2020-01-24 00:00:01,-0.90,-0.90,-0.90,99.90,907075,32,19958,-63
2020-01-24 00:00:32,-0.90,-0.90,-0.90,99.90,907168,32,19936,-62
2020-01-24 00:01:26,-0.90,-0.90,-0.90,99.90,904003,32,19942,-62
2020-01-24 00:02:08,-0.90,-0.90,-0.90,99.90,893416,32,20018,-62
2020-01-24 00:02:39,-0.90,-0.90,-0.90,99.90,904602,32,19951,-62
2020-01-24 00:03:10,-1.00,-1.00,-1.00,99.90,900708,32,19935,-62
2020-01-24 00:03:41,-1.00,-1.00,-1.00,99.90,900897,32,20284,-62
2020-01-24 00:04:15,-1.00,-1.00,-1.00,99.90,900811,32,19939,-62
2020-01-24 00:04:46,-1.00,-1.00,-1.00,99.90,901468,32,19962,-62
2020-01-24 00:05:18,-1.00,-1.00,-1.00,99.90,903893,32,19965,-62
2020-01-24 00:05:48,-1.00,-1.00,-1.00,99.90,903973,32,19992,-61
2020-01-24 00:06:20,-1.00,-1.00,-1.00,99.90,903944,32,20347,-62
2020-01-24 00:06:53,-1.00,-1.00,-1.00,99.90,904009,32,19953,-62
2020-01-24 00:07:25,-1.00,-1.00,-1.00,99.90,903907,32,19935,-62
2020-01-24 00:07:56,-1.00,-1.00,-1.00,99.90,903606,32,20076,-62
2020-01-24 00:08:26,-1.00,-1.00,-1.00,99.90,903830,32,19954,-61
2020-01-24 00:08:57,-1.00,-1.00,-1.00,99.90,904092,32,19954,-63
2020-01-24 00:09:32,-1.00,-1.00,-1.00,99.90,903922,32,19946,-63
2020-01-24 00:10:22,-1.00,-1.00,-1.00,99.90,904105,32,19947,-62
2020-01-24 00:10:53,-1.00,-1.00,-1.00,99.90,903808,32,19976,-63
2020-01-24 00:11:26,-1.00,-1.00,-1.00,99.90,904286,32,19949,-62
2020-01-24 00:11:57,-1.00,-1.00,-1.00,99.90,904290,32,19973,-62
2020-01-24 00:12:28,-1.00,-1.00,-1.00,99.90,903827,32,19964,-61
2020-01-24 00:12:59,-1.10,-1.10,-1.10,99.90,903889,32,19942,-62
2020-01-24 00:13:30,-1.10,-1.10,-1.10,99.90,903951,32,20313,-62
2020-01-24 00:14:00,-1.10,-1.10,-1.10,99.90,903536,32,19947,-62
2020-01-24 00:14:32,-1.10,-1.10,-1.10,99.90,903539,32,19998,-61
2020-01-24 00:15:22,-1.20,-1.20,-1.20,99.90,903888,32,20260,-61
2020-01-24 00:15:52,-1.20,-1.20,-1.20,99.90,903850,32,19984,-63
2020-01-24 00:16:25,-1.20,-1.20,-1.20,99.90,903707,32,19996,-63
2020-01-24 00:17:11,-1.20,-1.20,-1.20,99.90,903912,32,19963,-64
2020-01-24 00:17:45,-1.20,-1.20,-1.20,99.90,902352,32,19934,-64
2020-01-24 00:18:24,-1.20,-1.20,-1.20,99.90,904002,32,19952,-64
2020-01-24 00:19:00,-1.10,-1.10,-1.10,99.90,904030,32,19930,-64
2020-01-24 00:19:49,-1.10,-1.10,-1.10,99.90,903990,32,19968,-64
2020-01-24 00:20:57,-1.10,-1.10,-1.10,99.90,904200,32,19946,-64
2020-01-24 00:21:34,-1.10,-1.10,-1.10,99.90,897469,33,20013,-66
2020-01-24 00:22:05,-1.10,-1.10,-1.10,99.90,897541,33,19935,-63
2020-01-24 00:22:56,-1.10,-1.10,-1.10,99.90,897795,33,20288,-64
2020-01-24 00:23:27,-1.10,-1.10,-1.10,99.90,894410,33,19953,-63
2020-01-24 00:24:01,-1.10,-1.10,-1.10,99.90,894523,33,19950,-64
2020-01-24 00:24:33,-1.10,-1.10,-1.10,99.90,894558,33,19936,-64
2020-01-24 00:25:03,-1.10,-1.10,-1.10,99.90,892054,33,20348,-64
2020-01-24 00:25:39,-1.10,-1.10,-1.10,99.90,894469,33,19939,-64
2020-01-24 00:26:10,-1.10,-1.10,-1.10,99.90,894600,33,19943,-64
2020-01-24 00:26:41,-1.10,-1.10,-1.10,99.90,894246,33,19936,-64
2020-01-24 00:27:12,-1.10,-1.10,-1.10,99.90,895070,32,19947,-64
2020-01-24 00:27:42,-1.10,-1.10,-1.10,99.90,897474,32,19931,-64
2020-01-24 00:28:32,-1.10,-1.10,-1.10,99.90,900909,32,20396,-64
2020-01-24 00:29:02,-1.10,-1.10,-1.10,99.90,903561,32,19948,-64
2020-01-24 00:29:34,-1.10,-1.10,-1.10,99.90,905883,32,20018,-63
2020-01-24 00:30:15,-1.10,-1.10,-1.10,99.90,904937,32,20358,-63
2020-01-24 00:30:46,-1.10,-1.10,-1.10,99.90,903719,32,19966,-64
2020-01-24 00:31:16,-1.10,-1.10,-1.10,99.90,903807,32,20324,-64
2020-01-24 00:31:47,-1.10,-1.10,-1.10,99.90,903809,32,19946,-64
2020-01-24 00:32:18,-1.10,-1.10,-1.10,99.90,900897,32,19961,-64
2020-01-24 00:32:49,-1.10,-1.10,-1.10,99.90,903926,32,19984,-62
2020-01-24 00:33:21,-1.10,-1.10,-1.10,99.90,900680,32,19939,-63
2020-01-24 00:33:51,-1.10,-1.10,-1.10,99.90,900971,32,20020,-63
2020-01-24 00:34:22,-1.10,-1.10,-1.10,99.90,903478,32,19930,-63
2020-01-24 00:34:52,-1.10,-1.10,-1.10,99.90,903866,32,19950,-64
2020-01-24 00:35:23,-1.10,-1.10,-1.10,99.90,904073,32,20346,-63
2020-01-24 00:35:54,-1.10,-1.10,-1.10,99.90,903771,32,19982,-63
2020-01-24 00:36:25,-1.10,-1.10,-1.10,99.90,903914,32,19946,-62
2020-01-24 00:36:55,-1.10,-1.10,-1.10,99.90,903851,32,19950,-63
2020-01-24 00:37:26,-1.00,-1.00,-1.00,99.90,903924,32,19938,-64
2020-01-24 00:38:08,-1.10,-1.10,-1.10,99.90,903437,32,20336,-63
2020-01-24 00:38:40,-1.10,-1.10,-1.10,99.90,903938,32,20350,-63
2020-01-24 00:39:36,-1.10,-1.10,-1.10,99.90,900503,32,19995,-63
2020-01-24 00:40:07,-1.00,-1.00,-1.00,99.90,891090,33,19959,-63
2020-01-24 00:41:10,-1.00,-1.00,-1.00,99.90,893498,32,19936,-63
2020-01-24 00:41:40,-1.10,-1.10,-1.10,99.90,897516,33,19935,-63
2020-01-24 00:42:11,-1.00,-1.00,-1.00,99.90,894549,33,19944,-62
2020-01-24 00:42:41,-1.10,-1.10,-1.10,99.90,898155,32,19943,-62
2020-01-24 00:43:12,-1.10,-1.10,-1.10,99.90,900762,32,19975,-63
2020-01-24 00:43:43,-1.10,-1.10,-1.10,99.90,897920,32,19953,-63
2020-01-24 00:44:14,-1.10,-1.10,-1.10,99.90,900476,33,19959,-62
2020-01-24 00:44:45,-1.10,-1.10,-1.10,99.90,900660,32,19954,-64
2020-01-24 00:45:24,-1.10,-1.10,-1.10,99.90,903649,32,19950,-63
2020-01-24 00:46:06,-1.10,-1.10,-1.10,99.90,903096,32,20027,-63
2020-01-24 00:46:36,-1.10,-1.10,-1.10,99.90,903963,32,19946,-64
2020-01-24 00:47:07,-1.20,-1.20,-1.20,99.90,903977,32,20269,-63
2020-01-24 00:47:37,-1.20,-1.20,-1.20,99.90,904971,32,20353,-62
2020-01-24 00:48:08,-1.20,-1.20,-1.20,99.90,906712,32,19927,-63
2020-01-24 00:48:39,-1.20,-1.20,-1.20,99.90,906877,32,20383,-63
2020-01-24 00:49:09,-1.20,-1.20,-1.20,99.90,903913,32,19990,-64
2020-01-24 00:49:40,-1.20,-1.20,-1.20,99.90,903876,32,19934,-63
2020-01-24 00:50:10,-1.20,-1.20,-1.20,99.90,903849,32,19939,-63
2020-01-24 00:50:41,-1.20,-1.20,-1.20,99.90,903780,32,19954,-63
2020-01-24 00:51:12,-1.20,-1.20,-1.20,99.90,904210,32,19942,-63
2020-01-24 00:51:42,-1.20,-1.20,-1.20,99.90,906497,32,20285,-62
2020-01-24 00:52:13,-1.20,-1.20,-1.20,99.90,906766,32,19961,-62
2020-01-24 00:52:43,-1.20,-1.20,-1.20,99.90,907001,32,19946,-63
2020-01-24 00:53:14,-1.20,-1.20,-1.20,99.90,906993,32,19935,-63
2020-01-24 00:53:45,-1.20,-1.20,-1.20,99.90,904234,32,20585,-63
2020-01-24 00:54:15,-1.20,-1.20,-1.20,99.90,903625,32,19945,-62
2020-01-24 00:54:46,-1.20,-1.20,-1.20,99.90,903699,32,20006,-62
2020-01-24 00:55:16,-1.20,-1.20,-1.20,99.90,900688,33,19998,-62
2020-01-24 00:55:47,-1.20,-1.20,-1.20,99.90,900538,32,19939,-63
2020-01-24 00:56:17,-1.20,-1.20,-1.20,99.90,904057,32,19935,-62
2020-01-24 00:56:48,-1.20,-1.20,-1.20,99.90,903916,32,19942,-63
2020-01-24 00:57:19,-1.20,-1.20,-1.20,99.90,904267,32,19948,-63
2020-01-24 00:57:49,-1.20,-1.20,-1.20,99.90,903739,32,20385,-62
2020-01-24 00:58:20,-1.20,-1.20,-1.20,99.90,903925,32,19935,-63
2020-01-24 00:58:50,-1.20,-1.20,-1.20,99.90,903810,32,19938,-63
2020-01-24 00:59:21,-1.20,-1.20,-1.20,99.90,903877,32,20419,-63
2020-01-24 00:59:51,-1.20,-1.20,-1.20,99.90,903919,32,19957,-63
2020-01-24 01:00:32,-1.20,-1.20,-1.20,99.90,903889,32,20364,-63
2020-01-24 01:01:24,-1.20,-1.20,-1.20,99.90,904201,32,19935,-63
2020-01-24 01:02:16,-1.20,-1.20,-1.20,99.90,903813,32,19939,-63
2020-01-24 01:03:22,-1.20,-1.20,-1.20,99.90,903972,32,19930,-63
2020-01-24 01:04:02,-1.10,-1.10,-1.10,99.90,891475,33,19971,-63
2020-01-24 01:04:51,-1.10,-1.10,-1.10,99.90,894418,33,19981,-63
2020-01-24 01:05:50,-1.10,-1.10,-1.10,99.90,894474,33,19981,-64
2020-01-24 01:06:24,-1.10,-1.10,-1.10,99.90,894899,32,20006,-63
2020-01-24 01:07:12,-1.10,-1.10,-1.10,99.90,904143,32,19935,-63
2020-01-24 01:07:49,-1.20,-1.20,-1.20,99.90,903552,32,20292,-63
2020-01-24 01:08:31,-1.10,-1.10,-1.10,99.90,903675,32,19939,-61
2020-01-24 01:09:05,-1.20,-1.20,-1.20,99.90,904197,32,19939,-63
2020-01-24 01:09:45,-1.20,-1.20,-1.20,99.90,904050,32,20026,-62
2020-01-24 01:10:20,-1.20,-1.20,-1.20,99.90,904233,32,20519,-63
2020-01-24 01:10:50,-1.20,-1.20,-1.20,99.90,904215,32,19989,-63
2020-01-24 01:11:21,-1.20,-1.20,-1.20,99.90,904036,32,19996,-63
2020-01-24 01:11:51,-1.20,-1.20,-1.20,99.90,904040,32,20256,-63
2020-01-24 01:12:23,-1.20,-1.20,-1.20,99.90,904183,32,20017,-63
2020-01-24 01:12:57,-1.20,-1.20,-1.20,99.90,904218,32,19962,-63
2020-01-24 01:13:41,-1.20,-1.20,-1.20,99.90,903474,32,19950,-61
2020-01-24 01:14:12,-1.20,-1.20,-1.20,99.90,900628,33,19985,-63
2020-01-24 01:14:42,-1.30,-1.30,-1.30,99.90,900801,33,20025,-64
2020-01-24 01:15:13,-1.20,-1.20,-1.20,99.90,902483,32,19953,-59
2020-01-24 01:15:44,-1.30,-1.30,-1.30,99.90,900892,32,19951,-62
2020-01-24 01:16:15,-1.30,-1.30,-1.30,99.90,902105,32,19935,-63
2020-01-24 01:16:46,-1.30,-1.30,-1.30,99.90,902770,32,20328,-63
2020-01-24 01:17:21,-1.30,-1.30,-1.30,99.90,899873,32,19954,-63
2020-01-24 01:17:55,-1.30,-1.30,-1.30,99.90,898813,33,19966,-63
2020-01-24 01:18:26,-1.30,-1.30,-1.30,99.90,898696,33,19944,-63
2020-01-24 01:19:10,-1.30,-1.30,-1.30,99.90,899695,33,20317,-62
2020-01-24 01:19:43,-1.30,-1.30,-1.30,99.90,902403,32,19955,-63
2020-01-24 01:20:21,-1.30,-1.30,-1.30,99.90,902142,32,19946,-63
2020-01-24 01:20:51,-1.30,-1.30,-1.30,99.90,902138,32,20377,-65
2020-01-24 01:21:26,-1.30,-1.30,-1.30,99.90,897805,33,19948,-63
2020-01-24 01:21:56,-1.30,-1.30,-1.30,99.90,895741,33,20018,-62
2020-01-24 01:22:29,-1.30,-1.30,-1.30,99.90,896664,33,19959,-62
2020-01-24 01:23:18,-1.30,-1.30,-1.30,99.90,898113,32,20005,-62
2020-01-24 01:23:48,-1.30,-1.30,-1.30,99.90,904090,32,19950,-63
2020-01-24 01:24:26,-1.30,-1.30,-1.30,99.90,902354,32,20576,-63
2020-01-24 01:25:00,-1.30,-1.30,-1.30,99.90,902208,32,20034,-63
2020-01-24 01:25:31,-1.30,-1.30,-1.30,99.90,904158,32,20351,-63
2020-01-24 01:26:02,-1.30,-1.30,-1.30,99.90,902166,32,19965,-62
2020-01-24 01:26:33,-1.30,-1.30,-1.30,99.90,902728,32,19957,-63
2020-01-24 01:27:03,-1.30,-1.30,-1.30,99.90,901517,32,19985,-62
2020-01-24 01:27:34,-1.30,-1.30,-1.30,99.90,902436,32,19995,-62
2020-01-24 01:28:15,-1.20,-1.20,-1.20,99.90,902517,32,19930,-63
2020-01-24 01:28:46,-1.30,-1.30,-1.30,99.90,902756,32,19961,-62
2020-01-24 01:29:17,-1.20,-1.20,-1.20,99.90,902651,32,19943,-62
2020-01-24 01:29:52,-1.20,-1.20,-1.20,99.90,898678,33,20096,-62
2020-01-24 01:30:23,-1.20,-1.20,-1.20,99.90,899087,32,20364,-63
2020-01-24 01:30:53,-1.20,-1.20,-1.20,99.90,902121,32,19951,-65
2020-01-24 01:31:24,-1.20,-1.20,-1.20,99.90,900204,33,19955,-62
2020-01-24 01:31:56,-1.20,-1.20,-1.20,99.90,902349,32,20342,-62
2020-01-24 01:32:47,-1.20,-1.20,-1.20,99.90,901426,32,19950,-63
2020-01-24 01:33:21,-1.20,-1.20,-1.20,99.90,902447,32,20296,-62
2020-01-24 01:34:00,-1.20,-1.20,-1.20,99.90,900809,33,19943,-63
2020-01-24 01:34:38,-1.20,-1.20,-1.20,99.90,901880,32,19936,-63
2020-01-24 01:35:29,-1.30,-1.30,-1.30,99.90,901412,32,19935,-63
2020-01-24 01:36:00,-1.30,-1.30,-1.30,99.90,897244,32,19949,-63
2020-01-24 01:36:31,-1.30,-1.30,-1.30,99.90,902351,32,19943,-63
2020-01-24 01:37:01,-1.30,-1.30,-1.30,99.90,902954,32,19938,-63
2020-01-24 01:37:33,-1.30,-1.30,-1.30,99.90,902038,32,20024,-63
2020-01-24 01:38:04,-1.40,-1.40,-1.40,99.90,901225,32,20354,-63
2020-01-24 01:38:35,-1.40,-1.40,-1.40,99.90,898944,33,20392,-63
2020-01-24 01:39:24,-1.40,-1.40,-1.40,99.90,899777,33,19980,-63
2020-01-24 01:40:17,-1.40,-1.40,-1.40,99.90,900806,33,19943,-63
2020-01-24 01:41:06,-1.40,-1.40,-1.40,99.90,895532,32,20438,-62
2020-01-24 01:41:37,-1.40,-1.40,-1.40,99.90,902514,32,19959,-63
2020-01-24 01:42:07,-1.40,-1.40,-1.40,99.90,902569,32,19926,-63
2020-01-24 01:42:38,-1.40,-1.40,-1.40,99.90,901408,32,20329,-63
2020-01-24 01:43:17,-1.40,-1.40,-1.40,99.90,899699,32,19932,-63
2020-01-24 01:43:48,-1.40,-1.40,-1.40,99.90,902929,32,19931,-64
2020-01-24 01:44:18,-1.40,-1.40,-1.40,99.90,903710,32,20100,-63
2020-01-24 01:44:50,-1.40,-1.40,-1.40,99.90,902786,32,19985,-63
2020-01-24 01:45:24,-1.40,-1.40,-1.40,99.90,906243,32,19942,-63
2020-01-24 01:45:55,-1.40,-1.40,-1.40,99.90,905387,32,20304,-63
2020-01-24 01:46:29,-1.40,-1.40,-1.40,99.90,901614,32,19938,-63
2020-01-24 01:47:06,-1.40,-1.40,-1.40,99.90,898492,33,19951,-63
2020-01-24 01:47:37,-1.40,-1.40,-1.40,99.90,898418,33,19936,-61
2020-01-24 01:48:16,-1.40,-1.40,-1.40,99.90,900450,32,20276,-63
2020-01-24 01:48:57,-1.30,-1.30,-1.30,99.90,902753,32,19939,-64
2020-01-24 01:49:28,-1.30,-1.30,-1.30,99.90,901507,32,19946,-63
2020-01-24 01:49:58,-1.30,-1.30,-1.30,99.90,898355,33,19943,-63
2020-01-24 01:50:30,-1.40,-1.40,-1.40,99.90,899594,33,19935,-63
2020-01-24 01:51:00,-1.40,-1.40,-1.40,99.90,895933,33,19943,-63
2020-01-24 01:51:42,-1.40,-1.40,-1.40,99.90,896543,32,19931,-63
2020-01-24 01:52:19,-1.40,-1.40,-1.40,99.90,902387,32,19953,-63
2020-01-24 01:52:49,-1.40,-1.40,-1.40,99.90,898721,32,19934,-64
2020-01-24 01:53:43,-1.40,-1.40,-1.40,99.90,900027,32,19969,-62
2020-01-24 01:54:20,-1.40,-1.40,-1.40,99.90,895793,33,19933,-63
2020-01-24 01:54:52,-1.40,-1.40,-1.40,99.90,904302,32,19962,-63
2020-01-24 01:55:26,-1.40,-1.40,-1.40,99.90,901714,32,19947,-63
2020-01-24 01:55:57,-1.40,-1.40,-1.40,99.90,902164,32,19958,-62
2020-01-24 01:56:30,-1.40,-1.40,-1.40,99.90,903930,32,19947,-63
2020-01-24 01:57:10,-1.40,-1.40,-1.40,99.90,903086,32,19950,-63
2020-01-24 01:57:46,-1.40,-1.40,-1.40,99.90,899778,32,20359,-62
2020-01-24 01:58:36,-1.40,-1.40,-1.40,99.90,899834,32,20018,-63
2020-01-24 01:59:22,-1.40,-1.40,-1.40,99.90,900905,32,19962,-62
2020-01-24 02:00:32,-1.40,-1.40,-1.40,99.90,907252,32,19945,-62
2020-01-24 02:01:12,-1.40,-1.40,-1.40,99.90,897250,33,19994,-62
2020-01-24 02:02:06,-1.40,-1.40,-1.40,99.90,894490,33,20407,-63
2020-01-24 02:02:42,-1.30,-1.30,-1.30,99.90,855951,33,1016642,-62
2020-01-24 02:03:13,-1.30,-1.30,-1.30,99.90,893116,33,20027,-63
2020-01-24 02:03:43,-1.30,-1.30,-1.30,99.90,894266,33,19978,-63
2020-01-24 02:04:23,-1.30,-1.30,-1.30,99.90,894909,33,19950,-63
2020-01-24 02:04:54,-1.30,-1.30,-1.30,99.90,893332,33,19974,-61
2020-01-24 02:05:24,-1.30,-1.30,-1.30,99.90,895718,33,19946,-62
2020-01-24 02:05:55,-1.30,-1.30,-1.30,99.90,897824,33,20227,-63
2020-01-24 02:06:38,-1.30,-1.30,-1.30,99.90,897560,33,19979,-61
2020-01-24 02:07:23,-1.30,-1.30,-1.30,99.90,901338,32,19954,-63
2020-01-24 02:07:55,-1.30,-1.30,-1.30,99.90,903993,32,19946,-61
2020-01-24 02:08:26,-1.30,-1.30,-1.30,99.90,902323,32,19947,-63
2020-01-24 02:09:13,-1.30,-1.30,-1.30,99.90,902279,32,19947,-63
2020-01-24 02:09:44,-1.30,-1.30,-1.30,99.90,903211,32,19957,-62
2020-01-24 02:10:18,-1.30,-1.30,-1.30,99.90,902691,32,19945,-63
2020-01-24 02:10:48,-1.30,-1.30,-1.30,99.90,903298,32,19977,-63
2020-01-24 02:11:25,-1.30,-1.30,-1.30,99.90,903354,32,20025,-63
2020-01-24 02:11:56,-1.30,-1.30,-1.30,99.90,902700,32,19945,-63
2020-01-24 02:12:27,-1.30,-1.30,-1.30,99.90,902435,32,19943,-62
2020-01-24 02:12:57,-1.30,-1.30,-1.30,99.90,902278,32,19942,-60
2020-01-24 02:13:28,-1.20,-1.20,-1.20,99.90,906117,32,19938,-63
2020-01-24 02:13:59,-1.20,-1.20,-1.20,99.90,906062,32,19985,-63
2020-01-24 02:14:30,-1.30,-1.30,-1.30,99.90,898098,33,19995,-61
2020-01-24 02:15:00,-1.30,-1.30,-1.30,99.90,896880,33,20321,-62
2020-01-24 02:15:31,-1.30,-1.30,-1.30,99.90,895880,33,19932,-63
2020-01-24 02:16:03,-1.20,-1.20,-1.20,99.90,893607,33,19944,-63
2020-01-24 02:16:33,-1.30,-1.30,-1.30,99.90,899675,32,19957,-63
2020-01-24 02:17:04,-1.30,-1.30,-1.30,99.90,901762,32,20375,-63
2020-01-24 02:17:35,-1.30,-1.30,-1.30,99.90,899729,32,19948,-62
2020-01-24 02:18:06,-1.30,-1.30,-1.30,99.90,902381,32,19935,-59
2020-01-24 02:18:47,-1.30,-1.30,-1.30,99.90,902944,32,19961,-62
2020-01-24 02:19:22,-1.30,-1.30,-1.30,99.90,903151,32,19935,-62
2020-01-24 02:19:53,-1.30,-1.30,-1.30,99.90,900945,32,19953,-62
2020-01-24 02:20:29,-1.30,-1.30,-1.30,99.90,903510,32,19972,-62
2020-01-24 02:21:17,-1.30,-1.30,-1.30,99.90,904252,32,20397,-61
2020-01-24 02:21:52,-1.30,-1.30,-1.30,99.90,905273,32,19931,-62
2020-01-24 02:22:35,-1.30,-1.30,-1.30,99.90,905145,32,19942,-61
2020-01-24 02:23:08,-1.30,-1.30,-1.30,99.90,904042,32,20017,-63
2020-01-24 02:23:46,-1.30,-1.30,-1.30,99.90,903694,32,20124,-63
2020-01-24 02:24:16,-1.30,-1.30,-1.30,99.90,902325,32,19981,-62
2020-01-24 02:25:13,-1.30,-1.30,-1.30,99.90,902176,32,19954,-63
2020-01-24 02:25:50,-1.30,-1.30,-1.30,99.90,901540,32,19990,-63
2020-01-24 02:26:39,-1.20,-1.20,-1.20,99.90,902467,32,19993,-62
2020-01-24 02:27:49,-1.20,-1.20,-1.20,99.90,903789,32,20335,-63
2020-01-24 02:28:38,-1.20,-1.20,-1.20,99.90,897150,33,19999,-63
2020-01-24 02:29:19,-1.20,-1.20,-1.20,99.90,898184,33,20330,-64
2020-01-24 02:30:15,-1.30,-1.30,-1.30,99.90,896601,33,19947,-64
2020-01-24 02:31:10,-1.30,-1.30,-1.30,99.90,895686,33,20333,-64
2020-01-24 02:31:42,-1.30,-1.30,-1.30,99.90,896928,33,19939,-64
2020-01-24 02:32:15,-1.30,-1.30,-1.30,99.90,897796,33,19956,-62
2020-01-24 02:32:48,-1.30,-1.30,-1.30,99.90,897840,33,20328,-63
2020-01-24 02:33:20,-1.30,-1.30,-1.30,99.90,897936,33,19950,-62
2020-01-24 02:33:51,-1.30,-1.30,-1.30,99.90,897823,33,20604,-63
2020-01-24 02:34:22,-1.20,-1.20,-1.20,99.90,902089,32,20354,-63
2020-01-24 02:34:56,-1.30,-1.30,-1.30,99.90,899638,32,19950,-63
2020-01-24 02:35:26,-1.30,-1.30,-1.30,99.90,902905,32,19986,-62
2020-01-24 02:35:57,-1.30,-1.30,-1.30,99.90,899704,32,19993,-63
2020-01-24 02:36:30,-1.30,-1.30,-1.30,99.90,897083,33,19954,-63
2020-01-24 02:37:06,-1.20,-1.20,-1.20,99.90,899860,32,20022,-63
2020-01-24 02:37:55,-1.20,-1.20,-1.20,99.90,897507,32,19950,-61
2020-01-24 02:38:45,-1.20,-1.20,-1.20,99.90,899436,32,20355,-63
2020-01-24 02:39:30,-1.20,-1.20,-1.20,99.90,899561,32,19963,-63
2020-01-24 02:40:10,-1.20,-1.20,-1.20,99.90,905327,32,19952,-63
2020-01-24 02:40:47,-1.20,-1.20,-1.20,99.90,906179,32,19946,-63
2020-01-24 02:41:19,-1.30,-1.30,-1.30,99.90,905939,32,20331,-63
2020-01-24 02:41:50,-1.20,-1.20,-1.20,99.90,901673,32,19942,-63
2020-01-24 02:42:21,-1.30,-1.30,-1.30,99.90,902075,32,20272,-63
2020-01-24 02:42:51,-1.30,-1.30,-1.30,99.90,902933,32,19954,-64
2020-01-24 02:43:22,-1.30,-1.30,-1.30,99.90,899841,32,20300,-63
2020-01-24 02:43:52,-1.30,-1.30,-1.30,99.90,899210,32,20010,-63
2020-01-24 02:44:23,-1.30,-1.30,-1.30,99.90,895827,32,19936,-63
2020-01-24 02:44:54,-1.30,-1.30,-1.30,99.90,899651,32,19975,-64
2020-01-24 02:45:24,-1.30,-1.30,-1.30,99.90,903495,32,19946,-63
2020-01-24 02:45:55,-1.30,-1.30,-1.30,99.90,902342,32,19938,-63
2020-01-24 02:46:26,-1.30,-1.30,-1.30,99.90,903312,32,19952,-62
2020-01-24 02:46:56,-1.30,-1.30,-1.30,99.90,902994,32,19939,-65
2020-01-24 02:47:27,-1.30,-1.30,-1.30,99.90,901874,32,19947,-63
2020-01-24 02:47:59,-1.30,-1.30,-1.30,99.90,902012,32,19947,-63
2020-01-24 02:48:29,-1.30,-1.30,-1.30,99.90,902728,32,19996,-63
2020-01-24 02:49:00,-1.30,-1.30,-1.30,99.90,902832,32,20423,-62
2020-01-24 02:49:30,-1.30,-1.30,-1.30,99.90,901793,32,19943,-63
2020-01-24 02:50:01,-1.30,-1.30,-1.30,99.90,901846,32,19942,-63
2020-01-24 02:50:31,-1.30,-1.30,-1.30,99.90,902746,32,19950,-61
2020-01-24 02:51:02,-1.30,-1.30,-1.30,99.90,903271,32,19935,-62
2020-01-24 02:51:33,-1.30,-1.30,-1.30,99.90,905395,32,19942,-62
2020-01-24 02:52:03,-1.30,-1.30,-1.30,99.90,904953,32,19957,-63
2020-01-24 02:52:34,-1.30,-1.30,-1.30,99.90,905893,32,19983,-63
2020-01-24 02:53:04,-1.30,-1.30,-1.30,99.90,903106,32,20405,-63
2020-01-24 02:53:35,-1.30,-1.30,-1.30,99.90,902641,32,19939,-63
2020-01-24 02:54:05,-1.30,-1.30,-1.30,99.90,901744,32,20056,-62
2020-01-24 02:54:36,-1.30,-1.30,-1.30,99.90,903912,32,19945,-63
2020-01-24 02:55:07,-1.30,-1.30,-1.30,99.90,902392,32,20425,-61
2020-01-24 02:55:37,-1.20,-1.20,-1.20,99.90,902611,32,19930,-63
2020-01-24 02:56:08,-1.30,-1.30,-1.30,99.90,903299,32,19934,-62
2020-01-24 02:56:38,-1.30,-1.30,-1.30,99.90,902789,32,20367,-63
2020-01-24 02:57:09,-1.30,-1.30,-1.30,99.90,902247,32,20002,-63
2020-01-24 02:57:40,-1.30,-1.30,-1.30,99.90,902119,32,19994,-63
2020-01-24 02:58:19,-1.30,-1.30,-1.30,99.90,902648,32,20001,-63
2020-01-24 02:58:49,-1.20,-1.20,-1.20,99.90,902144,32,19943,-63
2020-01-24 02:59:20,-1.20,-1.20,-1.20,99.90,901947,32,19981,-63
2020-01-24 02:59:51,-1.20,-1.20,-1.20,99.90,904253,32,19998,-63
2020-01-24 03:00:40,-1.20,-1.20,-1.20,99.90,901787,32,20257,-63
2020-01-24 03:01:10,-1.20,-1.20,-1.20,99.90,918516,27,19975,-59
2020-01-24 03:01:45,-1.20,-1.20,-1.20,99.90,902182,32,19957,-59
2020-01-24 03:02:25,-1.20,-1.20,-1.20,99.90,900951,32,19951,-57
2020-01-24 03:02:56,-1.20,-1.20,-1.20,99.90,897596,33,19936,-60
2020-01-24 03:03:29,-1.20,-1.20,-1.20,99.90,902494,32,19966,-56
2020-01-24 03:04:00,-1.20,-1.20,-1.20,99.90,898628,32,19981,-56
2020-01-24 03:04:32,-1.20,-1.20,-1.20,99.90,899837,32,19955,-61
2020-01-24 03:05:29,-1.20,-1.20,-1.20,99.90,900037,32,20030,-59
2020-01-24 03:06:12,-1.20,-1.20,-1.20,99.90,898059,33,19939,-59
2020-01-24 03:06:49,-1.20,-1.20,-1.20,99.90,899446,33,19951,-61
2020-01-24 03:07:25,-1.10,-1.10,-1.10,99.90,899680,32,20299,-57
2020-01-24 03:07:55,-1.10,-1.10,-1.10,99.90,899133,32,19947,-61
2020-01-24 03:08:29,-1.10,-1.10,-1.10,99.90,898692,32,19958,-60
2020-01-24 03:08:59,-1.20,-1.20,-1.20,99.90,898773,32,19958,-60
2020-01-24 03:09:50,-1.10,-1.10,-1.10,99.90,899510,32,19943,-59
2020-01-24 03:10:23,-1.20,-1.20,-1.20,99.90,896188,32,19951,-60
2020-01-24 03:10:54,-1.20,-1.20,-1.20,99.90,899688,32,19958,-55
2020-01-24 03:11:28,-1.20,-1.20,-1.20,99.90,898906,32,19943,-59
2020-01-24 03:11:59,-1.20,-1.20,-1.20,99.90,898987,32,20352,-61
2020-01-24 03:12:30,-1.20,-1.20,-1.20,99.90,899843,32,19938,-57
2020-01-24 03:13:01,-1.20,-1.20,-1.20,99.90,899770,33,19935,-59
2020-01-24 03:13:31,-1.20,-1.20,-1.20,99.90,898682,33,19943,-57
2020-01-24 03:14:02,-1.20,-1.20,-1.20,99.90,898770,32,19941,-61
2020-01-24 03:14:33,-1.20,-1.20,-1.20,99.90,899299,32,19986,-57
2020-01-24 03:15:04,-1.20,-1.20,-1.20,99.90,899642,32,19957,-57
2020-01-24 03:15:34,-1.20,-1.20,-1.20,99.90,899396,33,19953,-60
2020-01-24 03:16:05,-1.10,-1.10,-1.10,99.90,898949,32,19963,-55
2020-01-24 03:16:35,-1.10,-1.10,-1.10,99.90,899304,32,19950,-59
2020-01-24 03:17:06,-1.10,-1.10,-1.10,99.90,900033,32,20020,-58
2020-01-24 03:17:37,-1.10,-1.10,-1.10,99.90,899785,32,19985,-57
2020-01-24 03:18:07,-1.10,-1.10,-1.10,99.90,898582,32,19939,-60
2020-01-24 03:18:38,-1.20,-1.20,-1.20,99.90,898696,32,19986,-57
2020-01-24 03:19:09,-1.20,-1.20,-1.20,99.90,900062,32,20046,-56
2020-01-24 03:19:39,-1.10,-1.10,-1.10,99.90,898143,32,20009,-59
2020-01-24 03:20:10,-1.10,-1.10,-1.10,99.90,899912,32,20299,-55
2020-01-24 03:20:41,-1.20,-1.20,-1.20,99.90,900025,32,19979,-56
2020-01-24 03:21:11,-1.10,-1.10,-1.10,99.90,899026,32,20348,-58
2020-01-24 03:21:42,-1.10,-1.10,-1.10,99.90,898650,32,19950,-58
2020-01-24 03:22:13,-1.10,-1.10,-1.10,99.90,899394,32,20410,-59
2020-01-24 03:22:43,-1.20,-1.20,-1.20,99.90,899627,32,19950,-58
2020-01-24 03:23:14,-1.10,-1.10,-1.10,99.90,898391,32,20374,-57
2020-01-24 03:23:45,-1.10,-1.10,-1.10,99.90,898884,32,19947,-58
2020-01-24 03:24:15,-1.10,-1.10,-1.10,99.90,899332,32,19943,-59
2020-01-24 03:24:46,-1.10,-1.10,-1.10,99.90,899941,32,20347,-59
2020-01-24 03:25:17,-1.10,-1.10,-1.10,99.90,899603,33,20022,-58
2020-01-24 03:25:47,-1.10,-1.10,-1.10,99.90,898673,32,19944,-57
2020-01-24 03:26:18,-1.20,-1.20,-1.20,99.90,899036,32,19983,-61
2020-01-24 03:26:48,-1.10,-1.10,-1.10,99.90,899989,32,20308,-59
2020-01-24 03:27:19,-1.10,-1.10,-1.10,99.90,900037,32,19938,-60
2020-01-24 03:27:49,-1.10,-1.10,-1.10,99.90,898786,32,19943,-54
2020-01-24 03:28:20,-1.10,-1.10,-1.10,99.90,898946,32,19941,-58
2020-01-24 03:28:51,-1.10,-1.10,-1.10,99.90,899423,32,19953,-60
2020-01-24 03:29:26,-1.10,-1.10,-1.10,99.90,899695,33,20032,-58
2020-01-24 03:29:57,-1.10,-1.10,-1.10,99.90,899470,33,19979,-58
2020-01-24 03:30:46,-1.10,-1.10,-1.10,99.90,898872,32,19939,-59
2020-01-24 03:31:19,-1.10,-1.10,-1.10,99.90,899603,32,19932,-60
2020-01-24 03:32:06,-1.10,-1.10,-1.10,99.90,898915,32,20323,-56
2020-01-24 03:32:55,-1.10,-1.10,-1.10,99.90,899368,33,19931,-59
2020-01-24 03:33:32,-1.10,-1.10,-1.10,99.90,899766,32,19947,-59
2020-01-24 03:34:13,-1.10,-1.10,-1.10,99.90,899999,32,19954,-60
2020-01-24 03:34:43,-1.10,-1.10,-1.10,99.90,899965,32,20273,-57
2020-01-24 03:35:26,-1.10,-1.10,-1.10,99.90,899699,32,19997,-58
2020-01-24 03:36:02,-1.10,-1.10,-1.10,99.90,898744,32,19939,-58
2020-01-24 03:36:33,-1.10,-1.10,-1.10,99.90,897535,32,19951,-59
2020-01-24 03:37:03,-1.10,-1.10,-1.10,99.90,898395,33,20054,-58
2020-01-24 03:37:34,-1.10,-1.10,-1.10,99.90,899037,32,20033,-59
2020-01-24 03:38:05,-1.10,-1.10,-1.10,99.90,899283,32,19945,-57
2020-01-24 03:38:35,-1.10,-1.10,-1.10,99.90,898331,32,20340,-59
2020-01-24 03:39:07,-1.10,-1.10,-1.10,99.90,898977,32,19943,-58
2020-01-24 03:39:38,-1.10,-1.10,-1.10,99.90,898817,32,19946,-59
2020-01-24 03:40:08,-1.10,-1.10,-1.10,99.90,896852,32,19948,-59
2020-01-24 03:40:39,-1.10,-1.10,-1.10,99.90,898513,32,20643,-59
2020-01-24 03:41:10,-1.10,-1.10,-1.10,99.90,899427,32,19962,-61
2020-01-24 03:41:41,-1.10,-1.10,-1.10,99.90,898928,32,19973,-58
2020-01-24 03:42:11,-1.20,-1.20,-1.20,99.90,897698,32,19943,-59
2020-01-24 03:42:42,-1.20,-1.20,-1.20,99.90,898513,32,19946,-58
2020-01-24 03:43:12,-1.20,-1.20,-1.20,99.90,899221,32,20218,-58
2020-01-24 03:43:43,-1.10,-1.10,-1.10,99.90,899563,33,20029,-59
2020-01-24 03:44:14,-1.10,-1.10,-1.10,99.90,898912,32,20263,-58
2020-01-24 03:44:45,-1.10,-1.10,-1.10,99.90,898613,32,19939,-56
2020-01-24 03:45:15,-1.10,-1.10,-1.10,99.90,899516,32,19951,-61
2020-01-24 03:45:46,-1.10,-1.10,-1.10,99.90,899388,32,20299,-59
2020-01-24 03:46:17,-1.10,-1.10,-1.10,99.90,897405,33,19935,-56
2020-01-24 03:46:47,-1.10,-1.10,-1.10,99.90,898918,32,19962,-59
2020-01-24 03:47:18,-1.10,-1.10,-1.10,99.90,899469,32,19982,-57
2020-01-24 03:47:49,-1.10,-1.10,-1.10,99.90,899098,33,19939,-57
2020-01-24 03:48:19,-1.10,-1.10,-1.10,99.90,899516,32,19943,-58
2020-01-24 03:48:50,-1.20,-1.20,-1.20,99.90,898899,32,20019,-57
2020-01-24 03:49:25,-1.10,-1.10,-1.10,99.90,898536,33,19934,-58
2020-01-24 03:49:57,-1.10,-1.10,-1.10,99.90,897192,32,20568,-57
2020-01-24 03:50:34,-1.10,-1.10,-1.10,99.90,898678,32,19940,-59
2020-01-24 03:51:08,-1.10,-1.10,-1.10,99.90,898720,32,19974,-56
2020-01-24 03:51:38,-1.20,-1.20,-1.20,99.90,898700,33,19943,-58
2020-01-24 03:52:09,-1.20,-1.20,-1.20,99.90,899383,32,20276,-59
2020-01-24 03:52:40,-1.20,-1.20,-1.20,99.90,899421,32,19959,-57
2020-01-24 03:53:10,-1.20,-1.20,-1.20,99.90,898318,33,19963,-56
2020-01-24 03:53:41,-1.20,-1.20,-1.20,99.90,899138,32,19957,-58
2020-01-24 03:54:14,-1.20,-1.20,-1.20,99.90,899853,32,20327,-58
2020-01-24 03:54:44,-1.10,-1.10,-1.10,99.90,899530,33,19957,-55
2020-01-24 03:55:16,-1.20,-1.20,-1.20,99.90,899247,32,19935,-56
2020-01-24 03:55:47,-1.10,-1.10,-1.10,99.90,898558,32,19981,-56
2020-01-24 03:56:18,-1.10,-1.10,-1.10,99.90,899399,32,20379,-59
2020-01-24 03:56:48,-1.10,-1.10,-1.10,99.90,898981,32,20296,-53
2020-01-24 03:57:21,-1.10,-1.10,-1.10,99.90,899445,32,19990,-57
2020-01-24 03:57:52,-1.20,-1.20,-1.20,99.90,899526,32,19943,-58
2020-01-24 03:58:23,-1.20,-1.20,-1.20,99.90,899621,33,20366,-56
2020-01-24 03:58:53,-1.10,-1.10,-1.10,99.90,898754,32,19966,-59
2020-01-24 03:59:24,-1.10,-1.10,-1.10,99.90,895547,33,20042,-60
2020-01-24 03:59:54,-1.10,-1.10,-1.10,99.90,896502,33,20309,-59
2020-01-24 04:00:26,-1.10,-1.10,-1.10,99.90,893116,33,19935,-55
2020-01-24 04:00:57,-1.10,-1.10,-1.10,99.90,894403,32,20003,-58
2020-01-24 04:01:27,-1.10,-1.10,-1.10,99.90,898682,32,20311,-57
2020-01-24 04:01:58,-1.10,-1.10,-1.10,99.90,899122,32,19957,-59
2020-01-24 04:02:28,-1.10,-1.10,-1.10,99.90,899895,32,20292,-59
2020-01-24 04:02:59,-1.10,-1.10,-1.10,99.90,899179,32,20006,-59
2020-01-24 04:03:31,-1.10,-1.10,-1.10,99.90,898616,32,19943,-58
2020-01-24 04:04:02,-1.10,-1.10,-1.10,99.90,898811,32,20268,-58
2020-01-24 04:04:33,-1.10,-1.10,-1.10,99.90,896111,33,19953,-60
2020-01-24 04:05:04,-1.10,-1.10,-1.10,99.90,898883,32,19961,-57
2020-01-24 04:05:34,-1.10,-1.10,-1.10,99.90,899931,32,19950,-56
2020-01-24 04:06:05,-1.10,-1.10,-1.10,99.90,899871,32,19931,-56
2020-01-24 04:06:35,-1.10,-1.10,-1.10,99.90,898762,32,20003,-58
2020-01-24 04:07:06,-1.10,-1.10,-1.10,99.90,898603,32,19943,-58
2020-01-24 04:07:36,-1.10,-1.10,-1.10,99.90,898979,33,19939,-55
2020-01-24 04:08:07,-1.10,-1.10,-1.10,99.90,899013,32,19980,-57
2020-01-24 04:08:38,-1.10,-1.10,-1.10,99.90,897681,32,19974,-58
2020-01-24 04:09:11,-1.10,-1.10,-1.10,99.90,898846,32,19931,-58
2020-01-24 04:09:42,-1.10,-1.10,-1.10,99.90,899022,32,20021,-59
2020-01-24 04:10:12,-1.10,-1.10,-1.10,99.90,899526,33,20332,-58
2020-01-24 04:10:43,-1.10,-1.10,-1.10,99.90,899728,32,20013,-57
2020-01-24 04:11:13,-1.10,-1.10,-1.10,99.90,898687,32,20002,-59
2020-01-24 04:11:44,-1.10,-1.10,-1.10,99.90,898253,33,19988,-59
2020-01-24 04:12:15,-1.10,-1.10,-1.10,99.90,899447,32,19956,-59
2020-01-24 04:12:45,-1.20,-1.20,-1.20,99.90,899673,32,19931,-58
2020-01-24 04:13:16,-1.20,-1.20,-1.20,99.90,903771,32,19942,-60
2020-01-24 04:13:46,-1.20,-1.20,-1.20,99.90,903640,32,20335,-59
2020-01-24 04:14:17,-1.20,-1.20,-1.20,99.90,903403,32,19931,-57
2020-01-24 04:14:47,-1.20,-1.20,-1.20,99.90,899695,32,19951,-58
2020-01-24 04:15:18,-1.20,-1.20,-1.20,99.90,899390,32,19958,-59
2020-01-24 04:15:50,-1.20,-1.20,-1.20,99.90,898490,32,19977,-58
2020-01-24 04:16:59,-1.20,-1.20,-1.20,99.90,899194,32,19976,-59
2020-01-24 04:17:34,-1.20,-1.20,-1.20,99.90,895618,33,19949,-59
2020-01-24 04:18:05,-1.20,-1.20,-1.20,99.90,895870,33,19935,-56
2020-01-24 04:18:35,-1.20,-1.20,-1.20,99.90,895584,33,20015,-57
2020-01-24 04:19:11,-1.20,-1.20,-1.20,99.90,894918,33,20015,-60
2020-01-24 04:19:57,-1.20,-1.20,-1.20,99.90,895550,33,19985,-57
2020-01-24 04:20:27,-1.30,-1.30,-1.30,99.90,895440,33,19990,-58
2020-01-24 04:20:58,-1.20,-1.20,-1.20,99.90,895774,33,19985,-59
2020-01-24 04:21:30,-1.30,-1.30,-1.30,99.90,895242,33,19935,-59
2020-01-24 04:22:01,-1.30,-1.30,-1.30,99.90,895712,33,19950,-56
2020-01-24 04:22:39,-1.20,-1.20,-1.20,99.90,896276,33,20289,-56
2020-01-24 04:23:10,-1.20,-1.20,-1.20,99.90,894378,33,20070,-57
2020-01-24 04:23:40,-1.30,-1.30,-1.30,99.90,897632,33,19958,-56
2020-01-24 04:24:11,-1.30,-1.30,-1.30,99.90,897947,33,19977,-58
2020-01-24 04:24:41,-1.20,-1.20,-1.20,99.90,897932,33,19955,-58
2020-01-24 04:25:15,-1.20,-1.20,-1.20,99.90,897727,33,19951,-56
2020-01-24 04:25:45,-1.30,-1.30,-1.30,99.90,897755,33,19936,-55
2020-01-24 04:26:16,-1.30,-1.30,-1.30,99.90,897665,33,19947,-57
2020-01-24 04:26:46,-1.30,-1.30,-1.30,99.90,897764,33,19978,-57
2020-01-24 04:27:17,-1.30,-1.30,-1.30,99.90,897891,33,19950,-57
2020-01-24 04:27:47,-1.30,-1.30,-1.30,99.90,897549,33,19957,-55
2020-01-24 04:28:18,-1.30,-1.30,-1.30,99.90,897725,33,20352,-56
2020-01-24 04:28:48,-1.30,-1.30,-1.30,99.90,897681,33,20077,-58
2020-01-24 04:29:19,-1.30,-1.30,-1.30,99.90,894784,33,19947,-58
2020-01-24 04:29:50,-1.30,-1.30,-1.30,99.90,896001,33,20344,-55
2020-01-24 04:30:23,-1.30,-1.30,-1.30,99.90,896535,33,19951,-57
2020-01-24 04:30:53,-1.30,-1.30,-1.30,99.90,896225,33,19948,-58
2020-01-24 04:31:24,-1.30,-1.30,-1.30,99.90,898487,32,19966,-58
2020-01-24 04:31:55,-1.30,-1.30,-1.30,99.90,898599,32,19951,-59
2020-01-24 04:32:25,-1.30,-1.30,-1.30,99.90,899446,32,20320,-52
2020-01-24 04:32:56,-1.30,-1.30,-1.30,99.90,898833,32,20045,-60
2020-01-24 04:33:27,-1.30,-1.30,-1.30,99.90,897708,33,20386,-59
2020-01-24 04:33:57,-1.30,-1.30,-1.30,99.90,897400,33,19943,-56
2020-01-24 04:34:28,-1.30,-1.30,-1.30,99.90,899822,32,19955,-57
2020-01-24 04:34:58,-1.30,-1.30,-1.30,99.90,899019,32,20294,-57
2020-01-24 04:35:29,-1.30,-1.30,-1.30,99.90,898828,32,19966,-53
2020-01-24 04:36:00,-1.30,-1.30,-1.30,99.90,899485,32,19970,-53
2020-01-24 04:36:30,-1.30,-1.30,-1.30,99.90,899500,32,20399,-53
2020-01-24 04:37:01,-1.30,-1.30,-1.30,99.90,898921,32,19969,-54
2020-01-24 04:37:31,-1.30,-1.30,-1.30,99.90,895469,33,19947,-57
2020-01-24 04:38:02,-1.30,-1.30,-1.30,99.90,895540,33,19955,-58
2020-01-24 04:38:33,-1.30,-1.30,-1.30,99.90,898970,32,20335,-54
2020-01-24 04:39:03,-1.40,-1.40,-1.40,99.90,898945,33,19949,-58
2020-01-24 04:39:34,-1.40,-1.40,-1.40,99.90,900272,33,20363,-60
2020-01-24 04:40:04,-1.30,-1.30,-1.30,99.90,900659,32,19970,-60
2020-01-24 04:40:36,-1.30,-1.30,-1.30,99.90,897639,33,20365,-60
2020-01-24 04:41:06,-1.40,-1.40,-1.40,99.90,894637,33,19948,-58
2020-01-24 04:41:37,-1.40,-1.40,-1.40,99.90,894664,33,20298,-55
2020-01-24 04:42:08,-1.40,-1.40,-1.40,99.90,891630,33,19944,-58
2020-01-24 04:42:38,-1.40,-1.40,-1.40,99.90,894697,33,20336,-59
2020-01-24 04:43:09,-1.40,-1.40,-1.40,99.90,897667,33,19935,-56
2020-01-24 04:43:39,-1.40,-1.40,-1.40,99.90,897054,33,19930,-58
2020-01-24 04:44:10,-1.40,-1.40,-1.40,99.90,897387,33,19955,-57
2020-01-24 04:44:41,-1.40,-1.40,-1.40,99.90,896001,33,19957,-56
2020-01-24 04:45:14,-1.40,-1.40,-1.40,99.90,899366,32,20060,-53
2020-01-24 04:45:50,-1.40,-1.40,-1.40,99.90,896205,33,19952,-60
2020-01-24 04:46:41,-1.40,-1.40,-1.40,99.90,898725,32,20344,-56
2020-01-24 04:47:12,-1.40,-1.40,-1.40,99.90,898852,33,20707,-55
2020-01-24 04:47:42,-1.40,-1.40,-1.40,99.90,895091,33,19944,-58
2020-01-24 04:48:17,-1.40,-1.40,-1.40,99.90,895446,33,19939,-56
2020-01-24 04:49:16,-1.40,-1.40,-1.40,99.90,893598,33,19975,-55
2020-01-24 04:49:51,-1.50,-1.50,-1.50,99.90,883330,33,19988,-58
2020-01-24 04:50:25,-1.40,-1.40,-1.40,99.90,897640,33,19935,-55
2020-01-24 04:50:56,-1.50,-1.50,-1.50,99.90,900036,32,19943,-53
2020-01-24 04:51:26,-1.40,-1.40,-1.40,99.90,899069,33,19939,-58
2020-01-24 04:51:57,-1.40,-1.40,-1.40,99.90,898417,32,19982,-57
2020-01-24 04:52:27,-1.40,-1.40,-1.40,99.90,899402,32,19975,-52
2020-01-24 04:52:58,-1.40,-1.40,-1.40,99.90,899843,33,19938,-57
2020-01-24 04:53:28,-1.40,-1.40,-1.40,99.90,899104,33,19956,-60
2020-01-24 04:53:59,-1.40,-1.40,-1.40,99.90,898731,32,20278,-58
2020-01-24 04:54:30,-1.40,-1.40,-1.40,99.90,899026,32,19935,-53
2020-01-24 04:55:00,-1.50,-1.50,-1.50,99.90,899775,33,19940,-56
2020-01-24 04:55:31,-1.40,-1.40,-1.40,99.90,899525,33,19999,-54
2020-01-24 04:56:01,-1.50,-1.50,-1.50,99.90,898383,33,19951,-56
2020-01-24 04:56:32,-1.40,-1.40,-1.40,99.90,898666,33,19953,-55
2020-01-24 04:57:03,-1.50,-1.50,-1.50,99.90,899474,33,19939,-56
2020-01-24 04:57:33,-1.50,-1.50,-1.50,99.90,899183,33,19932,-58
2020-01-24 04:58:04,-1.50,-1.50,-1.50,99.90,898413,32,19955,-55
2020-01-24 04:58:34,-1.50,-1.50,-1.50,99.90,898389,33,19991,-59
2020-01-24 04:59:05,-1.50,-1.50,-1.50,99.90,899444,33,19947,-59
2020-01-24 04:59:35,-1.50,-1.50,-1.50,99.90,899501,33,19939,-56
2020-01-24 05:00:06,-1.40,-1.40,-1.40,99.90,898451,33,19958,-58
2020-01-24 05:00:38,-1.40,-1.40,-1.40,99.90,898717,32,20336,-58
2020-01-24 05:01:08,-1.40,-1.40,-1.40,99.90,898849,32,19966,-57
2020-01-24 05:01:39,-1.40,-1.40,-1.40,99.90,899605,33,19941,-58
2020-01-24 05:02:10,-1.50,-1.50,-1.50,99.90,899081,33,19939,-55
2020-01-24 05:02:40,-1.40,-1.40,-1.40,99.90,898426,33,19977,-57
2020-01-24 05:03:11,-1.40,-1.40,-1.40,99.90,899112,32,19957,-59
2020-01-24 05:03:41,-1.40,-1.40,-1.40,99.90,899243,33,19973,-57
2020-01-24 05:04:12,-1.40,-1.40,-1.40,99.90,899139,33,19978,-55
2020-01-24 05:04:42,-1.40,-1.40,-1.40,99.90,898750,32,20096,-59
2020-01-24 05:05:13,-1.50,-1.50,-1.50,99.90,898474,32,19939,-56
2020-01-24 05:05:44,-1.40,-1.40,-1.40,99.90,899838,33,19939,-59
2020-01-24 05:06:14,-1.40,-1.40,-1.40,99.90,899455,33,20366,-59
2020-01-24 05:06:45,-1.40,-1.40,-1.40,99.90,898180,33,19936,-58
2020-01-24 05:07:15,-1.40,-1.40,-1.40,99.90,898385,33,19970,-57
2020-01-24 05:07:46,-1.40,-1.40,-1.40,99.90,898913,33,19945,-58
2020-01-24 05:08:17,-1.40,-1.40,-1.40,99.90,898671,33,19947,-60
2020-01-24 05:08:47,-1.40,-1.40,-1.40,99.90,899147,33,19939,-58
2020-01-24 05:09:22,-1.40,-1.40,-1.40,99.90,898581,32,19947,-54
2020-01-24 05:09:53,-1.40,-1.40,-1.40,99.90,898600,33,19938,-57
2020-01-24 05:10:24,-1.40,-1.40,-1.40,99.90,899511,33,20285,-58
2020-01-24 05:10:55,-1.40,-1.40,-1.40,99.90,899011,32,20013,-59
2020-01-24 05:11:25,-1.40,-1.40,-1.40,99.90,898723,32,20292,-55
2020-01-24 05:11:56,-1.40,-1.40,-1.40,99.90,901323,32,19986,-56
2020-01-24 05:12:27,-1.40,-1.40,-1.40,99.90,899558,32,20370,-59
2020-01-24 05:12:57,-1.40,-1.40,-1.40,99.90,899723,33,19941,-58
2020-01-24 05:13:28,-1.40,-1.40,-1.40,99.90,899193,33,20344,-57
2020-01-24 05:13:59,-1.40,-1.40,-1.40,99.90,898741,32,19947,-58
2020-01-24 05:14:29,-1.40,-1.40,-1.40,99.90,899253,32,19934,-57
2020-01-24 05:15:00,-1.40,-1.40,-1.40,99.90,899190,33,19999,-55
2020-01-24 05:15:30,-1.40,-1.40,-1.40,99.90,899340,33,19954,-52
2020-01-24 05:16:01,-1.40,-1.40,-1.40,99.90,898281,32,20276,-58
2020-01-24 05:16:31,-1.40,-1.40,-1.40,99.90,899148,32,19969,-56
2020-01-24 05:17:02,-1.40,-1.40,-1.40,99.90,899396,33,19951,-55
2020-01-24 05:17:32,-1.40,-1.40,-1.40,99.90,899078,33,19954,-58
2020-01-24 05:18:03,-1.40,-1.40,-1.40,99.90,894858,33,19990,-60
2020-01-24 05:18:34,-1.50,-1.50,-1.50,99.90,895548,33,20022,-57
2020-01-24 05:19:04,-1.40,-1.40,-1.40,99.90,896556,33,19935,-59
2020-01-24 05:19:35,-1.50,-1.50,-1.50,99.90,898381,33,19973,-56
2020-01-24 05:20:06,-1.50,-1.50,-1.50,99.90,899297,33,20259,-55
2020-01-24 05:20:37,-1.50,-1.50,-1.50,99.90,899504,33,19973,-59
2020-01-24 05:21:07,-1.50,-1.50,-1.50,99.90,898764,33,20312,-57
2020-01-24 05:21:38,-1.50,-1.50,-1.50,99.90,898506,32,19932,-58
2020-01-24 05:22:08,-1.60,-1.60,-1.60,99.90,898636,33,19947,-60
2020-01-24 05:22:39,-1.60,-1.60,-1.60,99.90,899501,33,19982,-60
2020-01-24 05:23:10,-1.60,-1.60,-1.60,99.90,899104,33,19939,-55
2020-01-24 05:23:40,-1.60,-1.60,-1.60,99.90,895398,33,19939,-58
2020-01-24 05:24:11,-1.60,-1.60,-1.60,99.90,898812,33,20374,-58
2020-01-24 05:24:42,-1.60,-1.60,-1.60,99.90,898999,33,19939,-57
2020-01-24 05:25:12,-1.60,-1.60,-1.60,99.90,899346,33,19995,-58
2020-01-24 05:25:43,-1.60,-1.60,-1.60,99.90,898572,32,19969,-57
2020-01-24 05:26:32,-1.60,-1.60,-1.60,99.90,898715,32,20002,-57
2020-01-24 05:27:03,-1.70,-1.70,-1.70,99.90,899877,32,20060,-56
2020-01-24 05:27:35,-1.70,-1.70,-1.70,99.90,899699,33,19939,-57
2020-01-24 05:28:05,-1.70,-1.70,-1.70,99.90,898620,32,20431,-60
2020-01-24 05:28:36,-1.70,-1.70,-1.70,99.90,897157,32,19986,-55
2020-01-24 05:29:06,-1.80,-1.80,-1.80,99.90,899955,32,20302,-59
2020-01-24 05:29:37,-1.80,-1.80,-1.80,99.90,897023,33,19973,-59
2020-01-24 05:30:12,-1.80,-1.80,-1.80,99.90,895985,33,19952,-55
2020-01-24 05:31:01,-1.80,-1.80,-1.80,99.90,893184,33,19936,-59
2020-01-24 05:31:32,-1.80,-1.80,-1.80,99.90,898014,32,20013,-57
2020-01-24 05:32:05,-1.80,-1.80,-1.80,99.90,895482,33,20309,-56
2020-01-24 05:32:42,-1.80,-1.80,-1.80,99.90,898742,32,19926,-56
2020-01-24 05:33:12,-1.80,-1.80,-1.80,99.90,899249,32,19949,-56
2020-01-24 05:33:49,-1.80,-1.80,-1.80,99.90,900184,32,19962,-58
2020-01-24 05:34:39,-1.80,-1.80,-1.80,99.90,899983,32,19969,-58
2020-01-24 05:35:13,-1.80,-1.80,-1.80,99.90,893186,33,19944,-60
2020-01-24 05:35:48,-1.90,-1.90,-1.90,99.90,893995,33,19943,-58
2020-01-24 05:36:18,-1.90,-1.90,-1.90,99.90,895984,33,19942,-58
2020-01-24 05:36:49,-1.90,-1.90,-1.90,99.90,899364,32,19978,-60
2020-01-24 05:37:20,-2.00,-2.00,-2.00,99.90,899319,32,19939,-58
2020-01-24 05:37:50,-2.00,-2.00,-2.00,99.90,899363,32,19954,-54
2020-01-24 05:38:21,-2.00,-2.00,-2.00,99.90,900052,32,19951,-58
2020-01-24 05:38:51,-2.00,-2.00,-2.00,99.90,899367,33,20268,-60
2020-01-24 05:39:30,-2.00,-2.00,-2.00,99.90,899037,32,19950,-58
2020-01-24 05:40:00,-2.00,-2.00,-2.00,99.90,900932,32,19939,-56
2020-01-24 05:40:31,-2.10,-2.10,-2.10,99.90,901606,32,19939,-59
2020-01-24 05:41:01,-2.10,-2.10,-2.10,99.90,900911,32,19991,-59
2020-01-24 05:41:32,-2.10,-2.10,-2.10,99.90,898122,33,20426,-58
2020-01-24 05:42:03,-2.10,-2.10,-2.10,99.90,895906,33,19974,-55
2020-01-24 05:42:34,-2.10,-2.10,-2.10,99.90,895884,33,19940,-57
2020-01-24 05:43:05,-2.10,-2.10,-2.10,99.90,897052,32,19951,-57
2020-01-24 05:43:35,-2.10,-2.10,-2.10,99.90,898957,32,19928,-56
2020-01-24 05:44:06,-2.10,-2.10,-2.10,99.90,899696,32,19935,-58
2020-01-24 05:44:37,-2.10,-2.10,-2.10,99.90,899855,32,19947,-56
2020-01-24 05:45:07,-2.10,-2.10,-2.10,99.90,899245,32,20313,-55
2020-01-24 05:45:38,-2.10,-2.10,-2.10,99.90,898979,32,19935,-57
2020-01-24 05:46:29,-2.10,-2.10,-2.10,99.90,899645,32,19946,-56
2020-01-24 05:47:17,-2.10,-2.10,-2.10,99.90,899697,33,19993,-54
2020-01-24 05:48:11,-2.10,-2.10,-2.10,99.90,899098,32,19963,-59
2020-01-24 05:48:41,-2.20,-2.20,-2.20,99.90,899538,33,19961,-53
2020-01-24 05:49:12,-2.20,-2.20,-2.20,99.90,900137,32,19945,-55
2020-01-24 05:49:46,-2.20,-2.20,-2.20,99.90,899265,32,19954,-56
2020-01-24 05:50:19,-2.20,-2.20,-2.20,99.90,899250,32,20007,-53
2020-01-24 05:51:02,-2.20,-2.20,-2.20,99.90,899718,32,19951,-55
2020-01-24 05:51:38,-2.20,-2.20,-2.20,99.90,898787,32,19932,-56
2020-01-24 05:52:11,-2.20,-2.20,-2.20,99.90,899327,32,20023,-55
2020-01-24 05:52:42,-2.20,-2.20,-2.20,99.90,898851,32,19982,-59
2020-01-24 05:53:12,-2.20,-2.20,-2.20,99.90,899198,32,20563,-56
2020-01-24 05:53:43,-2.20,-2.20,-2.20,99.90,900024,32,19985,-58
2020-01-24 05:54:13,-2.20,-2.20,-2.20,99.90,899636,33,19995,-56
2020-01-24 05:54:44,-2.30,-2.30,-2.30,99.90,899113,32,19988,-54
2020-01-24 05:55:15,-2.30,-2.30,-2.30,99.90,898850,32,19978,-59
2020-01-24 05:55:45,-2.30,-2.30,-2.30,99.90,900270,32,19994,-54
2020-01-24 05:56:16,-2.10,-2.10,-2.10,99.90,900250,32,19935,-57
2020-01-24 05:56:46,-2.10,-2.10,-2.10,99.90,898817,33,19995,-58
2020-01-24 05:57:17,-2.10,-2.10,-2.10,99.90,895717,33,20005,-55
2020-01-24 05:57:47,-2.10,-2.10,-2.10,99.90,892956,33,19958,-54
2020-01-24 05:58:18,-2.10,-2.10,-2.10,99.90,893758,33,19971,-57
2020-01-24 05:58:49,-2.00,-2.00,-2.00,99.90,894895,32,20411,-57
2020-01-24 05:59:19,-2.00,-2.00,-2.00,99.90,898464,33,19999,-59
2020-01-24 05:59:50,-2.10,-2.10,-2.10,99.90,899828,32,19978,-58
2020-01-24 06:00:22,-2.10,-2.10,-2.10,99.90,899834,33,20245,-55
2020-01-24 06:01:04,-2.00,-2.00,-2.00,99.90,900005,32,19935,-57
2020-01-24 06:01:34,-2.00,-2.00,-2.00,99.90,899229,32,19947,-51
2020-01-24 06:02:05,-2.00,-2.00,-2.00,99.90,899279,32,19951,-57
2020-01-24 06:02:36,-2.00,-2.00,-2.00,99.90,899259,32,19930,-54
2020-01-24 06:03:06,-2.00,-2.00,-2.00,99.90,899882,32,19999,-53
2020-01-24 06:03:37,-2.00,-2.00,-2.00,99.90,899866,32,19950,-51
2020-01-24 06:04:07,-2.10,-2.10,-2.10,99.90,899282,32,19958,-57
2020-01-24 06:04:38,-2.10,-2.10,-2.10,99.90,898974,32,20233,-58
2020-01-24 06:05:08,-2.10,-2.10,-2.10,99.90,901122,32,19973,-58
2020-01-24 06:05:39,-2.20,-2.20,-2.20,99.90,898889,32,19970,-61
2020-01-24 06:06:10,-2.20,-2.20,-2.20,99.90,899562,32,19939,-58
2020-01-24 06:06:40,-2.20,-2.20,-2.20,99.90,899666,33,19986,-60
2020-01-24 06:07:11,-2.20,-2.20,-2.20,99.90,899566,32,19943,-58
2020-01-24 06:07:41,-2.30,-2.30,-2.30,99.90,898754,32,20333,-59
2020-01-24 06:08:14,-2.30,-2.30,-2.30,99.90,899513,32,19951,-59
2020-01-24 06:08:44,-2.30,-2.30,-2.30,99.90,900216,32,19949,-58
2020-01-24 06:09:15,-2.30,-2.30,-2.30,99.90,900196,32,19990,-57
2020-01-24 06:09:45,-2.30,-2.30,-2.30,99.90,899220,32,19939,-59
2020-01-24 06:10:16,-2.30,-2.30,-2.30,99.90,899129,32,20428,-54
2020-01-24 06:10:46,-2.30,-2.30,-2.30,99.90,899688,32,19942,-58
2020-01-24 06:11:17,-2.30,-2.30,-2.30,99.90,900197,32,20010,-58
2020-01-24 06:11:48,-2.30,-2.30,-2.30,99.90,899467,32,20277,-60
2020-01-24 06:12:18,-2.30,-2.30,-2.30,99.90,898766,32,20014,-56
2020-01-24 06:12:49,-2.40,-2.40,-2.40,99.90,899587,32,19959,-57
2020-01-24 06:13:19,-2.40,-2.40,-2.40,99.90,900232,32,19986,-58
2020-01-24 06:13:50,-2.40,-2.40,-2.40,99.90,899750,32,19946,-59
2020-01-24 06:14:21,-2.30,-2.30,-2.30,99.90,899149,32,20579,-58
2020-01-24 06:14:51,-2.40,-2.40,-2.40,99.90,899535,32,19943,-59
2020-01-24 06:15:22,-2.30,-2.30,-2.30,99.90,900166,32,19991,-59
2020-01-24 06:15:52,-2.30,-2.30,-2.30,99.90,899574,33,19935,-57
2020-01-24 06:16:23,-2.40,-2.40,-2.40,99.90,898858,32,19943,-54
2020-01-24 06:16:53,-2.40,-2.40,-2.40,99.90,899110,32,19939,-56
2020-01-24 06:17:24,-2.40,-2.40,-2.40,99.90,899697,32,19935,-56
2020-01-24 06:17:55,-2.30,-2.30,-2.30,99.90,899512,32,20014,-55
2020-01-24 06:18:25,-2.40,-2.40,-2.40,99.90,899202,32,19999,-55
2020-01-24 06:18:56,-2.40,-2.40,-2.40,99.90,899102,32,19958,-58
2020-01-24 06:19:27,-2.40,-2.40,-2.40,99.90,903625,32,20000,-57
2020-01-24 06:19:57,-2.50,-2.50,-2.50,99.90,903924,32,20091,-59
2020-01-24 06:20:28,-2.50,-2.50,-2.50,99.90,904078,32,20049,-59
2020-01-24 06:20:58,-2.40,-2.40,-2.40,99.90,903437,32,20314,-58
2020-01-24 06:21:29,-2.50,-2.50,-2.50,99.90,899862,32,19988,-56
2020-01-24 06:21:59,-2.50,-2.50,-2.50,99.90,899680,32,20376,-60
2020-01-24 06:22:30,-2.50,-2.50,-2.50,99.90,899460,32,19939,-56
2020-01-24 06:23:01,-2.50,-2.50,-2.50,99.90,898852,32,19959,-56
2020-01-24 06:23:31,-2.50,-2.50,-2.50,99.90,898927,33,19946,-57
2020-01-24 06:24:02,-2.50,-2.50,-2.50,99.90,899600,32,19947,-58
2020-01-24 06:24:32,-2.50,-2.50,-2.50,99.90,899815,32,19962,-52
2020-01-24 06:25:06,-2.50,-2.50,-2.50,99.90,899102,32,19947,-54
2020-01-24 06:25:37,-2.60,-2.60,-2.60,99.90,899192,32,19936,-55
2020-01-24 06:26:07,-2.60,-2.60,-2.60,99.90,899943,32,19938,-55
2020-01-24 06:26:38,-2.60,-2.60,-2.60,99.90,900195,32,20328,-55
2020-01-24 06:27:08,-2.60,-2.60,-2.60,99.90,899354,32,19951,-57
2020-01-24 06:27:39,-2.60,-2.60,-2.60,99.90,898883,32,20050,-57
2020-01-24 06:28:10,-2.60,-2.60,-2.60,99.90,899572,32,20359,-57
2020-01-24 06:28:40,-2.60,-2.60,-2.60,99.90,900256,32,19947,-55
2020-01-24 06:29:11,-2.60,-2.60,-2.60,99.90,899831,32,19943,-56
2020-01-24 06:29:41,-2.60,-2.60,-2.60,99.90,898972,32,19991,-56
2020-01-24 06:30:12,-2.70,-2.70,-2.70,99.90,899370,32,20283,-55
2020-01-24 06:30:58,-2.60,-2.60,-2.60,99.90,900114,32,19943,-57
2020-01-24 06:31:36,-2.70,-2.70,-2.70,99.90,897467,33,20316,-56
2020-01-24 06:32:06,-2.70,-2.70,-2.70,99.90,897065,33,19960,-56
2020-01-24 06:32:41,-2.70,-2.70,-2.70,99.90,899080,32,21114,-55
2020-01-24 06:33:12,-2.70,-2.70,-2.70,99.90,899416,32,19943,-59
2020-01-24 06:33:42,-2.80,-2.80,-2.80,99.90,900047,32,19931,-59
2020-01-24 06:34:13,-2.70,-2.70,-2.70,99.90,899838,32,19947,-55
2020-01-24 06:34:43,-2.70,-2.70,-2.70,99.90,898794,32,19985,-55
2020-01-24 06:35:14,-2.70,-2.70,-2.70,99.90,899241,32,19954,-59
2020-01-24 06:35:45,-2.70,-2.70,-2.70,99.90,899842,32,19935,-54
2020-01-24 06:36:16,-2.70,-2.70,-2.70,99.90,899798,32,20002,-56
2020-01-24 06:36:46,-2.70,-2.70,-2.70,99.90,898837,32,19958,-57
2020-01-24 06:37:17,-2.70,-2.70,-2.70,99.90,898576,32,19942,-58
2020-01-24 06:37:47,-2.70,-2.70,-2.70,99.90,899277,32,20662,-57
2020-01-24 06:38:18,-2.80,-2.80,-2.80,99.90,900028,32,20011,-59
2020-01-24 06:38:48,-2.70,-2.70,-2.70,99.90,899274,32,19989,-55
2020-01-24 06:39:23,-2.80,-2.80,-2.80,99.90,899066,32,20277,-55
2020-01-24 06:39:53,-2.80,-2.80,-2.80,99.90,899268,32,19927,-57
2020-01-24 06:40:24,-2.70,-2.70,-2.70,99.90,900022,32,19999,-57
2020-01-24 06:40:54,-2.70,-2.70,-2.70,99.90,899795,32,19977,-54
2020-01-24 06:41:25,-2.80,-2.80,-2.80,99.90,899030,32,19931,-56
2020-01-24 06:41:55,-2.70,-2.70,-2.70,99.90,899182,32,19986,-60
2020-01-24 06:42:26,-2.70,-2.70,-2.70,99.90,900026,32,19983,-55
2020-01-24 06:42:57,-2.70,-2.70,-2.70,99.90,899839,32,19943,-55
2020-01-24 06:43:27,-2.70,-2.70,-2.70,99.90,899335,32,20395,-58
2020-01-24 06:43:58,-2.70,-2.70,-2.70,99.90,899083,32,19951,-59
2020-01-24 06:44:28,-2.80,-2.80,-2.80,99.90,899814,32,19935,-57
2020-01-24 06:44:59,-2.70,-2.70,-2.70,99.90,900018,32,20299,-58
2020-01-24 06:45:29,-2.70,-2.70,-2.70,99.90,899383,32,19944,-56
2020-01-24 06:46:00,-2.80,-2.80,-2.80,99.90,898966,32,19943,-56
2020-01-24 06:46:31,-2.70,-2.70,-2.70,99.90,899601,32,20225,-58
2020-01-24 06:47:07,-2.80,-2.80,-2.80,99.90,899981,32,19950,-58
2020-01-24 06:47:38,-2.70,-2.70,-2.70,99.90,899875,32,19935,-60
2020-01-24 06:48:08,-2.70,-2.70,-2.70,99.90,899190,32,19939,-56
2020-01-24 06:48:42,-2.70,-2.70,-2.70,99.90,898961,32,19948,-55
2020-01-24 06:49:13,-2.70,-2.70,-2.70,99.90,898927,32,19923,-55
2020-01-24 06:49:43,-2.70,-2.70,-2.70,99.90,899774,32,19947,-56
2020-01-24 06:50:14,-2.70,-2.70,-2.70,99.90,899633,32,19990,-57
2020-01-24 06:51:05,-2.70,-2.70,-2.70,99.90,898544,32,20331,-56
2020-01-24 06:51:44,-2.70,-2.70,-2.70,99.90,900101,32,20037,-57
2020-01-24 06:52:15,-2.70,-2.70,-2.70,99.90,900063,32,19951,-55
2020-01-24 06:52:48,-2.80,-2.80,-2.80,99.90,898951,32,19951,-58
2020-01-24 06:53:32,-2.80,-2.80,-2.80,99.90,898682,32,19935,-54
2020-01-24 06:54:06,-2.80,-2.80,-2.80,99.90,898331,33,20002,-56
2020-01-24 06:54:37,-2.80,-2.80,-2.80,99.90,896782,32,19991,-57
2020-01-24 06:55:25,-2.80,-2.80,-2.80,99.90,899811,32,19938,-57
2020-01-24 06:55:56,-2.80,-2.80,-2.80,99.90,898687,32,20427,-59
2020-01-24 06:56:27,-2.80,-2.80,-2.80,99.90,898979,32,19936,-60
2020-01-24 06:56:57,-2.80,-2.80,-2.80,99.90,900700,32,19947,-57
2020-01-24 06:57:28,-2.80,-2.80,-2.80,99.90,900760,32,19951,-58
2020-01-24 06:57:58,-2.80,-2.80,-2.80,99.90,903421,32,20292,-57
2020-01-24 06:58:29,-2.90,-2.90,-2.90,99.90,903782,32,20021,-57
2020-01-24 06:58:59,-2.80,-2.80,-2.80,99.90,898857,32,20363,-55
2020-01-24 06:59:30,-2.80,-2.80,-2.80,99.90,899426,32,19943,-57
2020-01-24 07:00:01,-2.80,-2.80,-2.80,99.90,899918,32,20355,-56
2020-01-24 07:00:34,-2.80,-2.80,-2.80,99.90,899607,32,20051,-57
2020-01-24 07:01:05,-2.80,-2.80,-2.80,99.90,898911,32,19958,-54
2020-01-24 07:01:36,-2.80,-2.80,-2.80,99.90,898677,32,20383,-55
2020-01-24 07:02:06,-2.80,-2.80,-2.80,99.90,899975,32,19938,-55
2020-01-24 07:02:37,-2.80,-2.80,-2.80,99.90,899604,33,19943,-57
2020-01-24 07:03:07,-2.80,-2.80,-2.80,99.90,899337,32,19939,-56
2020-01-24 07:03:38,-2.80,-2.80,-2.80,99.90,898947,32,19943,-56
2020-01-24 07:04:08,-2.80,-2.80,-2.80,99.90,899791,32,20250,-58
2020-01-24 07:04:39,-2.80,-2.80,-2.80,99.90,900068,32,19939,-55
2020-01-24 07:05:14,-2.80,-2.80,-2.80,99.90,899437,32,20273,-57
2020-01-24 07:05:45,-2.80,-2.80,-2.80,99.90,898215,33,19957,-52
2020-01-24 07:06:16,-2.80,-2.80,-2.80,99.90,895738,33,19987,-56
2020-01-24 07:06:46,-2.80,-2.80,-2.80,99.90,896280,33,19947,-55
2020-01-24 07:07:17,-2.70,-2.70,-2.70,99.90,896852,33,20010,-57
2020-01-24 07:07:47,-2.70,-2.70,-2.70,99.90,898602,32,19961,-58
2020-01-24 07:08:22,-2.70,-2.70,-2.70,99.90,898887,32,20010,-59
2020-01-24 07:08:53,-2.70,-2.70,-2.70,99.90,899420,32,20041,-58
2020-01-24 07:09:23,-2.70,-2.70,-2.70,99.90,900078,32,20336,-56
2020-01-24 07:09:54,-2.70,-2.70,-2.70,99.90,899866,32,19999,-53
2020-01-24 07:10:24,-2.70,-2.70,-2.70,99.90,899045,32,20029,-59
2020-01-24 07:10:55,-2.70,-2.70,-2.70,99.90,899025,32,20480,-56
2020-01-24 07:11:26,-2.80,-2.80,-2.80,99.90,896736,33,20031,-54
2020-01-24 07:11:56,-2.70,-2.70,-2.70,99.90,898970,32,20319,-57
2020-01-24 07:12:27,-2.80,-2.80,-2.80,99.90,899977,32,19935,-58
2020-01-24 07:12:57,-2.80,-2.80,-2.80,99.90,899632,33,19930,-55
2020-01-24 07:13:46,-2.80,-2.80,-2.80,99.90,899322,32,19990,-57
2020-01-24 07:14:22,-2.80,-2.80,-2.80,99.90,899033,32,20002,-59
2020-01-24 07:14:53,-2.80,-2.80,-2.80,99.90,899752,32,19935,-58
2020-01-24 07:15:24,-2.80,-2.80,-2.80,99.90,898475,32,19958,-58
2020-01-24 07:15:54,-2.80,-2.80,-2.80,99.90,899085,32,19950,-60
2020-01-24 07:16:25,-2.80,-2.80,-2.80,99.90,899974,32,19946,-59
2020-01-24 07:16:55,-2.80,-2.80,-2.80,99.90,900007,32,19990,-58
2020-01-24 07:17:26,-2.80,-2.80,-2.80,99.90,899114,32,19986,-58
2020-01-24 07:17:56,-2.80,-2.80,-2.80,99.90,898616,32,19943,-59
2020-01-24 07:18:27,-2.80,-2.80,-2.80,99.90,899780,32,19945,-57
2020-01-24 07:18:57,-2.80,-2.80,-2.80,99.90,899888,32,19953,-56
2020-01-24 07:19:28,-2.80,-2.80,-2.80,99.90,899298,32,19982,-59
2020-01-24 07:19:59,-2.80,-2.80,-2.80,99.90,898937,32,19950,-59
2020-01-24 07:20:29,-2.80,-2.80,-2.80,99.90,899286,32,19946,-57
2020-01-24 07:21:00,-2.80,-2.80,-2.80,99.90,899770,32,20340,-59
2020-01-24 07:21:31,-2.80,-2.80,-2.80,99.90,899000,33,19977,-56
2020-01-24 07:22:01,-2.80,-2.80,-2.80,99.90,898674,32,19939,-59
2020-01-24 07:22:32,-2.80,-2.80,-2.80,99.90,898884,32,20143,-59
2020-01-24 07:23:03,-2.80,-2.80,-2.80,99.90,899597,32,20359,-59
2020-01-24 07:23:34,-2.80,-2.80,-2.80,99.90,899805,32,19991,-58
2020-01-24 07:24:05,-2.70,-2.70,-2.70,99.90,898742,32,19998,-59
2020-01-24 07:24:35,-2.70,-2.70,-2.70,99.90,898571,32,19963,-58
2020-01-24 07:25:06,-2.70,-2.70,-2.70,99.90,899065,32,19951,-56
2020-01-24 07:25:36,-2.70,-2.70,-2.70,99.90,898910,32,20011,-60
2020-01-24 07:26:07,-2.70,-2.70,-2.70,99.90,899543,32,19947,-58
2020-01-24 07:26:37,-2.70,-2.70,-2.70,99.90,899532,33,19960,-59
2020-01-24 07:27:08,-2.70,-2.70,-2.70,99.90,898976,33,20337,-58
2020-01-24 07:27:39,-2.80,-2.80,-2.80,99.90,898774,32,19947,-59
2020-01-24 07:28:09,-2.80,-2.80,-2.80,99.90,899438,32,20315,-54
2020-01-24 07:28:40,-2.70,-2.70,-2.70,99.90,899907,32,20371,-56
2020-01-24 07:29:11,-2.70,-2.70,-2.70,99.90,899187,33,19955,-56
2020-01-24 07:29:41,-2.70,-2.70,-2.70,99.90,900481,32,20304,-60
2020-01-24 07:30:15,-2.70,-2.70,-2.70,99.90,899597,32,19947,-57
2020-01-24 07:30:45,-2.70,-2.70,-2.70,99.90,898783,32,19955,-56
2020-01-24 07:31:16,-2.70,-2.70,-2.70,99.90,898985,32,19999,-53
2020-01-24 07:31:47,-2.70,-2.70,-2.70,99.90,899567,32,20222,-56
2020-01-24 07:32:17,-2.70,-2.70,-2.70,99.90,899806,32,19938,-57
2020-01-24 07:32:48,-2.70,-2.70,-2.70,99.90,899017,32,19965,-56
2020-01-24 07:33:18,-2.60,-2.60,-2.60,99.90,898669,32,19998,-58
2020-01-24 07:33:49,-2.70,-2.70,-2.70,99.90,899546,32,19973,-57
2020-01-24 07:34:19,-2.70,-2.70,-2.70,99.90,899728,32,20111,-56
2020-01-24 07:34:50,-2.70,-2.70,-2.70,99.90,899063,32,20356,-57
2020-01-24 07:35:20,-2.70,-2.70,-2.70,99.90,895514,33,19947,-58
2020-01-24 07:35:51,-2.70,-2.70,-2.70,99.90,896230,33,19932,-56
2020-01-24 07:36:22,-2.70,-2.70,-2.70,99.90,896287,33,19943,-57
2020-01-24 07:36:52,-2.70,-2.70,-2.70,99.90,896410,32,19963,-58
2020-01-24 07:37:23,-2.70,-2.70,-2.70,99.90,898867,32,19948,-58
2020-01-24 07:37:53,-2.70,-2.70,-2.70,99.90,898937,32,19938,-53
2020-01-24 07:38:24,-2.70,-2.70,-2.70,99.90,899897,32,20296,-55
2020-01-24 07:38:54,-2.70,-2.70,-2.70,99.90,899806,32,20114,-57
2020-01-24 07:39:25,-2.70,-2.70,-2.70,99.90,898793,32,19930,-55
2020-01-24 07:39:55,-2.70,-2.70,-2.70,99.90,899007,32,20414,-56
2020-01-24 07:40:26,-2.70,-2.70,-2.70,99.90,899840,32,20003,-59
2020-01-24 07:40:57,-2.70,-2.70,-2.70,99.90,899447,32,19994,-60
2020-01-24 07:41:27,-2.70,-2.70,-2.70,99.90,898967,32,20331,-57
2020-01-24 07:41:58,-2.70,-2.70,-2.70,99.90,898257,32,20039,-58
2020-01-24 07:42:28,-2.70,-2.70,-2.70,99.90,899650,32,19943,-57
2020-01-24 07:42:59,-2.70,-2.70,-2.70,99.90,899890,32,20271,-59
2020-01-24 07:43:29,-2.70,-2.70,-2.70,99.90,898858,33,20002,-57
2020-01-24 07:44:00,-2.70,-2.70,-2.70,99.90,898850,32,19944,-59
2020-01-24 07:44:30,-2.70,-2.70,-2.70,99.90,899487,32,20350,-57
2020-01-24 07:45:01,-2.70,-2.70,-2.70,99.90,899841,32,19994,-57
2020-01-24 07:45:32,-2.70,-2.70,-2.70,99.90,899068,32,19946,-57
2020-01-24 07:46:02,-2.70,-2.70,-2.70,99.90,898341,32,20013,-54
2020-01-24 07:46:33,-2.60,-2.60,-2.60,99.90,900057,33,19943,-59
2020-01-24 07:47:03,-2.60,-2.60,-2.60,99.90,900499,32,19950,-58
2020-01-24 07:47:34,-2.60,-2.60,-2.60,99.90,903588,32,19955,-57
2020-01-24 07:48:04,-2.60,-2.60,-2.60,99.90,903248,32,20267,-60
2020-01-24 07:48:36,-2.60,-2.60,-2.60,99.90,898889,32,19992,-56
2020-01-24 07:49:06,-2.60,-2.60,-2.60,99.90,896656,32,20536,-60
2020-01-24 07:49:37,-2.60,-2.60,-2.60,99.90,898836,32,19954,-57
2020-01-24 07:50:08,-2.60,-2.60,-2.60,99.90,899798,32,20312,-57
2020-01-24 07:50:38,-2.50,-2.50,-2.50,99.90,900033,32,19944,-53
2020-01-24 07:51:09,-2.50,-2.50,-2.50,99.90,898772,32,19952,-55
2020-01-24 07:51:39,-2.50,-2.50,-2.50,99.90,898243,33,20400,-52
2020-01-24 07:52:10,-2.50,-2.50,-2.50,99.90,899363,32,19935,-54
2020-01-24 07:52:40,-2.50,-2.50,-2.50,99.90,899620,32,19955,-59
2020-01-24 07:53:11,-2.50,-2.50,-2.50,99.90,897929,32,19928,-58
2020-01-24 07:53:42,-2.50,-2.50,-2.50,99.90,898817,32,19987,-58
2020-01-24 07:54:12,-2.50,-2.50,-2.50,99.90,899375,32,20303,-54
2020-01-24 07:54:43,-2.50,-2.50,-2.50,99.90,899790,32,19947,-58
2020-01-24 07:55:13,-2.50,-2.50,-2.50,99.90,899565,32,19999,-57
2020-01-24 07:55:44,-2.50,-2.50,-2.50,99.90,898822,32,19957,-56
2020-01-24 07:56:14,-2.50,-2.50,-2.50,99.90,899038,32,20038,-57
2020-01-24 07:56:45,-2.40,-2.40,-2.40,99.90,899808,32,19955,-59
2020-01-24 07:57:15,-2.40,-2.40,-2.40,99.90,899883,32,21522,-60
2020-01-24 07:57:46,-2.50,-2.50,-2.50,99.90,898519,32,19950,-57
2020-01-24 07:58:17,-2.40,-2.40,-2.40,99.90,898739,32,19985,-58
2020-01-24 07:58:47,-2.40,-2.40,-2.40,99.90,899688,32,19942,-58
2020-01-24 07:59:18,-2.40,-2.40,-2.40,99.90,899601,33,19952,-57
2020-01-24 07:59:48,-2.40,-2.40,-2.40,99.90,899132,32,19965,-57
2020-01-24 08:00:19,-2.40,-2.40,-2.40,99.90,899372,32,20219,-58
2020-01-24 08:00:49,-2.40,-2.40,-2.40,99.90,898685,32,19936,-58
2020-01-24 08:01:20,-2.30,-2.30,-2.30,99.90,899238,32,20050,-57
2020-01-24 08:01:50,-2.30,-2.30,-2.30,99.90,898436,33,19969,-53
2020-01-24 08:02:21,-2.30,-2.30,-2.30,99.90,899047,32,19931,-55
2020-01-24 08:02:52,-2.30,-2.30,-2.30,99.90,899441,32,19936,-57
2020-01-24 08:03:22,-2.30,-2.30,-2.30,99.90,898545,32,19967,-56
2020-01-24 08:03:53,-2.30,-2.30,-2.30,99.90,898777,32,20371,-56
2020-01-24 08:04:24,-2.20,-2.20,-2.20,99.90,899475,32,20062,-54
2020-01-24 08:04:55,-2.20,-2.20,-2.20,99.90,899252,32,19955,-57
2020-01-24 08:05:28,-2.20,-2.20,-2.20,99.90,898538,32,19931,-53
2020-01-24 08:05:58,-2.20,-2.20,-2.20,99.90,898789,32,19947,-54
2020-01-24 08:06:29,-2.20,-2.20,-2.20,99.90,899391,32,20066,-57
2020-01-24 08:07:20,-2.20,-2.20,-2.20,99.90,899381,33,20291,-53
2020-01-24 08:07:50,-2.20,-2.20,-2.20,99.90,898274,33,19936,-50
2020-01-24 08:08:28,-2.10,-2.10,-2.10,99.90,898621,32,19951,-53
2020-01-24 08:09:31,-2.20,-2.20,-2.20,99.90,898815,32,20350,-58
2020-01-24 08:10:01,-2.10,-2.10,-2.10,99.90,890241,33,19981,-55
2020-01-24 08:10:55,-2.10,-2.10,-2.10,99.90,889782,33,20556,-50
2020-01-24 08:11:35,-2.10,-2.10,-2.10,99.90,903352,32,20329,-52
2020-01-24 08:12:06,-2.10,-2.10,-2.10,99.90,903203,32,19941,-55
2020-01-24 08:12:42,-2.10,-2.10,-2.10,99.90,899273,32,20379,-55
2020-01-24 08:13:12,-2.00,-2.00,-2.00,99.90,897918,33,19934,-52
2020-01-24 08:13:43,-2.00,-2.00,-2.00,99.90,897936,33,19963,-57
2020-01-24 08:14:13,-2.00,-2.00,-2.00,99.90,897916,33,20309,-52
2020-01-24 08:14:44,-2.00,-2.00,-2.00,99.90,897470,33,19946,-54
2020-01-24 08:15:20,-2.00,-2.00,-2.00,99.90,897932,33,20009,-55
2020-01-24 08:15:50,-2.00,-2.00,-2.00,99.90,898056,33,19955,-57
2020-01-24 08:16:21,-1.90,-1.90,-1.90,99.90,897953,33,19948,-58
2020-01-24 08:16:51,-1.90,-1.90,-1.90,99.90,897857,33,19943,-56
2020-01-24 08:17:22,-1.90,-1.90,-1.90,99.90,897566,33,20340,-55
2020-01-24 08:17:53,-1.90,-1.90,-1.90,99.90,897616,33,19989,-57
2020-01-24 08:18:23,-1.90,-1.90,-1.90,99.90,897913,33,19947,-56
2020-01-24 08:18:54,-1.90,-1.90,-1.90,99.90,897737,33,19945,-54
2020-01-24 08:19:24,-1.80,-1.80,-1.80,99.90,897557,33,19950,-57
2020-01-24 08:19:55,-1.80,-1.80,-1.80,99.90,897900,33,19943,-59
2020-01-24 08:20:29,-1.80,-1.80,-1.80,99.90,897732,33,20006,-58
2020-01-24 08:21:00,-1.80,-1.80,-1.80,99.90,897368,33,19961,-55
2020-01-24 08:21:30,-1.80,-1.80,-1.80,99.90,897478,33,19970,-56
2020-01-24 08:22:01,-1.70,-1.70,-1.70,99.90,897253,33,20368,-59
2020-01-24 08:22:31,-1.70,-1.70,-1.70,99.90,898349,32,19992,-55
2020-01-24 08:23:08,-1.70,-1.70,-1.70,99.90,900617,32,19931,-56
2020-01-24 08:23:39,-1.70,-1.70,-1.70,99.90,900722,32,19958,-53
2020-01-24 08:24:12,-1.70,-1.70,-1.70,99.90,900871,32,19958,-58
2020-01-24 08:24:43,-1.70,-1.70,-1.70,99.90,901031,32,19947,-57
2020-01-24 08:25:14,-1.60,-1.60,-1.60,99.90,900802,32,20320,-57
2020-01-24 08:25:45,-1.60,-1.60,-1.60,99.90,900995,32,19935,-55
2020-01-24 08:26:15,-1.60,-1.60,-1.60,99.90,900552,32,19966,-55
2020-01-24 08:26:46,-1.60,-1.60,-1.60,99.90,900789,32,19931,-56
2020-01-24 08:27:33,-1.60,-1.60,-1.60,99.90,900897,32,19946,-56
2020-01-24 08:28:07,-1.60,-1.60,-1.60,99.90,900593,32,20288,-58
2020-01-24 08:28:38,-1.60,-1.60,-1.60,99.90,900723,32,19993,-58
2020-01-24 08:29:08,-1.60,-1.60,-1.60,99.90,900610,32,19945,-56
2020-01-24 08:29:39,-1.60,-1.60,-1.60,99.90,897493,33,20273,-59
2020-01-24 08:30:10,-1.50,-1.50,-1.50,99.90,897027,33,19950,-55
2020-01-24 08:30:41,-1.50,-1.50,-1.50,99.90,894480,33,20010,-58
2020-01-24 08:31:11,-1.50,-1.50,-1.50,99.90,894291,33,19947,-59
2020-01-24 08:31:42,-1.50,-1.50,-1.50,99.90,894737,33,19999,-58
2020-01-24 08:32:12,-1.50,-1.50,-1.50,99.90,894751,33,19959,-56
2020-01-24 08:32:43,-1.50,-1.50,-1.50,99.90,897351,33,19994,-58
2020-01-24 08:33:13,-1.50,-1.50,-1.50,99.90,898256,32,19944,-59
2020-01-24 08:33:44,-1.50,-1.50,-1.50,99.90,897857,33,19969,-56
2020-01-24 08:34:14,-1.40,-1.40,-1.40,99.90,897626,33,20386,-58
2020-01-24 08:34:45,-1.40,-1.40,-1.40,99.90,897122,33,19947,-59
2020-01-24 08:35:16,-1.40,-1.40,-1.40,99.90,897547,33,19945,-59
2020-01-24 08:35:46,-1.30,-1.30,-1.30,99.90,897493,33,19943,-54
2020-01-24 08:36:17,-1.40,-1.40,-1.40,99.90,897779,33,19948,-58
2020-01-24 08:36:48,-1.40,-1.40,-1.40,99.90,897571,33,19947,-56
2020-01-24 08:37:18,-1.30,-1.30,-1.30,99.90,897721,33,20257,-56
2020-01-24 08:37:49,-1.30,-1.30,-1.30,99.90,897393,33,19939,-56
2020-01-24 08:38:20,-1.30,-1.30,-1.30,99.90,893963,33,20297,-55
2020-01-24 08:38:51,-1.30,-1.30,-1.30,99.90,897547,33,19952,-54
2020-01-24 08:39:40,-1.20,-1.20,-1.20,99.90,897638,33,19947,-56
2020-01-24 08:40:10,-1.20,-1.20,-1.20,99.90,897754,32,20349,-57
2020-01-24 08:40:41,-1.10,-1.10,-1.10,99.90,899699,32,19996,-59
2020-01-24 08:41:12,-1.10,-1.10,-1.10,99.90,899740,32,20057,-60
2020-01-24 08:41:42,-1.10,-1.10,-1.10,99.90,897415,33,20284,-58
2020-01-24 08:42:13,-1.10,-1.10,-1.10,99.90,897824,33,19943,-57
2020-01-24 08:42:43,-1.00,-1.00,-1.00,99.90,897794,32,19949,-59
2020-01-24 08:43:14,-1.00,-1.00,-1.00,99.90,897547,33,20328,-56
2020-01-24 08:43:45,-1.00,-1.00,-1.00,99.90,897291,33,20029,-58
2020-01-24 08:44:16,-1.00,-1.00,-1.00,99.90,900607,32,19973,-58
2020-01-24 08:44:46,-1.00,-1.00,-1.00,99.90,900609,32,19982,-55
2020-01-24 08:45:17,-1.00,-1.00,-1.00,99.90,900365,32,20315,-53
2020-01-24 08:45:47,-0.90,-0.90,-0.90,99.90,900193,33,19954,-58
2020-01-24 08:46:18,-0.90,-0.90,-0.90,99.90,897833,33,19951,-57
2020-01-24 08:46:48,-0.90,-0.90,-0.90,99.90,897610,33,19947,-57
2020-01-24 08:47:20,-0.90,-0.90,-0.90,99.90,898614,32,19959,-57
2020-01-24 08:47:50,-0.90,-0.90,-0.90,99.90,900517,32,19935,-56
2020-01-24 08:48:21,-0.90,-0.90,-0.90,99.90,900913,32,20331,-58
2020-01-24 08:48:51,-0.90,-0.90,-0.90,99.90,900897,32,19957,-59
2020-01-24 08:49:22,-0.90,-0.90,-0.90,99.90,901010,32,20305,-57
2020-01-24 08:49:52,-0.90,-0.90,-0.90,99.90,900526,32,19977,-57
2020-01-24 08:50:24,-0.90,-0.90,-0.90,99.90,900930,32,20042,-56
2020-01-24 08:50:54,-0.90,-0.90,-0.90,99.90,900813,32,19982,-56
2020-01-24 08:51:25,-0.90,-0.90,-0.90,99.90,900268,33,19954,-59
2020-01-24 08:51:55,-0.80,-0.80,-0.80,99.90,900476,33,19961,-58
2020-01-24 08:52:26,-0.80,-0.80,-0.80,99.90,900547,33,20324,-58
2020-01-24 08:52:56,-0.80,-0.80,-0.80,99.90,900588,33,19993,-59
2020-01-24 08:53:27,-0.80,-0.80,-0.80,99.90,900894,32,20341,-54
2020-01-24 08:53:57,-0.80,-0.80,-0.80,99.90,900538,32,19951,-57
2020-01-24 08:54:28,-0.80,-0.80,-0.80,99.90,900869,32,19938,-56
2020-01-24 08:54:59,-0.80,-0.80,-0.80,99.90,900421,33,19939,-59
2020-01-24 08:55:29,-0.80,-0.80,-0.80,99.90,897835,33,19990,-59
2020-01-24 08:56:00,-0.80,-0.80,-0.80,99.90,897235,33,20314,-59
2020-01-24 08:56:30,-0.80,-0.80,-0.80,99.90,897573,33,19947,-57
2020-01-24 08:57:01,-0.80,-0.80,-0.80,99.90,900226,33,20327,-58
2020-01-24 08:57:34,-0.70,-0.70,-0.70,99.90,900622,33,19970,-60
2020-01-24 08:58:05,-0.70,-0.70,-0.70,99.90,899584,33,19934,-55
2020-01-24 08:58:36,-0.70,-0.70,-0.70,99.90,897755,33,19946,-61
2020-01-24 08:59:06,-0.70,-0.70,-0.70,99.90,897894,33,19931,-59
2020-01-24 08:59:37,-0.80,-0.80,-0.80,99.90,897383,33,20305,-56
2020-01-24 09:00:31,-0.80,-0.80,-0.80,99.90,897818,33,19955,-58
2020-01-24 09:01:04,-0.70,-0.70,-0.70,99.90,891502,33,19977,-58
2020-01-24 09:01:35,-0.70,-0.70,-0.70,99.90,916178,27,20384,-63
2020-01-24 09:02:05,-0.70,-0.70,-0.70,99.90,907133,32,19965,-62
2020-01-24 09:02:36,-0.70,-0.70,-0.70,99.90,907328,32,20294,-62
2020-01-24 09:03:07,-0.70,-0.70,-0.70,99.90,907482,32,20279,-63
2020-01-24 09:03:37,-0.70,-0.70,-0.70,99.90,904352,32,19946,-62
2020-01-24 09:04:09,-0.60,-0.60,-0.60,99.90,907432,32,19951,-63
2020-01-24 09:04:40,-0.60,-0.60,-0.60,99.90,904272,32,19953,-63
2020-01-24 09:05:10,-0.60,-0.60,-0.60,99.90,904620,32,19957,-62
2020-01-24 09:05:41,-0.60,-0.60,-0.60,99.90,907119,32,19945,-62
2020-01-24 09:06:11,-0.60,-0.60,-0.60,99.90,904213,32,20359,-62
2020-01-24 09:06:42,-0.60,-0.60,-0.60,99.90,907724,32,19953,-62
2020-01-24 09:07:12,-0.60,-0.60,-0.60,99.90,904353,32,19998,-62
2020-01-24 09:07:43,-0.60,-0.60,-0.60,99.90,901085,32,19963,-62
2020-01-24 09:08:13,-0.60,-0.60,-0.60,99.90,904415,32,20353,-62
2020-01-24 09:08:44,-0.50,-0.50,-0.50,99.90,904698,32,19938,-62
2020-01-24 09:09:16,-0.60,-0.60,-0.60,99.90,907693,32,20330,-63
2020-01-24 09:09:47,-0.60,-0.60,-0.60,99.90,907951,32,19933,-62
2020-01-24 09:10:17,-0.60,-0.60,-0.60,99.90,907952,32,19985,-62
2020-01-24 09:10:49,-0.60,-0.60,-0.60,99.90,907812,32,20024,-62
2020-01-24 09:11:19,-0.60,-0.60,-0.60,99.90,907599,32,20392,-63
2020-01-24 09:11:50,-0.60,-0.60,-0.60,99.90,904351,32,19992,-61
2020-01-24 09:12:20,-0.60,-0.60,-0.60,99.90,904018,32,20339,-62
2020-01-24 09:12:51,-0.50,-0.50,-0.50,99.90,901392,32,19950,-63
2020-01-24 09:13:22,-0.50,-0.50,-0.50,99.90,904519,32,20372,-62
2020-01-24 09:13:52,-0.50,-0.50,-0.50,99.90,901377,32,19977,-62
2020-01-24 09:14:23,-0.50,-0.50,-0.50,99.90,901513,32,19927,-64
2020-01-24 09:14:53,-0.50,-0.50,-0.50,99.90,904424,32,20042,-62
2020-01-24 09:15:36,-0.50,-0.50,-0.50,99.90,904687,32,20436,-62
2020-01-24 09:16:35,-0.60,-0.60,-0.60,99.90,904843,32,19961,-62
2020-01-24 09:17:14,-0.50,-0.50,-0.50,99.90,904635,32,20587,-61
2020-01-24 09:17:45,-0.50,-0.50,-0.50,99.90,904304,32,19939,-62
2020-01-24 09:18:15,-0.40,-0.40,-0.40,99.90,904452,32,19946,-63
2020-01-24 09:18:51,-0.40,-0.40,-0.40,99.90,901334,32,19950,-63
2020-01-24 09:19:21,-0.40,-0.40,-0.40,99.90,900910,33,19938,-63
2020-01-24 09:19:52,-0.40,-0.40,-0.40,99.90,900893,32,19965,-63
2020-01-24 09:20:22,-0.30,-0.30,-0.30,99.90,901558,32,20284,-61
2020-01-24 09:20:53,-0.30,-0.30,-0.30,99.90,904298,32,20036,-63
2020-01-24 09:21:24,-0.30,-0.30,-0.30,99.90,904541,32,20336,-63
2020-01-24 09:21:54,-0.20,-0.20,-0.20,99.90,904646,32,19992,-63
2020-01-24 09:22:25,-0.20,-0.20,-0.20,99.90,904559,32,20054,-63
2020-01-24 09:22:56,-0.20,-0.20,-0.20,99.90,904181,32,19999,-63
2020-01-24 09:23:27,-0.20,-0.20,-0.20,99.90,904210,32,19954,-64
2020-01-24 09:23:58,-0.10,-0.10,-0.10,99.90,904230,32,20121,-64
2020-01-24 09:24:28,-0.20,-0.20,-0.20,99.90,904234,32,20312,-64
2020-01-24 09:24:59,-0.10,-0.10,-0.10,99.90,904339,32,20009,-64
2020-01-24 09:25:29,-0.10,-0.10,-0.10,99.90,904261,32,19946,-63
2020-01-24 09:26:00,-0.10,-0.10,-0.10,99.90,904288,32,19951,-63
2020-01-24 09:26:30,-0.10,-0.10,-0.10,99.90,904469,32,19988,-63
2020-01-24 09:27:01,-0.10,-0.10,-0.10,99.90,904241,32,20276,-64
2020-01-24 09:27:32,-0.10,-0.10,-0.10,99.90,904599,32,20003,-63
2020-01-24 09:28:02,0.00,0.00,0.00,99.90,903864,32,19957,-64
2020-01-24 09:28:33,-0.10,-0.10,-0.10,99.90,900975,32,19954,-63
2020-01-24 09:29:03,0.00,0.00,0.00,99.90,901162,32,20322,-64
2020-01-24 09:29:34,0.00,0.00,0.00,99.90,901320,32,19955,-63
2020-01-24 09:30:05,0.00,0.00,0.00,99.90,904221,32,20344,-63
2020-01-24 09:30:36,0.00,0.00,0.00,99.90,904239,32,19946,-63
2020-01-24 09:31:06,0.00,0.00,0.00,99.90,901155,32,19935,-64
2020-01-24 09:31:37,0.00,0.00,0.00,99.90,901210,32,20230,-63
2020-01-24 09:32:08,0.00,0.00,0.00,99.90,898195,32,19947,-63
2020-01-24 09:32:38,0.00,0.00,0.00,99.90,901478,32,20092,-64
2020-01-24 09:33:09,0.00,0.00,0.00,99.90,903955,32,19953,-64
2020-01-24 09:33:39,0.00,0.00,0.00,99.90,904473,32,20392,-63
2020-01-24 09:34:10,0.00,0.00,0.00,99.90,904583,32,19985,-64
2020-01-24 09:34:40,0.00,0.00,0.00,99.90,904361,32,19943,-63
2020-01-24 09:35:11,0.10,0.10,0.10,99.90,904698,32,19995,-63
2020-01-24 09:35:42,0.10,0.10,0.10,99.90,904734,32,19943,-63
2020-01-24 09:36:12,0.10,0.10,0.10,99.90,904039,32,19990,-64
2020-01-24 09:36:43,0.20,0.20,0.20,99.90,904311,32,19931,-63
2020-01-24 09:37:13,0.20,0.20,0.20,99.90,904558,32,19943,-63
2020-01-24 09:37:44,0.20,0.20,0.20,99.90,903877,32,19947,-63
2020-01-24 09:38:14,0.20,0.20,0.20,99.90,904475,32,19931,-63
2020-01-24 09:38:45,0.20,0.20,0.20,99.90,904578,32,19953,-63
2020-01-24 09:39:15,0.20,0.20,0.20,99.90,904126,32,19962,-63
2020-01-24 09:39:46,0.20,0.20,0.20,99.90,904525,32,19947,-63
2020-01-24 09:40:17,0.30,0.30,0.30,99.90,904327,32,20338,-64
2020-01-24 09:40:47,0.30,0.30,0.30,99.90,901026,32,19936,-63
2020-01-24 09:41:18,0.30,0.30,0.30,99.90,901166,32,19994,-63
2020-01-24 09:41:48,0.30,0.30,0.30,99.90,901064,32,19934,-64
2020-01-24 09:42:19,0.30,0.30,0.30,99.90,904375,32,19945,-63
2020-01-24 09:42:49,0.20,0.20,0.20,99.90,904544,32,20002,-63
2020-01-24 09:43:20,0.20,0.20,0.20,99.90,903567,32,19961,-62
2020-01-24 09:43:51,0.20,0.20,0.20,99.90,903965,32,19947,-63
2020-01-24 09:44:21,0.20,0.20,0.20,99.90,904139,32,20017,-63
2020-01-24 09:44:52,0.20,0.20,0.20,99.90,904376,32,19961,-63
2020-01-24 09:45:22,0.20,0.20,0.20,99.90,907369,32,20008,-63
2020-01-24 09:45:53,0.20,0.20,0.20,99.90,906909,32,20317,-63
2020-01-24 09:46:23,0.20,0.20,0.20,99.90,904179,32,19974,-63
2020-01-24 09:46:54,0.20,0.20,0.20,99.90,904459,32,20450,-64
2020-01-24 09:47:24,0.20,0.20,0.20,99.90,904456,32,19943,-63
2020-01-24 09:47:55,0.20,0.20,0.20,99.90,904086,32,19994,-63
2020-01-24 09:48:26,0.20,0.20,0.20,99.90,904475,32,19938,-63
2020-01-24 09:48:56,0.20,0.20,0.20,99.90,903714,32,19971,-63
2020-01-24 09:49:27,0.20,0.20,0.20,99.90,904225,32,20340,-63
2020-01-24 09:49:57,0.20,0.20,0.20,99.90,901205,32,19931,-63
2020-01-24 09:50:28,0.30,0.30,0.30,99.90,901241,32,20295,-64
2020-01-24 09:50:58,0.30,0.30,0.30,99.90,904196,32,19935,-63
2020-01-24 09:51:29,0.30,0.30,0.30,99.90,903785,32,20005,-64
2020-01-24 09:52:00,0.40,0.40,0.40,99.90,904558,32,19943,-63
2020-01-24 09:52:30,0.40,0.40,0.40,99.90,904604,32,20330,-63
2020-01-24 09:53:01,0.40,0.40,0.40,99.90,904552,32,19949,-63
2020-01-24 09:53:31,0.40,0.40,0.40,99.90,904023,32,19962,-63
2020-01-24 09:54:02,0.40,0.40,0.40,99.90,904049,32,19943,-64
2020-01-24 09:54:32,0.40,0.40,0.40,99.90,904244,32,20290,-63
2020-01-24 09:55:03,0.40,0.40,0.40,99.90,904184,32,19942,-64
2020-01-24 09:55:33,0.40,0.40,0.40,99.90,901246,32,20407,-63
2020-01-24 09:56:04,0.50,0.50,0.50,99.90,901239,32,19961,-64
2020-01-24 09:56:35,0.50,0.50,0.50,99.90,898009,33,20385,-64
2020-01-24 09:57:05,0.60,0.60,0.60,99.90,895169,33,19968,-64
2020-01-24 09:57:36,0.60,0.60,0.60,99.90,894875,33,19972,-63
2020-01-24 09:58:06,0.60,0.60,0.60,99.90,891583,33,19983,-63
2020-01-24 09:58:37,0.70,0.70,0.70,99.90,891615,33,19946,-62
2020-01-24 09:59:08,0.70,0.70,0.70,99.90,895130,33,19962,-62
2020-01-24 09:59:38,0.70,0.70,0.70,99.90,898230,32,19995,-65
2020-01-24 10:00:10,0.70,0.70,0.70,99.90,904196,32,19953,-63
2020-01-24 10:00:40,0.80,0.80,0.80,99.90,904089,32,20362,-63
2020-01-24 10:01:11,0.70,0.70,0.70,99.90,904215,32,20006,-63
2020-01-24 10:01:41,0.80,0.80,0.80,99.90,903708,32,19935,-62
2020-01-24 10:02:12,0.80,0.80,0.80,99.90,904201,32,19972,-63
2020-01-24 10:02:42,0.80,0.80,0.80,99.90,904418,32,20001,-62
2020-01-24 10:03:13,0.80,0.80,0.80,99.90,904246,32,19939,-62
2020-01-24 10:03:52,0.80,0.80,0.80,99.90,904454,32,19990,-62
2020-01-24 10:04:22,0.90,0.90,0.90,99.90,904469,32,19942,-62
2020-01-24 10:04:53,0.90,0.90,0.90,99.90,904059,32,19934,-63
2020-01-24 10:05:24,0.90,0.90,0.90,99.90,903802,32,19935,-63
2020-01-24 10:05:54,1.00,1.00,1.00,99.90,901069,32,19955,-63
2020-01-24 10:06:42,1.00,1.00,1.00,99.90,901170,32,19971,-63
2020-01-24 10:07:32,1.00,1.00,1.00,99.90,904265,32,19992,-64
2020-01-24 10:08:24,1.10,1.10,1.10,99.90,900698,32,19947,-62
2020-01-24 10:08:55,1.20,1.20,1.20,99.90,900473,32,19985,-62
2020-01-24 10:09:51,1.30,1.30,1.30,99.90,901026,32,19954,-61
2020-01-24 10:10:37,1.30,1.30,1.30,99.90,900631,32,19997,-62
2020-01-24 10:11:16,1.30,1.30,1.30,99.90,900583,32,20030,-62
2020-01-24 10:11:47,1.40,1.40,1.40,99.90,900741,32,19943,-64
2020-01-24 10:12:18,1.40,1.40,1.40,99.90,900583,32,20362,-63
2020-01-24 10:12:48,1.40,1.40,1.40,99.90,901109,32,19989,-63
2020-01-24 10:13:24,1.40,1.40,1.40,99.90,901335,32,19955,-63
2020-01-24 10:13:54,1.50,1.50,1.50,99.90,900931,32,20453,-63
2020-01-24 10:14:25,1.50,1.50,1.50,99.90,900995,32,19992,-63
2020-01-24 10:14:55,1.60,1.60,1.60,99.90,897414,33,19974,-62
2020-01-24 10:15:26,1.60,1.60,1.60,99.90,898107,32,20002,-63
2020-01-24 10:15:56,1.60,1.60,1.60,99.90,900896,32,20315,-62
2020-01-24 10:16:27,1.60,1.60,1.60,99.90,900982,32,19959,-62
2020-01-24 10:16:59,1.70,1.70,1.70,99.90,897468,33,19939,-62
2020-01-24 10:17:29,1.70,1.70,1.70,99.90,897970,33,19947,-62
2020-01-24 10:18:12,1.70,1.70,1.70,99.90,897527,33,19978,-62
2020-01-24 10:18:42,1.70,1.70,1.70,99.90,899453,32,20276,-62
2020-01-24 10:19:13,1.80,1.80,1.80,99.90,900635,33,19987,-62
2020-01-24 10:19:44,1.80,1.80,1.80,99.90,900718,33,19949,-63
2020-01-24 10:20:16,1.70,1.70,1.70,99.90,901007,32,19981,-62
2020-01-24 10:20:56,1.70,1.70,1.70,99.90,901177,32,19958,-62
2020-01-24 10:21:26,1.70,1.70,1.70,99.90,904082,32,20383,-63
2020-01-24 10:22:01,1.70,1.70,1.70,99.90,904011,32,19938,-63
2020-01-24 10:22:31,1.70,1.70,1.70,99.90,902722,32,19946,-63
2020-01-24 10:23:02,1.70,1.70,1.70,99.90,901260,32,19958,-62
2020-01-24 10:23:34,1.80,1.80,1.80,99.90,900924,32,19947,-63
2020-01-24 10:24:05,1.80,1.80,1.80,99.90,901272,32,19961,-63
2020-01-24 10:24:50,1.80,1.80,1.80,99.90,901193,32,20335,-62
2020-01-24 10:25:26,1.90,1.90,1.90,99.90,900856,32,20335,-62
2020-01-24 10:26:16,1.90,1.90,1.90,99.90,901042,32,19955,-63
2020-01-24 10:26:46,2.00,2.00,2.00,99.90,901055,32,19942,-63
2020-01-24 10:27:17,2.00,2.00,2.00,99.90,900306,32,19962,-63
2020-01-24 10:27:48,2.00,2.00,2.00,99.90,897555,33,19943,-62
2020-01-24 10:28:18,2.00,2.00,2.00,99.90,897890,33,20415,-63
2020-01-24 10:28:50,2.10,2.10,2.10,99.90,895005,33,19959,-62
2020-01-24 10:29:20,2.10,2.10,2.10,99.90,897823,33,20023,-62
2020-01-24 10:29:57,2.20,2.20,2.20,99.90,901023,32,19949,-62
2020-01-24 10:30:30,2.20,2.20,2.20,99.90,901690,32,19934,-62
2020-01-24 10:31:01,2.30,2.30,2.30,99.90,901096,32,19943,-63
2020-01-24 10:31:32,2.30,2.30,2.30,99.90,900948,32,19943,-63
2020-01-24 10:32:02,2.30,2.30,2.30,99.90,901021,32,20368,-63
2020-01-24 10:32:35,2.30,2.30,2.30,99.90,901341,32,20304,-63
2020-01-24 10:33:06,2.30,2.30,2.30,99.90,904188,32,19965,-63
2020-01-24 10:33:55,2.30,2.30,2.30,99.90,904828,32,20332,-63
2020-01-24 10:34:29,2.30,2.30,2.30,99.90,904722,32,19985,-63
2020-01-24 10:34:59,2.30,2.30,2.30,99.90,905021,32,19985,-63
2020-01-24 10:35:31,2.40,2.40,2.40,99.90,904745,32,20339,-62
2020-01-24 10:36:01,2.50,2.50,2.50,99.90,904623,32,19942,-63
2020-01-24 10:36:37,2.50,2.50,2.50,99.90,901222,33,19985,-63
2020-01-24 10:37:08,2.60,2.60,2.60,99.90,902059,32,19969,-63
2020-01-24 10:37:42,2.70,2.70,2.70,99.90,901450,32,19943,-62
2020-01-24 10:38:14,2.70,2.70,2.70,99.90,902519,32,19953,-62
2020-01-24 10:38:44,2.70,2.70,2.70,99.90,904204,32,20350,-62
2020-01-24 10:39:38,2.70,2.70,2.70,99.90,904066,32,19939,-62
2020-01-24 10:40:08,2.60,2.60,2.60,99.90,898586,32,19959,-63
2020-01-24 10:40:42,2.80,2.80,2.80,99.90,898237,33,19938,-63
2020-01-24 10:41:12,2.80,2.80,2.80,99.90,900256,33,20009,-62
2020-01-24 10:41:43,2.80,2.80,2.80,99.90,901223,32,19947,-63
2020-01-24 10:42:14,2.90,2.90,2.90,99.90,901204,32,19990,-62
2020-01-24 10:42:44,2.90,2.90,2.90,99.90,901139,32,19955,-63
2020-01-24 10:43:20,3.00,3.00,3.00,99.90,903954,32,19952,-63
2020-01-24 10:43:51,3.00,3.00,3.00,99.90,903980,32,19962,-61
2020-01-24 10:44:21,3.10,3.10,3.10,99.90,903833,32,19965,-62
2020-01-24 10:44:52,3.10,3.10,3.10,99.90,900998,32,19959,-63
2020-01-24 10:45:23,3.10,3.10,3.10,99.90,900921,32,20343,-63
2020-01-24 10:46:03,3.10,3.10,3.10,99.90,897817,33,20059,-62
2020-01-24 10:46:34,3.20,3.20,3.20,99.90,898984,32,19955,-62
2020-01-24 10:47:05,3.20,3.20,3.20,99.90,900587,32,19943,-63
2020-01-24 10:47:36,3.20,3.20,3.20,99.90,900659,32,20405,-63
2020-01-24 10:48:07,3.20,3.20,3.20,99.90,900486,32,19981,-62
2020-01-24 10:48:46,3.30,3.30,3.30,99.90,900981,32,19947,-62
2020-01-24 10:49:17,3.30,3.30,3.30,99.90,901008,32,19951,-63
2020-01-24 10:49:47,3.30,3.30,3.30,99.90,901685,32,19955,-62
2020-01-24 10:50:36,3.30,3.30,3.30,99.90,903132,32,19950,-63
2020-01-24 10:51:07,3.20,3.20,3.20,99.90,901265,32,19978,-65
2020-01-24 10:51:39,3.20,3.20,3.20,99.90,901199,32,20250,-64
2020-01-24 10:52:09,3.20,3.20,3.20,99.90,900537,32,20387,-63
2020-01-24 10:52:40,3.20,3.20,3.20,99.90,901052,32,19946,-64
2020-01-24 10:53:11,3.20,3.20,3.20,99.90,901373,32,19977,-63
2020-01-24 10:53:41,3.30,3.30,3.30,99.90,898569,32,19943,-63
2020-01-24 10:54:12,3.20,3.20,3.20,99.90,901364,32,20021,-63
2020-01-24 10:54:42,3.20,3.20,3.20,99.90,901313,32,20353,-62
2020-01-24 10:55:13,3.20,3.20,3.20,99.90,901638,32,19943,-63
2020-01-24 10:55:44,3.30,3.30,3.30,99.90,901256,32,20307,-63
2020-01-24 10:56:14,3.30,3.30,3.30,99.90,901602,32,19998,-63
2020-01-24 10:56:45,3.30,3.30,3.30,99.90,901238,32,20314,-63
2020-01-24 10:57:15,3.30,3.30,3.30,99.90,901375,32,19980,-62
2020-01-24 10:57:46,3.40,3.40,3.40,99.90,900715,33,19969,-64
2020-01-24 10:58:17,3.40,3.40,3.40,99.90,900913,32,19943,-62
2020-01-24 10:58:47,3.30,3.30,3.30,99.90,904541,32,19954,-62
2020-01-24 10:59:18,3.30,3.30,3.30,99.90,904225,32,20299,-62
2020-01-24 10:59:48,3.20,3.20,3.20,99.90,901228,32,19966,-62
2020-01-24 11:00:39,3.20,3.20,3.20,99.90,901285,32,20312,-62
2020-01-24 11:01:21,3.20,3.20,3.20,99.90,895265,33,19939,-63
2020-01-24 11:01:58,3.30,3.30,3.30,99.90,900885,32,20034,-63
2020-01-24 11:02:29,3.40,3.40,3.40,99.90,900605,32,19947,-63
2020-01-24 11:02:59,3.40,3.40,3.40,99.90,900839,32,20011,-63
2020-01-24 11:03:49,3.40,3.40,3.40,99.90,901988,32,19961,-63
2020-01-24 11:04:20,3.50,3.50,3.50,99.90,900923,32,20378,-63
2020-01-24 11:05:01,3.60,3.60,3.60,99.90,901231,32,19955,-63
2020-01-24 11:05:32,3.60,3.60,3.60,99.90,903933,32,19945,-63
2020-01-24 11:06:02,3.70,3.70,3.70,99.90,903863,32,20553,-63
2020-01-24 11:06:36,3.70,3.70,3.70,99.90,904146,32,19972,-63
2020-01-24 11:07:07,3.80,3.80,3.80,99.90,904346,32,19949,-63
2020-01-24 11:07:37,3.80,3.80,3.80,99.90,904135,32,19951,-63
2020-01-24 11:08:08,3.80,3.80,3.80,99.90,903744,32,19942,-63
2020-01-24 11:08:38,3.80,3.80,3.80,99.90,904019,32,20320,-63
2020-01-24 11:09:25,3.80,3.80,3.80,99.90,904338,32,19961,-59
2020-01-24 11:09:59,3.80,3.80,3.80,99.90,903944,32,19942,-58
2020-01-24 11:10:33,3.80,3.80,3.80,99.90,903946,32,19934,-61
2020-01-24 11:11:03,3.80,3.80,3.80,99.90,903918,32,19943,-60
2020-01-24 11:11:34,3.80,3.80,3.80,99.90,903707,32,20004,-63
2020-01-24 11:12:04,3.90,3.90,3.90,99.90,904171,32,19977,-64
2020-01-24 11:12:36,3.90,3.90,3.90,99.90,904260,32,20321,-62
2020-01-24 11:13:07,3.90,3.90,3.90,99.90,904210,32,20029,-63
2020-01-24 11:13:38,3.90,3.90,3.90,99.90,902205,32,19991,-62
2020-01-24 11:14:08,3.90,3.90,3.90,99.90,904150,32,19953,-62
2020-01-24 11:14:39,4.00,4.00,4.00,99.90,904205,32,19938,-62
2020-01-24 11:15:25,3.90,3.90,3.90,99.90,903846,32,20046,-62
2020-01-24 11:15:57,3.90,3.90,3.90,99.90,903561,32,19939,-62
2020-01-24 11:16:28,4.00,4.00,4.00,99.90,900819,32,20033,-62
2020-01-24 11:16:59,3.90,3.90,3.90,99.90,901935,32,20448,-62
2020-01-24 11:17:29,4.00,4.00,4.00,99.90,903924,32,20329,-63
2020-01-24 11:18:07,4.00,4.00,4.00,99.90,903715,32,20068,-62
2020-01-24 11:18:37,4.00,4.00,4.00,99.90,904156,32,20306,-63
2020-01-24 11:19:17,4.10,4.10,4.10,99.90,904197,32,19988,-64
2020-01-24 11:19:48,4.10,4.10,4.10,99.90,904055,32,20012,-64
2020-01-24 11:20:19,4.10,4.10,4.10,99.90,904129,32,19950,-64
2020-01-24 11:20:49,4.20,4.20,4.20,99.90,904194,32,20004,-64
2020-01-24 11:21:23,4.20,4.20,4.20,99.90,900850,32,19927,-64
2020-01-24 11:21:55,4.20,4.20,4.20,99.90,900185,33,19931,-64
2020-01-24 11:22:25,4.20,4.20,4.20,99.90,897755,33,19958,-64
2020-01-24 11:22:56,4.20,4.20,4.20,99.90,897923,33,20332,-65
2020-01-24 11:23:28,4.30,4.30,4.30,99.90,897993,32,20065,-64
2020-01-24 11:23:59,4.30,4.30,4.30,99.90,900789,32,19942,-64
2020-01-24 11:24:29,4.40,4.40,4.40,99.90,903525,32,20336,-64
2020-01-24 11:25:00,4.40,4.40,4.40,99.90,903961,32,19949,-64
2020-01-24 11:25:30,4.40,4.40,4.40,99.90,903716,32,19964,-64
2020-01-24 11:26:01,4.40,4.40,4.40,99.90,904378,32,19956,-63
2020-01-24 11:26:31,4.50,4.50,4.50,99.90,904309,32,19942,-63
2020-01-24 11:27:02,4.50,4.50,4.50,99.90,903685,32,19943,-64
2020-01-24 11:27:33,4.50,4.50,4.50,99.90,903673,32,19943,-64
2020-01-24 11:28:03,4.50,4.50,4.50,99.90,903479,32,19952,-64
2020-01-24 11:28:34,4.60,4.60,4.60,99.90,903780,32,20248,-64
2020-01-24 11:29:04,4.50,4.50,4.50,99.90,904189,32,19935,-64
2020-01-24 11:29:35,4.50,4.50,4.50,99.90,903871,32,20320,-64
2020-01-24 11:30:35,4.50,4.50,4.50,99.90,903851,32,19935,-63
2020-01-24 11:31:11,4.50,4.50,4.50,99.90,897459,33,20275,-63
2020-01-24 11:32:01,4.50,4.50,4.50,99.90,904052,32,20295,-63
2020-01-24 11:32:31,4.60,4.60,4.60,99.90,904259,32,20264,-63
2020-01-24 11:33:02,4.70,4.70,4.70,99.90,903170,32,19946,-63
2020-01-24 11:33:34,4.70,4.70,4.70,99.90,900717,32,19939,-64
2020-01-24 11:34:06,4.70,4.70,4.70,99.90,900236,33,19939,-64
2020-01-24 11:34:38,4.80,4.80,4.80,99.90,900402,33,19987,-64
2020-01-24 11:35:09,4.80,4.80,4.80,99.90,899308,32,20281,-64
2020-01-24 11:35:39,4.80,4.80,4.80,99.90,903820,32,19939,-63
2020-01-24 11:36:10,4.90,4.90,4.90,99.90,903814,32,20228,-64
2020-01-24 11:36:40,4.90,4.90,4.90,99.90,903965,32,19927,-63
2020-01-24 11:37:11,5.00,5.00,5.00,99.90,904176,32,20010,-64
2020-01-24 11:37:41,5.00,5.00,5.00,99.90,903687,32,20050,-63
2020-01-24 11:38:12,5.00,5.00,5.00,99.90,903622,32,19934,-63
2020-01-24 11:38:43,5.00,5.00,5.00,99.90,903923,32,19972,-63
2020-01-24 11:39:29,5.00,5.00,5.00,99.90,903945,32,19985,-63
2020-01-24 11:39:59,5.00,5.00,5.00,99.90,901803,32,20363,-63
2020-01-24 11:40:30,5.10,5.10,5.10,99.90,903829,32,19950,-64
2020-01-24 11:41:01,5.20,5.20,5.20,99.90,903833,32,19934,-64
2020-01-24 11:41:31,5.20,5.20,5.20,99.90,903561,32,19955,-64
2020-01-24 11:42:02,5.20,5.20,5.20,99.90,903643,32,20425,-64
2020-01-24 11:42:33,5.20,5.20,5.20,99.90,897474,33,19942,-64
2020-01-24 11:43:04,5.20,5.20,5.20,99.90,897829,33,20257,-64
2020-01-24 11:43:34,5.20,5.20,5.20,99.90,900327,32,19930,-64
2020-01-24 11:44:05,5.20,5.20,5.20,99.90,900695,32,19962,-66
2020-01-24 11:44:35,5.20,5.20,5.20,99.90,903392,32,19973,-64
2020-01-24 11:45:06,5.10,5.10,5.10,99.90,903611,32,19989,-66
2020-01-24 11:45:37,5.20,5.20,5.20,99.90,903812,32,19931,-63
2020-01-24 11:46:07,5.20,5.20,5.20,99.90,900561,32,20006,-64
2020-01-24 11:46:38,5.20,5.20,5.20,99.90,897382,33,19939,-63
2020-01-24 11:47:08,5.30,5.30,5.30,99.90,897612,33,19931,-63
2020-01-24 11:47:39,5.30,5.30,5.30,99.90,897222,33,19957,-64
2020-01-24 11:48:10,5.30,5.30,5.30,99.90,900217,32,19947,-64
2020-01-24 11:48:40,5.30,5.30,5.30,99.90,902373,32,20268,-64
2020-01-24 11:49:11,5.40,5.40,5.40,99.90,903344,32,19941,-64
2020-01-24 11:49:42,5.40,5.40,5.40,99.90,903776,32,20024,-64
2020-01-24 11:50:16,5.40,5.40,5.40,99.90,903586,32,19935,-63
2020-01-24 11:50:47,5.40,5.40,5.40,99.90,903556,32,19949,-64
2020-01-24 11:51:17,5.50,5.50,5.50,99.90,903730,32,19978,-63
2020-01-24 11:51:48,5.40,5.40,5.40,99.90,904102,32,19977,-63
2020-01-24 11:52:18,5.40,5.40,5.40,99.90,903940,32,19963,-63
2020-01-24 11:52:49,5.40,5.40,5.40,99.90,904031,32,19934,-63
2020-01-24 11:53:20,5.40,5.40,5.40,99.90,903996,32,19986,-64
2020-01-24 11:53:51,5.40,5.40,5.40,99.90,904231,32,19981,-64
2020-01-24 11:54:24,5.40,5.40,5.40,99.90,900186,32,20035,-64
2020-01-24 11:55:16,5.50,5.50,5.50,99.90,897964,33,19940,-64
2020-01-24 11:55:52,5.50,5.50,5.50,99.90,897609,33,20324,-64
2020-01-24 11:56:22,5.60,5.60,5.60,99.90,900516,33,19961,-63
2020-01-24 11:56:53,5.60,5.60,5.60,99.90,905072,32,19994,-64
2020-01-24 11:57:24,5.60,5.60,5.60,99.90,903648,32,20373,-62
2020-01-24 11:58:00,5.60,5.60,5.60,99.90,902601,32,20015,-63
2020-01-24 11:58:31,5.60,5.60,5.60,99.90,902401,32,19955,-63
2020-01-24 11:59:04,5.60,5.60,5.60,99.90,903758,32,19938,-62
2020-01-24 11:59:35,5.60,5.60,5.60,99.90,903918,32,19986,-63
2020-01-24 12:00:24,5.60,5.60,5.60,99.90,904321,32,19952,-64
2020-01-24 12:00:57,5.60,5.60,5.60,99.90,904183,32,20369,-63
2020-01-24 12:01:30,5.70,5.70,5.70,99.90,903843,32,19942,-64
2020-01-24 12:02:14,5.70,5.70,5.70,99.90,904190,32,19939,-63
2020-01-24 12:02:56,5.70,5.70,5.70,99.90,903829,32,20002,-63
2020-01-24 12:03:27,5.70,5.70,5.70,99.90,904067,32,20224,-63
2020-01-24 12:04:01,5.70,5.70,5.70,99.90,903806,32,19996,-63
2020-01-24 12:04:36,5.80,5.80,5.80,99.90,904229,32,19942,-62
2020-01-24 12:05:06,5.80,5.80,5.80,99.90,903786,32,19974,-64
2020-01-24 12:05:37,5.80,5.80,5.80,99.90,903956,32,20327,-64
2020-01-24 12:06:08,5.90,5.90,5.90,99.90,903806,32,19977,-64
2020-01-24 12:06:38,5.90,5.90,5.90,99.90,903731,32,19990,-64
2020-01-24 12:07:09,5.90,5.90,5.90,99.90,903647,32,19946,-64
2020-01-24 12:07:39,6.00,6.00,6.00,99.90,900345,32,20039,-64
2020-01-24 12:08:10,6.00,6.00,6.00,99.90,900500,32,20299,-64
2020-01-24 12:08:54,6.00,6.00,6.00,99.90,897299,33,19974,-66
2020-01-24 12:09:42,6.00,6.00,6.00,99.90,900161,32,19951,-64
2020-01-24 12:10:25,6.00,6.00,6.00,99.90,901358,32,19944,-64
2020-01-24 12:10:55,6.00,6.00,6.00,99.90,900221,33,19947,-64
2020-01-24 12:11:26,6.00,6.00,6.00,99.90,900820,32,19966,-64
2020-01-24 12:11:56,6.00,6.00,6.00,99.90,902568,32,19965,-64
2020-01-24 12:12:27,6.00,6.00,6.00,99.90,900680,32,19930,-64
2020-01-24 12:12:57,6.00,6.00,6.00,99.90,903565,32,20016,-64
2020-01-24 12:13:28,6.00,6.00,6.00,99.90,903814,32,19993,-64
2020-01-24 12:13:59,6.00,6.00,6.00,99.90,900871,32,19939,-65
2020-01-24 12:14:29,6.00,6.00,6.00,99.90,903645,32,20443,-64
2020-01-24 12:15:00,6.00,6.00,6.00,99.90,903850,32,19942,-63
2020-01-24 12:15:30,6.10,6.10,6.10,99.90,904031,32,19938,-64
2020-01-24 12:16:01,6.10,6.10,6.10,99.90,906918,32,19934,-63
2020-01-24 12:16:31,6.10,6.10,6.10,99.90,904214,32,19947,-64
2020-01-24 12:17:02,6.20,6.20,6.20,99.90,900711,32,19946,-64
2020-01-24 12:17:32,6.20,6.20,6.20,99.90,900796,32,19935,-64
2020-01-24 12:18:03,6.20,6.20,6.20,99.90,900368,32,19943,-64
2020-01-24 12:18:34,6.20,6.20,6.20,99.90,897786,32,19997,-63
2020-01-24 12:19:04,6.10,6.10,6.10,99.90,903394,32,20403,-64
2020-01-24 12:19:35,6.20,6.20,6.20,99.90,900770,32,19943,-64
2020-01-24 12:20:05,6.20,6.20,6.20,99.90,897680,32,20014,-64
2020-01-24 12:20:36,6.30,6.30,6.30,99.90,900745,32,19958,-64
2020-01-24 12:21:07,6.30,6.30,6.30,99.90,900454,32,19943,-64
2020-01-24 12:21:37,6.30,6.30,6.30,99.90,903809,32,19934,-64
2020-01-24 12:22:08,6.30,6.30,6.30,99.90,903718,32,19988,-65
2020-01-24 12:22:38,6.20,6.20,6.20,99.90,903859,32,19982,-64
2020-01-24 12:23:09,6.30,6.30,6.30,99.90,903714,32,19957,-64
2020-01-24 12:23:40,6.30,6.30,6.30,99.90,903822,32,20343,-64
2020-01-24 12:24:10,6.30,6.30,6.30,99.90,903818,32,19946,-64
2020-01-24 12:24:41,6.30,6.30,6.30,99.90,903849,32,20348,-64
2020-01-24 12:25:11,6.30,6.30,6.30,99.90,900448,32,19985,-64
2020-01-24 12:25:42,6.30,6.30,6.30,99.90,903469,32,20037,-63
2020-01-24 12:26:12,6.30,6.30,6.30,99.90,903338,32,19947,-64
2020-01-24 12:26:43,6.40,6.40,6.40,99.90,900142,32,19943,-64
2020-01-24 12:27:14,6.40,6.40,6.40,99.90,902932,32,20022,-65
2020-01-24 12:27:44,6.40,6.40,6.40,99.90,900232,32,19965,-63
2020-01-24 12:28:15,6.50,6.50,6.50,99.90,900744,32,19956,-63
2020-01-24 12:28:45,6.50,6.50,6.50,99.90,903398,32,19981,-64
2020-01-24 12:29:16,6.50,6.50,6.50,99.90,900475,32,19943,-61
2020-01-24 12:29:46,6.60,6.60,6.60,99.90,903774,32,19996,-64
2020-01-24 12:30:17,6.60,6.60,6.60,99.90,903539,32,20020,-64
2020-01-24 12:30:47,6.50,6.50,6.50,99.90,900332,32,19943,-63
2020-01-24 12:31:18,6.40,6.40,6.40,99.90,903779,32,19977,-64
2020-01-24 12:31:49,6.30,6.30,6.30,99.90,903250,32,19993,-63
2020-01-24 12:32:19,6.30,6.30,6.30,99.90,902457,32,20004,-64
2020-01-24 12:32:50,6.30,6.30,6.30,99.90,903813,32,19950,-64
2020-01-24 12:33:20,6.20,6.20,6.20,99.90,903684,32,19951,-63
2020-01-24 12:33:51,6.30,6.30,6.30,99.90,903806,32,20006,-64
2020-01-24 12:34:21,6.40,6.40,6.40,99.90,903719,32,19958,-64
2020-01-24 12:34:54,6.40,6.40,6.40,99.90,903928,32,19957,-62
2020-01-24 12:35:25,6.50,6.50,6.50,99.90,903671,32,20374,-63
2020-01-24 12:35:56,6.50,6.50,6.50,99.90,904021,32,19949,-64
2020-01-24 12:36:26,6.60,6.60,6.60,99.90,903298,32,20338,-63
2020-01-24 12:36:57,6.60,6.60,6.60,99.90,903776,32,19955,-63
2020-01-24 12:37:27,6.60,6.60,6.60,99.90,900171,33,20288,-63
2020-01-24 12:37:58,6.60,6.60,6.60,99.90,900545,32,19939,-65
2020-01-24 12:38:29,6.70,6.70,6.70,99.90,900249,33,19980,-64
2020-01-24 12:38:59,6.80,6.80,6.80,99.90,897625,32,19986,-64
2020-01-24 12:39:30,6.80,6.80,6.80,99.90,897561,33,19951,-64
2020-01-24 12:40:00,6.80,6.80,6.80,99.90,897706,33,19943,-63
2020-01-24 12:40:31,6.80,6.80,6.80,99.90,894505,33,19946,-63
2020-01-24 12:41:01,6.80,6.80,6.80,99.90,897825,33,20002,-65
2020-01-24 12:41:32,6.80,6.80,6.80,99.90,894455,33,20285,-64
2020-01-24 12:42:02,6.80,6.80,6.80,99.90,894677,33,19958,-64
2020-01-24 12:42:33,6.80,6.80,6.80,99.90,899924,32,19976,-64
2020-01-24 12:43:04,6.80,6.80,6.80,99.90,900925,32,19983,-64
2020-01-24 12:43:34,6.80,6.80,6.80,99.90,903556,32,20387,-64
2020-01-24 12:44:05,6.80,6.80,6.80,99.90,903820,32,19949,-64
2020-01-24 12:44:36,6.70,6.70,6.70,99.90,903347,32,20280,-65
2020-01-24 12:45:06,6.70,6.70,6.70,99.90,903855,32,19972,-64
2020-01-24 12:45:37,6.70,6.70,6.70,99.90,903932,32,19940,-65
2020-01-24 12:46:07,6.70,6.70,6.70,99.90,903606,32,19946,-65
2020-01-24 12:46:38,6.80,6.80,6.80,99.90,903718,32,20415,-64
2020-01-24 12:47:08,6.80,6.80,6.80,99.90,904065,32,19958,-65
2020-01-24 12:47:39,6.80,6.80,6.80,99.90,903602,32,19941,-65
2020-01-24 12:48:10,6.80,6.80,6.80,99.90,903484,32,19998,-65
2020-01-24 12:48:40,6.80,6.80,6.80,99.90,903743,32,19947,-64
2020-01-24 12:49:11,6.80,6.80,6.80,99.90,897606,32,19989,-65
2020-01-24 12:49:41,6.80,6.80,6.80,99.90,900672,32,19949,-65
2020-01-24 12:50:12,6.80,6.80,6.80,99.90,900286,32,19953,-65
2020-01-24 12:50:42,6.80,6.80,6.80,99.90,900444,32,19985,-64
2020-01-24 12:51:13,6.90,6.90,6.90,99.90,904045,32,19949,-65
2020-01-24 12:51:43,6.90,6.90,6.90,99.90,903597,32,19935,-65
2020-01-24 12:52:14,7.00,7.00,7.00,99.90,903900,32,20283,-65
2020-01-24 12:52:45,7.00,7.00,7.00,99.90,903921,32,19935,-62
2020-01-24 12:53:15,7.00,7.00,7.00,99.90,903885,32,19951,-66
2020-01-24 12:53:46,7.00,7.00,7.00,99.90,903974,32,19962,-64
2020-01-24 12:54:26,7.10,7.10,7.10,99.90,903495,32,19993,-62
2020-01-24 12:55:06,7.10,7.10,7.10,99.90,903789,32,19949,-63
2020-01-24 12:55:55,7.10,7.10,7.10,99.90,903905,32,20271,-63
2020-01-24 12:56:26,7.10,7.10,7.10,99.90,902661,32,20272,-65
2020-01-24 12:56:57,7.10,7.10,7.10,99.90,903569,32,19939,-63
2020-01-24 12:57:27,7.10,7.10,7.10,99.90,903728,32,19986,-62
2020-01-24 12:57:58,7.10,7.10,7.10,99.90,900121,33,19943,-63
2020-01-24 12:58:28,7.10,7.10,7.10,99.90,898523,33,19951,-62
2020-01-24 12:58:59,7.20,7.20,7.20,99.90,899349,33,19923,-62
2020-01-24 12:59:29,7.20,7.20,7.20,99.90,899669,32,19935,-63
2020-01-24 13:00:00,7.20,7.20,7.20,99.90,901869,32,20298,-63
2020-01-24 13:00:33,7.20,7.20,7.20,99.90,901318,32,19954,-62
2020-01-24 13:01:10,7.30,7.30,7.30,99.90,900660,33,19973,-63
2020-01-24 13:01:40,7.30,7.30,7.30,99.90,896220,33,19966,-63
2020-01-24 13:02:11,7.30,7.30,7.30,99.90,900701,33,19982,-63
2020-01-24 13:02:41,7.30,7.30,7.30,99.90,901714,32,20332,-63
2020-01-24 13:03:12,7.40,7.40,7.40,99.90,901868,32,19954,-63
2020-01-24 13:03:43,7.40,7.40,7.40,99.90,902195,32,19995,-63
2020-01-24 13:04:13,7.40,7.40,7.40,99.90,903773,32,19931,-62
2020-01-24 13:04:44,7.40,7.40,7.40,99.90,900623,33,20350,-65
2020-01-24 13:05:15,7.40,7.40,7.40,99.90,900579,32,19947,-62
2020-01-24 13:05:46,7.50,7.50,7.50,99.90,900531,33,19931,-62
2020-01-24 13:06:16,7.40,7.40,7.40,99.90,897314,33,20019,-62
2020-01-24 13:06:47,7.50,7.50,7.50,99.90,900280,33,20025,-62
2020-01-24 13:07:18,7.50,7.50,7.50,99.90,900568,32,19935,-64
2020-01-24 13:07:49,7.60,7.60,7.60,99.90,901266,32,20337,-67
2020-01-24 13:08:20,7.60,7.60,7.60,99.90,906421,32,19930,-64
2020-01-24 13:08:58,7.60,7.60,7.60,99.90,903278,32,19938,-63
2020-01-24 13:09:38,7.60,7.60,7.60,99.90,903683,32,19950,-63
2020-01-24 13:10:10,7.70,7.70,7.70,99.90,900656,33,20001,-61
2020-01-24 13:10:51,7.80,7.80,7.80,99.90,902594,32,19959,-61
2020-01-24 13:11:38,7.80,7.80,7.80,99.90,901979,32,19935,-63
2020-01-24 13:12:13,7.70,7.70,7.70,99.90,903667,32,19947,-62
2020-01-24 13:12:55,7.70,7.70,7.70,99.90,903333,32,19935,-64
2020-01-24 13:13:26,7.70,7.70,7.70,99.90,903705,32,19942,-63
2020-01-24 13:13:59,7.60,7.60,7.60,99.90,903265,32,20269,-63
2020-01-24 13:14:35,7.70,7.70,7.70,99.90,900735,32,19935,-64
2020-01-24 13:15:06,7.70,7.70,7.70,99.90,903667,32,20012,-64
2020-01-24 13:15:46,7.80,7.80,7.80,99.90,900404,33,19969,-65
2020-01-24 13:16:25,7.80,7.80,7.80,99.90,895728,33,20321,-63
2020-01-24 13:16:59,7.80,7.80,7.80,99.90,895962,33,19971,-64
2020-01-24 13:17:35,7.80,7.80,7.80,99.90,898322,33,20005,-64
2020-01-24 13:18:13,7.80,7.80,7.80,99.90,902424,32,20338,-64
2020-01-24 13:18:48,7.80,7.80,7.80,99.90,902995,32,19953,-64
2020-01-24 13:19:19,7.80,7.80,7.80,99.90,903301,32,19954,-63
2020-01-24 13:19:50,7.80,7.80,7.80,99.90,903478,32,19998,-64
2020-01-24 13:20:20,7.80,7.80,7.80,99.90,903722,32,20120,-64
2020-01-24 13:20:51,7.80,7.80,7.80,99.90,903252,32,19970,-62
2020-01-24 13:21:21,7.80,7.80,7.80,99.90,903255,32,19961,-63
2020-01-24 13:21:52,7.80,7.80,7.80,99.90,901821,32,20306,-63
2020-01-24 13:22:23,7.80,7.80,7.80,99.90,900650,33,19947,-63
2020-01-24 13:22:53,7.80,7.80,7.80,99.90,899532,33,19954,-63
2020-01-24 13:23:24,7.90,7.90,7.90,99.90,900444,33,20094,-64
2020-01-24 13:23:54,7.90,7.90,7.90,99.90,900360,32,20022,-65
2020-01-24 13:24:25,7.90,7.90,7.90,99.90,903710,32,20334,-64
2020-01-24 13:24:55,7.90,7.90,7.90,99.90,904426,32,19942,-65
2020-01-24 13:25:26,7.90,7.90,7.90,99.90,905350,32,19984,-65
2020-01-24 13:25:57,7.90,7.90,7.90,99.90,905706,32,20314,-63
2020-01-24 13:26:28,7.90,7.90,7.90,99.90,901542,32,20006,-65
2020-01-24 13:26:58,8.00,8.00,8.00,99.90,900339,33,20005,-65
2020-01-24 13:27:29,8.00,8.00,8.00,99.90,900527,33,20351,-65
2020-01-24 13:27:59,8.00,8.00,8.00,99.90,900046,33,19943,-65
2020-01-24 13:28:30,8.00,8.00,8.00,99.90,900317,33,19943,-65
2020-01-24 13:29:01,8.00,8.00,8.00,99.90,902186,32,19985,-63
2020-01-24 13:29:31,8.00,8.00,8.00,99.90,903677,32,19998,-64
2020-01-24 13:30:03,7.90,7.90,7.90,99.90,903547,32,20257,-64
2020-01-24 13:30:52,7.90,7.90,7.90,99.90,901735,32,19947,-64
2020-01-24 13:31:22,8.00,8.00,8.00,99.90,902541,32,19943,-64
2020-01-24 13:31:53,8.00,8.00,8.00,99.90,901461,32,19943,-64
2020-01-24 13:32:34,8.00,8.00,8.00,99.90,903676,32,19942,-65
2020-01-24 13:33:05,8.00,8.00,8.00,99.90,903837,32,19981,-64
2020-01-24 13:33:38,8.00,8.00,8.00,99.90,903913,32,20373,-64
2020-01-24 13:34:08,8.00,8.00,8.00,99.90,903376,32,19957,-64
2020-01-24 13:34:39,8.00,8.00,8.00,99.90,903477,32,19950,-63
2020-01-24 13:35:09,8.10,8.10,8.10,99.90,903423,32,19938,-65
2020-01-24 13:35:40,8.10,8.10,8.10,99.90,903637,32,19962,-65
2020-01-24 13:36:10,8.10,8.10,8.10,99.90,903425,32,20363,-65
2020-01-24 13:36:41,8.10,8.10,8.10,99.90,903363,32,19939,-64
2020-01-24 13:37:12,8.10,8.10,8.10,99.90,900494,33,19935,-64
2020-01-24 13:37:42,8.10,8.10,8.10,99.90,900196,33,20092,-64
2020-01-24 13:38:13,8.00,8.00,8.00,99.90,898242,32,19954,-63
2020-01-24 13:38:43,8.00,8.00,8.00,99.90,897384,33,19962,-64
2020-01-24 13:39:14,8.10,8.10,8.10,99.90,897625,33,20350,-64
2020-01-24 13:39:45,8.10,8.10,8.10,99.90,894628,33,20401,-64
2020-01-24 13:40:15,8.10,8.10,8.10,99.90,894753,33,19947,-64
2020-01-24 13:40:46,8.10,8.10,8.10,99.90,900397,33,20257,-65
2020-01-24 13:41:16,8.20,8.20,8.20,99.90,900653,32,20388,-65
2020-01-24 13:41:47,8.10,8.10,8.10,99.90,903637,32,19943,-64
2020-01-24 13:42:17,8.20,8.20,8.20,99.90,903546,32,20386,-65
2020-01-24 13:42:48,8.20,8.20,8.20,99.90,903650,32,19938,-64
2020-01-24 13:43:19,8.10,8.10,8.10,99.90,903753,32,20073,-64
2020-01-24 13:43:49,8.10,8.10,8.10,99.90,903699,32,20370,-65
2020-01-24 13:44:20,8.00,8.00,8.00,99.90,903646,32,19935,-64
2020-01-24 13:44:50,8.00,8.00,8.00,99.90,903703,32,20033,-64
2020-01-24 13:45:21,8.00,8.00,8.00,99.90,903530,32,19951,-65
2020-01-24 13:45:52,7.90,7.90,7.90,99.90,903608,32,19938,-64
2020-01-24 13:46:23,7.90,7.90,7.90,99.90,904024,32,19931,-64
2020-01-24 13:46:53,7.90,7.90,7.90,99.90,901857,32,20009,-64
2020-01-24 13:47:27,7.90,7.90,7.90,99.90,904404,32,20044,-66
2020-01-24 13:47:57,7.90,7.90,7.90,99.90,904251,32,20002,-65
2020-01-24 13:48:28,7.90,7.90,7.90,99.90,904438,32,19942,-64
2020-01-24 13:48:58,7.90,7.90,7.90,99.90,904021,32,20010,-64
2020-01-24 13:49:29,8.00,8.00,8.00,99.90,903967,32,19952,-63
2020-01-24 13:50:00,8.00,8.00,8.00,99.90,904431,32,19977,-63
2020-01-24 13:50:30,8.00,8.00,8.00,99.90,903489,32,20383,-64
2020-01-24 13:51:01,8.00,8.00,8.00,99.90,902856,32,19946,-64
2020-01-24 13:51:32,8.00,8.00,8.00,99.90,902095,32,19957,-64
2020-01-24 13:52:03,8.00,8.00,8.00,99.90,902147,32,19968,-64
2020-01-24 13:53:27,8.10,8.10,8.10,99.90,902844,32,20008,-64
2020-01-24 13:53:57,8.10,8.10,8.10,99.90,899695,32,20356,-62
2020-01-24 13:54:34,8.10,8.10,8.10,99.90,901361,32,19946,-63
2020-01-24 13:55:36,8.10,8.10,8.10,99.90,904323,32,20029,-62
2020-01-24 13:56:09,8.20,8.20,8.20,99.90,907216,32,19935,-64
2020-01-24 13:56:43,8.30,8.30,8.30,99.90,906766,32,19949,-63
2020-01-24 13:57:25,8.30,8.30,8.30,99.90,902535,32,19946,-63
2020-01-24 13:57:56,8.30,8.30,8.30,99.90,901562,32,19935,-63
2020-01-24 13:58:27,8.20,8.20,8.20,99.90,904164,32,20012,-64
2020-01-24 13:58:57,8.20,8.20,8.20,99.90,904446,32,19943,-62
2020-01-24 13:59:28,8.20,8.20,8.20,99.90,904048,32,19954,-63
2020-01-24 13:59:58,8.20,8.20,8.20,99.90,904231,32,19939,-63
2020-01-24 14:00:29,8.20,8.20,8.20,99.90,904162,32,19962,-62
2020-01-24 14:00:59,8.30,8.30,8.30,99.90,900662,32,19939,-63
2020-01-24 14:01:30,8.40,8.40,8.40,99.90,900834,32,19939,-63
2020-01-24 14:02:00,8.40,8.40,8.40,99.90,901220,32,19974,-63
2020-01-24 14:02:31,8.50,8.50,8.50,99.90,901071,32,19951,-63
2020-01-24 14:03:02,8.40,8.40,8.40,99.90,900943,32,19943,-62
2020-01-24 14:03:32,8.50,8.50,8.50,99.90,901130,32,19939,-62
2020-01-24 14:04:03,8.40,8.40,8.40,99.90,904222,32,20246,-62
2020-01-24 14:04:34,8.40,8.40,8.40,99.90,904173,32,19994,-62
2020-01-24 14:05:04,8.50,8.50,8.50,99.90,904280,32,19943,-63
2020-01-24 14:05:35,8.60,8.60,8.60,99.90,904525,32,20030,-63
2020-01-24 14:06:05,8.60,8.60,8.60,99.90,903941,32,20049,-63
2020-01-24 14:06:36,8.80,8.80,8.80,99.90,901096,32,19947,-65
2020-01-24 14:07:07,8.80,8.80,8.80,99.90,897533,33,20014,-63
2020-01-24 14:07:37,8.80,8.80,8.80,99.90,897979,32,19952,-62
2020-01-24 14:08:08,8.90,8.90,8.90,99.90,900677,32,20414,-63
2020-01-24 14:08:38,9.00,9.00,9.00,99.90,904168,32,19948,-63
2020-01-24 14:09:09,9.00,9.00,9.00,99.90,904242,32,19961,-63
2020-01-24 14:09:41,9.10,9.10,9.10,99.90,904141,32,20319,-63
2020-01-24 14:10:12,9.20,9.20,9.20,99.90,903483,32,19998,-63
2020-01-24 14:10:42,9.30,9.30,9.30,99.90,901045,32,19943,-63
2020-01-24 14:11:13,9.40,9.40,9.40,99.90,900879,32,19942,-63
2020-01-24 14:11:44,9.40,9.40,9.40,99.90,900788,32,20319,-63
2020-01-24 14:12:15,9.60,9.60,9.60,99.90,901042,32,20082,-62
2020-01-24 14:12:46,9.70,9.70,9.70,99.90,904053,32,19982,-63
2020-01-24 14:13:22,9.80,9.80,9.80,99.90,900991,32,19938,-63
2020-01-24 14:13:53,9.90,9.90,9.90,99.90,901797,32,19930,-63
2020-01-24 14:14:23,9.80,9.80,9.80,99.90,903718,32,20005,-62
2020-01-24 14:14:55,10.00,10.00,10.00,99.90,903987,32,19970,-63
2020-01-24 14:15:25,10.00,10.00,10.00,99.90,904334,32,19996,-62
2020-01-24 14:15:56,10.10,10.10,10.10,99.90,904194,32,19964,-63
2020-01-24 14:16:27,10.20,10.20,10.20,99.90,903658,32,19986,-63
2020-01-24 14:16:57,10.20,10.20,10.20,99.90,904079,32,20017,-63
2020-01-24 14:17:28,10.30,10.30,10.30,99.90,904107,32,19969,-64
2020-01-24 14:17:58,10.30,10.30,10.30,99.90,900346,33,19965,-62
2020-01-24 14:18:29,10.30,10.30,10.30,99.90,897871,33,20030,-64
2020-01-24 14:19:00,10.40,10.40,10.40,99.90,898103,32,19931,-64
2020-01-24 14:19:30,10.50,10.50,10.50,99.90,901107,32,20024,-64
2020-01-24 14:20:01,10.50,10.50,10.50,99.90,900892,32,20406,-63
2020-01-24 14:20:31,10.40,10.40,10.40,99.90,903316,32,19973,-62
2020-01-24 14:21:02,10.30,10.30,10.30,99.90,904127,32,20295,-63
2020-01-24 14:21:33,10.30,10.30,10.30,99.90,903992,32,20017,-64
2020-01-24 14:22:03,10.30,10.30,10.30,99.90,903963,32,19935,-63
2020-01-24 14:22:34,10.30,10.30,10.30,99.90,903745,32,19994,-64
2020-01-24 14:23:04,10.30,10.30,10.30,99.90,904042,32,19935,-64
2020-01-24 14:23:35,10.30,10.30,10.30,99.90,903980,32,20326,-63
2020-01-24 14:24:06,10.50,10.50,10.50,99.90,904332,32,19988,-63
2020-01-24 14:24:36,10.50,10.50,10.50,99.90,902302,32,19942,-63
2020-01-24 14:25:07,10.50,10.50,10.50,99.90,904252,32,19943,-64
2020-01-24 14:25:37,10.60,10.60,10.60,99.90,904330,32,19997,-63
2020-01-24 14:26:08,10.70,10.70,10.70,99.90,904400,32,19934,-63
2020-01-24 14:26:51,10.70,10.70,10.70,99.90,904338,32,20342,-64
2020-01-24 14:27:30,10.70,10.70,10.70,99.90,899162,32,19970,-64
2020-01-24 14:28:01,10.80,10.80,10.80,99.90,895951,33,19936,-64
2020-01-24 14:28:32,10.90,10.90,10.90,99.90,897696,33,19943,-63
2020-01-24 14:29:02,10.80,10.80,10.80,99.90,895364,33,20395,-63
2020-01-24 14:29:33,10.80,10.80,10.80,99.90,900700,32,19978,-63
2020-01-24 14:30:05,10.90,10.90,10.90,99.90,900984,32,19965,-63
2020-01-24 14:30:35,10.90,10.90,10.90,99.90,898857,32,19940,-61
2020-01-24 14:31:06,11.00,11.00,11.00,99.90,900803,32,20393,-63
2020-01-24 14:31:36,11.10,11.10,11.10,99.90,899164,32,20300,-63
2020-01-24 14:32:07,11.30,11.30,11.30,99.90,904186,32,19986,-63
2020-01-24 14:32:37,11.40,11.40,11.40,99.90,906807,32,19946,-62
2020-01-24 14:33:08,11.40,11.40,11.40,99.90,903268,32,19937,-62
2020-01-24 14:33:39,11.40,11.40,11.40,99.90,897701,33,19974,-63
2020-01-24 14:34:09,11.50,11.50,11.50,99.90,897774,33,20010,-63
2020-01-24 14:34:40,11.60,11.60,11.60,99.90,897964,32,19939,-64
2020-01-24 14:35:10,11.70,11.70,11.70,99.90,900087,32,19959,-63
2020-01-24 14:35:41,11.70,11.70,11.70,99.90,905556,32,19976,-63
2020-01-24 14:36:11,11.80,11.80,11.80,99.90,904984,32,19942,-62
2020-01-24 14:36:42,11.90,11.90,11.90,99.90,903558,32,19981,-63
2020-01-24 14:37:13,11.80,11.80,11.80,99.90,903934,32,20010,-64
2020-01-24 14:37:43,11.80,11.80,11.80,99.90,903658,32,20268,-64
2020-01-24 14:38:14,11.70,11.70,11.70,99.90,900998,32,19986,-64
2020-01-24 14:38:44,11.80,11.80,11.80,99.90,903990,32,19972,-63
2020-01-24 14:39:15,11.80,11.80,11.80,99.90,897333,33,19947,-63
2020-01-24 14:39:46,11.80,11.80,11.80,99.90,897866,33,19947,-64
2020-01-24 14:40:16,11.70,11.70,11.70,99.90,901001,32,20319,-64
2020-01-24 14:41:00,11.70,11.70,11.70,99.90,898868,32,20000,-63
2020-01-24 14:41:37,11.70,11.70,11.70,99.90,903615,32,19935,-64
2020-01-24 14:42:11,11.70,11.70,11.70,99.90,902621,32,19988,-63
2020-01-24 14:43:00,11.60,11.60,11.60,99.90,902470,32,19935,-64
2020-01-24 14:43:41,11.40,11.40,11.40,99.90,904041,32,20366,-64
2020-01-24 14:44:21,11.40,11.40,11.40,99.90,903859,32,19943,-63
2020-01-24 14:45:20,11.10,11.10,11.10,99.90,904007,32,19947,-63
2020-01-24 14:45:53,11.00,11.00,11.00,99.90,901217,32,20367,-62
2020-01-24 14:46:39,10.80,10.80,10.80,99.90,900966,32,19969,-64
2020-01-24 14:47:21,10.80,10.80,10.80,99.90,899155,32,20355,-63
2020-01-24 14:48:10,10.70,10.70,10.70,99.90,902673,32,19954,-63
2020-01-24 14:49:10,10.80,10.80,10.80,99.90,903705,32,19957,-63
2020-01-24 14:49:59,10.80,10.80,10.80,99.90,889866,33,19958,-63
2020-01-24 14:50:33,10.90,10.90,10.90,99.90,891007,33,19952,-64
2020-01-24 14:51:03,10.90,10.90,10.90,99.90,891751,33,20357,-63
2020-01-24 14:51:53,11.10,11.10,11.10,99.90,895828,33,19983,-64
2020-01-24 14:52:46,11.10,11.10,11.10,99.90,901037,32,19947,-63
2020-01-24 14:53:24,11.20,11.20,11.20,99.90,889597,33,19970,-64
2020-01-24 14:53:58,11.30,11.30,11.30,99.90,891475,33,20434,-64
2020-01-24 14:54:29,11.10,11.10,11.10,99.90,903226,32,19981,-64
2020-01-24 14:54:59,11.20,11.20,11.20,99.90,904006,32,19954,-63
2020-01-24 14:55:30,11.20,11.20,11.20,99.90,904292,32,20328,-63
2020-01-24 14:56:00,11.30,11.30,11.30,99.90,903472,32,19965,-63
2020-01-24 14:56:31,11.20,11.20,11.20,99.90,901961,32,19935,-64
2020-01-24 14:57:01,11.40,11.40,11.40,99.90,902190,32,19966,-63
2020-01-24 14:57:32,11.40,11.40,11.40,99.90,903039,32,19985,-63
2020-01-24 14:58:02,11.50,11.50,11.50,99.90,901971,32,20415,-63
2020-01-24 14:58:33,11.40,11.40,11.40,99.90,903941,32,19943,-63
2020-01-24 14:59:04,11.40,11.40,11.40,99.90,904007,32,20039,-64
2020-01-24 14:59:34,11.40,11.40,11.40,99.90,903759,32,20316,-62
2020-01-24 15:00:07,11.40,11.40,11.40,99.90,903990,32,19946,-63
2020-01-24 15:00:39,11.40,11.40,11.40,99.90,902102,32,20377,-63
2020-01-24 15:01:09,11.40,11.40,11.40,99.90,903558,32,20053,-63
2020-01-24 15:01:40,11.60,11.60,11.60,99.90,902968,32,19960,-63
2020-01-24 15:02:11,11.40,11.40,11.40,99.90,903456,32,19942,-64
2020-01-24 15:02:41,11.50,11.50,11.50,99.90,924081,27,20322,-59
2020-01-24 15:03:12,11.60,11.60,11.60,99.90,900728,32,20080,-59
2020-01-24 15:03:42,11.70,11.70,11.70,99.90,901031,32,19991,-56
2020-01-24 15:04:13,11.70,11.70,11.70,99.90,898953,32,19966,-60
2020-01-24 15:04:43,11.70,11.70,11.70,99.90,900672,33,20260,-60
2020-01-24 15:05:14,11.70,11.70,11.70,99.90,900022,32,19951,-57
2020-01-24 15:05:45,11.50,11.50,11.50,99.90,899959,32,19939,-61
2020-01-24 15:06:15,11.50,11.50,11.50,99.90,901188,32,20319,-58
2020-01-24 15:06:46,11.40,11.40,11.40,99.90,899005,32,19946,-61
2020-01-24 15:07:17,11.40,11.40,11.40,99.90,899197,32,20442,-60
2020-01-24 15:07:47,11.30,11.30,11.30,99.90,898730,32,19962,-58
2020-01-24 15:08:18,11.20,11.20,11.20,99.90,899996,32,19950,-55
2020-01-24 15:08:48,11.20,11.20,11.20,99.90,900039,32,19938,-61
2020-01-24 15:09:24,11.10,11.10,11.10,99.90,899420,32,20316,-60
2020-01-24 15:09:55,11.20,11.20,11.20,99.90,898771,32,19943,-58
2020-01-24 15:10:26,11.20,11.20,11.20,99.90,898770,32,19951,-60
2020-01-24 15:10:56,11.10,11.10,11.10,99.90,899540,33,19943,-57
2020-01-24 15:11:27,11.00,11.00,11.00,99.90,900030,32,20002,-61
2020-01-24 15:11:58,11.00,11.00,11.00,99.90,899209,32,20009,-63
2020-01-24 15:12:29,11.00,11.00,11.00,99.90,899239,32,20015,-60
2020-01-24 15:12:59,11.00,11.00,11.00,99.90,899801,32,20316,-60
2020-01-24 15:13:33,11.00,11.00,11.00,99.90,899731,33,19947,-58
2020-01-24 15:14:04,10.90,10.90,10.90,99.90,902570,32,19958,-60
2020-01-24 15:14:34,11.00,11.00,11.00,99.90,901750,32,19943,-56
2020-01-24 15:15:08,10.90,10.90,10.90,99.90,901740,32,19968,-56
2020-01-24 15:15:38,10.90,10.90,10.90,99.90,901497,32,20307,-56
2020-01-24 15:16:09,10.90,10.90,10.90,99.90,898599,32,19953,-58
2020-01-24 15:16:40,10.90,10.90,10.90,99.90,899316,32,19954,-58
2020-01-24 15:17:10,10.90,10.90,10.90,99.90,899662,32,19947,-59
2020-01-24 15:17:41,10.80,10.80,10.80,99.90,899156,32,19943,-58
2020-01-24 15:18:12,10.60,10.60,10.60,99.90,901607,32,19947,-58
2020-01-24 15:18:42,10.50,10.50,10.50,99.90,902009,32,19988,-59
2020-01-24 15:19:13,10.40,10.40,10.40,99.90,902607,32,20330,-59
2020-01-24 15:19:43,10.40,10.40,10.40,99.90,902340,32,19943,-58
2020-01-24 15:20:14,10.40,10.40,10.40,99.90,898747,32,19959,-58
2020-01-24 15:20:46,10.40,10.40,10.40,99.90,898853,33,19943,-56
2020-01-24 15:21:16,10.50,10.50,10.50,99.90,902720,32,19945,-59
2020-01-24 15:21:47,10.50,10.50,10.50,99.90,902641,32,19996,-60
2020-01-24 15:22:18,10.50,10.50,10.50,99.90,901810,32,20418,-58
2020-01-24 15:22:48,10.50,10.50,10.50,99.90,901377,32,19947,-59
2020-01-24 15:23:19,10.40,10.40,10.40,99.90,899547,32,19998,-56
2020-01-24 15:23:50,10.20,10.20,10.20,99.90,899772,32,19990,-59
2020-01-24 15:24:20,10.20,10.20,10.20,99.90,899358,32,19974,-59
2020-01-24 15:24:51,10.20,10.20,10.20,99.90,898901,32,19965,-58
2020-01-24 15:25:21,10.20,10.20,10.20,99.90,899595,32,20364,-57
2020-01-24 15:25:52,10.20,10.20,10.20,99.90,899848,32,19963,-56
2020-01-24 15:26:22,10.20,10.20,10.20,99.90,899604,32,19939,-58
2020-01-24 15:26:53,10.10,10.10,10.10,99.90,898872,32,19935,-61
2020-01-24 15:27:24,10.10,10.10,10.10,99.90,899167,32,19943,-54
2020-01-24 15:27:54,10.00,10.00,10.00,99.90,899069,33,20287,-59
2020-01-24 15:28:25,9.90,9.90,9.90,99.90,899714,32,19979,-55
2020-01-24 15:28:56,9.90,9.90,9.90,99.90,898537,32,19934,-57
2020-01-24 15:29:26,9.80,9.80,9.80,99.90,899026,32,20058,-57
2020-01-24 15:29:57,9.70,9.70,9.70,99.90,898899,32,19939,-57
2020-01-24 15:30:27,9.70,9.70,9.70,99.90,898913,32,19944,-60
2020-01-24 15:30:58,9.70,9.70,9.70,99.90,899374,33,20017,-55
2020-01-24 15:31:29,9.60,9.60,9.60,99.90,899884,32,19955,-56
2020-01-24 15:31:59,9.60,9.60,9.60,99.90,899178,32,19936,-58
2020-01-24 15:32:30,9.50,9.50,9.50,99.90,901832,32,19991,-57
2020-01-24 15:33:00,9.50,9.50,9.50,99.90,902313,32,20021,-59
2020-01-24 15:33:31,9.40,9.40,9.40,99.90,902760,32,20339,-57
2020-01-24 15:34:01,9.40,9.40,9.40,99.90,902153,32,19964,-58
2020-01-24 15:34:32,9.40,9.40,9.40,99.90,899002,32,19942,-58
2020-01-24 15:35:02,9.30,9.30,9.30,99.90,899306,32,20319,-54
2020-01-24 15:35:33,9.20,9.20,9.20,99.90,900005,32,20110,-59
2020-01-24 15:36:03,9.10,9.10,9.10,99.90,899679,32,19943,-58
2020-01-24 15:36:34,9.00,9.00,9.00,99.90,898955,32,20280,-57
2020-01-24 15:37:05,8.90,8.90,8.90,99.90,899233,32,19954,-59
2020-01-24 15:37:36,8.80,8.80,8.80,99.90,899922,32,19964,-56
2020-01-24 15:38:06,8.70,8.70,8.70,99.90,899411,32,19948,-54
2020-01-24 15:38:37,8.60,8.60,8.60,99.90,899094,32,20273,-57
2020-01-24 15:39:10,8.50,8.50,8.50,99.90,898817,32,19947,-55
2020-01-24 15:39:40,8.50,8.50,8.50,99.90,899687,32,19935,-55
2020-01-24 15:40:12,8.40,8.40,8.40,99.90,899795,32,20213,-57
2020-01-24 15:40:42,8.30,8.30,8.30,99.90,899558,32,20328,-56
2020-01-24 15:41:14,8.20,8.20,8.20,99.90,900387,32,19939,-58
2020-01-24 15:41:45,8.10,8.10,8.10,99.90,899462,32,20285,-58
2020-01-24 15:42:15,8.00,8.00,8.00,99.90,898739,32,19931,-57
2020-01-24 15:42:46,7.90,7.90,7.90,99.90,898919,32,19994,-59
2020-01-24 15:43:16,7.80,7.80,7.80,99.90,899853,32,19940,-58
2020-01-24 15:43:47,7.80,7.80,7.80,99.90,899932,32,19986,-58
2020-01-24 15:44:17,7.70,7.70,7.70,99.90,898830,32,20309,-58
2020-01-24 15:44:48,7.60,7.60,7.60,99.90,898818,32,19939,-59
2020-01-24 15:45:18,7.50,7.50,7.50,99.90,899788,32,19946,-59
2020-01-24 15:45:49,7.40,7.40,7.40,99.90,902605,32,20328,-58
2020-01-24 15:46:20,7.40,7.40,7.40,99.90,901908,32,19943,-58
2020-01-24 15:46:50,7.30,7.30,7.30,99.90,901554,32,19938,-59
2020-01-24 15:47:31,7.30,7.30,7.30,99.90,902324,32,20070,-60
2020-01-24 15:48:01,7.20,7.20,7.20,99.90,901725,32,19973,-60
2020-01-24 15:48:32,7.10,7.10,7.10,99.90,901562,32,20011,-54
2020-01-24 15:49:02,7.00,7.00,7.00,99.90,902246,32,19964,-55
2020-01-24 15:49:33,7.00,7.00,7.00,99.90,902329,32,19931,-56
2020-01-24 15:50:07,6.90,6.90,6.90,99.90,899561,32,20017,-58
2020-01-24 15:50:38,6.90,6.90,6.90,99.90,898826,32,19973,-57
2020-01-24 15:51:10,6.80,6.80,6.80,99.90,898836,32,19939,-54
2020-01-24 15:51:41,6.70,6.70,6.70,99.90,899452,32,20398,-58
2020-01-24 15:52:11,6.70,6.70,6.70,99.90,899630,32,19930,-59
2020-01-24 15:52:42,6.60,6.60,6.60,99.90,898804,32,20506,-57
2020-01-24 15:53:12,6.60,6.60,6.60,99.90,898646,32,19977,-55
2020-01-24 15:53:43,6.50,6.50,6.50,99.90,899347,32,19931,-56
2020-01-24 15:54:13,6.40,6.40,6.40,99.90,899487,33,20332,-57
2020-01-24 15:54:44,6.30,6.30,6.30,99.90,897751,33,19991,-58
2020-01-24 15:55:18,6.30,6.30,6.30,99.90,899737,32,19946,-55
2020-01-24 15:55:48,6.30,6.30,6.30,99.90,899784,32,20573,-57
2020-01-24 15:56:19,6.20,6.20,6.20,99.90,898960,32,20003,-57
2020-01-24 15:56:50,6.10,6.10,6.10,99.90,898687,32,20344,-56
2020-01-24 15:57:20,6.10,6.10,6.10,99.90,899614,32,19938,-55
2020-01-24 15:57:51,6.10,6.10,6.10,99.90,899160,33,19967,-58
2020-01-24 15:58:21,6.10,6.10,6.10,99.90,898786,33,19995,-56
2020-01-24 15:58:52,6.10,6.10,6.10,99.90,898484,33,20588,-61
2020-01-24 15:59:22,6.00,6.00,6.00,99.90,899275,32,19951,-56
2020-01-24 15:59:53,5.90,5.90,5.90,99.90,899926,32,19939,-57
2020-01-24 16:00:24,5.90,5.90,5.90,99.90,898974,33,20283,-56
2020-01-24 16:00:55,5.80,5.80,5.80,99.90,898780,32,20006,-58
2020-01-24 16:01:25,5.80,5.80,5.80,99.90,898585,33,20222,-57
2020-01-24 16:01:56,5.70,5.70,5.70,99.90,899451,32,19990,-58
2020-01-24 16:02:26,5.70,5.70,5.70,99.90,899329,32,19947,-58
2020-01-24 16:02:57,5.70,5.70,5.70,99.90,895251,33,20269,-57
2020-01-24 16:03:28,5.60,5.60,5.60,99.90,895305,33,20006,-58
2020-01-24 16:03:58,5.60,5.60,5.60,99.90,896143,33,19955,-57
2020-01-24 16:04:29,5.60,5.60,5.60,99.90,899472,32,19955,-56
2020-01-24 16:04:59,5.50,5.50,5.50,99.90,899071,32,19969,-58
2020-01-24 16:05:30,5.50,5.50,5.50,99.90,898841,32,20587,-58
2020-01-24 16:06:00,5.40,5.40,5.40,99.90,899590,32,19951,-56
2020-01-24 16:06:31,5.50,5.50,5.50,99.90,899846,32,19951,-59
2020-01-24 16:07:02,5.40,5.40,5.40,99.90,901752,32,20357,-57
2020-01-24 16:07:32,5.40,5.40,5.40,99.90,901561,32,19947,-56
2020-01-24 16:08:03,5.40,5.40,5.40,99.90,901356,32,19961,-57
2020-01-24 16:08:34,5.30,5.30,5.30,99.90,901735,32,19962,-59
2020-01-24 16:09:04,5.30,5.30,5.30,99.90,899277,32,19947,-58
2020-01-24 16:09:35,5.30,5.30,5.30,99.90,898488,32,19983,-58
2020-01-24 16:10:06,5.20,5.20,5.20,99.90,898406,33,19970,-58
2020-01-24 16:10:36,5.20,5.20,5.20,99.90,899803,32,20313,-55
2020-01-24 16:11:07,5.10,5.10,5.10,99.90,899798,32,20054,-57
2020-01-24 16:11:38,5.10,5.10,5.10,99.90,898876,32,19976,-58
2020-01-24 16:12:08,5.10,5.10,5.10,99.90,898726,32,19957,-55
2020-01-24 16:12:39,5.10,5.10,5.10,99.90,899369,33,20303,-58
2020-01-24 16:13:09,5.00,5.00,5.00,99.90,899823,32,19935,-57
2020-01-24 16:13:40,5.00,5.00,5.00,99.90,899080,32,19960,-57
2020-01-24 16:14:11,5.00,5.00,5.00,99.90,898798,32,19950,-59
2020-01-24 16:14:41,4.90,4.90,4.90,99.90,899684,32,19939,-59
2020-01-24 16:15:12,4.90,4.90,4.90,99.90,902519,32,20320,-59
2020-01-24 16:15:44,4.90,4.90,4.90,99.90,902183,32,19957,-57
2020-01-24 16:16:14,4.90,4.90,4.90,99.90,901226,32,19939,-59
2020-01-24 16:16:45,4.90,4.90,4.90,99.90,901608,32,19947,-59
2020-01-24 16:17:16,4.80,4.80,4.80,99.90,899937,32,19940,-55
2020-01-24 16:17:47,4.80,4.80,4.80,99.90,899277,32,19939,-55
2020-01-24 16:18:18,4.80,4.80,4.80,99.90,898820,32,19950,-58
2020-01-24 16:18:49,4.70,4.70,4.70,99.90,900429,32,20380,-55
2020-01-24 16:19:20,4.70,4.70,4.70,99.90,899131,32,20307,-53
2020-01-24 16:19:50,4.70,4.70,4.70,99.90,898763,32,19997,-55
2020-01-24 16:20:21,4.70,4.70,4.70,99.90,899563,32,19935,-57
2020-01-24 16:20:52,4.70,4.70,4.70,99.90,899854,32,19935,-57
2020-01-24 16:21:22,4.60,4.60,4.60,99.90,899309,32,19992,-59
2020-01-24 16:21:53,4.60,4.60,4.60,99.90,898354,33,19958,-58
2020-01-24 16:22:23,4.50,4.50,4.50,99.90,899210,32,19931,-56
2020-01-24 16:22:54,4.50,4.50,4.50,99.90,899759,32,20530,-58
2020-01-24 16:23:25,4.40,4.40,4.40,99.90,899653,32,19988,-58
2020-01-24 16:23:55,4.40,4.40,4.40,99.90,898693,32,20026,-57
2020-01-24 16:24:27,4.40,4.40,4.40,99.90,898833,32,20309,-59
2020-01-24 16:24:58,4.40,4.40,4.40,99.90,898900,32,19959,-57
2020-01-24 16:25:34,4.30,4.30,4.30,99.90,900753,32,19939,-58
2020-01-24 16:26:06,4.30,4.30,4.30,99.90,899173,33,19946,-58
2020-01-24 16:26:40,4.30,4.30,4.30,99.90,898768,32,19957,-57
2020-01-24 16:27:16,4.30,4.30,4.30,99.90,898763,32,19954,-57
2020-01-24 16:27:53,4.20,4.20,4.20,99.90,898598,32,19939,-60
2020-01-24 16:28:42,4.20,4.20,4.20,99.90,899319,32,20021,-56
2020-01-24 16:29:21,4.30,4.30,4.30,99.90,899765,32,20571,-56
2020-01-24 16:30:01,4.20,4.20,4.20,99.90,899866,32,19935,-58
2020-01-24 16:30:50,4.20,4.20,4.20,99.90,899738,32,19951,-57
2020-01-24 16:31:21,4.10,4.10,4.10,99.90,898781,33,19936,-58
2020-01-24 16:32:23,4.10,4.10,4.10,99.90,898825,32,19947,-59
2020-01-24 16:33:00,4.10,4.10,4.10,99.90,894799,33,19949,-56
2020-01-24 16:33:50,4.10,4.10,4.10,99.90,895265,33,19939,-59
2020-01-24 16:34:39,4.10,4.10,4.10,99.90,900824,32,19935,-57
2020-01-24 16:35:24,4.10,4.10,4.10,99.90,902707,32,19958,-58
2020-01-24 16:35:55,4.10,4.10,4.10,99.90,903693,32,20264,-56
2020-01-24 16:36:32,4.00,4.00,4.00,99.90,902828,32,19946,-58
2020-01-24 16:37:24,4.00,4.00,4.00,99.90,899192,32,19949,-57
2020-01-24 16:38:01,4.00,4.00,4.00,99.90,899694,32,19939,-57
2020-01-24 16:38:32,4.00,4.00,4.00,99.90,899290,33,20031,-59
2020-01-24 16:39:04,3.90,3.90,3.90,99.90,899072,33,19998,-58
2020-01-24 16:39:35,3.90,3.90,3.90,99.90,898905,32,20553,-58
2020-01-24 16:40:05,3.90,3.90,3.90,99.90,899113,32,19942,-57
2020-01-24 16:40:36,3.90,3.90,3.90,99.90,899297,33,19981,-59
2020-01-24 16:41:07,3.80,3.80,3.80,99.90,899627,32,19947,-59
2020-01-24 16:41:37,3.90,3.90,3.90,99.90,898761,32,19947,-58
2020-01-24 16:42:08,3.80,3.80,3.80,99.90,898751,32,19990,-56
2020-01-24 16:42:38,3.80,3.80,3.80,99.90,899684,32,19939,-59
2020-01-24 16:43:09,3.80,3.80,3.80,99.90,899275,33,20284,-58
2020-01-24 16:43:39,3.80,3.80,3.80,99.90,901734,32,19947,-59
2020-01-24 16:44:10,3.80,3.80,3.80,99.90,901176,32,19938,-58
2020-01-24 16:44:40,3.80,3.80,3.80,99.90,902143,32,19950,-58
2020-01-24 16:45:11,3.80,3.80,3.80,99.90,899414,32,20002,-55
2020-01-24 16:45:42,3.80,3.80,3.80,99.90,895912,33,20324,-59
2020-01-24 16:46:12,3.80,3.80,3.80,99.90,895494,32,19982,-56
2020-01-24 16:46:43,3.70,3.70,3.70,99.90,898790,32,19965,-58
2020-01-24 16:47:14,3.70,3.70,3.70,99.90,899413,33,20316,-57
2020-01-24 16:47:44,3.70,3.70,3.70,99.90,901857,32,19940,-57
2020-01-24 16:48:15,3.70,3.70,3.70,99.90,901509,32,19978,-57
2020-01-24 16:48:45,3.70,3.70,3.70,99.90,901718,32,19985,-56
2020-01-24 16:49:16,3.70,3.70,3.70,99.90,902138,32,19939,-57
2020-01-24 16:49:46,3.70,3.70,3.70,99.90,896443,32,19936,-58
2020-01-24 16:50:17,3.70,3.70,3.70,99.90,898578,32,19999,-56
2020-01-24 16:50:47,3.70,3.70,3.70,99.90,898142,33,20096,-53
2020-01-24 16:51:18,3.70,3.70,3.70,99.90,898404,32,19962,-57
2020-01-24 16:51:48,3.70,3.70,3.70,99.90,898437,33,19939,-58
2020-01-24 16:52:19,3.70,3.70,3.70,99.90,899336,32,20339,-55
2020-01-24 16:52:50,3.70,3.70,3.70,99.90,899411,32,19957,-56
2020-01-24 16:53:20,3.70,3.70,3.70,99.90,898779,32,19966,-57
2020-01-24 16:53:51,3.60,3.60,3.60,99.90,898119,33,20345,-55
2020-01-24 16:54:21,3.60,3.60,3.60,99.90,902302,32,19958,-58
2020-01-24 16:54:52,3.60,3.60,3.60,99.90,902566,32,19994,-59
2020-01-24 16:55:22,3.60,3.60,3.60,99.90,901961,32,20365,-57
2020-01-24 16:55:53,3.60,3.60,3.60,99.90,901445,32,19977,-59
2020-01-24 16:56:23,3.60,3.60,3.60,99.90,899001,33,19939,-58
2020-01-24 16:56:54,3.60,3.60,3.60,99.90,899199,33,20371,-59
2020-01-24 16:57:25,3.50,3.50,3.50,99.90,899388,33,19953,-58
2020-01-24 16:57:55,3.50,3.50,3.50,99.90,898316,33,19947,-57
2020-01-24 16:58:26,3.50,3.50,3.50,99.90,898935,33,19934,-56
2020-01-24 16:58:56,3.50,3.50,3.50,99.90,899664,33,20371,-55
2020-01-24 16:59:27,3.50,3.50,3.50,99.90,899608,33,19939,-57
2020-01-24 16:59:57,3.50,3.50,3.50,99.90,898355,33,19955,-56
2020-01-24 17:00:28,3.50,3.50,3.50,99.90,898662,33,19986,-58
2020-01-24 17:00:59,3.50,3.50,3.50,99.90,899670,33,19943,-59
2020-01-24 17:01:29,3.50,3.50,3.50,99.90,899695,33,19942,-61
2020-01-24 17:02:00,3.50,3.50,3.50,99.90,901828,32,20273,-58
2020-01-24 17:02:31,3.50,3.50,3.50,99.90,901484,32,20571,-58
2020-01-24 17:03:01,3.50,3.50,3.50,99.90,901787,32,19951,-57
2020-01-24 17:03:32,3.50,3.50,3.50,99.90,902164,32,19953,-58
2020-01-24 17:04:02,3.60,3.60,3.60,99.90,899142,33,20226,-59
2020-01-24 17:04:33,3.60,3.60,3.60,99.90,898795,33,19943,-56
2020-01-24 17:05:04,3.60,3.60,3.60,99.90,899252,33,19947,-59
2020-01-24 17:05:34,3.60,3.60,3.60,99.90,899635,33,20320,-57
2020-01-24 17:06:05,3.60,3.60,3.60,99.90,899508,33,19943,-56
2020-01-24 17:06:35,3.60,3.60,3.60,99.90,898762,33,19943,-57
2020-01-24 17:07:06,3.60,3.60,3.60,99.90,899023,33,20041,-58
2020-01-24 17:07:36,3.60,3.60,3.60,99.90,899652,33,19951,-58
2020-01-24 17:08:07,3.60,3.60,3.60,99.90,899223,33,19969,-53
2020-01-24 17:08:37,3.60,3.60,3.60,99.90,898765,33,19956,-56
2020-01-24 17:09:08,3.60,3.60,3.60,99.90,900750,33,20007,-62
2020-01-24 17:09:39,3.50,3.50,3.50,99.90,901120,33,20276,-57
2020-01-24 17:10:09,3.50,3.50,3.50,99.90,900580,33,19950,-55
2020-01-24 17:10:40,3.50,3.50,3.50,99.90,900876,33,19962,-58
2020-01-24 17:11:10,3.50,3.50,3.50,99.90,900712,33,20263,-57
2020-01-24 17:11:41,3.40,3.40,3.40,99.90,900947,33,19959,-57
2020-01-24 17:12:11,3.40,3.40,3.40,99.90,900528,33,19951,-59
2020-01-24 17:12:42,3.40,3.40,3.40,99.90,900468,32,19941,-58
2020-01-24 17:13:13,3.40,3.40,3.40,99.90,900524,33,19995,-59
2020-01-24 17:13:43,3.40,3.40,3.40,99.90,900407,33,19957,-55
2020-01-24 17:14:14,3.30,3.30,3.30,99.90,898621,33,19944,-54
2020-01-24 17:14:44,3.30,3.30,3.30,99.90,898897,33,20328,-54
2020-01-24 17:15:15,3.30,3.30,3.30,99.90,899630,33,19955,-55
2020-01-24 17:15:45,3.30,3.30,3.30,99.90,902145,32,20391,-55
2020-01-24 17:16:16,3.30,3.30,3.30,99.90,901264,32,19950,-54
2020-01-24 17:16:46,3.30,3.30,3.30,99.90,901473,32,20367,-56
2020-01-24 17:17:17,3.20,3.20,3.20,99.90,902488,32,19958,-60
2020-01-24 17:17:48,3.20,3.20,3.20,99.90,899266,33,20376,-55
2020-01-24 17:18:18,3.20,3.20,3.20,99.90,898564,33,19958,-57
2020-01-24 17:18:49,3.20,3.20,3.20,99.90,898735,33,19990,-57
2020-01-24 17:19:19,3.20,3.20,3.20,99.90,901570,32,20392,-58
2020-01-24 17:19:50,3.20,3.20,3.20,99.90,903526,32,19942,-57
2020-01-24 17:20:20,3.20,3.20,3.20,99.90,903683,32,19977,-57
2020-01-24 17:20:51,3.10,3.10,3.10,99.90,903605,32,19949,-55
2020-01-24 17:21:21,3.10,3.10,3.10,99.90,897917,33,19955,-58
2020-01-24 17:21:52,3.10,3.10,3.10,99.90,897794,33,19940,-57
2020-01-24 17:22:23,3.10,3.10,3.10,99.90,897808,33,19959,-54
2020-01-24 17:22:53,3.20,3.20,3.20,99.90,898392,33,19948,-56
2020-01-24 17:23:24,3.20,3.20,3.20,99.90,898512,33,20007,-59
2020-01-24 17:23:54,3.20,3.20,3.20,99.90,898009,33,19939,-59
2020-01-24 17:24:25,3.30,3.30,3.30,99.90,900217,32,19970,-58
2020-01-24 17:24:55,3.20,3.20,3.20,99.90,900180,32,20361,-58
2020-01-24 17:25:26,3.20,3.20,3.20,99.90,899118,33,19966,-59
2020-01-24 17:25:56,3.20,3.20,3.20,99.90,899591,32,19936,-60
2020-01-24 17:26:27,3.20,3.20,3.20,99.90,900273,32,19991,-58
2020-01-24 17:26:57,3.10,3.10,3.10,99.90,900337,32,20020,-57
2020-01-24 17:27:28,3.10,3.10,3.10,99.90,899455,32,19946,-56
2020-01-24 17:27:59,3.00,3.00,3.00,99.90,898973,32,19963,-56
2020-01-24 17:28:29,3.10,3.10,3.10,99.90,899778,33,19942,-58
2020-01-24 17:29:00,3.00,3.00,3.00,99.90,900349,32,19950,-57
2020-01-24 17:29:30,3.00,3.00,3.00,99.90,899677,32,19983,-58
2020-01-24 17:30:01,3.00,3.00,3.00,99.90,898993,33,20003,-57
2020-01-24 17:30:31,3.00,3.00,3.00,99.90,900041,32,19952,-53
2020-01-24 17:31:03,3.00,3.00,3.00,99.90,899971,33,20367,-59
2020-01-24 17:31:34,2.90,2.90,2.90,99.90,900057,32,19965,-54
2020-01-24 17:32:04,3.00,3.00,3.00,99.90,899314,32,19962,-56
2020-01-24 17:32:35,3.00,3.00,3.00,99.90,899582,32,19998,-57
2020-01-24 17:33:06,3.00,3.00,3.00,99.90,900204,32,19986,-57
2020-01-24 17:33:37,3.00,3.00,3.00,99.90,900009,32,19955,-57
2020-01-24 17:34:08,3.00,3.00,3.00,99.90,899190,32,20596,-60
2020-01-24 17:34:40,3.00,3.00,3.00,99.90,899262,32,20014,-57
2020-01-24 17:35:10,3.00,3.00,3.00,99.90,900092,32,19955,-59
2020-01-24 17:35:41,3.00,3.00,3.00,99.90,900450,32,19935,-60
2020-01-24 17:36:11,3.00,3.00,3.00,99.90,899622,32,19939,-54
2020-01-24 17:36:42,2.90,2.90,2.90,99.90,899426,32,20009,-57
2020-01-24 17:37:12,2.90,2.90,2.90,99.90,899529,33,19954,-58
2020-01-24 17:37:43,2.90,2.90,2.90,99.90,900034,32,19941,-57
2020-01-24 17:38:14,2.90,2.90,2.90,99.90,899515,33,20367,-55
2020-01-24 17:38:44,2.80,2.80,2.80,99.90,899385,32,19954,-58
2020-01-24 17:39:15,2.80,2.80,2.80,99.90,899677,32,19973,-59
2020-01-24 17:39:45,2.70,2.70,2.70,99.90,899970,33,20368,-59
2020-01-24 17:40:16,2.70,2.70,2.70,99.90,900117,32,19944,-58
2020-01-24 17:40:46,2.70,2.70,2.70,99.90,899242,32,19931,-57
2020-01-24 17:41:17,2.70,2.70,2.70,99.90,899058,32,19994,-59
2020-01-24 17:41:47,2.70,2.70,2.70,99.90,900254,32,19939,-59
2020-01-24 17:42:18,2.70,2.70,2.70,99.90,900346,32,19986,-58
2020-01-24 17:42:49,2.60,2.60,2.60,99.90,898850,32,19976,-56
2020-01-24 17:43:19,2.60,2.60,2.60,99.90,899224,32,19950,-56
2020-01-24 17:43:50,2.60,2.60,2.60,99.90,900234,32,20026,-57
2020-01-24 17:44:20,2.60,2.60,2.60,99.90,900272,32,19962,-58
2020-01-24 17:44:51,2.60,2.60,2.60,99.90,899609,32,20349,-57
2020-01-24 17:45:21,2.50,2.50,2.50,99.90,899253,32,19962,-56
2020-01-24 17:45:52,2.50,2.50,2.50,99.90,900038,32,19939,-55
2020-01-24 17:46:22,2.50,2.50,2.50,99.90,900014,32,20366,-58
2020-01-24 17:46:53,2.50,2.50,2.50,99.90,899432,32,19939,-57
2020-01-24 17:47:24,2.50,2.50,2.50,99.90,898882,32,20031,-57
2020-01-24 17:47:54,2.50,2.50,2.50,99.90,899059,32,20422,-56
2020-01-24 17:48:25,2.50,2.50,2.50,99.90,900236,32,19969,-58
2020-01-24 17:48:55,2.50,2.50,2.50,99.90,899869,32,19954,-56
2020-01-24 17:49:26,2.50,2.50,2.50,99.90,901817,32,19943,-59
2020-01-24 17:49:56,2.50,2.50,2.50,99.90,902315,32,19934,-60
2020-01-24 17:50:27,2.50,2.50,2.50,99.90,902890,32,20000,-60
2020-01-24 17:50:57,2.40,2.40,2.40,99.90,902637,32,20336,-59
2020-01-24 17:51:28,2.50,2.50,2.50,99.90,899188,32,19958,-59
2020-01-24 17:51:59,2.40,2.40,2.40,99.90,899282,32,20447,-55
2020-01-24 17:52:29,2.40,2.40,2.40,99.90,900244,32,19935,-59
2020-01-24 17:53:00,2.40,2.40,2.40,99.90,900093,32,19961,-58
2020-01-24 17:53:30,2.40,2.40,2.40,99.90,899441,32,19978,-57
2020-01-24 17:54:01,2.40,2.40,2.40,99.90,899335,32,19940,-59
2020-01-24 17:54:31,2.40,2.40,2.40,99.90,899640,33,19943,-56
2020-01-24 17:55:02,2.40,2.40,2.40,99.90,900211,32,19943,-57
2020-01-24 17:55:32,2.40,2.40,2.40,99.90,899658,32,20325,-58
2020-01-24 17:56:03,2.40,2.40,2.40,99.90,899232,32,19931,-59
2020-01-24 17:56:34,2.40,2.40,2.40,99.90,902659,32,19947,-57
2020-01-24 17:57:04,2.40,2.40,2.40,99.90,903076,32,20389,-58
2020-01-24 17:57:35,2.40,2.40,2.40,99.90,902745,32,20005,-55
2020-01-24 17:58:05,2.30,2.30,2.30,99.90,901334,32,19949,-58
2020-01-24 17:58:36,2.30,2.30,2.30,99.90,899548,32,19973,-58
2020-01-24 17:59:07,2.30,2.30,2.30,99.90,902535,32,19950,-59
2020-01-24 17:59:37,2.30,2.30,2.30,99.90,903035,32,19941,-59
2020-01-24 18:00:08,2.20,2.20,2.20,99.90,901650,32,20354,-59
2020-01-24 18:00:39,2.30,2.30,2.30,99.90,901693,32,20018,-60
2020-01-24 18:01:13,2.30,2.30,2.30,99.90,899848,33,19939,-56
2020-01-24 18:01:44,2.30,2.30,2.30,99.90,899663,33,19958,-60
2020-01-24 18:02:14,2.30,2.30,2.30,99.90,899802,32,19943,-58
2020-01-24 18:02:45,2.30,2.30,2.30,99.90,898707,32,19944,-60
2020-01-24 18:03:15,2.30,2.30,2.30,99.90,899590,32,19999,-59
2020-01-24 18:03:46,2.30,2.30,2.30,99.90,900229,32,20279,-58
2020-01-24 18:04:17,2.30,2.30,2.30,99.90,899656,33,19936,-58
2020-01-24 18:04:47,2.30,2.30,2.30,99.90,899147,32,19949,-59
2020-01-24 18:05:18,2.30,2.30,2.30,99.90,899364,32,20324,-57
2020-01-24 18:05:48,2.20,2.20,2.20,99.90,900099,32,19944,-60
2020-01-24 18:06:19,2.20,2.20,2.20,99.90,899811,33,20365,-56
2020-01-24 18:06:49,2.30,2.30,2.30,99.90,899345,32,19939,-57
2020-01-24 18:07:20,2.30,2.30,2.30,99.90,898833,33,19970,-56
2020-01-24 18:07:51,2.20,2.20,2.20,99.90,899264,33,19972,-56
2020-01-24 18:08:21,2.20,2.20,2.20,99.90,899839,32,19951,-59
2020-01-24 18:08:52,2.20,2.20,2.20,99.90,899464,32,19958,-58
2020-01-24 18:09:22,2.20,2.20,2.20,99.90,899247,32,19973,-58
2020-01-24 18:09:53,2.30,2.30,2.30,99.90,899879,32,19999,-58
2020-01-24 18:10:23,2.30,2.30,2.30,99.90,900064,32,19979,-59
2020-01-24 18:10:54,2.30,2.30,2.30,99.90,899589,32,19943,-57
2020-01-24 18:11:25,2.30,2.30,2.30,99.90,898847,33,19940,-59
2020-01-24 18:11:55,2.30,2.30,2.30,99.90,899473,32,19983,-60
2020-01-24 18:12:26,2.30,2.30,2.30,99.90,900050,32,19953,-59
2020-01-24 18:12:57,2.30,2.30,2.30,99.90,899829,32,19962,-61
2020-01-24 18:13:27,2.20,2.20,2.20,99.90,899165,32,20002,-60
2020-01-24 18:13:58,2.20,2.20,2.20,99.90,898983,32,19977,-58
2020-01-24 18:14:28,2.20,2.20,2.20,99.90,899997,32,19994,-59
2020-01-24 18:14:59,2.20,2.20,2.20,99.90,896841,33,20025,-59
2020-01-24 18:15:30,2.20,2.20,2.20,99.90,895811,33,20009,-59
2020-01-24 18:16:00,2.20,2.20,2.20,99.90,898893,32,20037,-58
2020-01-24 18:16:31,2.10,2.10,2.10,99.90,899654,32,19939,-59
2020-01-24 18:17:01,2.10,2.10,2.10,99.90,900245,32,19950,-57
2020-01-24 18:17:32,2.20,2.20,2.20,99.90,902118,32,19967,-59
2020-01-24 18:18:02,2.20,2.20,2.20,99.90,901274,32,20311,-58
2020-01-24 18:18:33,2.20,2.20,2.20,99.90,902505,32,19975,-60
2020-01-24 18:19:03,2.10,2.10,2.10,99.90,902553,32,19934,-58
2020-01-24 18:19:34,2.10,2.10,2.10,99.90,899187,33,20290,-59
2020-01-24 18:20:05,2.10,2.10,2.10,99.90,899209,32,19977,-60
2020-01-24 18:20:37,2.10,2.10,2.10,99.90,899121,33,19973,-60
2020-01-24 18:21:10,2.10,2.10,2.10,99.90,899827,32,20006,-59
2020-01-24 18:21:43,2.10,2.10,2.10,99.90,900051,32,20292,-59
2020-01-24 18:22:14,2.10,2.10,2.10,99.90,899697,32,19990,-59
2020-01-24 18:22:44,2.00,2.00,2.00,99.90,898958,32,19944,-56
2020-01-24 18:23:42,2.00,2.00,2.00,99.90,902281,32,19969,-58
2020-01-24 18:24:31,2.00,2.00,2.00,99.90,902330,32,19951,-59
2020-01-24 18:25:31,2.00,2.00,2.00,99.90,901649,32,20331,-59
2020-01-24 18:26:21,1.90,1.90,1.90,99.90,901157,32,20374,-57
2020-01-24 18:27:06,1.90,1.90,1.90,99.90,899266,32,19935,-57
2020-01-24 18:27:49,1.90,1.90,1.90,99.90,902888,32,20300,-59
2020-01-24 18:28:32,1.80,1.80,1.80,99.90,903926,32,20422,-56
2020-01-24 18:29:12,1.80,1.80,1.80,99.90,902485,32,19977,-59
2020-01-24 18:30:01,1.80,1.80,1.80,99.90,900948,32,19966,-58
2020-01-24 18:30:38,1.80,1.80,1.80,99.90,899535,32,20359,-60
2020-01-24 18:31:17,1.80,1.80,1.80,99.90,899072,32,19939,-58
2020-01-24 18:32:07,1.80,1.80,1.80,99.90,898236,32,19959,-57
2020-01-24 18:32:46,1.80,1.80,1.80,99.90,898199,33,19973,-56
2020-01-24 18:33:25,1.70,1.70,1.70,99.90,897900,33,20004,-55
2020-01-24 18:33:59,1.80,1.80,1.80,99.90,898339,33,19935,-56
2020-01-24 18:34:38,1.80,1.80,1.80,99.90,898246,33,19943,-55
2020-01-24 18:35:16,1.80,1.80,1.80,99.90,898195,33,19950,-57
2020-01-24 18:35:47,1.70,1.70,1.70,99.90,897880,33,19943,-57
2020-01-24 18:36:17,1.70,1.70,1.70,99.90,897916,33,19955,-59
2020-01-24 18:36:48,1.80,1.80,1.80,99.90,897919,33,19943,-58
2020-01-24 18:37:18,1.80,1.80,1.80,99.90,897864,33,19970,-57
2020-01-24 18:37:49,1.80,1.80,1.80,99.90,897848,32,19943,-56
2020-01-24 18:38:20,1.80,1.80,1.80,99.90,898173,33,19941,-56
2020-01-24 18:38:50,1.70,1.70,1.70,99.90,900970,32,19984,-58
2020-01-24 18:39:22,1.70,1.70,1.70,99.90,901103,32,19973,-56
2020-01-24 18:40:04,1.70,1.70,1.70,99.90,900983,32,20355,-58
2020-01-24 18:40:35,1.80,1.80,1.80,99.90,899546,32,20392,-57
2020-01-24 18:41:05,1.80,1.80,1.80,99.90,897914,33,19935,-59
2020-01-24 18:41:36,1.80,1.80,1.80,99.90,898776,33,20478,-58
2020-01-24 18:42:07,1.80,1.80,1.80,99.90,900895,32,20313,-56
2020-01-24 18:42:39,1.80,1.80,1.80,99.90,898176,32,19935,-57
2020-01-24 18:43:10,1.70,1.70,1.70,99.90,898245,32,20347,-59
2020-01-24 18:43:40,1.70,1.70,1.70,99.90,898293,33,19958,-57
2020-01-24 18:44:11,1.70,1.70,1.70,99.90,898177,33,19947,-55
2020-01-24 18:44:41,1.70,1.70,1.70,99.90,898264,33,19939,-57
2020-01-24 18:45:12,1.70,1.70,1.70,99.90,898210,33,20451,-55
2020-01-24 18:45:43,1.70,1.70,1.70,99.90,900680,33,19939,-59
2020-01-24 18:46:13,1.70,1.70,1.70,99.90,900936,32,20022,-57
2020-01-24 18:46:44,1.60,1.60,1.60,99.90,900894,32,20319,-60
2020-01-24 18:47:15,1.60,1.60,1.60,99.90,900606,32,19963,-61
2020-01-24 18:47:45,1.60,1.60,1.60,99.90,897560,33,20296,-58
2020-01-24 18:48:16,1.60,1.60,1.60,99.90,900938,32,19943,-60
2020-01-24 18:48:47,1.60,1.60,1.60,99.90,900892,32,19940,-57
2020-01-24 18:49:17,1.60,1.60,1.60,99.90,901121,32,19950,-60
2020-01-24 18:49:48,1.60,1.60,1.60,99.90,900910,32,20372,-63
2020-01-24 18:50:18,1.60,1.60,1.60,99.90,897962,33,19939,-58
2020-01-24 18:50:49,1.70,1.70,1.70,99.90,895070,33,19931,-60
2020-01-24 18:51:20,1.70,1.70,1.70,99.90,894711,33,19935,-60
2020-01-24 18:51:50,1.70,1.70,1.70,99.90,897944,33,19952,-61
2020-01-24 18:52:21,1.70,1.70,1.70,99.90,897679,33,19951,-59
2020-01-24 18:52:51,1.70,1.70,1.70,99.90,897820,33,19951,-61
2020-01-24 18:53:22,1.70,1.70,1.70,99.90,898287,32,19950,-64
2020-01-24 18:53:52,1.70,1.70,1.70,99.90,898204,33,19943,-60
2020-01-24 18:54:23,1.70,1.70,1.70,99.90,897960,33,19965,-61
2020-01-24 18:54:53,1.60,1.60,1.60,99.90,898199,33,20260,-60
2020-01-24 18:55:24,1.60,1.60,1.60,99.90,900634,33,19966,-55
2020-01-24 18:55:55,1.60,1.60,1.60,99.90,901007,32,19940,-56
2020-01-24 18:56:25,1.60,1.60,1.60,99.90,900956,32,20026,-60
2020-01-24 18:56:56,1.60,1.60,1.60,99.90,900550,33,19939,-61
2020-01-24 18:57:27,1.60,1.60,1.60,99.90,898258,32,19971,-59
2020-01-24 18:57:57,1.60,1.60,1.60,99.90,897498,33,19973,-61
2020-01-24 18:58:28,1.60,1.60,1.60,99.90,898080,33,20002,-59
2020-01-24 18:58:58,1.50,1.50,1.50,99.90,898203,33,19958,-58
2020-01-24 18:59:29,1.60,1.60,1.60,99.90,898151,33,20242,-58
2020-01-24 18:59:59,1.50,1.50,1.50,99.90,897830,33,19944,-60
2020-01-24 19:00:30,1.50,1.50,1.50,99.90,898014,33,19991,-59
2020-01-24 19:01:00,1.50,1.50,1.50,99.90,897703,33,19966,-59
2020-01-24 19:01:31,1.50,1.50,1.50,99.90,897561,33,19974,-57
2020-01-24 19:02:01,1.50,1.50,1.50,99.90,897930,33,19947,-57
2020-01-24 19:02:32,1.50,1.50,1.50,99.90,897821,33,19971,-61
2020-01-24 19:03:03,1.50,1.50,1.50,99.90,897734,33,20304,-60
2020-01-24 19:03:33,1.50,1.50,1.50,99.90,898085,33,19936,-57
2020-01-24 19:04:04,1.50,1.50,1.50,99.90,898177,33,19951,-58
2020-01-24 19:04:34,1.50,1.50,1.50,99.90,898140,33,20324,-58
2020-01-24 19:05:06,1.50,1.50,1.50,99.90,898122,33,19950,-58
2020-01-24 19:05:37,1.50,1.50,1.50,99.90,897845,33,19981,-58
2020-01-24 19:06:07,1.50,1.50,1.50,99.90,897536,33,19974,-57
2020-01-24 19:06:38,1.50,1.50,1.50,99.90,897957,33,20337,-58
2020-01-24 19:07:08,1.50,1.50,1.50,99.90,897484,33,20015,-54
2020-01-24 19:07:39,1.50,1.50,1.50,99.90,897937,33,19954,-60
2020-01-24 19:08:09,1.50,1.50,1.50,99.90,897970,33,19931,-59
2020-01-24 19:08:40,1.50,1.50,1.50,99.90,898231,33,20325,-59
2020-01-24 19:09:10,1.50,1.50,1.50,99.90,900600,32,19967,-59
2020-01-24 19:09:41,1.50,1.50,1.50,99.90,901041,32,19947,-60
2020-01-24 19:10:12,1.40,1.40,1.40,99.90,901026,32,20308,-59
2020-01-24 19:10:42,1.40,1.40,1.40,99.90,900873,32,19955,-61
2020-01-24 19:11:13,1.40,1.40,1.40,99.90,898209,32,19939,-59
2020-01-24 19:11:43,1.40,1.40,1.40,99.90,901020,32,20342,-60
2020-01-24 19:12:14,1.40,1.40,1.40,99.90,900597,33,20032,-63
2020-01-24 19:12:44,1.40,1.40,1.40,99.90,900761,32,19942,-58
2020-01-24 19:13:15,1.40,1.40,1.40,99.90,900947,32,20355,-59
2020-01-24 19:13:45,1.40,1.40,1.40,99.90,897861,33,20026,-60
2020-01-24 19:14:16,1.40,1.40,1.40,99.90,897795,33,19939,-58
2020-01-24 19:14:46,1.40,1.40,1.40,99.90,897795,33,19962,-57
2020-01-24 19:15:17,1.40,1.40,1.40,99.90,898043,33,19954,-58
2020-01-24 19:15:48,1.40,1.40,1.40,99.90,898219,33,19939,-59
2020-01-24 19:16:18,1.40,1.40,1.40,99.90,897747,33,19947,-58
2020-01-24 19:16:49,1.40,1.40,1.40,99.90,898055,33,19956,-59
2020-01-24 19:17:19,1.50,1.50,1.50,99.90,897867,33,19946,-60
2020-01-24 19:17:50,1.50,1.50,1.50,99.90,897584,33,20386,-60
2020-01-24 19:18:20,1.50,1.50,1.50,99.90,897863,33,19999,-60
2020-01-24 19:18:51,1.50,1.50,1.50,99.90,897902,33,19946,-58
2020-01-24 19:19:21,1.50,1.50,1.50,99.90,898171,33,20292,-60
2020-01-24 19:19:52,1.50,1.50,1.50,99.90,897682,33,19995,-58
2020-01-24 19:20:23,1.50,1.50,1.50,99.90,898088,33,19943,-59
2020-01-24 19:20:53,1.50,1.50,1.50,99.90,898062,33,20362,-58
2020-01-24 19:21:24,1.40,1.40,1.40,99.90,898088,33,19954,-59
2020-01-24 19:21:54,1.40,1.40,1.40,99.90,897934,33,19990,-58
2020-01-24 19:22:25,1.40,1.40,1.40,99.90,898186,33,20316,-58
2020-01-24 19:22:55,1.40,1.40,1.40,99.90,898044,33,19947,-59
2020-01-24 19:23:26,1.40,1.40,1.40,99.90,898039,33,19935,-58
2020-01-24 19:23:57,1.30,1.30,1.30,99.90,898058,33,20302,-57
2020-01-24 19:24:27,1.30,1.30,1.30,99.90,898228,33,19947,-57
2020-01-24 19:24:58,1.30,1.30,1.30,99.90,900825,32,19942,-61
2020-01-24 19:25:28,1.30,1.30,1.30,99.90,900468,33,20396,-61
2020-01-24 19:25:59,1.30,1.30,1.30,99.90,900998,32,19967,-60
2020-01-24 19:26:29,1.20,1.20,1.20,99.90,900887,32,19938,-55
2020-01-24 19:27:00,1.20,1.20,1.20,99.90,898066,33,20018,-59
2020-01-24 19:27:31,1.20,1.20,1.20,99.90,898107,33,19947,-60
2020-01-24 19:28:01,1.20,1.20,1.20,99.90,897668,33,19986,-59
2020-01-24 19:28:32,1.20,1.20,1.20,99.90,898099,33,19981,-59
2020-01-24 19:29:02,1.20,1.20,1.20,99.90,898031,33,19947,-60
2020-01-24 19:29:33,1.20,1.20,1.20,99.90,897994,33,20347,-57
2020-01-24 19:30:04,1.30,1.30,1.30,99.90,900393,32,19955,-59
2020-01-24 19:30:34,1.20,1.20,1.20,99.90,900969,32,19947,-59
2020-01-24 19:31:05,1.20,1.20,1.20,99.90,900862,32,19959,-59
2020-01-24 19:31:35,1.20,1.20,1.20,99.90,900833,32,19978,-58
2020-01-24 19:32:06,1.20,1.20,1.20,99.90,898107,32,19986,-59
2020-01-24 19:32:36,1.20,1.20,1.20,99.90,900511,32,19952,-59
2020-01-24 19:33:07,1.10,1.10,1.10,99.90,900828,32,19951,-56
2020-01-24 19:33:37,1.10,1.10,1.10,99.90,900885,32,20376,-56
2020-01-24 19:34:08,1.10,1.10,1.10,99.90,900393,33,19943,-58
2020-01-24 19:34:38,1.10,1.10,1.10,99.90,897830,33,19962,-59
2020-01-24 19:35:09,1.10,1.10,1.10,99.90,897893,33,19939,-59
2020-01-24 19:35:40,1.10,1.10,1.10,99.90,897799,33,19969,-54
2020-01-24 19:36:10,1.10,1.10,1.10,99.90,898054,33,19939,-58
2020-01-24 19:36:41,1.10,1.10,1.10,99.90,898078,33,19939,-59
2020-01-24 19:37:11,1.10,1.10,1.10,99.90,897736,33,20378,-58
2020-01-24 19:37:42,1.10,1.10,1.10,99.90,897066,33,19983,-56
2020-01-24 19:38:12,1.10,1.10,1.10,99.90,897683,33,20013,-57
2020-01-24 19:38:43,1.10,1.10,1.10,99.90,897894,33,19962,-60
2020-01-24 19:39:14,1.10,1.10,1.10,99.90,897696,32,20003,-58
2020-01-24 19:39:44,1.10,1.10,1.10,99.90,897739,33,19951,-58
2020-01-24 19:40:15,1.10,1.10,1.10,99.90,898026,33,20002,-55
2020-01-24 19:40:45,1.10,1.10,1.10,99.90,900808,32,19986,-57
2020-01-24 19:41:16,1.10,1.10,1.10,99.90,900610,33,19978,-59
2020-01-24 19:41:46,1.10,1.10,1.10,99.90,900825,32,19947,-57
2020-01-24 19:42:17,1.10,1.10,1.10,99.90,900717,32,19955,-57
2020-01-24 19:42:48,1.10,1.10,1.10,99.90,897836,33,20317,-58
2020-01-24 19:43:18,1.10,1.10,1.10,99.90,897864,33,19974,-59
2020-01-24 19:43:49,1.20,1.20,1.20,99.90,897969,33,19943,-58
2020-01-24 19:44:20,1.20,1.20,1.20,99.90,897919,33,19935,-59
2020-01-24 19:44:50,1.20,1.20,1.20,99.90,897717,33,20322,-58
2020-01-24 19:45:21,1.20,1.20,1.20,99.90,897478,33,19951,-60
2020-01-24 19:45:52,1.20,1.20,1.20,99.90,898087,33,19950,-59
2020-01-24 19:46:22,1.20,1.20,1.20,99.90,897639,33,19942,-59
2020-01-24 19:46:53,1.10,1.10,1.10,99.90,898134,33,19943,-59
2020-01-24 19:47:23,1.10,1.10,1.10,99.90,897684,33,20280,-58
2020-01-24 19:47:54,1.10,1.10,1.10,99.90,897722,33,19966,-57
2020-01-24 19:48:25,1.00,1.00,1.00,99.90,897698,33,20010,-58
2020-01-24 19:48:55,1.00,1.00,1.00,99.90,897722,33,19979,-57
2020-01-24 19:49:26,1.00,1.00,1.00,99.90,898053,33,19931,-60
2020-01-24 19:49:56,1.00,1.00,1.00,99.90,898081,33,19965,-59
2020-01-24 19:50:27,0.90,0.90,0.90,99.90,897847,33,20325,-58
2020-01-24 19:50:57,1.00,1.00,1.00,99.90,900859,32,19943,-56
2020-01-24 19:51:28,0.90,0.90,0.90,99.90,900503,32,20003,-57
2020-01-24 19:51:58,0.90,0.90,0.90,99.90,900855,32,20280,-60
2020-01-24 19:52:29,0.90,0.90,0.90,99.90,900254,33,19951,-59
2020-01-24 19:53:00,0.90,0.90,0.90,99.90,897772,32,19947,-57
2020-01-24 19:53:30,0.90,0.90,0.90,99.90,900779,32,19942,-56
2020-01-24 19:54:01,0.90,0.90,0.90,99.90,900905,32,19939,-60
2020-01-24 19:54:31,0.80,0.80,0.80,99.90,900647,32,19993,-60
2020-01-24 19:55:02,0.90,0.90,0.90,99.90,900342,33,19989,-60
2020-01-24 19:55:33,0.90,0.90,0.90,99.90,897986,33,19987,-61
2020-01-24 19:56:03,0.80,0.80,0.80,99.90,898017,33,19981,-60
2020-01-24 19:56:34,0.80,0.80,0.80,99.90,897514,33,20268,-60
2020-01-24 19:57:04,0.70,0.70,0.70,99.90,900873,32,20017,-58
2020-01-24 19:57:35,0.70,0.70,0.70,99.90,900801,32,19971,-58
2020-01-24 19:58:05,0.70,0.70,0.70,99.90,900434,32,20338,-58
2020-01-24 19:58:36,0.70,0.70,0.70,99.90,897513,33,19975,-60
2020-01-24 19:59:06,0.70,0.70,0.70,99.90,897725,33,19943,-59
2020-01-24 19:59:37,0.70,0.70,0.70,99.90,894549,33,19943,-60
2020-01-24 20:00:08,0.70,0.70,0.70,99.90,894816,33,19986,-60
2020-01-24 20:00:38,0.70,0.70,0.70,99.90,897658,33,20249,-60
2020-01-24 20:01:10,0.70,0.70,0.70,99.90,897851,32,19965,-60
2020-01-24 20:01:40,0.60,0.60,0.60,99.90,900651,32,19955,-59
2020-01-24 20:02:11,0.70,0.70,0.70,99.90,897752,33,20285,-60
2020-01-24 20:02:41,0.60,0.60,0.60,99.90,897807,32,19943,-56
2020-01-24 20:03:12,0.60,0.60,0.60,99.90,898120,33,20256,-59
2020-01-24 20:03:42,0.70,0.70,0.70,99.90,898003,33,19950,-60
2020-01-24 20:04:13,0.70,0.70,0.70,99.90,898070,33,20376,-60
2020-01-24 20:04:44,0.60,0.60,0.60,99.90,900602,32,19983,-59
2020-01-24 20:05:14,0.70,0.70,0.70,99.90,900720,32,19931,-59
2020-01-24 20:05:45,0.60,0.60,0.60,99.90,900866,32,19939,-59
2020-01-24 20:06:15,0.60,0.60,0.60,99.90,900789,32,20034,-58
2020-01-24 20:06:46,0.70,0.70,0.70,99.90,897455,33,19951,-58
2020-01-24 20:07:16,0.70,0.70,0.70,99.90,897822,33,20328,-60
2020-01-24 20:07:47,0.60,0.60,0.60,99.90,900028,33,19959,-60
2020-01-24 20:08:17,0.70,0.70,0.70,99.90,900747,32,19943,-59
2020-01-24 20:08:48,0.70,0.70,0.70,99.90,900755,32,20005,-60
2020-01-24 20:09:19,0.70,0.70,0.70,99.90,900260,33,19958,-59
2020-01-24 20:09:49,0.70,0.70,0.70,99.90,897897,33,19955,-59
2020-01-24 20:10:20,0.70,0.70,0.70,99.90,897647,33,19939,-59
2020-01-24 20:10:50,0.70,0.70,0.70,99.90,897650,33,20221,-59
2020-01-24 20:11:21,0.70,0.70,0.70,99.90,897937,33,19958,-60
2020-01-24 20:11:51,0.70,0.70,0.70,99.90,897961,33,19940,-60
2020-01-24 20:12:44,0.70,0.70,0.70,99.90,897613,33,19935,-58
2020-01-24 20:13:18,0.70,0.70,0.70,99.90,897931,33,19950,-59
2020-01-24 20:14:01,0.60,0.60,0.60,99.90,897663,33,19979,-59
2020-01-24 20:14:49,0.60,0.60,0.60,99.90,900881,32,20502,-59
2020-01-24 20:15:35,0.60,0.60,0.60,99.90,900523,32,19951,-58
2020-01-24 20:16:11,0.50,0.50,0.50,99.90,899177,33,19939,-60
2020-01-24 20:17:05,0.50,0.50,0.50,99.90,898101,33,19948,-60
2020-01-24 20:17:54,0.50,0.50,0.50,99.90,895636,32,19953,-58
2020-01-24 20:18:53,0.50,0.50,0.50,99.90,898032,33,19951,-59
2020-01-24 20:19:24,0.50,0.50,0.50,99.90,900426,32,19942,-59
2020-01-24 20:19:54,0.50,0.50,0.50,99.90,897768,32,19949,-57
2020-01-24 20:20:26,0.50,0.50,0.50,99.90,897880,33,19994,-60
2020-01-24 20:20:57,0.50,0.50,0.50,99.90,897913,33,19939,-56
2020-01-24 20:21:27,0.40,0.40,0.40,99.90,897869,33,19989,-59
2020-01-24 20:21:58,0.40,0.40,0.40,99.90,898055,33,20296,-60
2020-01-24 20:22:29,0.40,0.40,0.40,99.90,897824,33,19959,-57
2020-01-24 20:22:59,0.40,0.40,0.40,99.90,897875,33,19943,-60
2020-01-24 20:23:30,0.40,0.40,0.40,99.90,897665,33,19954,-59
2020-01-24 20:24:00,0.40,0.40,0.40,99.90,898059,33,20317,-58
2020-01-24 20:24:31,0.40,0.40,0.40,99.90,897900,33,19946,-60
2020-01-24 20:25:01,0.40,0.40,0.40,99.90,897904,33,19989,-59
2020-01-24 20:25:32,0.40,0.40,0.40,99.90,900574,32,19974,-59
2020-01-24 20:26:02,0.40,0.40,0.40,99.90,900122,32,19939,-60
2020-01-24 20:26:33,0.40,0.40,0.40,99.90,900371,33,19990,-59
2020-01-24 20:27:04,0.40,0.40,0.40,99.90,900588,32,19961,-58
2020-01-24 20:27:34,0.40,0.40,0.40,99.90,897869,33,19969,-58
2020-01-24 20:28:05,0.50,0.50,0.50,99.90,897229,33,19987,-59
2020-01-24 20:28:35,0.50,0.50,0.50,99.90,897829,33,19947,-59
2020-01-24 20:29:06,0.50,0.50,0.50,99.90,897510,33,20011,-59
2020-01-24 20:29:36,0.50,0.50,0.50,99.90,897832,33,19959,-58
2020-01-24 20:30:07,0.50,0.50,0.50,99.90,897751,33,19940,-58
2020-01-24 20:30:37,0.50,0.50,0.50,99.90,897897,33,20299,-60
2020-01-24 20:31:08,0.50,0.50,0.50,99.90,897886,33,19965,-60
2020-01-24 20:31:39,0.50,0.50,0.50,99.90,897930,33,19935,-58
2020-01-24 20:32:09,0.40,0.40,0.40,99.90,897912,33,19986,-61
2020-01-24 20:32:40,0.50,0.50,0.50,99.90,897772,33,19947,-59
2020-01-24 20:33:10,0.50,0.50,0.50,99.90,900692,32,19961,-60
2020-01-24 20:33:41,0.50,0.50,0.50,99.90,900644,32,20365,-60
2020-01-24 20:34:11,0.40,0.40,0.40,99.90,900607,32,19957,-60
2020-01-24 20:34:42,0.40,0.40,0.40,99.90,897377,33,20355,-59
2020-01-24 20:35:12,0.40,0.40,0.40,99.90,894400,33,19946,-60
2020-01-24 20:35:43,0.40,0.40,0.40,99.90,894373,33,19928,-61
2020-01-24 20:36:37,0.40,0.40,0.40,99.90,897700,32,20337,-59
2020-01-24 20:37:07,0.40,0.40,0.40,99.90,892374,33,20033,-60
2020-01-24 20:37:38,0.40,0.40,0.40,99.90,898360,32,19968,-59
2020-01-24 20:38:08,0.40,0.40,0.40,99.90,897597,32,19969,-60
2020-01-24 20:38:39,0.50,0.50,0.50,99.90,897861,33,19935,-58
2020-01-24 20:39:14,0.40,0.40,0.40,99.90,897781,33,19943,-59
2020-01-24 20:39:45,0.40,0.40,0.40,99.90,897517,33,19938,-60
2020-01-24 20:40:39,0.40,0.40,0.40,99.90,897376,33,19944,-58
2020-01-24 20:41:09,0.40,0.40,0.40,99.90,886462,33,19937,-60
2020-01-24 20:41:46,0.40,0.40,0.40,99.90,894634,33,19959,-61
2020-01-24 20:42:20,0.50,0.50,0.50,99.90,897485,33,20005,-60
2020-01-24 20:42:50,0.50,0.50,0.50,99.90,897628,33,19944,-60
2020-01-24 20:43:34,0.50,0.50,0.50,99.90,897791,33,19927,-60
2020-01-24 20:44:09,0.50,0.50,0.50,99.90,897500,33,19971,-57
2020-01-24 20:44:58,0.40,0.40,0.40,99.90,897866,33,19943,-58
2020-01-24 20:45:47,0.40,0.40,0.40,99.90,897473,33,19944,-58
2020-01-24 20:46:23,0.40,0.40,0.40,99.90,897851,33,19936,-59
2020-01-24 20:47:01,0.40,0.40,0.40,99.90,897894,33,20056,-59
2020-01-24 20:47:43,0.40,0.40,0.40,99.90,897772,33,19935,-59
2020-01-24 20:48:15,0.40,0.40,0.40,99.90,897734,33,19947,-59
2020-01-24 20:48:45,0.40,0.40,0.40,99.90,897527,33,19945,-60
2020-01-24 20:49:16,0.40,0.40,0.40,99.90,900097,33,19981,-59
2020-01-24 20:49:46,0.40,0.40,0.40,99.90,900697,32,19939,-59
2020-01-24 20:50:17,0.40,0.40,0.40,99.90,900605,32,19931,-59
2020-01-24 20:50:47,0.40,0.40,0.40,99.90,900426,32,19943,-59
2020-01-24 20:51:18,0.30,0.30,0.30,99.90,897076,33,19948,-58
2020-01-24 20:51:48,0.40,0.40,0.40,99.90,897593,33,20351,-58
2020-01-24 20:52:19,0.30,0.30,0.30,99.90,897570,33,19935,-59
2020-01-24 20:52:50,0.30,0.30,0.30,99.90,897426,33,19943,-58
2020-01-24 20:53:20,0.30,0.30,0.30,99.90,897929,33,19958,-57
2020-01-24 20:53:51,0.30,0.30,0.30,99.90,900574,32,19969,-59
2020-01-24 20:54:21,0.40,0.40,0.40,99.90,900380,32,19935,-57
2020-01-24 20:54:52,0.40,0.40,0.40,99.90,900426,32,20330,-59
2020-01-24 20:55:22,0.40,0.40,0.40,99.90,900123,33,19947,-57
2020-01-24 20:55:53,0.30,0.30,0.30,99.90,897755,33,19958,-60
2020-01-24 20:56:23,0.30,0.30,0.30,99.90,897688,33,19935,-61
2020-01-24 20:56:54,0.30,0.30,0.30,99.90,897711,33,20339,-58
2020-01-24 20:57:24,0.30,0.30,0.30,99.90,897949,33,19939,-59
2020-01-24 20:57:55,0.30,0.30,0.30,99.90,897132,33,19953,-61
2020-01-24 20:58:25,0.30,0.30,0.30,99.90,897843,33,19953,-59
2020-01-24 20:58:56,0.30,0.30,0.30,99.90,900494,33,19950,-61
2020-01-24 20:59:27,0.30,0.30,0.30,99.90,900250,33,19934,-61
2020-01-24 20:59:57,0.30,0.30,0.30,99.90,900600,33,19934,-60
2020-01-24 21:00:32,0.30,0.30,0.30,99.90,900440,33,19955,-61
2020-01-24 21:01:02,0.30,0.30,0.30,99.90,897235,33,19948,-57
2020-01-24 21:02:08,0.30,0.30,0.30,99.90,897596,33,19943,-56
2020-01-24 21:02:41,0.30,0.30,0.30,99.90,897146,33,19959,-58
2020-01-24 21:03:24,0.30,0.30,0.30,99.90,918831,27,19955,-64
2020-01-24 21:03:56,0.20,0.20,0.20,99.90,891444,33,19944,-64
2020-01-24 21:04:27,0.30,0.30,0.30,99.90,891424,33,19962,-64
2020-01-24 21:04:59,0.30,0.30,0.30,99.90,891537,33,19995,-65
2020-01-24 21:05:30,0.20,0.20,0.20,99.90,896582,33,19970,-64
2020-01-24 21:06:00,0.30,0.30,0.30,99.90,897621,33,20010,-64
2020-01-24 21:06:31,0.30,0.30,0.30,99.90,898026,33,19945,-64
2020-01-24 21:07:01,0.30,0.30,0.30,99.90,900591,33,19966,-65
2020-01-24 21:07:32,0.30,0.30,0.30,99.90,900798,32,20000,-65
2020-01-24 21:08:02,0.30,0.30,0.30,99.90,903495,32,20368,-64
2020-01-24 21:08:33,0.30,0.30,0.30,99.90,900996,33,19954,-64
2020-01-24 21:09:04,0.30,0.30,0.30,99.90,901132,33,20208,-64
2020-01-24 21:09:34,0.30,0.30,0.30,99.90,897672,33,19990,-64
2020-01-24 21:10:05,0.30,0.30,0.30,99.90,894386,33,19943,-65
2020-01-24 21:10:35,0.30,0.30,0.30,99.90,894288,33,19941,-64
2020-01-24 21:11:06,0.30,0.30,0.30,99.90,894325,33,19939,-64
2020-01-24 21:11:37,0.30,0.30,0.30,99.90,897750,33,19950,-66
2020-01-24 21:12:07,0.30,0.30,0.30,99.90,900938,33,20354,-64
2020-01-24 21:12:38,0.30,0.30,0.30,99.90,900752,33,19996,-66
2020-01-24 21:13:08,0.30,0.30,0.30,99.90,901071,32,19966,-63
2020-01-24 21:13:39,0.20,0.20,0.20,99.90,900637,33,19930,-64
2020-01-24 21:14:09,0.20,0.20,0.20,99.90,901085,33,19927,-64
2020-01-24 21:14:40,0.20,0.20,0.20,99.90,901121,33,19985,-64
2020-01-24 21:15:10,0.20,0.20,0.20,99.90,901119,33,19973,-64
2020-01-24 21:15:41,0.20,0.20,0.20,99.90,901124,32,19976,-64
2020-01-24 21:16:12,0.20,0.20,0.20,99.90,903583,32,20287,-64
2020-01-24 21:16:42,0.20,0.20,0.20,99.90,900465,32,19951,-66
2020-01-24 21:17:13,0.20,0.20,0.20,99.90,897751,33,19936,-64
2020-01-24 21:17:43,0.10,0.10,0.10,99.90,897128,33,19942,-64
2020-01-24 21:18:14,0.10,0.10,0.10,99.90,897792,33,19986,-64
2020-01-24 21:18:44,0.10,0.10,0.10,99.90,897506,33,19943,-64
2020-01-24 21:19:15,0.10,0.10,0.10,99.90,900908,33,19938,-64
2020-01-24 21:19:45,0.10,0.10,0.10,99.90,900808,33,20280,-64
2020-01-24 21:20:25,0.10,0.10,0.10,99.90,900862,33,20002,-64
2020-01-24 21:20:56,0.10,0.10,0.10,99.90,900506,33,19931,-64
2020-01-24 21:21:26,0.00,0.00,0.00,99.90,900935,33,19954,-64
2020-01-24 21:21:57,0.00,0.00,0.00,99.90,900763,33,19939,-64
2020-01-24 21:22:28,0.10,0.10,0.10,99.90,901140,33,19976,-65
2020-01-24 21:22:58,0.00,0.00,0.00,99.90,897540,33,19940,-65
2020-01-24 21:23:29,0.00,0.00,0.00,99.90,897750,33,19943,-65
2020-01-24 21:23:59,0.00,0.00,0.00,99.90,897768,33,19985,-64
2020-01-24 21:24:30,0.00,0.00,0.00,99.90,897607,33,20371,-65
2020-01-24 21:25:00,0.00,0.00,0.00,99.90,901002,32,20027,-65
2020-01-24 21:25:31,0.00,0.00,0.00,99.90,900747,33,20320,-65
2020-01-24 21:26:01,0.00,0.00,0.00,99.90,900957,32,19931,-64
2020-01-24 21:26:32,0.00,0.00,0.00,99.90,901020,33,19957,-63
2020-01-24 21:27:03,0.00,0.00,0.00,99.90,901064,33,20297,-63
2020-01-24 21:27:33,0.00,0.00,0.00,99.90,901155,33,19931,-63
2020-01-24 21:28:04,0.00,0.00,0.00,99.90,903445,32,19950,-63
2020-01-24 21:28:34,0.00,0.00,0.00,99.90,900398,33,20329,-63
2020-01-24 21:29:05,0.00,0.00,0.00,99.90,901419,33,19935,-63
2020-01-24 21:29:35,0.00,0.00,0.00,99.90,901987,33,19973,-64
2020-01-24 21:30:06,0.00,0.00,0.00,99.90,901733,33,19944,-64
2020-01-24 21:30:37,0.00,0.00,0.00,99.90,901862,33,19950,-63
2020-01-24 21:31:07,0.00,0.00,0.00,99.90,901627,33,20360,-63
2020-01-24 21:31:38,0.00,0.00,0.00,99.90,901652,33,19927,-63
2020-01-24 21:32:08,0.00,0.00,0.00,99.90,901476,33,19950,-65
2020-01-24 21:32:39,0.00,0.00,0.00,99.90,902080,33,19965,-63
2020-01-24 21:33:10,0.00,0.00,0.00,99.90,904754,32,19984,-63
2020-01-24 21:33:40,0.00,0.00,0.00,99.90,904876,32,20017,-63
2020-01-24 21:34:11,-0.10,-0.10,-0.10,99.90,904612,32,19942,-64
2020-01-24 21:34:41,-0.10,-0.10,-0.10,99.90,901459,33,19998,-64
2020-01-24 21:35:12,-0.10,-0.10,-0.10,99.90,901862,33,19936,-64
2020-01-24 21:35:43,-0.10,-0.10,-0.10,99.90,902027,33,19959,-63
2020-01-24 21:36:13,-0.10,-0.10,-0.10,99.90,901771,32,20348,-63
2020-01-24 21:36:44,-0.10,-0.10,-0.10,99.90,904904,32,19965,-63
2020-01-24 21:37:14,-0.10,-0.10,-0.10,99.90,905282,32,20048,-63
2020-01-24 21:37:45,-0.10,-0.10,-0.10,99.90,901550,32,19977,-65
2020-01-24 21:38:16,-0.10,-0.10,-0.10,99.90,901129,32,19969,-63
2020-01-24 21:38:46,-0.10,-0.10,-0.10,99.90,901060,33,19943,-64
2020-01-24 21:39:17,-0.10,-0.10,-0.10,99.90,900790,33,20238,-64
2020-01-24 21:39:47,-0.10,-0.10,-0.10,99.90,900769,33,19946,-64
2020-01-24 21:40:18,-0.10,-0.10,-0.10,99.90,900934,33,19972,-64
2020-01-24 21:40:48,-0.10,-0.10,-0.10,99.90,900457,33,19965,-64
2020-01-24 21:41:19,-0.10,-0.10,-0.10,99.90,900661,33,19990,-64
2020-01-24 21:41:50,-0.10,-0.10,-0.10,99.90,900780,33,19946,-64
2020-01-24 21:42:20,-0.10,-0.10,-0.10,99.90,900644,33,20365,-64
2020-01-24 21:42:51,-0.10,-0.10,-0.10,99.90,901042,33,19939,-64
2020-01-24 21:43:21,-0.10,-0.10,-0.10,99.90,900958,32,20034,-64
2020-01-24 21:43:52,-0.10,-0.10,-0.10,99.90,904057,32,20315,-64
2020-01-24 21:44:22,-0.10,-0.10,-0.10,99.90,903896,32,19942,-65
2020-01-24 21:44:53,-0.10,-0.10,-0.10,99.90,903819,32,19943,-64
2020-01-24 21:45:24,-0.10,-0.10,-0.10,99.90,903787,32,19931,-64
2020-01-24 21:46:14,-0.10,-0.10,-0.10,99.90,900817,33,19943,-64
2020-01-24 21:46:45,-0.10,-0.10,-0.10,99.90,900502,33,19974,-64
2020-01-24 21:47:16,-0.10,-0.10,-0.10,99.90,900749,33,20410,-64
2020-01-24 21:47:46,0.00,0.00,0.00,99.90,900130,33,19982,-64
2020-01-24 21:48:17,-0.10,-0.10,-0.10,99.90,901316,33,20399,-64
2020-01-24 21:48:47,0.00,0.00,0.00,99.90,901731,33,19973,-64
2020-01-24 21:49:18,-0.10,-0.10,-0.10,99.90,901668,33,20563,-64
2020-01-24 21:49:49,-0.10,-0.10,-0.10,99.90,902304,33,19939,-64
2020-01-24 21:50:19,-0.10,-0.10,-0.10,99.90,901248,33,20395,-64
2020-01-24 21:50:50,-0.10,-0.10,-0.10,99.90,901908,33,19927,-64
2020-01-24 21:51:39,-0.10,-0.10,-0.10,99.90,901525,33,19952,-64
2020-01-24 21:52:15,-0.10,-0.10,-0.10,99.90,901758,33,19958,-64
2020-01-24 21:52:48,-0.10,-0.10,-0.10,99.90,902304,33,19940,-64
2020-01-24 21:53:19,-0.10,-0.10,-0.10,99.90,902060,32,20249,-64
2020-01-24 21:53:50,-0.10,-0.10,-0.10,99.90,902155,33,19965,-64
2020-01-24 21:54:20,-0.10,-0.10,-0.10,99.90,904749,32,19982,-64
2020-01-24 21:54:51,-0.10,-0.10,-0.10,99.90,904658,32,19942,-64
2020-01-24 21:55:21,-0.10,-0.10,-0.10,99.90,903990,32,19994,-64
2020-01-24 21:55:52,-0.10,-0.10,-0.10,99.90,903701,32,19943,-64
2020-01-24 21:56:22,-0.10,-0.10,-0.10,99.90,901329,33,19965,-64
2020-01-24 21:56:53,-0.10,-0.10,-0.10,99.90,901136,32,19951,-63
2020-01-24 21:57:23,-0.10,-0.10,-0.10,99.90,900734,32,19942,-64
2020-01-24 21:57:54,-0.10,-0.10,-0.10,99.90,900515,33,20006,-63
2020-01-24 21:58:25,-0.10,-0.10,-0.10,99.90,903942,32,20304,-63
2020-01-24 21:58:55,-0.10,-0.10,-0.10,99.90,904057,32,20005,-64
2020-01-24 21:59:26,-0.10,-0.10,-0.10,99.90,903384,32,20272,-63
2020-01-24 21:59:56,-0.10,-0.10,-0.10,99.90,903688,32,19947,-64
2020-01-24 22:00:33,-0.10,-0.10,-0.10,99.90,901056,33,20020,-63
2020-01-24 22:01:09,-0.10,-0.10,-0.10,99.90,901203,33,19943,-64
2020-01-24 22:01:40,-0.10,-0.10,-0.10,99.90,901043,33,20314,-64
2020-01-24 22:02:10,-0.10,-0.10,-0.10,99.90,900625,32,19943,-65
2020-01-24 22:02:41,-0.10,-0.10,-0.10,99.90,901032,33,19965,-64
2020-01-24 22:03:19,-0.10,-0.10,-0.10,99.90,900571,32,19977,-63
2020-01-24 22:03:50,-0.10,-0.10,-0.10,99.90,901056,33,19986,-64
2020-01-24 22:04:20,-0.10,-0.10,-0.10,99.90,900984,33,19958,-64
2020-01-24 22:04:51,-0.20,-0.20,-0.20,99.90,900974,33,19943,-64
2020-01-24 22:05:21,-0.10,-0.10,-0.10,99.90,900720,33,19987,-63
2020-01-24 22:05:52,-0.10,-0.10,-0.10,99.90,901037,33,19931,-64
2020-01-24 22:06:22,-0.10,-0.10,-0.10,99.90,900587,33,20307,-64
2020-01-24 22:06:53,-0.10,-0.10,-0.10,99.90,901063,33,19946,-64
2020-01-24 22:07:24,-0.10,-0.10,-0.10,99.90,900958,33,19939,-64
2020-01-24 22:07:54,-0.10,-0.10,-0.10,99.90,900610,32,19978,-64
2020-01-24 22:08:25,-0.10,-0.10,-0.10,99.90,901361,32,19943,-64
2020-01-24 22:08:55,-0.20,-0.20,-0.20,99.90,901341,32,20037,-63
2020-01-24 22:09:29,-0.20,-0.20,-0.20,99.90,900934,33,20030,-64
2020-01-24 22:10:03,-0.10,-0.10,-0.10,99.90,901237,32,20028,-64
2020-01-24 22:10:37,-0.20,-0.20,-0.20,99.90,901423,32,19943,-64
2020-01-24 22:11:28,-0.20,-0.20,-0.20,99.90,901319,32,20300,-65
2020-01-24 22:12:22,-0.10,-0.10,-0.10,99.90,901560,32,19943,-63
2020-01-24 22:12:58,-0.20,-0.20,-0.20,99.90,900933,32,20026,-63
2020-01-24 22:13:34,-0.10,-0.10,-0.10,99.90,901137,32,19943,-63
2020-01-24 22:14:05,-0.10,-0.10,-0.10,99.90,901510,32,19957,-63
2020-01-24 22:14:36,-0.10,-0.10,-0.10,99.90,901567,32,20293,-64
2020-01-24 22:15:08,-0.10,-0.10,-0.10,99.90,901509,32,19943,-63
2020-01-24 22:15:38,-0.10,-0.10,-0.10,99.90,901323,32,19946,-63
2020-01-24 22:16:09,-0.10,-0.10,-0.10,99.90,901123,32,19943,-64
2020-01-24 22:16:39,-0.10,-0.10,-0.10,99.90,901186,32,20067,-63
2020-01-24 22:17:10,-0.10,-0.10,-0.10,99.90,901337,32,19942,-63
2020-01-24 22:17:41,-0.10,-0.10,-0.10,99.90,900456,32,19986,-65
2020-01-24 22:18:11,-0.10,-0.10,-0.10,99.90,897795,33,20340,-65
2020-01-24 22:18:42,-0.10,-0.10,-0.10,99.90,901189,32,19947,-63
2020-01-24 22:19:12,-0.10,-0.10,-0.10,99.90,901342,32,20383,-64
2020-01-24 22:19:43,-0.10,-0.10,-0.10,99.90,901266,32,19939,-64
2020-01-24 22:20:13,-0.10,-0.10,-0.10,99.90,901233,32,19957,-63
2020-01-24 22:20:44,-0.10,-0.10,-0.10,99.90,901195,32,19999,-63
2020-01-24 22:21:14,-0.20,-0.20,-0.20,99.90,900898,33,20049,-64
2020-01-24 22:21:45,-0.10,-0.10,-0.10,99.90,901095,32,19967,-64
2020-01-24 22:22:16,-0.20,-0.20,-0.20,99.90,901065,32,20257,-64
2020-01-24 22:22:46,-0.10,-0.10,-0.10,99.90,901166,32,19943,-64
2020-01-24 22:23:17,-0.20,-0.20,-0.20,99.90,901263,32,19969,-64
2020-01-24 22:23:47,-0.20,-0.20,-0.20,99.90,903810,32,19946,-63
2020-01-24 22:24:18,-0.20,-0.20,-0.20,99.90,900902,32,19986,-66
2020-01-24 22:24:49,-0.10,-0.10,-0.10,99.90,901047,32,19951,-65
2020-01-24 22:25:19,-0.10,-0.10,-0.10,99.90,901170,32,19954,-64
2020-01-24 22:25:50,-0.10,-0.10,-0.10,99.90,901259,32,19935,-65
2020-01-24 22:26:20,-0.10,-0.10,-0.10,99.90,901308,32,19999,-64
2020-01-24 22:26:51,-0.10,-0.10,-0.10,99.90,901462,32,19943,-63
2020-01-24 22:27:21,-0.10,-0.10,-0.10,99.90,901247,33,20100,-66
2020-01-24 22:27:52,-0.10,-0.10,-0.10,99.90,900862,32,20014,-65
2020-01-24 22:28:23,-0.10,-0.10,-0.10,99.90,901572,32,20341,-64
2020-01-24 22:28:53,-0.10,-0.10,-0.10,99.90,901484,32,19946,-65
2020-01-24 22:29:24,-0.10,-0.10,-0.10,99.90,901691,32,20308,-65
2020-01-24 22:29:54,0.00,0.00,0.00,99.90,901510,32,19972,-63
2020-01-24 22:30:25,0.00,0.00,0.00,99.90,901619,32,20351,-64
2020-01-24 22:30:57,0.00,0.00,0.00,99.90,901483,32,19939,-64
2020-01-24 22:31:27,0.00,0.00,0.00,99.90,901288,32,20010,-64
2020-01-24 22:31:58,0.00,0.00,0.00,99.90,901128,32,20323,-64
2020-01-24 22:32:28,0.00,0.00,0.00,99.90,901154,32,19955,-64
2020-01-24 22:32:59,0.00,0.00,0.00,99.90,901201,32,19947,-64
2020-01-24 22:33:30,-0.10,-0.10,-0.10,99.90,900698,32,20315,-64
2020-01-24 22:34:00,-0.10,-0.10,-0.10,99.90,901221,32,19942,-64
2020-01-24 22:34:31,-0.10,-0.10,-0.10,99.90,901336,32,20429,-64
2020-01-24 22:35:01,-0.10,-0.10,-0.10,99.90,903802,32,19988,-65
2020-01-24 22:35:32,-0.10,-0.10,-0.10,99.90,901544,32,19942,-64
2020-01-24 22:36:02,-0.10,-0.10,-0.10,99.90,901557,32,19986,-65
2020-01-24 22:36:33,-0.10,-0.10,-0.10,99.90,901195,32,20374,-63
2020-01-24 22:37:04,-0.10,-0.10,-0.10,99.90,901344,32,20007,-64
2020-01-24 22:37:34,-0.10,-0.10,-0.10,99.90,900830,33,19977,-64
2020-01-24 22:38:05,-0.10,-0.10,-0.10,99.90,900494,33,19943,-64
2020-01-24 22:38:35,-0.10,-0.10,-0.10,99.90,900864,32,20326,-64
2020-01-24 22:39:22,-0.10,-0.10,-0.10,99.90,900774,32,19935,-64
2020-01-24 22:39:52,-0.10,-0.10,-0.10,99.90,901036,33,19961,-64
2020-01-24 22:40:23,-0.10,-0.10,-0.10,99.90,901423,32,20000,-66
2020-01-24 22:40:53,0.00,0.00,0.00,99.90,901374,32,19966,-63
2020-01-24 22:41:24,0.00,0.00,0.00,99.90,901501,32,20308,-63
2020-01-24 22:41:54,-0.10,-0.10,-0.10,99.90,901456,32,19977,-63
2020-01-24 22:42:25,0.00,0.00,0.00,99.90,901452,32,20355,-63
2020-01-24 22:42:56,-0.10,-0.10,-0.10,99.90,901392,32,19995,-63
2020-01-24 22:43:26,-0.10,-0.10,-0.10,99.90,901072,32,19938,-63
2020-01-24 22:43:57,0.00,0.00,0.00,99.90,901151,32,19939,-64
2020-01-24 22:44:27,-0.10,-0.10,-0.10,99.90,901280,32,19973,-64
2020-01-24 22:44:58,0.00,0.00,0.00,99.90,900879,33,19950,-64
2020-01-24 22:45:28,0.00,0.00,0.00,99.90,901133,32,19947,-65
2020-01-24 22:45:59,0.00,0.00,0.00,99.90,898126,32,19940,-64
2020-01-24 22:46:29,0.00,0.00,0.00,99.90,901364,32,20295,-65
2020-01-24 22:47:00,0.00,0.00,0.00,99.90,901170,32,19998,-65
2020-01-24 22:47:31,0.00,0.00,0.00,99.90,901085,32,19986,-65
2020-01-24 22:48:01,0.00,0.00,0.00,99.90,903653,32,19950,-64
2020-01-24 22:48:32,0.00,0.00,0.00,99.90,904226,32,19977,-64
2020-01-24 22:49:02,0.00,0.00,0.00,99.90,904245,32,19962,-64
2020-01-24 22:49:33,0.10,0.10,0.10,99.90,904291,32,19958,-63
2020-01-24 22:50:03,0.00,0.00,0.00,99.90,901479,32,19955,-64
2020-01-24 22:50:34,0.00,0.00,0.00,99.90,901426,32,19939,-64
2020-01-24 22:51:05,0.00,0.00,0.00,99.90,901293,32,19935,-64
2020-01-24 22:51:35,0.00,0.00,0.00,99.90,901341,32,20354,-64
2020-01-24 22:52:06,0.00,0.00,0.00,99.90,901552,32,19976,-63
2020-01-24 22:52:37,0.00,0.00,0.00,99.90,901502,32,19934,-64
2020-01-24 22:53:07,0.10,0.10,0.10,99.90,901286,32,20298,-64
2020-01-24 22:53:38,0.10,0.10,0.10,99.90,901442,32,19959,-64
2020-01-24 22:54:08,0.10,0.10,0.10,99.90,901362,32,19942,-62
2020-01-24 22:54:39,0.10,0.10,0.10,99.90,901526,32,19950,-64
2020-01-24 22:55:09,0.10,0.10,0.10,99.90,901425,32,19981,-64
2020-01-24 22:55:40,0.10,0.10,0.10,99.90,900811,33,20014,-64
2020-01-24 22:56:10,0.20,0.20,0.20,99.90,901113,32,19962,-65
2020-01-24 22:56:41,0.10,0.10,0.10,99.90,901262,32,20378,-64
2020-01-24 22:57:12,0.10,0.10,0.10,99.90,901128,32,19999,-63
2020-01-24 22:57:42,0.10,0.10,0.10,99.90,900995,32,19943,-65
2020-01-24 22:58:13,0.20,0.20,0.20,99.90,901151,32,20256,-64
2020-01-24 22:58:43,0.20,0.20,0.20,99.90,900721,32,19935,-63
2020-01-24 22:59:16,0.10,0.10,0.10,99.90,900697,33,20006,-63
2020-01-24 22:59:58,0.10,0.10,0.10,99.90,901104,32,19957,-64
2020-01-24 23:00:54,0.10,0.10,0.10,99.90,901356,32,20033,-64
2020-01-24 23:01:54,0.10,0.10,0.10,99.90,901137,32,19943,-63
2020-01-24 23:02:45,0.10,0.10,0.10,99.90,897896,33,19961,-63
2020-01-24 23:03:27,0.10,0.10,0.10,99.90,897430,33,19951,-63
2020-01-24 23:04:00,0.10,0.10,0.10,99.90,898005,33,19966,-63
2020-01-24 23:04:40,0.20,0.20,0.20,99.90,900755,32,19994,-63
2020-01-24 23:05:14,0.20,0.20,0.20,99.90,901192,32,19939,-63
2020-01-24 23:05:54,0.20,0.20,0.20,99.90,901168,32,20014,-63
2020-01-24 23:06:28,0.20,0.20,0.20,99.90,901031,33,19986,-63
2020-01-24 23:07:12,0.20,0.20,0.20,99.90,901472,32,19946,-63
2020-01-24 23:07:54,0.20,0.20,0.20,99.90,901073,32,19952,-62
2020-01-24 23:08:31,0.30,0.30,0.30,99.90,900888,32,19959,-63
2020-01-24 23:09:31,0.30,0.30,0.30,99.90,900807,33,19949,-63
2020-01-24 23:10:08,0.20,0.20,0.20,99.90,897453,33,20011,-63
2020-01-24 23:10:42,0.20,0.20,0.20,99.90,897368,33,19939,-62
2020-01-24 23:11:13,0.20,0.20,0.20,99.90,898391,33,19935,-62
2020-01-24 23:11:44,0.20,0.20,0.20,99.90,898117,33,19943,-63
2020-01-24 23:12:14,0.20,0.20,0.20,99.90,901115,32,20367,-63
2020-01-24 23:12:45,0.20,0.20,0.20,99.90,901053,32,19931,-62
2020-01-24 23:13:15,0.30,0.30,0.30,99.90,901046,32,19944,-62
2020-01-24 23:13:46,0.20,0.20,0.20,99.90,900972,32,19984,-63
2020-01-24 23:14:17,0.30,0.30,0.30,99.90,901047,32,19938,-62
2020-01-24 23:14:47,0.30,0.30,0.30,99.90,901114,32,19998,-61
2020-01-24 23:15:29,0.20,0.20,0.20,99.90,900968,32,19939,-63
2020-01-24 23:16:20,0.20,0.20,0.20,99.90,901072,32,20108,-62
2020-01-24 23:16:51,0.20,0.20,0.20,99.90,893087,33,20238,-62
2020-01-24 23:17:27,0.10,0.10,0.10,99.90,901145,32,19954,-63
2020-01-24 23:18:24,0.10,0.10,0.10,99.90,900679,32,20265,-63
2020-01-24 23:19:06,0.10,0.10,0.10,99.90,891560,33,19956,-62
2020-01-24 23:19:37,0.10,0.10,0.10,99.90,897131,32,19940,-63
2020-01-24 23:20:09,0.10,0.10,0.10,99.90,900862,32,20024,-62
2020-01-24 23:20:40,0.10,0.10,0.10,99.90,900885,32,20083,-63
2020-01-24 23:21:29,0.10,0.10,0.10,99.90,901129,32,19987,-62
2020-01-24 23:22:01,0.10,0.10,0.10,99.90,901049,32,19938,-63
2020-01-24 23:22:31,0.10,0.10,0.10,99.90,901339,32,19937,-63
2020-01-24 23:23:02,0.10,0.10,0.10,99.90,900907,33,19977,-62
2020-01-24 23:23:33,0.10,0.10,0.10,99.90,900878,32,19991,-62
2020-01-24 23:24:04,0.10,0.10,0.10,99.90,900979,32,19979,-63
2020-01-24 23:24:35,0.10,0.10,0.10,99.90,901040,33,19957,-63
2020-01-24 23:25:06,0.10,0.10,0.10,99.90,901139,32,20003,-62
2020-01-24 23:25:56,0.10,0.10,0.10,99.90,901410,32,19927,-63
2020-01-24 23:26:47,0.00,0.00,0.00,99.90,901001,32,19947,-63
2020-01-24 23:27:17,0.00,0.00,0.00,99.90,891406,33,20388,-63
2020-01-24 23:27:57,0.00,0.00,0.00,99.90,891401,33,20002,-62
2020-01-24 23:28:46,0.00,0.00,0.00,99.90,900098,32,19943,-63
2020-01-24 23:29:35,0.00,0.00,0.00,99.90,901232,32,19939,-62
2020-01-24 23:30:09,0.00,0.00,0.00,99.90,901124,32,19939,-62
2020-01-24 23:31:06,0.00,0.00,0.00,99.90,900945,32,19957,-62
2020-01-24 23:31:38,0.00,0.00,0.00,99.90,898557,32,20333,-62
2020-01-24 23:32:09,-0.10,-0.10,-0.10,99.90,900884,32,19984,-62
2020-01-24 23:32:40,-0.10,-0.10,-0.10,99.90,900971,32,19993,-63
2020-01-24 23:33:11,-0.10,-0.10,-0.10,99.90,900513,32,19939,-62
2020-01-24 23:33:42,-0.10,-0.10,-0.10,99.90,901013,32,19958,-63
2020-01-24 23:34:25,-0.10,-0.10,-0.10,99.90,900855,32,19987,-65
2020-01-24 23:34:56,-0.10,-0.10,-0.10,99.90,900934,33,19949,-62
2020-01-24 23:35:27,-0.10,-0.10,-0.10,99.90,901007,32,20010,-62
2020-01-24 23:36:09,-0.10,-0.10,-0.10,99.90,901341,32,19955,-61
2020-01-24 23:36:46,-0.10,-0.10,-0.10,99.90,901273,32,20249,-62
2020-01-24 23:37:18,-0.10,-0.10,-0.10,99.90,901362,32,19947,-64
2020-01-24 23:37:49,0.00,0.00,0.00,99.90,900645,32,19943,-63
2020-01-24 23:38:19,0.00,0.00,0.00,99.90,900545,33,20387,-62
2020-01-24 23:38:50,0.00,0.00,0.00,99.90,900598,32,19973,-62
2020-01-24 23:39:21,0.00,0.00,0.00,99.90,900846,32,19947,-62
2020-01-24 23:39:52,0.00,0.00,0.00,99.90,900922,32,19947,-62
2020-01-24 23:40:24,0.00,0.00,0.00,99.90,900814,33,20023,-62
2020-01-24 23:40:55,-0.10,-0.10,-0.10,99.90,901305,32,19942,-61
2020-01-24 23:41:52,-0.10,-0.10,-0.10,99.90,901210,32,19996,-62
2020-01-24 23:42:30,-0.10,-0.10,-0.10,99.90,898999,32,19946,-62
2020-01-24 23:43:02,-0.10,-0.10,-0.10,99.90,901193,32,19960,-63
2020-01-24 23:43:33,-0.10,-0.10,-0.10,99.90,901325,32,19978,-63
2020-01-24 23:44:04,-0.10,-0.10,-0.10,99.90,901306,32,20375,-63
2020-01-24 23:44:34,-0.10,-0.10,-0.10,99.90,901216,32,19953,-63
2020-01-24 23:45:19,-0.10,-0.10,-0.10,99.90,900979,32,19954,-63
2020-01-24 23:45:50,-0.20,-0.20,-0.20,99.90,900862,32,19951,-63
2020-01-24 23:46:21,-0.20,-0.20,-0.20,99.90,901043,32,19993,-63
2020-01-24 23:46:51,-0.20,-0.20,-0.20,99.90,900932,32,19947,-64
2020-01-24 23:47:29,-0.20,-0.20,-0.20,99.90,900740,32,19963,-63
2020-01-24 23:47:59,-0.20,-0.20,-0.20,99.90,900530,32,20413,-64
2020-01-24 23:48:30,-0.20,-0.20,-0.20,99.90,901025,32,19951,-63
2020-01-24 23:49:01,-0.20,-0.20,-0.20,99.90,901729,32,19938,-64
2020-01-24 23:49:31,-0.20,-0.20,-0.20,99.90,903990,32,20698,-64
2020-01-24 23:50:03,-0.20,-0.20,-0.20,99.90,903916,32,19961,-63
2020-01-24 23:50:34,-0.20,-0.20,-0.20,99.90,904095,32,19950,-63
2020-01-24 23:51:06,-0.20,-0.20,-0.20,99.90,903869,32,19993,-64
2020-01-24 23:51:36,-0.20,-0.20,-0.20,99.90,900535,33,19955,-63
2020-01-24 23:52:07,-0.20,-0.20,-0.20,99.90,900488,33,19938,-63
2020-01-24 23:52:37,-0.20,-0.20,-0.20,99.90,900951,32,20587,-63
2020-01-24 23:53:11,-0.20,-0.20,-0.20,99.90,900930,32,19989,-64
2020-01-24 23:53:41,-0.20,-0.20,-0.20,99.90,900786,32,20359,-64
2020-01-24 23:54:12,-0.20,-0.20,-0.20,99.90,901253,32,19947,-63
2020-01-24 23:54:42,-0.20,-0.20,-0.20,99.90,900855,32,20288,-64
2020-01-24 23:55:13,-0.20,-0.20,-0.20,99.90,900967,32,19969,-63
2020-01-24 23:55:44,-0.20,-0.20,-0.20,99.90,900962,32,19943,-63
2020-01-24 23:56:17,-0.20,-0.20,-0.20,99.90,900500,32,19985,-64
2020-01-24 23:56:48,-0.20,-0.20,-0.20,99.90,901046,32,19987,-63
2020-01-24 23:57:18,-0.30,-0.30,-0.30,99.90,900923,32,19943,-63
2020-01-24 23:57:49,-0.20,-0.20,-0.20,99.90,900561,32,20305,-63
2020-01-24 23:58:19,-0.20,-0.20,-0.20,99.90,900817,32,19939,-64
2020-01-24 23:58:50,-0.20,-0.20,-0.20,99.90,901168,32,19962,-63
2020-01-24 23:59:21,-0.30,-0.30,-0.30,99.90,901198,32,20295,-63
2020-01-24 23:59:51,-0.30,-0.30,-0.30,99.90,900783,32,19930,-63