2020-01-24 00:00:17,-0.30,-0.30,-0.30,99.90,905208,32,19935,-69
2020-01-24 00:01:26,-0.30,-0.30,-0.30,99.90,904958,32,19941,-68
2020-01-24 00:02:08,-0.30,-0.30,-0.30,99.90,900844,32,19955,-68
2020-01-24 00:02:41,-0.20,-0.20,-0.20,99.90,903521,32,19926,-68
2020-01-24 00:03:11,-0.20,-0.20,-0.20,99.90,904569,32,19935,-68
2020-01-24 00:03:43,-0.20,-0.20,-0.20,99.90,904639,32,21331,-67
2020-01-24 00:04:17,-0.20,-0.20,-0.20,99.90,904592,32,19953,-68
2020-01-24 00:04:50,-0.20,-0.20,-0.20,99.90,904471,32,19949,-68
2020-01-24 00:05:20,-0.20,-0.20,-0.20,99.90,904298,32,19938,-68
2020-01-24 00:05:51,-0.20,-0.20,-0.20,99.90,904787,32,20316,-68
2020-01-24 00:06:23,-0.20,-0.20,-0.20,99.90,904803,32,19934,-68
2020-01-24 00:06:55,-0.30,-0.30,-0.30,99.90,904532,32,20323,-68
2020-01-24 00:07:31,-0.30,-0.30,-0.30,99.90,904810,32,20284,-68
2020-01-24 00:08:02,-0.20,-0.20,-0.20,99.90,904489,32,19950,-68
2020-01-24 00:08:35,-0.30,-0.30,-0.30,99.90,904910,32,19984,-68
2020-01-24 00:09:09,-0.20,-0.20,-0.20,99.90,904583,32,19950,-68
2020-01-24 00:09:43,-0.20,-0.20,-0.20,99.90,904581,32,19938,-68
2020-01-24 00:10:16,-0.20,-0.20,-0.20,99.90,904973,32,19935,-68
2020-01-24 00:10:47,-0.20,-0.20,-0.20,99.90,904776,32,19969,-68
2020-01-24 00:11:40,-0.20,-0.20,-0.20,99.90,904997,32,19947,-68
2020-01-24 00:12:17,-0.20,-0.20,-0.20,99.90,904926,32,20351,-68
2020-01-24 00:12:50,-0.30,-0.30,-0.30,99.90,904863,32,20336,-68
2020-01-24 00:13:20,-0.30,-0.30,-0.30,99.90,905025,32,20368,-68
2020-01-24 00:13:51,-0.30,-0.30,-0.30,99.90,904975,32,19943,-68
2020-01-24 00:14:28,-0.30,-0.30,-0.30,99.90,904681,32,19934,-67
2020-01-24 00:15:33,-0.30,-0.30,-0.30,99.90,904784,32,19980,-67
2020-01-24 00:16:26,-0.30,-0.30,-0.30,99.90,894995,33,19939,-67
2020-01-24 00:17:15,-0.40,-0.40,-0.40,99.90,895442,33,19974,-67
2020-01-24 00:17:50,-0.40,-0.40,-0.40,99.90,895093,33,19974,-68
2020-01-24 00:18:24,-0.40,-0.40,-0.40,99.90,895196,33,19971,-68
2020-01-24 00:18:58,-0.40,-0.40,-0.40,99.90,902592,32,19946,-68
2020-01-24 00:19:57,-0.40,-0.40,-0.40,99.90,904349,32,20387,-68
2020-01-24 00:20:38,-0.40,-0.40,-0.40,99.90,898546,33,20348,-68
2020-01-24 00:21:21,-0.40,-0.40,-0.40,99.90,899429,33,20387,-68
2020-01-24 00:21:51,-0.40,-0.40,-0.40,99.90,901547,33,19957,-67
2020-01-24 00:22:30,-0.40,-0.40,-0.40,99.90,903075,32,19952,-68
2020-01-24 00:23:02,-0.40,-0.40,-0.40,99.90,904753,32,20309,-69
2020-01-24 00:23:33,-0.40,-0.40,-0.40,99.90,904591,32,19945,-67
2020-01-24 00:24:23,-0.40,-0.40,-0.40,99.90,904479,32,19942,-67
2020-01-24 00:24:55,-0.40,-0.40,-0.40,99.90,904564,32,19958,-68
2020-01-24 00:25:25,-0.40,-0.40,-0.40,99.90,904861,32,19935,-68
2020-01-24 00:25:56,-0.40,-0.40,-0.40,99.90,904351,32,19934,-67
2020-01-24 00:26:26,-0.40,-0.40,-0.40,99.90,901412,32,19998,-68
2020-01-24 00:26:58,-0.40,-0.40,-0.40,99.90,904438,32,19965,-68
2020-01-24 00:27:35,-0.40,-0.40,-0.40,99.90,900649,33,19958,-68
2020-01-24 00:28:10,-0.50,-0.50,-0.50,99.90,901949,32,20360,-68
2020-01-24 00:28:41,-0.40,-0.40,-0.40,99.90,901436,33,19935,-70
2020-01-24 00:29:11,-0.50,-0.50,-0.50,99.90,902576,32,19939,-67
2020-01-24 00:29:43,-0.40,-0.40,-0.40,99.90,904467,32,19974,-69
2020-01-24 00:30:28,-0.40,-0.40,-0.40,99.90,904582,32,20261,-68
2020-01-24 00:31:06,-0.40,-0.40,-0.40,99.90,904533,32,19992,-67
2020-01-24 00:31:37,-0.50,-0.50,-0.50,99.90,904314,32,20359,-68
2020-01-24 00:32:07,-0.50,-0.50,-0.50,99.90,904673,32,19972,-68
2020-01-24 00:32:40,-0.50,-0.50,-0.50,99.90,904980,32,20321,-68
2020-01-24 00:33:11,-0.50,-0.50,-0.50,99.90,904686,32,19949,-69
2020-01-24 00:33:41,-0.60,-0.60,-0.60,99.90,905057,32,19977,-70
2020-01-24 00:34:12,-0.60,-0.60,-0.60,99.90,905079,32,20002,-66
2020-01-24 00:34:43,-0.60,-0.60,-0.60,99.90,904747,32,19962,-68
2020-01-24 00:35:13,-0.50,-0.50,-0.50,99.90,904542,32,19949,-68
2020-01-24 00:35:44,-0.50,-0.50,-0.50,99.90,904660,32,19969,-69
2020-01-24 00:36:15,-0.50,-0.50,-0.50,99.90,904691,32,19939,-69
2020-01-24 00:36:46,-0.50,-0.50,-0.50,99.90,904676,32,19946,-69
2020-01-24 00:37:17,-0.50,-0.50,-0.50,99.90,905167,32,19989,-68
2020-01-24 00:38:07,-0.50,-0.50,-0.50,99.90,904661,32,19969,-68
2020-01-24 00:38:39,-0.50,-0.50,-0.50,99.90,901819,33,19997,-68
2020-01-24 00:39:36,-0.50,-0.50,-0.50,99.90,902021,33,20293,-69
2020-01-24 00:40:11,-0.50,-0.50,-0.50,99.90,895155,33,19947,-68
2020-01-24 00:41:14,-0.50,-0.50,-0.50,99.90,895027,33,19936,-69
2020-01-24 00:41:45,-0.50,-0.50,-0.50,99.90,889268,33,19948,-68
2020-01-24 00:42:15,-0.50,-0.50,-0.50,99.90,883663,33,19936,-68
2020-01-24 00:42:46,-0.50,-0.50,-0.50,99.90,889642,33,19980,-68
2020-01-24 00:43:16,-0.50,-0.50,-0.50,99.90,895361,33,20368,-69
2020-01-24 00:43:47,-0.50,-0.50,-0.50,99.90,898487,33,19947,-69
2020-01-24 00:44:18,-0.50,-0.50,-0.50,99.90,901730,33,19999,-68
2020-01-24 00:44:49,-0.50,-0.50,-0.50,99.90,901944,33,20298,-69
2020-01-24 00:45:20,-0.50,-0.50,-0.50,99.90,902043,33,19938,-69
2020-01-24 00:46:01,-0.50,-0.50,-0.50,99.90,901894,33,19943,-68
2020-01-24 00:46:31,-0.50,-0.50,-0.50,99.90,902043,33,20318,-68
2020-01-24 00:47:02,-0.50,-0.50,-0.50,99.90,901536,33,19935,-68
2020-01-24 00:47:33,-0.50,-0.50,-0.50,99.90,898076,33,20302,-68
2020-01-24 00:48:03,-0.40,-0.40,-0.40,99.90,898542,33,19987,-69
2020-01-24 00:48:34,-0.40,-0.40,-0.40,99.90,898518,33,20026,-68
2020-01-24 00:49:04,-0.50,-0.50,-0.50,99.90,898684,33,19959,-69
2020-01-24 00:49:35,-0.40,-0.40,-0.40,99.90,904131,32,19958,-68
2020-01-24 00:50:05,-0.50,-0.50,-0.50,99.90,904801,32,19930,-68
2020-01-24 00:50:36,-0.50,-0.50,-0.50,99.90,904749,32,19988,-69
2020-01-24 00:51:07,-0.50,-0.50,-0.50,99.90,904827,32,19934,-68
2020-01-24 00:51:37,-0.50,-0.50,-0.50,99.90,904938,32,19938,-69
2020-01-24 00:52:08,-0.50,-0.50,-0.50,99.90,904990,32,19958,-69
2020-01-24 00:52:38,-0.50,-0.50,-0.50,99.90,905000,32,19938,-69
2020-01-24 00:53:09,-0.50,-0.50,-0.50,99.90,904815,32,19976,-67
2020-01-24 00:53:39,-0.40,-0.40,-0.40,99.90,903097,32,20349,-68
2020-01-24 00:54:10,-0.50,-0.50,-0.50,99.90,904681,32,20306,-68
2020-01-24 00:54:40,-0.40,-0.40,-0.40,99.90,904983,32,19939,-69
2020-01-24 00:55:11,-0.40,-0.40,-0.40,99.90,904799,32,19961,-68
2020-01-24 00:55:41,-0.40,-0.40,-0.40,99.90,904878,32,19945,-68
2020-01-24 00:56:15,-0.40,-0.40,-0.40,99.90,904888,32,20340,-68
2020-01-24 00:56:46,-0.40,-0.40,-0.40,99.90,904530,32,20354,-69
2020-01-24 00:57:16,-0.40,-0.40,-0.40,99.90,904932,32,19958,-69
2020-01-24 00:57:47,-0.40,-0.40,-0.40,99.90,905091,32,19995,-69
2020-01-24 00:58:18,-0.40,-0.40,-0.40,99.90,904578,32,20030,-69
2020-01-24 00:58:48,-0.40,-0.40,-0.40,99.90,904751,32,19934,-69
2020-01-24 00:59:19,-0.40,-0.40,-0.40,99.90,901125,33,19995,-69
2020-01-24 00:59:49,-0.40,-0.40,-0.40,99.90,900823,33,20244,-69
2020-01-24 01:00:46,-0.40,-0.40,-0.40,99.90,901495,33,20324,-69
2020-01-24 01:01:23,-0.40,-0.40,-0.40,99.90,904280,32,19998,-67
2020-01-24 01:02:09,-0.40,-0.40,-0.40,99.90,901297,33,20346,-69
2020-01-24 01:03:00,-0.40,-0.40,-0.40,99.90,901855,33,19943,-69
2020-01-24 01:03:49,-0.40,-0.40,-0.40,99.90,902053,32,19947,-69
2020-01-24 01:04:38,-0.40,-0.40,-0.40,99.90,904759,32,19953,-69
2020-01-24 01:05:08,-0.40,-0.40,-0.40,99.90,905092,32,20250,-69
2020-01-24 01:05:58,-0.30,-0.30,-0.30,99.90,904547,32,19934,-67
2020-01-24 01:06:48,-0.30,-0.30,-0.30,99.90,904929,32,19934,-69
2020-01-24 01:07:19,-0.40,-0.40,-0.40,99.90,904819,32,20002,-69
2020-01-24 01:08:28,-0.40,-0.40,-0.40,99.90,904615,32,20344,-69
2020-01-24 01:09:00,-0.40,-0.40,-0.40,99.90,895112,33,19991,-69
2020-01-24 01:09:36,-0.30,-0.30,-0.30,99.90,898322,33,19939,-69
2020-01-24 01:10:13,-0.30,-0.30,-0.30,99.90,898419,33,19943,-70
2020-01-24 01:10:45,-0.30,-0.30,-0.30,99.90,898334,33,19955,-70
2020-01-24 01:11:16,-0.30,-0.30,-0.30,99.90,898512,33,19939,-68
2020-01-24 01:11:46,-0.30,-0.30,-0.30,99.90,897991,33,19954,-68
2020-01-24 01:12:21,-0.30,-0.30,-0.30,99.90,898067,33,19935,-68
2020-01-24 01:12:56,-0.30,-0.30,-0.30,99.90,898197,33,19939,-69
2020-01-24 01:13:38,-0.30,-0.30,-0.30,99.90,898207,33,19982,-68
2020-01-24 01:14:09,-0.30,-0.30,-0.30,99.90,898299,33,19947,-69
2020-01-24 01:14:40,-0.30,-0.30,-0.30,99.90,898301,33,20287,-69
2020-01-24 01:15:14,-0.30,-0.30,-0.30,99.90,901253,33,19957,-68
2020-01-24 01:15:44,-0.30,-0.30,-0.30,99.90,895356,33,19939,-69
2020-01-24 01:16:16,-0.30,-0.30,-0.30,99.90,898217,33,19943,-69
2020-01-24 01:16:47,-0.30,-0.30,-0.30,99.90,900782,33,19950,-68
2020-01-24 01:17:27,-0.40,-0.40,-0.40,99.90,901564,32,19947,-68
2020-01-24 01:17:57,-0.40,-0.40,-0.40,99.90,901494,33,19987,-68
2020-01-24 01:18:30,-0.40,-0.40,-0.40,99.90,902045,32,19934,-68
2020-01-24 01:19:18,-0.50,-0.50,-0.50,99.90,904814,32,19934,-68
2020-01-24 01:19:49,-0.40,-0.40,-0.40,99.90,903379,32,19947,-69
2020-01-24 01:20:22,-0.40,-0.40,-0.40,99.90,905099,32,19934,-68
2020-01-24 01:21:05,-0.40,-0.40,-0.40,99.90,904875,32,20289,-69
2020-01-24 01:21:36,-0.40,-0.40,-0.40,99.90,905003,32,19958,-69
2020-01-24 01:22:06,-0.40,-0.40,-0.40,99.90,905498,32,19935,-69
2020-01-24 01:22:37,-0.40,-0.40,-0.40,99.90,905589,32,20249,-69
2020-01-24 01:23:16,-0.50,-0.50,-0.50,99.90,905495,32,20268,-68
2020-01-24 01:23:47,-0.60,-0.60,-0.60,99.90,905550,32,19938,-68
2020-01-24 01:24:28,-0.60,-0.60,-0.60,99.90,905012,32,19990,-68
2020-01-24 01:24:59,-0.60,-0.60,-0.60,99.90,905202,32,19980,-68
2020-01-24 01:25:32,-0.60,-0.60,-0.60,99.90,905088,32,19938,-68
2020-01-24 01:26:09,-0.60,-0.60,-0.60,99.90,905151,32,19938,-69
2020-01-24 01:26:39,-0.60,-0.60,-0.60,99.90,905304,32,19946,-68
2020-01-24 01:27:17,-0.60,-0.60,-0.60,99.90,905421,32,20294,-68
2020-01-24 01:27:48,-0.60,-0.60,-0.60,99.90,905344,32,20317,-68
2020-01-24 01:28:22,-0.60,-0.60,-0.60,99.90,901622,33,19952,-69
2020-01-24 01:29:10,-0.60,-0.60,-0.60,99.90,901870,33,19939,-68
2020-01-24 01:29:41,-0.60,-0.60,-0.60,99.90,901869,32,19985,-68
2020-01-24 01:30:18,-0.60,-0.60,-0.60,99.90,904336,32,19953,-68
2020-01-24 01:30:48,-0.60,-0.60,-0.60,99.90,905236,32,19968,-68
2020-01-24 01:31:20,-0.70,-0.70,-0.70,99.90,905276,32,19938,-68
2020-01-24 01:31:56,-0.60,-0.60,-0.60,99.90,905396,32,19931,-68
2020-01-24 01:32:28,-0.60,-0.60,-0.60,99.90,905515,32,19953,-68
2020-01-24 01:32:59,-0.60,-0.60,-0.60,99.90,905577,32,19935,-67
2020-01-24 01:33:48,-0.50,-0.50,-0.50,99.90,905221,32,19939,-67
2020-01-24 01:34:19,-0.50,-0.50,-0.50,99.90,905293,32,19939,-68
2020-01-24 01:34:50,-0.50,-0.50,-0.50,99.90,905399,32,19935,-67
2020-01-24 01:35:27,-0.50,-0.50,-0.50,99.90,905274,32,20306,-67
2020-01-24 01:35:57,-0.50,-0.50,-0.50,99.90,905041,32,19949,-67
2020-01-24 01:36:30,-0.50,-0.50,-0.50,99.90,905160,32,19980,-67
2020-01-24 01:37:01,-0.40,-0.40,-0.40,99.90,905055,32,19945,-68
2020-01-24 01:37:32,-0.40,-0.40,-0.40,99.90,905378,32,19953,-68
2020-01-24 01:38:07,-0.40,-0.40,-0.40,99.90,905476,32,19942,-67
2020-01-24 01:38:42,-0.40,-0.40,-0.40,99.90,905168,32,20001,-68
2020-01-24 01:39:13,-0.40,-0.40,-0.40,99.90,905600,32,19938,-68
2020-01-24 01:39:43,-0.40,-0.40,-0.40,99.90,905478,32,20300,-67
2020-01-24 01:40:17,-0.40,-0.40,-0.40,99.90,905285,32,19946,-68
2020-01-24 01:40:48,-0.40,-0.40,-0.40,99.90,905156,32,20223,-67
2020-01-24 01:41:26,-0.40,-0.40,-0.40,99.90,905220,32,19991,-67
2020-01-24 01:41:56,-0.40,-0.40,-0.40,99.90,905275,32,20247,-67
2020-01-24 01:42:28,-0.40,-0.40,-0.40,99.90,905181,32,19951,-67
2020-01-24 01:43:07,-0.40,-0.40,-0.40,99.90,905323,32,20346,-68
2020-01-24 01:43:39,-0.40,-0.40,-0.40,99.90,905375,32,19954,-67
2020-01-24 01:44:12,-0.40,-0.40,-0.40,99.90,904998,32,19957,-67
2020-01-24 01:44:43,-0.40,-0.40,-0.40,99.90,905424,32,20317,-68
2020-01-24 01:45:33,-0.40,-0.40,-0.40,99.90,905447,32,19977,-67
2020-01-24 01:46:34,-0.40,-0.40,-0.40,99.90,904619,32,20324,-68
2020-01-24 01:47:17,-0.40,-0.40,-0.40,99.90,905132,32,19935,-68
2020-01-24 01:47:47,-0.30,-0.30,-0.30,99.90,904856,32,19938,-67
2020-01-24 01:48:37,-0.30,-0.30,-0.30,99.90,904917,32,20229,-67
2020-01-24 01:49:16,-0.40,-0.40,-0.40,99.90,904768,32,19938,-67
2020-01-24 01:49:48,-0.30,-0.30,-0.30,99.90,905168,32,19949,-68
2020-01-24 01:50:26,-0.40,-0.40,-0.40,99.90,904624,32,19986,-67
2020-01-24 01:50:57,-0.30,-0.30,-0.30,99.90,905090,32,19992,-67
2020-01-24 01:51:34,-0.30,-0.30,-0.30,99.90,904902,32,19953,-67
2020-01-24 01:52:17,-0.30,-0.30,-0.30,99.90,905038,32,19947,-67
2020-01-24 01:52:47,-0.30,-0.30,-0.30,99.90,905488,32,19942,-68
2020-01-24 01:53:18,-0.40,-0.40,-0.40,99.90,905146,32,19954,-68
2020-01-24 01:53:51,-0.40,-0.40,-0.40,99.90,905272,32,20005,-67
2020-01-24 01:54:37,-0.40,-0.40,-0.40,99.90,904989,32,19954,-68
2020-01-24 01:55:16,-0.40,-0.40,-0.40,99.90,905154,32,19990,-67
2020-01-24 01:55:53,-0.40,-0.40,-0.40,99.90,905045,32,19934,-67
2020-01-24 01:56:30,-0.40,-0.40,-0.40,99.90,902573,32,19976,-67
2020-01-24 01:57:09,-0.40,-0.40,-0.40,99.90,905148,32,19950,-67
2020-01-24 01:57:47,-0.40,-0.40,-0.40,99.90,905120,32,19961,-67
2020-01-24 01:58:27,-0.40,-0.40,-0.40,99.90,905145,32,19969,-68
2020-01-24 01:58:57,-0.40,-0.40,-0.40,99.90,905261,32,19954,-67
2020-01-24 01:59:29,-0.30,-0.30,-0.30,99.90,905034,32,19943,-68
2020-01-24 02:00:20,-0.40,-0.40,-0.40,99.90,904928,32,19931,-67
2020-01-24 02:00:57,-0.40,-0.40,-0.40,99.90,905019,32,19945,-67
2020-01-24 02:01:44,-0.40,-0.40,-0.40,99.90,900640,32,19949,-68
2020-01-24 02:02:26,-0.40,-0.40,-0.40,99.90,901841,32,19963,-67
2020-01-24 02:02:57,-0.40,-0.40,-0.40,99.90,898786,33,20368,-68
2020-01-24 02:03:47,-0.40,-0.40,-0.40,99.90,902219,32,20303,-68
2020-01-24 02:04:21,-0.40,-0.40,-0.40,99.90,901998,32,19938,-67
2020-01-24 02:04:52,-0.40,-0.40,-0.40,99.90,902184,32,19939,-68
2020-01-24 02:05:31,-0.40,-0.40,-0.40,99.90,905301,32,20286,-68
2020-01-24 02:06:08,-0.40,-0.40,-0.40,99.90,905180,32,20310,-68
2020-01-24 02:07:06,-0.40,-0.40,-0.40,99.90,905097,32,19953,-68
2020-01-24 02:07:39,-0.40,-0.40,-0.40,99.90,905301,32,19976,-68
2020-01-24 02:08:19,-0.40,-0.40,-0.40,99.90,905463,32,19930,-68
2020-01-24 02:08:51,-0.40,-0.40,-0.40,99.90,905201,32,19946,-68
2020-01-24 02:09:30,-0.40,-0.40,-0.40,99.90,905388,32,19939,-68
2020-01-24 02:10:33,-0.40,-0.40,-0.40,99.90,905133,32,19942,-68
2020-01-24 02:11:03,-0.40,-0.40,-0.40,99.90,905172,32,20265,-68
2020-01-24 02:11:34,-0.40,-0.40,-0.40,99.90,904009,32,19961,-69
2020-01-24 02:12:05,-0.40,-0.40,-0.40,99.90,904816,32,19935,-68
2020-01-24 02:12:40,-0.40,-0.40,-0.40,99.90,905464,32,19934,-68
2020-01-24 02:13:10,-0.40,-0.40,-0.40,99.90,905135,32,19939,-68
2020-01-24 02:13:42,-0.40,-0.40,-0.40,99.90,905150,32,19934,-68
2020-01-24 02:14:12,-0.40,-0.40,-0.40,99.90,901440,33,19943,-68
2020-01-24 02:14:43,-0.40,-0.40,-0.40,99.90,898804,33,19931,-68
2020-01-24 02:15:15,-0.40,-0.40,-0.40,99.90,898493,33,19931,-69
2020-01-24 02:15:48,-0.40,-0.40,-0.40,99.90,898762,33,19931,-68
2020-01-24 02:16:19,-0.40,-0.40,-0.40,99.90,902148,32,19982,-68
2020-01-24 02:16:50,-0.40,-0.40,-0.40,99.90,905024,32,19935,-68
2020-01-24 02:17:21,-0.40,-0.40,-0.40,99.90,905049,32,19949,-68
2020-01-24 02:17:54,-0.40,-0.40,-0.40,99.90,905186,32,19946,-68
2020-01-24 02:18:46,-0.40,-0.40,-0.40,99.90,905299,32,19943,-68
2020-01-24 02:19:22,-0.40,-0.40,-0.40,99.90,904347,32,19957,-68
2020-01-24 02:19:53,-0.40,-0.40,-0.40,99.90,905121,32,19934,-68
2020-01-24 02:20:36,-0.40,-0.40,-0.40,99.90,905159,32,19946,-68
2020-01-24 02:21:16,-0.40,-0.40,-0.40,99.90,905035,32,19966,-68
2020-01-24 02:22:10,-0.40,-0.40,-0.40,99.90,904995,32,20001,-68
2020-01-24 02:22:48,-0.40,-0.40,-0.40,99.90,904956,32,19938,-68
2020-01-24 02:23:39,-0.40,-0.40,-0.40,99.90,905219,32,19935,-68
2020-01-24 02:24:39,-0.40,-0.40,-0.40,99.90,904508,32,20297,-68
2020-01-24 02:25:27,-0.40,-0.40,-0.40,99.90,905227,32,19938,-68
2020-01-24 02:26:03,-0.40,-0.40,-0.40,99.90,905030,32,19944,-68
2020-01-24 02:26:55,-0.40,-0.40,-0.40,99.90,905148,32,19935,-68
2020-01-24 02:27:27,-0.40,-0.40,-0.40,99.90,905317,32,20314,-68
2020-01-24 02:28:08,-0.40,-0.40,-0.40,99.90,904903,32,19949,-68
2020-01-24 02:29:02,-0.40,-0.40,-0.40,99.90,905498,32,19986,-68
2020-01-24 02:29:44,-0.40,-0.40,-0.40,99.90,898756,32,20029,-68
2020-01-24 02:30:25,-0.30,-0.30,-0.30,99.90,905193,32,19990,-68
2020-01-24 02:31:16,-0.30,-0.30,-0.30,99.90,905080,32,20294,-68
2020-01-24 02:31:48,-0.30,-0.30,-0.30,99.90,905457,32,19977,-68
2020-01-24 02:32:22,-0.30,-0.30,-0.30,99.90,905075,32,19938,-68
2020-01-24 02:32:56,-0.30,-0.30,-0.30,99.90,901519,32,19949,-68
2020-01-24 02:33:34,-0.40,-0.40,-0.40,99.90,902448,32,19973,-68
2020-01-24 02:34:16,-0.40,-0.40,-0.40,99.90,898474,33,19958,-68
2020-01-24 02:34:53,-0.40,-0.40,-0.40,99.90,899015,33,19939,-68
2020-01-24 02:35:23,-0.40,-0.40,-0.40,99.90,901511,33,19994,-68
2020-01-24 02:35:54,-0.40,-0.40,-0.40,99.90,901881,32,19957,-68
2020-01-24 02:36:31,-0.40,-0.40,-0.40,99.90,902046,32,20436,-68
2020-01-24 02:37:05,-0.40,-0.40,-0.40,99.90,902080,32,20285,-68
2020-01-24 02:37:41,-0.40,-0.40,-0.40,99.90,900806,32,19942,-68
2020-01-24 02:38:13,-0.40,-0.40,-0.40,99.90,898625,33,19955,-68
2020-01-24 02:38:47,-0.40,-0.40,-0.40,99.90,898985,33,19935,-68
2020-01-24 02:39:26,-0.30,-0.30,-0.30,99.90,898871,33,20098,-68
2020-01-24 02:40:08,-0.40,-0.40,-0.40,99.90,900173,33,19943,-68
2020-01-24 02:40:41,-0.40,-0.40,-0.40,99.90,902296,32,19951,-68
2020-01-24 02:41:14,-0.40,-0.40,-0.40,99.90,902333,32,19934,-68
2020-01-24 02:41:45,-0.40,-0.40,-0.40,99.90,901864,32,19934,-68
2020-01-24 02:42:15,-0.40,-0.40,-0.40,99.90,898516,33,19974,-68
2020-01-24 02:42:46,-0.40,-0.40,-0.40,99.90,899007,33,19947,-68
2020-01-24 02:43:17,-0.40,-0.40,-0.40,99.90,901700,32,19939,-68
2020-01-24 02:43:47,-0.40,-0.40,-0.40,99.90,898665,33,19935,-68
2020-01-24 02:44:18,-0.40,-0.40,-0.40,99.90,898796,33,19935,-69
2020-01-24 02:44:48,-0.30,-0.30,-0.30,99.90,898873,33,19943,-68
2020-01-24 02:45:19,-0.40,-0.40,-0.40,99.90,895616,33,19943,-68
2020-01-24 02:45:50,-0.40,-0.40,-0.40,99.90,898295,33,20295,-68
2020-01-24 02:46:20,-0.30,-0.30,-0.30,99.90,898689,33,19943,-68
2020-01-24 02:46:51,-0.40,-0.40,-0.40,99.90,899048,32,19943,-68
2020-01-24 02:47:22,-0.30,-0.30,-0.30,99.90,905000,32,19978,-68
2020-01-24 02:47:53,-0.40,-0.40,-0.40,99.90,905524,32,19938,-68
2020-01-24 02:48:23,-0.30,-0.30,-0.30,99.90,904888,32,19981,-68
2020-01-24 02:48:54,-0.30,-0.30,-0.30,99.90,905102,32,19953,-68
2020-01-24 02:49:24,-0.30,-0.30,-0.30,99.90,901772,32,20349,-69
2020-01-24 02:49:55,-0.30,-0.30,-0.30,99.90,901809,32,19978,-68
2020-01-24 02:50:26,-0.30,-0.30,-0.30,99.90,901491,33,19955,-69
2020-01-24 02:50:57,-0.30,-0.30,-0.30,99.90,902001,32,19973,-68
2020-01-24 02:51:27,-0.30,-0.30,-0.30,99.90,904906,32,19945,-68
2020-01-24 02:51:58,-0.30,-0.30,-0.30,99.90,901599,32,19935,-68
2020-01-24 02:52:29,-0.30,-0.30,-0.30,99.90,898686,33,19946,-68
2020-01-24 02:52:59,-0.30,-0.30,-0.30,99.90,898720,33,20296,-68
2020-01-24 02:53:30,-0.40,-0.40,-0.40,99.90,895437,33,19943,-69
2020-01-24 02:54:00,-0.30,-0.30,-0.30,99.90,898527,33,19969,-68
2020-01-24 02:54:31,-0.40,-0.40,-0.40,99.90,901502,32,19994,-68
2020-01-24 02:55:02,-0.40,-0.40,-0.40,99.90,901651,32,19934,-68
2020-01-24 02:55:32,-0.30,-0.30,-0.30,99.90,905027,32,19939,-68
2020-01-24 02:56:03,-0.30,-0.30,-0.30,99.90,905173,32,19934,-68
2020-01-24 02:56:33,-0.40,-0.40,-0.40,99.90,905154,32,19978,-68
2020-01-24 02:57:04,-0.40,-0.40,-0.40,99.90,905334,32,19972,-68
2020-01-24 02:57:35,-0.30,-0.30,-0.30,99.90,904939,32,19996,-68
2020-01-24 02:58:05,-0.40,-0.40,-0.40,99.90,901566,32,20048,-68
2020-01-24 02:58:37,-0.40,-0.40,-0.40,99.90,901556,32,19997,-68
2020-01-24 02:59:08,-0.30,-0.30,-0.30,99.90,901827,32,20352,-68
2020-01-24 02:59:39,-0.40,-0.40,-0.40,99.90,901732,32,19939,-68
2020-01-24 03:00:29,-0.40,-0.40,-0.40,99.90,905225,32,19990,-68
2020-01-24 03:00:59,-0.40,-0.40,-0.40,99.90,905263,32,20320,-68
2020-01-24 03:01:30,-0.40,-0.40,-0.40,99.90,905237,32,19934,-68
2020-01-24 03:02:19,-0.40,-0.40,-0.40,99.90,905176,32,19931,-68
2020-01-24 03:02:50,-0.40,-0.40,-0.40,99.90,905150,32,20000,-68
2020-01-24 03:03:22,-0.30,-0.30,-0.30,99.90,904772,32,19950,-68
2020-01-24 03:03:53,-0.30,-0.30,-0.30,99.90,903777,32,19950,-68
2020-01-24 03:04:31,-0.30,-0.30,-0.30,99.90,904772,32,19942,-68
2020-01-24 03:05:10,-0.30,-0.30,-0.30,99.90,905039,32,20325,-68
2020-01-24 03:05:42,-0.30,-0.30,-0.30,99.90,905081,32,19935,-68
2020-01-24 03:06:30,-0.30,-0.30,-0.30,99.90,905191,32,19968,-68
2020-01-24 03:07:33,-0.30,-0.30,-0.30,99.90,904962,32,19976,-68
2020-01-24 03:08:21,-0.30,-0.30,-0.30,99.90,895261,33,20006,-68
2020-01-24 03:08:52,-0.40,-0.40,-0.40,99.90,895392,33,20329,-68
2020-01-24 03:09:29,-0.40,-0.40,-0.40,99.90,901162,33,19958,-68
2020-01-24 03:10:08,-0.30,-0.30,-0.30,99.90,901646,32,19949,-68
2020-01-24 03:10:38,-0.30,-0.30,-0.30,99.90,901545,32,19931,-68
2020-01-24 03:11:19,-0.30,-0.30,-0.30,99.90,900258,32,20351,-68
2020-01-24 03:11:51,-0.30,-0.30,-0.30,99.90,901703,32,19950,-68
2020-01-24 03:12:22,-0.30,-0.30,-0.30,99.90,901629,32,20266,-68
2020-01-24 03:12:57,-0.30,-0.30,-0.30,99.90,902818,32,20301,-68
2020-01-24 03:13:28,-0.40,-0.40,-0.40,99.90,905177,32,19926,-68
2020-01-24 03:14:00,-0.40,-0.40,-0.40,99.90,904510,32,20399,-68
2020-01-24 03:14:33,-0.40,-0.40,-0.40,99.90,901746,32,20355,-68
2020-01-24 03:15:04,-0.40,-0.40,-0.40,99.90,901425,32,19935,-68
2020-01-24 03:15:35,-0.40,-0.40,-0.40,99.90,901677,32,19943,-68
2020-01-24 03:16:05,-0.40,-0.40,-0.40,99.90,902123,32,20303,-68
2020-01-24 03:16:36,-0.40,-0.40,-0.40,99.90,905124,32,20294,-68
2020-01-24 03:17:06,-0.40,-0.40,-0.40,99.90,905185,32,20331,-68
2020-01-24 03:17:37,-0.40,-0.40,-0.40,99.90,904867,32,19949,-68
2020-01-24 03:18:08,-0.40,-0.40,-0.40,99.90,904620,32,19930,-69
2020-01-24 03:18:38,-0.40,-0.40,-0.40,99.90,904940,32,19945,-68
2020-01-24 03:19:09,-0.40,-0.40,-0.40,99.90,905050,32,19935,-68
2020-01-24 03:19:40,-0.30,-0.30,-0.30,99.90,905094,32,20266,-68
2020-01-24 03:20:10,-0.40,-0.40,-0.40,99.90,904993,32,19942,-68
2020-01-24 03:20:42,-0.40,-0.40,-0.40,99.90,905329,32,20235,-68
2020-01-24 03:21:12,-0.40,-0.40,-0.40,99.90,901384,32,20289,-68
2020-01-24 03:21:43,-0.30,-0.30,-0.30,99.90,901508,32,20022,-68
2020-01-24 03:22:14,-0.30,-0.30,-0.30,99.90,901624,32,19978,-68
2020-01-24 03:22:45,-0.30,-0.30,-0.30,99.90,901621,32,19969,-68
2020-01-24 03:23:15,-0.30,-0.30,-0.30,99.90,901710,32,20569,-68
2020-01-24 03:23:46,-0.30,-0.30,-0.30,99.90,902015,32,20351,-68
2020-01-24 03:24:16,-0.30,-0.30,-0.30,99.90,901493,32,20367,-68
2020-01-24 03:24:47,-0.20,-0.20,-0.20,99.90,901648,32,20294,-68
2020-01-24 03:25:19,-0.30,-0.30,-0.30,99.90,904963,32,19955,-68
2020-01-24 03:25:50,-0.30,-0.30,-0.30,99.90,905112,32,19939,-68
2020-01-24 03:26:20,-0.40,-0.40,-0.40,99.90,905069,32,20309,-68
2020-01-24 03:26:51,-0.30,-0.30,-0.30,99.90,904952,32,19938,-69
2020-01-24 03:27:22,-0.30,-0.30,-0.30,99.90,904821,32,19939,-68
2020-01-24 03:27:52,-0.30,-0.30,-0.30,99.90,904942,32,20272,-68
2020-01-24 03:28:23,-0.20,-0.20,-0.20,99.90,904826,32,20230,-68
2020-01-24 03:28:54,-0.20,-0.20,-0.20,99.90,905125,32,20292,-68
2020-01-24 03:29:33,-0.20,-0.20,-0.20,99.90,904149,32,19969,-68
2020-01-24 03:30:06,-0.20,-0.20,-0.20,99.90,904404,32,19978,-68
2020-01-24 03:30:57,-0.20,-0.20,-0.20,99.90,904891,32,19986,-68
2020-01-24 03:31:54,-0.20,-0.20,-0.20,99.90,897915,33,19972,-68
2020-01-24 03:32:30,-0.20,-0.20,-0.20,99.90,890273,33,19976,-68
2020-01-24 03:33:20,-0.20,-0.20,-0.20,99.90,896706,32,19975,-68
2020-01-24 03:33:59,-0.20,-0.20,-0.20,99.90,904973,32,19943,-69
2020-01-24 03:34:52,-0.20,-0.20,-0.20,99.90,905215,32,20272,-68
2020-01-24 03:35:32,-0.20,-0.20,-0.20,99.90,896793,32,19967,-68
2020-01-24 03:36:18,-0.20,-0.20,-0.20,99.90,904916,32,19991,-68
2020-01-24 03:36:48,-0.20,-0.20,-0.20,99.90,905163,32,19953,-68
2020-01-24 03:37:19,-0.20,-0.20,-0.20,99.90,904894,32,19945,-68
2020-01-24 03:37:49,-0.20,-0.20,-0.20,99.90,904894,32,19943,-68
2020-01-24 03:38:20,-0.20,-0.20,-0.20,99.90,905036,32,19949,-68
2020-01-24 03:38:51,-0.20,-0.20,-0.20,99.90,904850,32,20365,-68
2020-01-24 03:39:21,-0.20,-0.20,-0.20,99.90,905191,32,20267,-69
2020-01-24 03:39:52,-0.20,-0.20,-0.20,99.90,905183,32,20312,-68
2020-01-24 03:40:22,-0.20,-0.20,-0.20,99.90,904646,32,19980,-68
2020-01-24 03:40:53,-0.20,-0.20,-0.20,99.90,904932,32,19938,-68
2020-01-24 03:41:25,-0.20,-0.20,-0.20,99.90,905062,32,19949,-68
2020-01-24 03:41:56,-0.20,-0.20,-0.20,99.90,904786,32,19935,-68
2020-01-24 03:42:26,-0.20,-0.20,-0.20,99.90,901724,32,20317,-68
2020-01-24 03:42:57,-0.20,-0.20,-0.20,99.90,901537,33,19990,-68
2020-01-24 03:43:29,-0.20,-0.20,-0.20,99.90,901556,32,19982,-68
2020-01-24 03:43:59,-0.20,-0.20,-0.20,99.90,901727,32,19980,-68
2020-01-24 03:44:30,-0.20,-0.20,-0.20,99.90,904642,32,20003,-68
2020-01-24 03:45:00,-0.20,-0.20,-0.20,99.90,901654,32,19938,-68
2020-01-24 03:45:31,-0.10,-0.10,-0.10,99.90,901548,32,19953,-68
2020-01-24 03:46:02,-0.20,-0.20,-0.20,99.90,901337,32,20345,-68
2020-01-24 03:46:33,-0.10,-0.10,-0.10,99.90,901698,32,19990,-68
2020-01-24 03:47:04,-0.10,-0.10,-0.10,99.90,875672,32,966197,-68
2020-01-24 03:47:34,-0.10,-0.10,-0.10,99.90,904757,32,20322,-68
2020-01-24 03:48:05,-0.10,-0.10,-0.10,99.90,905051,32,19931,-68
2020-01-24 03:48:37,-0.10,-0.10,-0.10,99.90,905144,32,20349,-68
2020-01-24 03:49:10,-0.10,-0.10,-0.10,99.90,904841,32,19973,-68
2020-01-24 03:49:44,-0.20,-0.20,-0.20,99.90,901413,33,20336,-68
2020-01-24 03:50:16,-0.20,-0.20,-0.20,99.90,901521,32,19973,-68
2020-01-24 03:50:59,-0.20,-0.20,-0.20,99.90,901424,33,19945,-68
2020-01-24 03:51:29,-0.20,-0.20,-0.20,99.90,903456,32,19989,-68
2020-01-24 03:52:00,-0.20,-0.20,-0.20,99.90,904901,32,19956,-68
2020-01-24 03:52:30,-0.20,-0.20,-0.20,99.90,904912,32,19957,-68
2020-01-24 03:53:01,-0.20,-0.20,-0.20,99.90,904857,32,19931,-68
2020-01-24 03:53:32,-0.20,-0.20,-0.20,99.90,901394,32,19950,-68
2020-01-24 03:54:02,-0.20,-0.20,-0.20,99.90,898782,33,19940,-68
2020-01-24 03:54:33,-0.20,-0.20,-0.20,99.90,898215,33,19954,-68
2020-01-24 03:55:03,-0.20,-0.20,-0.20,99.90,898480,33,20010,-68
2020-01-24 03:55:34,-0.20,-0.20,-0.20,99.90,897020,32,19950,-68
2020-01-24 03:56:04,-0.20,-0.20,-0.20,99.90,904462,32,19953,-68
2020-01-24 03:56:35,-0.20,-0.20,-0.20,99.90,904963,32,20349,-68
2020-01-24 03:57:05,-0.20,-0.20,-0.20,99.90,904514,32,19977,-68
2020-01-24 03:57:36,-0.30,-0.30,-0.30,99.90,904891,32,20346,-68
2020-01-24 03:58:06,-0.30,-0.30,-0.30,99.90,904823,32,19975,-68
2020-01-24 03:58:37,-0.30,-0.30,-0.30,99.90,904769,32,19934,-68
2020-01-24 03:59:08,-0.30,-0.30,-0.30,99.90,905214,32,19938,-68
2020-01-24 03:59:38,-0.20,-0.20,-0.20,99.90,904717,32,20362,-68
2020-01-24 04:00:09,-0.20,-0.20,-0.20,99.90,904958,32,20286,-68
2020-01-24 04:00:51,-0.20,-0.20,-0.20,99.90,904884,32,19942,-68
2020-01-24 04:01:21,-0.20,-0.20,-0.20,99.90,904800,32,19994,-68
2020-01-24 04:01:52,-0.30,-0.30,-0.30,99.90,901176,33,19934,-68
2020-01-24 04:02:22,-0.30,-0.30,-0.30,99.90,901668,32,19987,-68
2020-01-24 04:02:53,-0.30,-0.30,-0.30,99.90,901986,32,20204,-68
2020-01-24 04:03:23,-0.20,-0.20,-0.20,99.90,901974,32,20270,-68
2020-01-24 04:03:54,-0.30,-0.30,-0.30,99.90,904891,32,20254,-68
2020-01-24 04:04:24,-0.30,-0.30,-0.30,99.90,901384,32,20249,-68
2020-01-24 04:04:55,-0.30,-0.30,-0.30,99.90,901317,33,19965,-68
2020-01-24 04:05:25,-0.30,-0.30,-0.30,99.90,901704,32,20021,-68
2020-01-24 04:05:56,-0.30,-0.30,-0.30,99.90,901595,32,20307,-68
2020-01-24 04:06:27,-0.30,-0.30,-0.30,99.90,904627,32,20025,-68
2020-01-24 04:06:57,-0.30,-0.30,-0.30,99.90,904537,32,19943,-68
2020-01-24 04:07:28,-0.30,-0.30,-0.30,99.90,904689,32,19965,-68
2020-01-24 04:07:59,-0.30,-0.30,-0.30,99.90,905041,32,19939,-68
2020-01-24 04:08:29,-0.30,-0.30,-0.30,99.90,905131,32,20264,-68
2020-01-24 04:09:00,-0.30,-0.30,-0.30,99.90,905161,32,19998,-68
2020-01-24 04:09:31,-0.30,-0.30,-0.30,99.90,904506,32,19939,-68
2020-01-24 04:10:03,-0.30,-0.30,-0.30,99.90,904564,32,19998,-68
2020-01-24 04:10:33,-0.30,-0.30,-0.30,99.90,904671,32,19938,-68
2020-01-24 04:11:04,-0.30,-0.30,-0.30,99.90,904814,32,19935,-68
2020-01-24 04:11:34,-0.30,-0.30,-0.30,99.90,901345,33,19938,-68
2020-01-24 04:12:05,-0.30,-0.30,-0.30,99.90,901854,32,19969,-68
2020-01-24 04:12:35,-0.30,-0.30,-0.30,99.90,901703,32,19951,-68
2020-01-24 04:13:06,-0.30,-0.30,-0.30,99.90,901432,32,20009,-68
2020-01-24 04:13:36,-0.30,-0.30,-0.30,99.90,901421,33,19957,-68
2020-01-24 04:14:07,-0.30,-0.30,-0.30,99.90,901334,33,19991,-68
2020-01-24 04:14:38,-0.30,-0.30,-0.30,99.90,901658,32,19949,-69
2020-01-24 04:15:09,-0.40,-0.40,-0.40,99.90,901810,32,19958,-68
2020-01-24 04:15:39,-0.40,-0.40,-0.40,99.90,905158,32,19977,-68
2020-01-24 04:16:29,-0.40,-0.40,-0.40,99.90,904664,32,20300,-68
2020-01-24 04:17:08,-0.40,-0.40,-0.40,99.90,904949,32,19942,-69
2020-01-24 04:17:43,-0.30,-0.30,-0.30,99.90,904662,32,19941,-68
2020-01-24 04:18:13,-0.40,-0.40,-0.40,99.90,901465,33,19942,-68
2020-01-24 04:18:44,-0.40,-0.40,-0.40,99.90,901449,33,19999,-68
2020-01-24 04:19:35,-0.40,-0.40,-0.40,99.90,901323,33,19930,-68
2020-01-24 04:20:16,-0.40,-0.40,-0.40,99.90,903153,32,19926,-68
2020-01-24 04:20:46,-0.40,-0.40,-0.40,99.90,904664,32,19930,-68
2020-01-24 04:21:17,-0.40,-0.40,-0.40,99.90,904308,32,19945,-68
2020-01-24 04:21:47,-0.40,-0.40,-0.40,99.90,902827,32,20340,-68
2020-01-24 04:22:20,-0.40,-0.40,-0.40,99.90,905127,32,19935,-68
2020-01-24 04:22:55,-0.40,-0.40,-0.40,99.90,904645,32,20002,-68
2020-01-24 04:23:25,-0.40,-0.40,-0.40,99.90,904709,32,20302,-68
2020-01-24 04:23:56,-0.40,-0.40,-0.40,99.90,904784,32,19996,-68
2020-01-24 04:24:27,-0.40,-0.40,-0.40,99.90,904661,32,19976,-68
2020-01-24 04:24:57,-0.40,-0.40,-0.40,99.90,904800,32,19973,-68
2020-01-24 04:25:29,-0.40,-0.40,-0.40,99.90,904807,32,19994,-68
2020-01-24 04:25:59,-0.40,-0.40,-0.40,99.90,904966,32,19964,-68
2020-01-24 04:26:30,-0.40,-0.40,-0.40,99.90,904981,32,19943,-68
2020-01-24 04:27:00,-0.40,-0.40,-0.40,99.90,904933,32,20000,-68
2020-01-24 04:27:31,-0.40,-0.40,-0.40,99.90,904686,32,19938,-68
2020-01-24 04:28:02,-0.40,-0.40,-0.40,99.90,901462,33,20025,-68
2020-01-24 04:28:32,-0.40,-0.40,-0.40,99.90,898385,33,19991,-68
2020-01-24 04:29:03,-0.40,-0.40,-0.40,99.90,898412,33,19995,-68
2020-01-24 04:29:34,-0.40,-0.40,-0.40,99.90,895655,33,19939,-68
2020-01-24 04:30:04,-0.40,-0.40,-0.40,99.90,898369,33,20251,-67
2020-01-24 04:30:40,-0.40,-0.40,-0.40,99.90,901264,33,19943,-67
2020-01-24 04:31:11,-0.50,-0.50,-0.50,99.90,902062,32,19978,-67
2020-01-24 04:31:41,-0.40,-0.40,-0.40,99.90,904682,32,20343,-67
2020-01-24 04:32:12,-0.50,-0.50,-0.50,99.90,901433,33,20034,-67
2020-01-24 04:32:43,-0.50,-0.50,-0.50,99.90,901221,33,19931,-67
2020-01-24 04:33:14,-0.50,-0.50,-0.50,99.90,901724,33,19978,-68
2020-01-24 04:33:44,-0.50,-0.50,-0.50,99.90,901968,32,20322,-68
2020-01-24 04:34:15,-0.60,-0.60,-0.60,99.90,904631,32,19983,-68
2020-01-24 04:34:46,-0.60,-0.60,-0.60,99.90,904739,32,20021,-68
2020-01-24 04:35:16,-0.60,-0.60,-0.60,99.90,904899,32,20289,-68
2020-01-24 04:35:47,-0.60,-0.60,-0.60,99.90,904913,32,19942,-68
2020-01-24 04:36:17,-0.60,-0.60,-0.60,99.90,904869,32,20006,-68
2020-01-24 04:36:48,-0.60,-0.60,-0.60,99.90,905003,32,19985,-67
2020-01-24 04:37:18,-0.70,-0.70,-0.70,99.90,904584,32,20356,-67
2020-01-24 04:37:49,-0.70,-0.70,-0.70,99.90,904503,32,19993,-68
2020-01-24 04:38:20,-0.70,-0.70,-0.70,99.90,904785,32,19939,-67
2020-01-24 04:38:50,-0.70,-0.70,-0.70,99.90,904877,32,20065,-67
2020-01-24 04:39:21,-0.70,-0.70,-0.70,99.90,905117,32,19938,-68
2020-01-24 04:39:51,-0.70,-0.70,-0.70,99.90,904938,32,19941,-68
2020-01-24 04:40:24,-0.70,-0.70,-0.70,99.90,901445,33,19942,-67
2020-01-24 04:40:55,-0.70,-0.70,-0.70,99.90,901302,33,19935,-67
2020-01-24 04:41:26,-0.80,-0.80,-0.80,99.90,901330,33,19993,-67
2020-01-24 04:41:56,-0.80,-0.80,-0.80,99.90,901732,32,19939,-67
2020-01-24 04:42:27,-0.70,-0.70,-0.70,99.90,905052,32,19954,-67
2020-01-24 04:42:57,-0.70,-0.70,-0.70,99.90,905126,32,19954,-67
2020-01-24 04:43:28,-0.70,-0.70,-0.70,99.90,904654,32,19997,-67
2020-01-24 04:43:58,-0.80,-0.80,-0.80,99.90,904796,32,19943,-68
2020-01-24 04:44:29,-0.80,-0.80,-0.80,99.90,904713,32,20343,-68
2020-01-24 04:45:00,-0.80,-0.80,-0.80,99.90,904725,32,19949,-67
2020-01-24 04:45:46,-0.80,-0.80,-0.80,99.90,904729,32,19930,-68
2020-01-24 04:46:26,-0.80,-0.80,-0.80,99.90,901381,33,20293,-68
2020-01-24 04:46:58,-0.80,-0.80,-0.80,99.90,901631,33,19969,-67
2020-01-24 04:47:29,-0.80,-0.80,-0.80,99.90,900561,33,20246,-68
2020-01-24 04:48:03,-0.80,-0.80,-0.80,99.90,900884,33,19978,-68
2020-01-24 04:48:41,-0.80,-0.80,-0.80,99.90,901646,33,19965,-67
2020-01-24 04:49:14,-0.80,-0.80,-0.80,99.90,898260,33,19983,-67
2020-01-24 04:49:51,-0.80,-0.80,-0.80,99.90,898149,33,19942,-67
2020-01-24 04:50:26,-0.80,-0.80,-0.80,99.90,900103,33,19948,-67
2020-01-24 04:50:57,-0.90,-0.90,-0.90,99.90,902893,32,20285,-67
2020-01-24 04:51:27,-0.90,-0.90,-0.90,99.90,904688,32,19938,-67
2020-01-24 04:51:58,-0.90,-0.90,-0.90,99.90,904796,32,19946,-68
2020-01-24 04:52:28,-0.90,-0.90,-0.90,99.90,904808,32,19977,-68
2020-01-24 04:52:59,-0.90,-0.90,-0.90,99.90,904675,32,19951,-67
2020-01-24 04:53:29,-0.90,-0.90,-0.90,99.90,904578,32,19957,-67
2020-01-24 04:54:00,-0.90,-0.90,-0.90,99.90,904611,32,20291,-68
2020-01-24 04:54:30,-0.90,-0.90,-0.90,99.90,901343,33,20263,-67
2020-01-24 04:55:01,-0.90,-0.90,-0.90,99.90,901607,33,19938,-67
2020-01-24 04:55:31,-0.90,-0.90,-0.90,99.90,901320,33,19982,-68
2020-01-24 04:56:02,-0.90,-0.90,-0.90,99.90,901862,32,19934,-68
2020-01-24 04:56:33,-0.90,-0.90,-0.90,99.90,904743,32,20293,-67
2020-01-24 04:57:05,-0.90,-0.90,-0.90,99.90,905131,32,20004,-67
2020-01-24 04:57:36,-0.90,-0.90,-0.90,99.90,905196,32,19931,-68
2020-01-24 04:58:06,-0.90,-0.90,-0.90,99.90,901716,33,19992,-68
2020-01-24 04:58:37,-1.00,-1.00,-1.00,99.90,901889,33,20002,-68
2020-01-24 04:59:07,-1.00,-1.00,-1.00,99.90,899124,33,20002,-67
2020-01-24 04:59:38,-1.00,-1.00,-1.00,99.90,898742,33,20003,-67
2020-01-24 05:00:27,-1.00,-1.00,-1.00,99.90,901954,32,19959,-69
2020-01-24 05:00:58,-1.00,-1.00,-1.00,99.90,904374,32,19943,-68
2020-01-24 05:01:28,-1.00,-1.00,-1.00,99.90,905312,32,19934,-68
2020-01-24 05:01:59,-1.00,-1.00,-1.00,99.90,905205,32,19950,-67
2020-01-24 05:02:30,-1.00,-1.00,-1.00,99.90,905338,32,20264,-68
2020-01-24 05:03:00,-1.00,-1.00,-1.00,99.90,905396,32,19991,-67
2020-01-24 05:03:31,-1.00,-1.00,-1.00,99.90,905270,32,19939,-68
2020-01-24 05:04:01,-1.00,-1.00,-1.00,99.90,905510,32,20297,-68
2020-01-24 05:04:32,-1.00,-1.00,-1.00,99.90,905069,32,19947,-67
2020-01-24 05:05:02,-1.00,-1.00,-1.00,99.90,905355,32,20348,-68
2020-01-24 05:05:33,-1.00,-1.00,-1.00,99.90,905171,32,19938,-68
2020-01-24 05:06:04,-1.00,-1.00,-1.00,99.90,905236,32,20285,-68
2020-01-24 05:06:34,-1.00,-1.00,-1.00,99.90,905432,32,19984,-68
2020-01-24 05:07:05,-1.00,-1.00,-1.00,99.90,905138,32,19953,-68
2020-01-24 05:07:35,-1.00,-1.00,-1.00,99.90,905184,32,20081,-67
2020-01-24 05:08:06,-1.10,-1.10,-1.10,99.90,901931,32,19987,-68
2020-01-24 05:08:37,-1.00,-1.00,-1.00,99.90,902079,32,19935,-68
2020-01-24 05:09:27,-1.00,-1.00,-1.00,99.90,902155,32,19935,-68
2020-01-24 05:09:57,-1.10,-1.10,-1.10,99.90,904240,32,20264,-68
2020-01-24 05:10:33,-1.10,-1.10,-1.10,99.90,905133,32,19978,-67
2020-01-24 05:11:04,-1.10,-1.10,-1.10,99.90,905216,32,19983,-67
2020-01-24 05:11:34,-1.10,-1.10,-1.10,99.90,905289,32,19935,-68
2020-01-24 05:12:05,-1.10,-1.10,-1.10,99.90,905110,32,19935,-68
2020-01-24 05:12:35,-1.10,-1.10,-1.10,99.90,902192,32,19966,-67
2020-01-24 05:13:06,-1.10,-1.10,-1.10,99.90,901897,32,19939,-67
2020-01-24 05:13:37,-1.10,-1.10,-1.10,99.90,897414,33,20368,-68
2020-01-24 05:14:07,-1.10,-1.10,-1.10,99.90,898726,33,19943,-68
2020-01-24 05:14:38,-1.10,-1.10,-1.10,99.90,902302,32,19955,-67
2020-01-24 05:15:09,-1.10,-1.10,-1.10,99.90,898821,33,19978,-68
2020-01-24 05:15:40,-1.10,-1.10,-1.10,99.90,902005,32,19946,-67
2020-01-24 05:16:11,-1.10,-1.10,-1.10,99.90,898902,33,20313,-67
2020-01-24 05:16:41,-1.10,-1.10,-1.10,99.90,899267,33,19935,-68
2020-01-24 05:17:12,-1.10,-1.10,-1.10,99.90,901871,33,19970,-69
2020-01-24 05:17:42,-1.10,-1.10,-1.10,99.90,902293,32,19973,-68
2020-01-24 05:18:13,-1.10,-1.10,-1.10,99.90,904968,32,19931,-68
2020-01-24 05:18:44,-1.10,-1.10,-1.10,99.90,905291,32,19938,-68
2020-01-24 05:19:14,-1.20,-1.20,-1.20,99.90,905399,32,20294,-67
2020-01-24 05:19:45,-1.20,-1.20,-1.20,99.90,901971,32,19935,-68
2020-01-24 05:20:15,-1.20,-1.20,-1.20,99.90,898865,33,20333,-67
2020-01-24 05:20:46,-1.20,-1.20,-1.20,99.90,899066,33,20023,-67
2020-01-24 05:21:17,-1.20,-1.20,-1.20,99.90,899091,33,20377,-67
2020-01-24 05:21:48,-1.20,-1.20,-1.20,99.90,902027,32,19952,-67
2020-01-24 05:22:18,-1.20,-1.20,-1.20,99.90,905317,32,19954,-67
2020-01-24 05:22:49,-1.20,-1.20,-1.20,99.90,905321,32,19938,-67
2020-01-24 05:23:20,-1.20,-1.20,-1.20,99.90,905439,32,19942,-68
2020-01-24 05:23:50,-1.20,-1.20,-1.20,99.90,905287,32,19935,-67
2020-01-24 05:24:21,-1.20,-1.20,-1.20,99.90,905224,32,19972,-67
2020-01-24 05:24:51,-1.20,-1.20,-1.20,99.90,905042,32,19994,-67
2020-01-24 05:25:22,-1.20,-1.20,-1.20,99.90,905387,32,19990,-67
2020-01-24 05:25:53,-1.30,-1.30,-1.30,99.90,905281,32,19951,-67
2020-01-24 05:26:42,-1.20,-1.20,-1.20,99.90,905666,32,19943,-67
2020-01-24 05:27:13,-1.30,-1.30,-1.30,99.90,905081,32,19987,-68
2020-01-24 05:27:45,-1.30,-1.30,-1.30,99.90,905131,32,19934,-67
2020-01-24 05:28:16,-1.30,-1.30,-1.30,99.90,905476,32,20317,-68
2020-01-24 05:28:46,-1.30,-1.30,-1.30,99.90,905493,32,20038,-67
2020-01-24 05:29:18,-1.30,-1.30,-1.30,99.90,905178,32,19934,-67
2020-01-24 05:29:48,-1.30,-1.30,-1.30,99.90,905281,32,19978,-68
2020-01-24 05:30:28,-1.30,-1.30,-1.30,99.90,905350,32,19938,-67
2020-01-24 05:30:58,-1.30,-1.30,-1.30,99.90,905135,32,19947,-67
2020-01-24 05:31:29,-1.30,-1.30,-1.30,99.90,905266,32,19927,-67
2020-01-24 05:32:22,-1.40,-1.40,-1.40,99.90,905269,32,19927,-67
2020-01-24 05:33:03,-1.30,-1.30,-1.30,99.90,901904,33,19939,-67
2020-01-24 05:33:39,-1.30,-1.30,-1.30,99.90,902188,32,19946,-67
2020-01-24 05:34:29,-1.40,-1.40,-1.40,99.90,904370,32,20347,-67
2020-01-24 05:35:05,-1.30,-1.30,-1.30,99.90,905417,32,19961,-68
2020-01-24 05:35:38,-1.40,-1.40,-1.40,99.90,905196,32,19942,-67
2020-01-24 05:36:10,-1.40,-1.40,-1.40,99.90,905538,32,20273,-67
2020-01-24 05:36:41,-1.40,-1.40,-1.40,99.90,904933,32,19934,-67
2020-01-24 05:37:12,-1.40,-1.40,-1.40,99.90,905250,32,19930,-68
2020-01-24 05:37:43,-1.40,-1.40,-1.40,99.90,905098,32,19954,-68
2020-01-24 05:38:14,-1.40,-1.40,-1.40,99.90,905276,32,19952,-68
2020-01-24 05:38:44,-1.40,-1.40,-1.40,99.90,905315,32,20276,-67
2020-01-24 05:39:15,-1.40,-1.40,-1.40,99.90,905443,32,19942,-68
2020-01-24 05:39:45,-1.40,-1.40,-1.40,99.90,903395,32,20511,-68
2020-01-24 05:40:16,-1.50,-1.50,-1.50,99.90,905352,32,19938,-68
2020-01-24 05:40:47,-1.40,-1.40,-1.40,99.90,905268,32,19946,-69
2020-01-24 05:41:18,-1.50,-1.50,-1.50,99.90,904649,32,19942,-68
2020-01-24 05:41:48,-1.50,-1.50,-1.50,99.90,904913,32,19935,-68
2020-01-24 05:42:19,-1.50,-1.50,-1.50,99.90,905290,32,19946,-68
2020-01-24 05:42:49,-1.50,-1.50,-1.50,99.90,901790,32,19943,-68
2020-01-24 05:43:20,-1.50,-1.50,-1.50,99.90,901756,33,20010,-68
2020-01-24 05:43:51,-1.50,-1.50,-1.50,99.90,902098,32,19927,-68
2020-01-24 05:44:21,-1.50,-1.50,-1.50,99.90,902082,32,19939,-68
2020-01-24 05:44:52,-1.50,-1.50,-1.50,99.90,901583,32,19947,-68
2020-01-24 05:45:22,-1.50,-1.50,-1.50,99.90,901660,33,19981,-68
2020-01-24 05:45:53,-1.50,-1.50,-1.50,99.90,898175,33,20002,-68
2020-01-24 05:46:27,-1.50,-1.50,-1.50,99.90,898722,33,19945,-68
2020-01-24 05:47:10,-1.50,-1.50,-1.50,99.90,902216,32,20236,-68
2020-01-24 05:47:58,-1.50,-1.50,-1.50,99.90,899672,33,19954,-68
2020-01-24 05:48:32,-1.50,-1.50,-1.50,99.90,901708,32,19973,-68
2020-01-24 05:49:02,-1.50,-1.50,-1.50,99.90,898562,33,20357,-68
2020-01-24 05:49:33,-1.40,-1.40,-1.40,99.90,900913,32,19943,-68
2020-01-24 05:50:09,-1.50,-1.50,-1.50,99.90,901829,32,20321,-68
2020-01-24 05:50:39,-1.50,-1.50,-1.50,99.90,902623,32,20334,-68
2020-01-24 05:51:19,-1.50,-1.50,-1.50,99.90,905164,32,19950,-69
2020-01-24 05:51:50,-1.50,-1.50,-1.50,99.90,905239,32,19939,-68
2020-01-24 05:52:21,-1.50,-1.50,-1.50,99.90,905106,32,19943,-68
2020-01-24 05:52:52,-1.50,-1.50,-1.50,99.90,905006,32,19950,-68
2020-01-24 05:53:22,-1.50,-1.50,-1.50,99.90,905185,32,19955,-68
2020-01-24 05:53:53,-1.50,-1.50,-1.50,99.90,905237,32,19938,-68
2020-01-24 05:54:23,-1.50,-1.50,-1.50,99.90,905180,32,20324,-68
2020-01-24 05:54:54,-1.50,-1.50,-1.50,99.90,905477,32,19953,-68
2020-01-24 05:55:24,-1.50,-1.50,-1.50,99.90,901751,33,20279,-68
2020-01-24 05:55:55,-1.50,-1.50,-1.50,99.90,901368,33,19939,-68
2020-01-24 05:56:29,-1.50,-1.50,-1.50,99.90,901655,32,19935,-68
2020-01-24 05:57:00,-1.50,-1.50,-1.50,99.90,895662,33,20298,-68
2020-01-24 05:57:30,-1.50,-1.50,-1.50,99.90,898841,33,19931,-68
2020-01-24 05:58:01,-1.50,-1.50,-1.50,99.90,898800,33,20018,-68
2020-01-24 05:58:32,-1.60,-1.60,-1.60,99.90,898704,33,20011,-69
2020-01-24 05:59:02,-1.60,-1.60,-1.60,99.90,902271,32,19986,-68
2020-01-24 05:59:33,-1.60,-1.60,-1.60,99.90,901672,32,19943,-68
2020-01-24 06:00:22,-1.60,-1.60,-1.60,99.90,901450,32,19947,-69
2020-01-24 06:01:02,-1.60,-1.60,-1.60,99.90,905286,32,20317,-67
2020-01-24 06:01:32,-1.60,-1.60,-1.60,99.90,902160,32,19994,-68
2020-01-24 06:02:03,-1.50,-1.50,-1.50,99.90,901700,32,19943,-67
2020-01-24 06:02:33,-1.60,-1.60,-1.60,99.90,898494,33,19949,-68
2020-01-24 06:03:04,-1.60,-1.60,-1.60,99.90,898797,33,19957,-68
2020-01-24 06:03:34,-1.60,-1.60,-1.60,99.90,901951,32,19935,-68
2020-01-24 06:04:05,-1.60,-1.60,-1.60,99.90,902191,32,20295,-68
2020-01-24 06:04:35,-1.60,-1.60,-1.60,99.90,904681,32,20306,-74
2020-01-24 06:05:06,-1.60,-1.60,-1.60,99.90,905051,32,20280,-67
2020-01-24 06:05:37,-1.60,-1.60,-1.60,99.90,903481,32,19956,-68
2020-01-24 06:06:07,-1.60,-1.60,-1.60,99.90,904830,32,19958,-67
2020-01-24 06:06:38,-1.60,-1.60,-1.60,99.90,905073,32,20227,-67
2020-01-24 06:07:08,-1.60,-1.60,-1.60,99.90,904916,32,20233,-68
2020-01-24 06:07:39,-1.60,-1.60,-1.60,99.90,901540,32,20250,-67
2020-01-24 06:08:11,-1.60,-1.60,-1.60,99.90,901850,32,20231,-69
2020-01-24 06:08:41,-1.60,-1.60,-1.60,99.90,901868,32,20397,-69
2020-01-24 06:09:12,-1.60,-1.60,-1.60,99.90,902268,32,19939,-68
2020-01-24 06:09:42,-1.60,-1.60,-1.60,99.90,901285,32,19949,-67
2020-01-24 06:10:13,-1.60,-1.60,-1.60,99.90,901512,32,20065,-68
2020-01-24 06:10:43,-1.60,-1.60,-1.60,99.90,901910,32,19935,-67
2020-01-24 06:11:14,-1.60,-1.60,-1.60,99.90,901765,32,20331,-68
2020-01-24 06:11:44,-1.60,-1.60,-1.60,99.90,905107,32,19931,-68
2020-01-24 06:12:15,-1.60,-1.60,-1.60,99.90,905432,32,19942,-68
2020-01-24 06:12:46,-1.60,-1.60,-1.60,99.90,905040,32,19948,-68
2020-01-24 06:13:17,-1.70,-1.70,-1.70,99.90,905209,32,19992,-68
2020-01-24 06:13:48,-1.70,-1.70,-1.70,99.90,898435,33,19987,-68
2020-01-24 06:14:18,-1.70,-1.70,-1.70,99.90,895370,33,19936,-68
2020-01-24 06:14:49,-1.70,-1.70,-1.70,99.90,895442,33,19974,-68
2020-01-24 06:15:19,-1.70,-1.70,-1.70,99.90,895383,33,19939,-68
2020-01-24 06:15:50,-1.70,-1.70,-1.70,99.90,901552,33,19953,-68
2020-01-24 06:16:21,-1.70,-1.70,-1.70,99.90,901998,32,19993,-68
2020-01-24 06:16:51,-1.70,-1.70,-1.70,99.90,903055,32,19939,-68
2020-01-24 06:17:22,-1.70,-1.70,-1.70,99.90,904853,32,19948,-68
2020-01-24 06:17:52,-1.70,-1.70,-1.70,99.90,905402,32,19972,-68
2020-01-24 06:18:23,-1.80,-1.80,-1.80,99.90,905063,32,20075,-67
2020-01-24 06:18:53,-1.70,-1.70,-1.70,99.90,904623,32,19974,-68
2020-01-24 06:19:24,-1.80,-1.80,-1.80,99.90,905012,32,20223,-68
2020-01-24 06:19:54,-1.80,-1.80,-1.80,99.90,904446,32,20281,-68
2020-01-24 06:20:25,-1.80,-1.80,-1.80,99.90,901202,32,20390,-68
2020-01-24 06:20:55,-1.80,-1.80,-1.80,99.90,902219,32,20378,-68
2020-01-24 06:21:26,-1.80,-1.80,-1.80,99.90,901751,32,20258,-67
2020-01-24 06:21:56,-1.80,-1.80,-1.80,99.90,901859,32,20316,-68
2020-01-24 06:22:27,-1.80,-1.80,-1.80,99.90,905237,32,20215,-68
2020-01-24 06:22:57,-1.80,-1.80,-1.80,99.90,905271,32,20265,-67
2020-01-24 06:23:28,-1.80,-1.80,-1.80,99.90,904578,32,20276,-68
2020-01-24 06:23:59,-1.80,-1.80,-1.80,99.90,901581,32,19978,-67
2020-01-24 06:24:29,-1.80,-1.80,-1.80,99.90,901487,32,20253,-68
2020-01-24 06:25:00,-1.80,-1.80,-1.80,99.90,901319,32,19961,-68
2020-01-24 06:25:30,-1.80,-1.80,-1.80,99.90,901440,32,19939,-68
2020-01-24 06:26:01,-1.80,-1.80,-1.80,99.90,905308,32,19953,-68
2020-01-24 06:26:31,-1.80,-1.80,-1.80,99.90,905408,32,20282,-68
2020-01-24 06:27:02,-1.80,-1.80,-1.80,99.90,904883,32,19942,-68
2020-01-24 06:27:32,-1.80,-1.80,-1.80,99.90,904952,32,19984,-68
2020-01-24 06:28:05,-1.80,-1.80,-1.80,99.90,905211,32,19988,-68
2020-01-24 06:28:35,-1.80,-1.80,-1.80,99.90,904916,32,19942,-68
2020-01-24 06:29:07,-1.80,-1.80,-1.80,99.90,905120,32,19978,-69
2020-01-24 06:29:38,-1.80,-1.80,-1.80,99.90,901739,32,20247,-68
2020-01-24 06:30:09,-1.80,-1.80,-1.80,99.90,901717,32,19939,-68
2020-01-24 06:30:55,-1.80,-1.80,-1.80,99.90,901432,32,19939,-68
2020-01-24 06:31:34,-1.90,-1.90,-1.90,99.90,903318,32,19985,-68
2020-01-24 06:32:05,-1.80,-1.80,-1.80,99.90,903622,32,20277,-68
2020-01-24 06:32:42,-1.80,-1.80,-1.80,99.90,901097,32,20057,-68
2020-01-24 06:33:12,-1.80,-1.80,-1.80,99.90,900909,32,19999,-68
2020-01-24 06:33:43,-1.80,-1.80,-1.80,99.90,901282,32,19931,-68
2020-01-24 06:34:14,-1.90,-1.90,-1.90,99.90,902721,32,19945,-68
2020-01-24 06:34:44,-1.90,-1.90,-1.90,99.90,904648,32,20017,-68
2020-01-24 06:35:16,-1.90,-1.90,-1.90,99.90,904619,32,19943,-67
2020-01-24 06:35:46,-1.90,-1.90,-1.90,99.90,905122,32,19950,-68
2020-01-24 06:36:17,-1.90,-1.90,-1.90,99.90,904957,32,20339,-67
2020-01-24 06:36:47,-1.90,-1.90,-1.90,99.90,904959,32,20251,-68
2020-01-24 06:37:18,-1.90,-1.90,-1.90,99.90,904937,32,19938,-68
2020-01-24 06:37:48,-1.90,-1.90,-1.90,99.90,900930,32,20037,-68
2020-01-24 06:38:19,-1.90,-1.90,-1.90,99.90,901291,33,19986,-68
2020-01-24 06:38:49,-1.90,-1.90,-1.90,99.90,901305,32,19939,-68
2020-01-24 06:39:22,-1.90,-1.90,-1.90,99.90,901696,32,20373,-68
2020-01-24 06:39:52,-1.90,-1.90,-1.90,99.90,905254,32,19938,-68
2020-01-24 06:40:23,-1.90,-1.90,-1.90,99.90,904841,32,20367,-68
2020-01-24 06:40:53,-2.00,-2.00,-2.00,99.90,904588,32,20301,-68
2020-01-24 06:41:24,-1.90,-1.90,-1.90,99.90,904697,32,19938,-68
2020-01-24 06:41:54,-1.90,-1.90,-1.90,99.90,904981,32,19949,-68
2020-01-24 06:42:25,-1.90,-1.90,-1.90,99.90,905162,32,19942,-69
2020-01-24 06:42:55,-1.90,-1.90,-1.90,99.90,905004,32,20015,-68
2020-01-24 06:43:26,-1.90,-1.90,-1.90,99.90,904770,32,19994,-67
2020-01-24 06:43:56,-1.90,-1.90,-1.90,99.90,904717,32,19934,-68
2020-01-24 06:44:27,-1.90,-1.90,-1.90,99.90,904251,32,20124,-69
2020-01-24 06:44:57,-1.90,-1.90,-1.90,99.90,904979,32,19930,-69
2020-01-24 06:45:28,-1.90,-1.90,-1.90,99.90,905105,32,19942,-69
2020-01-24 06:45:58,-2.00,-2.00,-2.00,99.90,905004,32,20199,-69
2020-01-24 06:46:30,-1.90,-1.90,-1.90,99.90,903565,32,20328,-69
2020-01-24 06:47:03,-1.90,-1.90,-1.90,99.90,904968,32,20030,-71
2020-01-24 06:47:34,-1.90,-1.90,-1.90,99.90,904764,32,19951,-69
2020-01-24 06:48:04,-2.00,-2.00,-2.00,99.90,905015,32,19947,-69
2020-01-24 06:48:41,-2.00,-2.00,-2.00,99.90,905193,32,19937,-69
2020-01-24 06:49:11,-2.00,-2.00,-2.00,99.90,904857,32,19966,-69
2020-01-24 06:49:42,-2.00,-2.00,-2.00,99.90,904998,32,20312,-69
2020-01-24 06:50:13,-2.00,-2.00,-2.00,99.90,901317,32,20283,-69
2020-01-24 06:51:06,-2.00,-2.00,-2.00,99.90,897992,33,20006,-69
2020-01-24 06:51:49,-2.00,-2.00,-2.00,99.90,895242,33,19932,-69
2020-01-24 06:52:38,-2.00,-2.00,-2.00,99.90,898566,32,19962,-69
2020-01-24 06:53:17,-2.00,-2.00,-2.00,99.90,904743,32,19965,-69
2020-01-24 06:53:48,-2.00,-2.00,-2.00,99.90,904610,32,19942,-69
2020-01-24 06:54:21,-2.00,-2.00,-2.00,99.90,904943,32,19947,-69
2020-01-24 06:54:58,-2.00,-2.00,-2.00,99.90,904947,32,19965,-68
2020-01-24 06:55:30,-2.00,-2.00,-2.00,99.90,904819,32,19939,-69
2020-01-24 06:56:01,-2.00,-2.00,-2.00,99.90,901679,33,19947,-69
2020-01-24 06:56:31,-2.00,-2.00,-2.00,99.90,903254,32,19947,-69
2020-01-24 06:57:02,-2.10,-2.10,-2.10,99.90,901378,32,19939,-69
2020-01-24 06:57:33,-2.00,-2.00,-2.00,99.90,901368,32,19991,-68
2020-01-24 06:58:03,-2.00,-2.00,-2.00,99.90,900334,32,19992,-69
2020-01-24 06:58:34,-2.10,-2.10,-2.10,99.90,901217,32,20382,-69
2020-01-24 06:59:04,-2.10,-2.10,-2.10,99.90,905094,32,20213,-69
2020-01-24 06:59:35,-2.00,-2.00,-2.00,99.90,904878,32,20268,-69
2020-01-24 07:00:15,-2.00,-2.00,-2.00,99.90,904729,32,20313,-69
2020-01-24 07:00:46,-2.10,-2.10,-2.10,99.90,904725,32,19953,-69
2020-01-24 07:01:16,-2.00,-2.00,-2.00,99.90,901108,32,19936,-69
2020-01-24 07:01:47,-2.00,-2.00,-2.00,99.90,901552,32,19953,-69
2020-01-24 07:02:17,-2.10,-2.10,-2.10,99.90,901324,32,19944,-70
2020-01-24 07:02:48,-2.00,-2.00,-2.00,99.90,901218,32,19939,-69
2020-01-24 07:03:18,-2.10,-2.10,-2.10,99.90,904971,32,19973,-70
2020-01-24 07:03:49,-2.10,-2.10,-2.10,99.90,905076,32,19938,-69
2020-01-24 07:04:20,-2.00,-2.00,-2.00,99.90,904784,32,19973,-69
2020-01-24 07:04:50,-2.10,-2.10,-2.10,99.90,905077,32,19953,-69
2020-01-24 07:05:30,-2.00,-2.00,-2.00,99.90,904903,32,19952,-69
2020-01-24 07:06:00,-2.00,-2.00,-2.00,99.90,905248,32,19942,-68
2020-01-24 07:06:31,-2.00,-2.00,-2.00,99.90,904734,32,19935,-69
2020-01-24 07:07:01,-2.00,-2.00,-2.00,99.90,904740,32,19950,-69
2020-01-24 07:07:32,-2.00,-2.00,-2.00,99.90,904411,32,20294,-69
2020-01-24 07:08:04,-2.00,-2.00,-2.00,99.90,905072,32,20284,-69
2020-01-24 07:08:34,-2.00,-2.00,-2.00,99.90,904806,32,19931,-69
2020-01-24 07:09:07,-2.00,-2.00,-2.00,99.90,904875,32,19934,-69
2020-01-24 07:09:37,-2.00,-2.00,-2.00,99.90,904266,32,19953,-69
2020-01-24 07:10:08,-2.00,-2.00,-2.00,99.90,904687,32,19972,-69
2020-01-24 07:10:39,-2.00,-2.00,-2.00,99.90,904822,32,19978,-68
2020-01-24 07:11:10,-2.00,-2.00,-2.00,99.90,904972,32,19938,-69
2020-01-24 07:11:40,-2.00,-2.00,-2.00,99.90,904576,32,19930,-69
2020-01-24 07:12:11,-2.00,-2.00,-2.00,99.90,901469,32,20021,-69
2020-01-24 07:12:41,-2.00,-2.00,-2.00,99.90,901079,32,20002,-69
2020-01-24 07:13:12,-2.00,-2.00,-2.00,99.90,901523,32,20013,-69
2020-01-24 07:14:08,-2.00,-2.00,-2.00,99.90,900949,32,20038,-69
2020-01-24 07:14:44,-2.00,-2.00,-2.00,99.90,889747,33,19948,-69
2020-01-24 07:15:14,-2.00,-2.00,-2.00,99.90,895382,33,20362,-69
2020-01-24 07:15:45,-2.00,-2.00,-2.00,99.90,901281,33,19947,-68
2020-01-24 07:16:17,-2.00,-2.00,-2.00,99.90,901453,33,19935,-69
2020-01-24 07:16:47,-1.90,-1.90,-1.90,99.90,901175,32,20364,-69
2020-01-24 07:17:18,-1.90,-1.90,-1.90,99.90,902915,32,19935,-69
2020-01-24 07:17:48,-1.90,-1.90,-1.90,99.90,902193,32,19997,-69
2020-01-24 07:18:19,-1.90,-1.90,-1.90,99.90,901975,32,19942,-70
2020-01-24 07:18:50,-1.90,-1.90,-1.90,99.90,899418,32,19938,-68
2020-01-24 07:19:20,-1.90,-1.90,-1.90,99.90,900681,33,19938,-68
2020-01-24 07:19:51,-1.90,-1.90,-1.90,99.90,901442,32,19986,-68
2020-01-24 07:20:23,-1.90,-1.90,-1.90,99.90,901267,32,19939,-69
2020-01-24 07:20:53,-1.90,-1.90,-1.90,99.90,901721,32,19977,-69
2020-01-24 07:21:24,-1.90,-1.90,-1.90,99.90,901447,33,19997,-68
2020-01-24 07:21:54,-1.90,-1.90,-1.90,99.90,904492,32,19990,-68
2020-01-24 07:22:25,-1.90,-1.90,-1.90,99.90,904802,32,19953,-68
2020-01-24 07:22:56,-1.90,-1.90,-1.90,99.90,903704,32,19963,-68
2020-01-24 07:23:26,-1.90,-1.90,-1.90,99.90,902105,32,20345,-68
2020-01-24 07:23:57,-1.80,-1.80,-1.80,99.90,904397,32,19938,-69
2020-01-24 07:24:27,-1.90,-1.90,-1.90,99.90,903104,32,19947,-68
2020-01-24 07:24:58,-1.80,-1.80,-1.80,99.90,904480,32,19935,-68
2020-01-24 07:25:28,-1.80,-1.80,-1.80,99.90,902620,32,20310,-68
2020-01-24 07:25:59,-1.90,-1.90,-1.90,99.90,907596,32,20343,-68
2020-01-24 07:26:29,-1.90,-1.90,-1.90,99.90,905302,32,19989,-68
2020-01-24 07:27:00,-1.80,-1.80,-1.80,99.90,903730,32,20314,-68
2020-01-24 07:27:30,-1.90,-1.90,-1.90,99.90,904654,32,20336,-69
2020-01-24 07:28:01,-1.80,-1.80,-1.80,99.90,904628,32,19935,-69
2020-01-24 07:28:32,-1.80,-1.80,-1.80,99.90,903839,32,19934,-68
2020-01-24 07:29:03,-1.80,-1.80,-1.80,99.90,903840,32,19976,-68
2020-01-24 07:29:33,-1.80,-1.80,-1.80,99.90,901335,32,19947,-68
2020-01-24 07:30:33,-1.70,-1.70,-1.70,99.90,899569,32,19946,-69
2020-01-24 07:31:07,-1.80,-1.80,-1.80,99.90,891882,33,20312,-69
2020-01-24 07:31:37,-1.70,-1.70,-1.70,99.90,898634,33,19951,-68
2020-01-24 07:32:08,-1.70,-1.70,-1.70,99.90,901430,32,19938,-68
2020-01-24 07:32:38,-1.70,-1.70,-1.70,99.90,903698,32,20041,-68
2020-01-24 07:33:09,-1.60,-1.60,-1.60,99.90,901242,32,19986,-68
2020-01-24 07:33:39,-1.60,-1.60,-1.60,99.90,903218,32,20325,-68
2020-01-24 07:34:10,-1.60,-1.60,-1.60,99.90,904501,32,19994,-67
2020-01-24 07:34:41,-1.60,-1.60,-1.60,99.90,902307,32,19955,-67
2020-01-24 07:35:13,-1.50,-1.50,-1.50,99.90,901314,32,19974,-67
2020-01-24 07:35:44,-1.50,-1.50,-1.50,99.90,899495,33,19940,-67
2020-01-24 07:36:14,-1.40,-1.40,-1.40,99.90,901031,32,19949,-67
2020-01-24 07:36:45,-1.40,-1.40,-1.40,99.90,900777,32,19981,-68
2020-01-24 07:37:15,-1.40,-1.40,-1.40,99.90,901107,32,20348,-67
2020-01-24 07:37:46,-1.40,-1.40,-1.40,99.90,904305,32,19962,-67
2020-01-24 07:38:16,-1.40,-1.40,-1.40,99.90,904357,32,20009,-67
2020-01-24 07:38:47,-1.40,-1.40,-1.40,99.90,901325,32,19953,-68
2020-01-24 07:39:18,-1.40,-1.40,-1.40,99.90,901211,32,19939,-68
2020-01-24 07:39:52,-1.30,-1.30,-1.30,99.90,895176,33,19943,-67
2020-01-24 07:40:22,-1.40,-1.40,-1.40,99.90,895837,33,19932,-68
2020-01-24 07:40:53,-1.40,-1.40,-1.40,99.90,897358,33,20314,-68
2020-01-24 07:41:23,-1.40,-1.40,-1.40,99.90,898822,32,19943,-67
2020-01-24 07:41:54,-1.30,-1.30,-1.30,99.90,900684,33,19969,-67
2020-01-24 07:42:24,-1.30,-1.30,-1.30,99.90,900692,33,19983,-70
2020-01-24 07:42:55,-1.40,-1.40,-1.40,99.90,900074,32,19999,-68
2020-01-24 07:43:26,-1.40,-1.40,-1.40,99.90,899420,32,20325,-67
2020-01-24 07:43:56,-1.30,-1.30,-1.30,99.90,903528,32,20042,-68
2020-01-24 07:44:27,-1.30,-1.30,-1.30,99.90,905426,32,19970,-68
2020-01-24 07:44:57,-1.40,-1.40,-1.40,99.90,907652,32,19985,-69
2020-01-24 07:45:28,-1.30,-1.30,-1.30,99.90,908179,32,19986,-68
2020-01-24 07:45:58,-1.30,-1.30,-1.30,99.90,906245,32,19942,-69
2020-01-24 07:46:29,-1.30,-1.30,-1.30,99.90,904576,32,20023,-68
2020-01-24 07:46:59,-1.30,-1.30,-1.30,99.90,904569,32,19935,-68
2020-01-24 07:47:30,-1.30,-1.30,-1.30,99.90,904776,32,19938,-68
2020-01-24 07:48:01,-1.30,-1.30,-1.30,99.90,904691,32,19938,-71
2020-01-24 07:48:31,-1.30,-1.30,-1.30,99.90,905760,32,19965,-68
2020-01-24 07:49:02,-1.20,-1.20,-1.20,99.90,907266,32,20006,-68
2020-01-24 07:49:32,-1.20,-1.20,-1.20,99.90,905194,32,20292,-67
2020-01-24 07:50:03,-1.20,-1.20,-1.20,99.90,904531,32,19988,-67
2020-01-24 07:50:34,-1.10,-1.10,-1.10,99.90,902614,32,20324,-68
2020-01-24 07:51:04,-1.10,-1.10,-1.10,99.90,900151,32,19965,-68
2020-01-24 07:51:35,-1.00,-1.00,-1.00,99.90,901960,32,19946,-67
2020-01-24 07:52:05,-1.00,-1.00,-1.00,99.90,901417,32,20011,-68
2020-01-24 07:52:36,-1.00,-1.00,-1.00,99.90,905270,32,19943,-68
2020-01-24 07:53:07,-1.00,-1.00,-1.00,99.90,904286,32,19945,-68
2020-01-24 07:53:37,-1.00,-1.00,-1.00,99.90,904421,32,19947,-68
2020-01-24 07:54:08,-0.90,-0.90,-0.90,99.90,904102,32,19989,-68
2020-01-24 07:54:38,-0.90,-0.90,-0.90,99.90,902558,32,19983,-68
2020-01-24 07:55:09,-0.80,-0.80,-0.80,99.90,904397,32,19939,-68
2020-01-24 07:55:40,-0.70,-0.70,-0.70,99.90,901445,32,19955,-69
2020-01-24 07:56:10,-0.60,-0.60,-0.60,99.90,901096,33,20419,-68
2020-01-24 07:56:41,-0.50,-0.50,-0.50,99.90,900981,33,19958,-69
2020-01-24 07:57:11,-0.40,-0.40,-0.40,99.90,901030,32,19963,-69
2020-01-24 07:57:42,-0.40,-0.40,-0.40,99.90,901352,32,19935,-69
2020-01-24 07:58:12,-0.30,-0.30,-0.30,99.90,901130,32,19939,-69
2020-01-24 07:58:43,-0.30,-0.30,-0.30,99.90,901206,33,19954,-69
2020-01-24 07:59:13,-0.30,-0.30,-0.30,99.90,900672,32,19950,-69
2020-01-24 07:59:44,-0.30,-0.30,-0.30,99.90,907869,32,20317,-69
2020-01-24 08:00:15,-0.30,-0.30,-0.30,99.90,907545,32,20004,-69
2020-01-24 08:00:45,-0.30,-0.30,-0.30,99.90,904930,32,19934,-69
2020-01-24 08:01:16,-0.20,-0.20,-0.20,99.90,900842,32,19954,-69
2020-01-24 08:01:46,-0.20,-0.20,-0.20,99.90,901620,32,19966,-68
2020-01-24 08:02:17,-0.10,-0.10,-0.10,99.90,901039,32,19935,-68
2020-01-24 08:02:47,-0.10,-0.10,-0.10,99.90,901457,32,19963,-68
2020-01-24 08:03:18,-0.10,-0.10,-0.10,99.90,907438,32,19948,-68
2020-01-24 08:03:48,0.10,0.10,0.10,99.90,904608,32,19942,-69
2020-01-24 08:04:20,0.20,0.20,0.20,99.90,904003,32,19994,-69
2020-01-24 08:04:50,0.20,0.20,0.20,99.90,901136,32,19943,-69
2020-01-24 08:05:22,0.30,0.30,0.30,99.90,901464,32,19949,-68
2020-01-24 08:05:54,0.40,0.40,0.40,99.90,904526,32,19989,-69
2020-01-24 08:06:24,0.50,0.50,0.50,99.90,905176,32,20025,-68
2020-01-24 08:07:13,0.50,0.50,0.50,99.90,904626,32,20347,-69
2020-01-24 08:07:56,0.60,0.60,0.60,99.90,903297,32,19939,-69
2020-01-24 08:08:52,0.70,0.70,0.70,99.90,903671,32,19968,-69
2020-01-24 08:09:43,0.90,0.90,0.90,99.90,895385,33,19947,-68
2020-01-24 08:10:32,1.10,1.10,1.10,99.90,899742,33,19953,-69
2020-01-24 08:11:12,1.20,1.20,1.20,99.90,897993,33,20307,-69
2020-01-24 08:11:43,1.20,1.20,1.20,99.90,898386,33,19935,-69
2020-01-24 08:12:17,1.10,1.10,1.10,99.90,901028,33,20273,-67
2020-01-24 08:12:49,1.20,1.20,1.20,99.90,906829,32,19953,-67
2020-01-24 08:13:19,1.30,1.30,1.30,99.90,907300,32,20001,-67
2020-01-24 08:13:50,1.50,1.50,1.50,99.90,907968,32,20013,-67
2020-01-24 08:14:20,1.60,1.60,1.60,99.90,907459,32,20268,-66
2020-01-24 08:14:51,1.80,1.80,1.80,99.90,904544,32,20306,-67
2020-01-24 08:15:24,2.00,2.00,2.00,99.90,904848,32,19934,-66
2020-01-24 08:15:54,2.20,2.20,2.20,99.90,904449,32,20257,-66
2020-01-24 08:16:25,2.40,2.40,2.40,99.90,904687,32,19957,-66
2020-01-24 08:16:55,2.60,2.60,2.60,99.90,903464,32,19934,-67
2020-01-24 08:17:26,2.50,2.50,2.50,99.90,904088,32,20395,-66
2020-01-24 08:17:57,2.50,2.50,2.50,99.90,901572,32,20302,-66
2020-01-24 08:18:27,2.50,2.50,2.50,99.90,900429,32,19982,-65
2020-01-24 08:18:58,2.60,2.60,2.60,99.90,904117,32,20365,-66
2020-01-24 08:19:28,2.70,2.70,2.70,99.90,902547,32,20322,-66
2020-01-24 08:19:59,2.80,2.80,2.80,99.90,907472,32,19945,-65
2020-01-24 08:20:31,3.20,3.20,3.20,99.90,906449,32,19945,-66
2020-01-24 08:21:01,3.60,3.60,3.60,99.90,904457,32,20364,-66
2020-01-24 08:21:32,3.90,3.90,3.90,99.90,904743,32,19939,-66
2020-01-24 08:22:02,4.20,4.20,4.20,99.90,904326,32,20009,-66
2020-01-24 08:22:33,4.40,4.40,4.40,99.90,904708,32,20350,-66
2020-01-24 08:23:10,4.50,4.50,4.50,99.90,904308,32,20377,-66
2020-01-24 08:23:40,4.60,4.60,4.60,99.90,901572,33,19946,-66
2020-01-24 08:24:24,4.80,4.80,4.80,99.90,900971,33,19998,-66
2020-01-24 08:24:54,5.00,5.00,5.00,99.90,895178,33,20276,-69
2020-01-24 08:25:25,4.80,4.80,4.80,99.90,896726,33,20037,-68
2020-01-24 08:25:56,4.70,4.70,4.70,99.90,901276,33,20404,-69
2020-01-24 08:26:26,4.70,4.70,4.70,99.90,902398,32,19938,-66
2020-01-24 08:26:57,4.90,4.90,4.90,99.90,900748,33,19963,-67
2020-01-24 08:27:32,5.20,5.20,5.20,99.90,901411,33,19995,-66
2020-01-24 08:28:12,5.20,5.20,5.20,99.90,900891,33,19951,-70
2020-01-24 08:28:43,5.50,5.50,5.50,99.90,902686,32,19951,-67
2020-01-24 08:29:13,5.90,5.90,5.90,99.90,900697,33,19942,-67
2020-01-24 08:29:44,6.10,6.10,6.10,99.90,901082,33,19959,-67
2020-01-24 08:30:28,6.00,6.00,6.00,99.90,900965,33,20002,-67
2020-01-24 08:30:59,6.10,6.10,6.10,99.90,901683,33,19989,-67
2020-01-24 08:31:29,6.20,6.20,6.20,99.90,902694,32,20021,-67
2020-01-24 08:32:00,6.40,6.40,6.40,99.90,905052,32,19938,-67
2020-01-24 08:32:31,6.50,6.50,6.50,99.90,904781,32,19938,-67
2020-01-24 08:33:02,6.70,6.70,6.70,99.90,900677,32,19932,-69
2020-01-24 08:33:33,6.80,6.80,6.80,99.90,903648,32,19969,-65
2020-01-24 08:34:04,7.00,7.00,7.00,99.90,904703,32,19972,-66
2020-01-24 08:34:34,7.20,7.20,7.20,99.90,905000,32,19942,-68
2020-01-24 08:35:05,7.20,7.20,7.20,99.90,905165,32,19982,-65
2020-01-24 08:35:44,6.80,6.80,6.80,99.90,905245,32,20227,-77
2020-01-24 08:36:15,6.50,6.50,6.50,99.90,904944,32,20042,-67
2020-01-24 08:36:45,6.90,6.90,6.90,99.90,904806,32,19939,-66
2020-01-24 08:37:16,7.10,7.10,7.10,99.90,905009,32,19935,-66
2020-01-24 08:37:47,7.20,7.20,7.20,99.90,905380,32,20274,-67
2020-01-24 08:38:18,7.00,7.00,7.00,99.90,904956,32,20375,-67
2020-01-24 08:38:49,7.00,7.00,7.00,99.90,902123,32,20043,-67
2020-01-24 08:39:48,7.10,7.10,7.10,99.90,904911,32,19951,-67
2020-01-24 08:40:20,7.30,7.30,7.30,99.90,904570,32,19935,-67
2020-01-24 08:40:52,7.40,7.40,7.40,99.90,904962,32,20000,-67
2020-01-24 08:41:29,7.40,7.40,7.40,99.90,905359,32,19939,-67
2020-01-24 08:41:59,7.50,7.50,7.50,99.90,904992,32,19957,-67
2020-01-24 08:42:31,7.60,7.60,7.60,99.90,904434,32,19949,-67
2020-01-24 08:43:02,7.50,7.50,7.50,99.90,897910,33,19947,-67
2020-01-24 08:43:32,7.40,7.40,7.40,99.90,899372,32,19955,-67
2020-01-24 08:44:03,7.30,7.30,7.30,99.90,904684,32,19957,-67
2020-01-24 08:44:34,7.50,7.50,7.50,99.90,903077,32,19988,-67
2020-01-24 08:45:05,7.70,7.70,7.70,99.90,905077,32,19968,-67
2020-01-24 08:45:36,8.00,8.00,8.00,99.90,905503,32,19934,-67
2020-01-24 08:46:06,8.00,8.00,8.00,99.90,904851,32,20053,-67
2020-01-24 08:46:37,7.90,7.90,7.90,99.90,906344,32,19989,-67
2020-01-24 08:47:07,8.00,8.00,8.00,99.90,908162,32,20304,-67
2020-01-24 08:47:38,8.20,8.20,8.20,99.90,908208,32,20225,-67
2020-01-24 08:48:08,8.30,8.30,8.30,99.90,907911,32,20013,-68
2020-01-24 08:48:39,8.50,8.50,8.50,99.90,906426,32,20017,-67
2020-01-24 08:49:10,8.50,8.50,8.50,99.90,904590,32,20013,-67
2020-01-24 08:49:40,8.60,8.60,8.60,99.90,905317,32,19953,-67
2020-01-24 08:50:13,8.90,8.90,8.90,99.90,904793,32,19980,-68
2020-01-24 08:50:44,9.00,9.00,9.00,99.90,905268,32,19938,-67
2020-01-24 08:51:14,9.10,9.10,9.10,99.90,904883,32,19973,-68
2020-01-24 08:51:45,9.10,9.10,9.10,99.90,905513,32,19935,-67
2020-01-24 08:52:16,9.20,9.20,9.20,99.90,904828,32,19973,-67
2020-01-24 08:52:47,9.10,9.10,9.10,99.90,904556,32,19938,-67
2020-01-24 08:53:17,9.10,9.10,9.10,99.90,904925,32,20289,-67
2020-01-24 08:53:48,9.40,9.40,9.40,99.90,902103,32,19950,-67
2020-01-24 08:54:19,9.40,9.40,9.40,99.90,901529,32,19935,-67
2020-01-24 08:54:55,9.30,9.30,9.30,99.90,901839,33,19942,-67
2020-01-24 08:55:27,9.30,9.30,9.30,99.80,902687,32,20365,-67
2020-01-24 08:55:58,9.30,9.30,9.30,99.50,904975,32,20324,-67
2020-01-24 08:56:28,9.30,9.30,9.30,99.20,901092,33,19951,-67
2020-01-24 08:56:59,9.30,9.30,9.30,98.80,901526,32,19949,-67
2020-01-24 08:57:30,9.30,9.30,9.30,99.10,899146,33,19954,-67
2020-01-24 08:58:05,9.60,9.60,9.60,98.90,898909,33,20330,-67
2020-01-24 08:58:36,9.10,9.10,9.10,98.40,898054,33,19935,-67
2020-01-24 08:59:07,9.10,9.10,9.10,98.40,898875,33,19955,-67
2020-01-24 08:59:38,8.90,8.90,8.90,98.40,901757,32,19982,-67
2020-01-24 09:00:18,8.90,8.90,8.90,98.80,901635,32,19951,-67
2020-01-24 09:00:56,8.90,8.90,8.90,98.70,902179,32,19942,-67
2020-01-24 09:01:26,9.20,9.20,9.20,98.80,898709,33,19999,-67
2020-01-24 09:01:57,9.20,9.20,9.20,97.80,898555,33,19952,-68
2020-01-24 09:02:27,8.80,8.80,8.80,98.20,899833,32,19935,-67
2020-01-24 09:03:00,9.00,9.00,9.00,98.40,901837,32,19939,-67
2020-01-24 09:03:31,9.00,9.00,9.00,98.40,905241,32,20009,-67
2020-01-24 09:04:01,8.90,8.90,8.90,98.00,904775,32,19946,-67
2020-01-24 09:04:32,8.70,8.70,8.70,98.20,904528,32,20337,-67
2020-01-24 09:05:02,8.60,8.60,8.60,97.90,901341,33,19946,-67
2020-01-24 09:05:33,8.50,8.50,8.50,98.50,902142,32,19973,-67
2020-01-24 09:06:05,8.70,8.70,8.70,99.20,901723,32,20373,-67
2020-01-24 09:06:36,9.00,9.00,9.00,98.90,901971,32,19935,-67
2020-01-24 09:07:07,9.20,9.20,9.20,98.50,904814,32,19939,-67
2020-01-24 09:07:37,9.10,9.10,9.10,98.00,905283,32,19941,-67
2020-01-24 09:08:08,9.30,9.30,9.30,97.80,901488,32,19965,-67
2020-01-24 09:08:38,9.30,9.30,9.30,97.30,900939,33,20042,-67
2020-01-24 09:09:15,8.70,8.70,8.70,97.40,901215,33,19943,-67
2020-01-24 09:09:46,8.80,8.80,8.80,98.40,900722,32,19950,-67
2020-01-24 09:10:17,8.20,8.20,8.20,98.40,901445,32,19949,-67
2020-01-24 09:10:48,8.20,8.20,8.20,99.00,901829,32,19939,-67
2020-01-24 09:11:19,8.30,8.30,8.30,99.60,904937,32,19994,-67
2020-01-24 09:11:50,8.70,8.70,8.70,99.00,905327,32,19939,-67
2020-01-24 09:12:20,8.40,8.40,8.40,98.70,905206,32,19974,-67
2020-01-24 09:12:51,8.40,8.40,8.40,98.80,904838,32,20021,-67
2020-01-24 09:13:21,8.20,8.20,8.20,99.50,904660,32,20003,-67
2020-01-24 09:13:52,8.40,8.40,8.40,99.50,904570,32,19998,-67
2020-01-24 09:14:23,8.90,8.90,8.90,99.20,905128,32,20328,-68
2020-01-24 09:14:56,9.20,9.20,9.20,98.10,905408,32,19990,-67
2020-01-24 09:15:35,8.50,8.50,8.50,97.90,905010,32,20241,-67
2020-01-24 09:16:37,8.30,8.30,8.30,99.10,905437,32,19935,-67
2020-01-24 09:17:26,8.90,8.90,8.90,99.40,901620,33,20275,-67
2020-01-24 09:17:57,9.20,9.20,9.20,97.90,901982,32,19939,-67
2020-01-24 09:18:32,9.20,9.20,9.20,97.60,898612,33,19939,-67
2020-01-24 09:19:02,8.90,8.90,8.90,96.80,898081,33,20391,-67
2020-01-24 09:19:34,8.40,8.40,8.40,97.50,898706,33,20027,-67
2020-01-24 09:20:06,8.30,8.30,8.30,98.60,899583,33,19939,-67
2020-01-24 09:20:36,8.70,8.70,8.70,98.60,902370,32,19955,-67
2020-01-24 09:21:07,9.00,9.00,9.00,98.50,905056,32,19949,-68
2020-01-24 09:21:37,9.10,9.10,9.10,97.80,905096,32,20108,-67
2020-01-24 09:22:08,9.30,9.30,9.30,97.50,905035,32,19989,-67
2020-01-24 09:22:38,9.40,9.40,9.40,96.70,905194,32,19954,-67
2020-01-24 09:23:09,9.20,9.20,9.20,97.20,901770,32,19955,-67
2020-01-24 09:23:39,9.40,9.40,9.40,96.60,898594,33,19932,-67
2020-01-24 09:24:10,9.40,9.40,9.40,96.40,896075,33,19946,-67
2020-01-24 09:24:42,9.50,9.50,9.50,96.50,895663,33,19950,-67
2020-01-24 09:25:13,9.70,9.70,9.70,96.00,895429,33,19939,-67
2020-01-24 09:25:44,9.60,9.60,9.60,95.40,896299,33,19971,-67
2020-01-24 09:26:14,9.60,9.60,9.60,95.60,901958,32,19950,-67
2020-01-24 09:26:45,9.80,9.80,9.80,94.90,901933,32,19931,-67
2020-01-24 09:27:16,9.30,9.30,9.30,95.00,905043,32,19941,-68
2020-01-24 09:27:46,9.00,9.00,9.00,95.90,905230,32,19953,-67
2020-01-24 09:28:20,8.70,8.70,8.70,96.30,904891,32,19942,-67
2020-01-24 09:28:50,8.40,8.40,8.40,97.20,901562,33,19939,-67
2020-01-24 09:29:21,8.60,8.60,8.60,97.20,901717,33,19949,-67
2020-01-24 09:29:51,8.50,8.50,8.50,97.40,901688,33,19954,-67
2020-01-24 09:30:22,8.30,8.30,8.30,97.40,902192,32,19943,-67
2020-01-24 09:30:52,8.30,8.30,8.30,98.20,905498,32,19945,-67
2020-01-24 09:31:23,8.50,8.50,8.50,98.30,905195,32,19934,-67
2020-01-24 09:31:53,8.30,8.30,8.30,98.10,905140,32,19938,-67
2020-01-24 09:32:24,7.80,7.80,7.80,98.80,901288,32,20066,-67
2020-01-24 09:32:54,7.80,7.80,7.80,99.70,904152,32,19978,-67
2020-01-24 09:33:25,8.10,8.10,8.10,99.90,904383,32,20400,-68
2020-01-24 09:33:56,8.30,8.30,8.30,99.70,901470,32,20338,-67
2020-01-24 09:34:26,8.70,8.70,8.70,99.50,901610,32,20341,-67
2020-01-24 09:34:57,9.10,9.10,9.10,98.80,898334,33,20304,-68
2020-01-24 09:35:27,9.30,9.30,9.30,97.90,894386,33,20282,-68
2020-01-24 09:35:58,9.50,9.50,9.50,97.20,897891,33,20287,-67
2020-01-24 09:36:28,9.80,9.80,9.80,96.60,899931,32,19935,-67
2020-01-24 09:36:59,9.90,9.90,9.90,96.00,901555,32,19939,-67
2020-01-24 09:37:30,9.80,9.80,9.80,95.90,905071,32,19972,-67
2020-01-24 09:38:00,9.90,9.90,9.90,95.10,904973,32,20347,-68
2020-01-24 09:38:31,9.70,9.70,9.70,95.70,901521,33,19939,-67
2020-01-24 09:39:01,9.80,9.80,9.80,95.30,901238,32,20445,-67
2020-01-24 09:39:32,10.00,10.00,10.00,95.20,901772,32,20373,-67
2020-01-24 09:40:03,10.00,10.00,10.00,95.10,901089,32,19935,-67
2020-01-24 09:40:33,10.30,10.30,10.30,94.70,904930,32,20358,-67
2020-01-24 09:41:04,10.10,10.10,10.10,94.50,901355,32,19986,-68
2020-01-24 09:41:34,10.20,10.20,10.20,94.40,901830,32,20372,-67
2020-01-24 09:42:05,10.40,10.40,10.40,93.80,901293,32,19953,-67
2020-01-24 09:42:35,10.10,10.10,10.10,93.70,901530,32,19942,-67
2020-01-24 09:43:06,10.30,10.30,10.30,93.80,905706,32,20386,-67
2020-01-24 09:43:36,10.00,10.00,10.00,93.50,908373,32,20266,-68
2020-01-24 09:44:07,9.70,9.70,9.70,94.30,907980,32,20308,-68
2020-01-24 09:44:37,9.80,9.80,9.80,94.40,908108,32,20001,-68
2020-01-24 09:45:08,10.30,10.30,10.30,94.20,906471,32,19964,-68
2020-01-24 09:45:38,10.50,10.50,10.50,93.90,905178,32,19934,-67
2020-01-24 09:46:09,10.70,10.70,10.70,93.30,904853,32,19968,-67
2020-01-24 09:46:39,10.70,10.70,10.70,92.60,901800,32,19934,-69
2020-01-24 09:47:10,10.40,10.40,10.40,92.30,901443,32,19993,-66
2020-01-24 09:47:41,10.30,10.30,10.30,93.00,904494,32,19953,-67
2020-01-24 09:48:11,10.60,10.60,10.60,92.70,904573,32,20392,-67
2020-01-24 09:48:42,10.20,10.20,10.20,92.90,908225,32,19958,-67
2020-01-24 09:49:12,9.50,9.50,9.50,92.90,906249,32,19949,-67
2020-01-24 09:49:43,9.20,9.20,9.20,93.60,905243,32,19942,-68
2020-01-24 09:50:14,8.90,8.90,8.90,94.50,901098,33,19996,-67
2020-01-24 09:50:44,8.80,8.80,8.80,95.10,901666,33,19943,-68
2020-01-24 09:51:15,9.10,9.10,9.10,95.80,901303,32,20077,-68
2020-01-24 09:51:45,9.40,9.40,9.40,95.40,901625,32,19981,-66
2020-01-24 09:52:16,9.50,9.50,9.50,95.00,907797,32,20261,-67
2020-01-24 09:52:46,9.80,9.80,9.80,94.80,908560,32,20199,-68
2020-01-24 09:53:17,10.20,10.20,10.20,94.50,905580,32,20317,-66
2020-01-24 09:53:47,10.60,10.60,10.60,93.70,904888,32,20245,-66
2020-01-24 09:54:18,10.40,10.40,10.40,92.90,904686,32,19934,-67
2020-01-24 09:54:48,10.10,10.10,10.10,93.30,901704,32,19987,-67
2020-01-24 09:55:19,10.20,10.20,10.20,93.70,900929,33,19961,-66
2020-01-24 09:55:50,10.00,10.00,10.00,93.10,901738,32,19987,-71
2020-01-24 09:56:21,9.80,9.80,9.80,93.70,901471,32,20245,-67
2020-01-24 09:56:51,9.70,9.70,9.70,93.80,898040,33,20061,-67
2020-01-24 09:57:22,9.90,9.90,9.90,94.00,898664,33,19986,-67
2020-01-24 09:57:52,9.60,9.60,9.60,93.60,898419,33,20314,-68
2020-01-24 09:58:23,9.80,9.80,9.80,94.00,898471,33,19939,-69
2020-01-24 09:58:53,10.30,10.30,10.30,93.90,901718,32,19977,-68
2020-01-24 09:59:24,10.60,10.60,10.60,93.30,901141,32,19970,-68
2020-01-24 09:59:55,10.70,10.70,10.70,93.00,901335,32,19946,-68
2020-01-24 10:00:25,10.80,10.80,10.80,92.40,901771,32,19946,-67
2020-01-24 10:00:56,10.80,10.80,10.80,92.10,901193,32,19957,-67
2020-01-24 10:01:27,10.50,10.50,10.50,92.00,901385,32,19947,-71
2020-01-24 10:01:58,10.50,10.50,10.50,92.60,899549,32,20330,-69
2020-01-24 10:02:28,10.60,10.60,10.60,92.50,901926,32,19960,-68
2020-01-24 10:02:59,10.50,10.50,10.50,92.40,901723,32,20004,-68
2020-01-24 10:03:29,10.40,10.40,10.40,92.00,901824,32,20301,-67
2020-01-24 10:04:04,10.30,10.30,10.30,92.40,901319,32,19950,-68
2020-01-24 10:04:35,10.10,10.10,10.10,92.60,901656,33,19943,-67
2020-01-24 10:05:05,10.30,10.30,10.30,93.10,901598,32,19939,-68
2020-01-24 10:05:36,10.30,10.30,10.30,92.90,904990,32,19942,-67
2020-01-24 10:06:11,10.40,10.40,10.40,92.70,901082,33,19927,-66
2020-01-24 10:06:53,10.60,10.60,10.60,92.70,902087,32,19955,-68
2020-01-24 10:07:32,10.90,10.90,10.90,92.20,898949,32,19939,-67
2020-01-24 10:08:16,11.30,11.30,11.30,91.70,901223,32,19931,-67
2020-01-24 10:08:50,10.90,10.90,10.90,91.20,904368,32,19949,-67
2020-01-24 10:09:41,10.30,10.30,10.30,92.30,904648,32,19947,-67
2020-01-24 10:10:13,10.20,10.20,10.20,92.50,904349,32,19946,-67
2020-01-24 10:10:47,10.00,10.00,10.00,93.10,905025,32,19986,-67
2020-01-24 10:11:18,10.10,10.10,10.10,92.80,902338,32,20029,-67
2020-01-24 10:11:48,10.40,10.40,10.40,92.90,904464,32,20339,-67
2020-01-24 10:12:20,10.70,10.70,10.70,92.40,904583,32,20339,-68
2020-01-24 10:12:50,10.80,10.80,10.80,91.90,905204,32,20297,-68
2020-01-24 10:13:28,11.20,11.20,11.20,91.90,905075,32,19953,-67
2020-01-24 10:13:59,11.40,11.40,11.40,91.10,904927,32,19938,-67
2020-01-24 10:14:30,10.80,10.80,10.80,91.30,905021,32,20237,-68
2020-01-24 10:15:15,10.80,10.80,10.80,91.10,904345,32,20298,-68
2020-01-24 10:15:46,10.30,10.30,10.30,92.00,904153,32,20274,-66
2020-01-24 10:16:24,10.40,10.40,10.40,92.00,901201,32,19970,-68
2020-01-24 10:16:54,9.90,9.90,9.90,92.50,901346,32,19927,-68
2020-01-24 10:17:25,10.10,10.10,10.10,92.80,901592,32,19996,-69
2020-01-24 10:18:10,10.30,10.30,10.30,92.80,901394,32,20364,-69
2020-01-24 10:18:41,9.90,9.90,9.90,93.10,903368,32,19956,-68
2020-01-24 10:19:12,10.10,10.10,10.10,93.00,903119,32,19950,-66
2020-01-24 10:19:45,10.10,10.10,10.10,93.00,904025,32,19945,-68
2020-01-24 10:20:17,10.30,10.30,10.30,93.10,904401,32,20357,-68
2020-01-24 10:20:48,10.10,10.10,10.10,93.20,905250,32,19939,-68
2020-01-24 10:21:19,10.10,10.10,10.10,93.30,904476,32,20002,-66
2020-01-24 10:21:55,9.90,9.90,9.90,93.30,905066,32,20087,-68
2020-01-24 10:22:26,10.20,10.20,10.20,93.80,904871,32,19949,-67
2020-01-24 10:22:56,10.50,10.50,10.50,93.00,901395,32,20226,-69
2020-01-24 10:23:28,10.10,10.10,10.10,92.70,896032,33,19951,-68
2020-01-24 10:23:59,9.90,9.90,9.90,93.30,895460,33,19946,-69
2020-01-24 10:24:48,9.80,9.80,9.80,93.50,895939,33,20006,-68
2020-01-24 10:25:28,9.90,9.90,9.90,93.90,900248,33,19943,-68
2020-01-24 10:26:08,10.20,10.20,10.20,93.80,901889,32,19998,-68
2020-01-24 10:26:38,10.00,10.00,10.00,93.80,903347,32,20344,-68
2020-01-24 10:27:09,9.10,9.10,9.10,94.90,904789,32,19965,-68
2020-01-24 10:27:41,8.70,8.70,8.70,96.00,904588,32,19982,-68
2020-01-24 10:28:12,8.40,8.40,8.40,97.20,903094,32,19961,-68
2020-01-24 10:28:44,7.90,7.90,7.90,98.50,904922,32,20323,-68
2020-01-24 10:29:15,7.60,7.60,7.60,99.60,904439,32,19986,-67
2020-01-24 10:29:45,7.20,7.20,7.20,99.90,905453,32,19969,-67
2020-01-24 10:30:26,6.90,6.90,6.90,99.90,904288,32,19969,-68
2020-01-24 10:30:57,6.50,6.50,6.50,99.90,904946,32,19944,-69
2020-01-24 10:31:28,6.40,6.40,6.40,99.90,901759,32,20344,-67
2020-01-24 10:32:00,6.20,6.20,6.20,99.90,901650,32,19997,-67
2020-01-24 10:32:32,6.10,6.10,6.10,99.90,904065,32,19946,-67
2020-01-24 10:33:03,6.00,6.00,6.00,99.90,904687,32,19934,-66
2020-01-24 10:33:43,5.90,5.90,5.90,99.90,905188,32,19926,-67
2020-01-24 10:34:23,5.90,5.90,5.90,99.90,904615,32,19964,-66
2020-01-24 10:34:54,5.80,5.80,5.80,99.90,901372,32,19943,-67
2020-01-24 10:35:29,5.70,5.70,5.70,99.90,901583,32,20296,-67
2020-01-24 10:36:00,5.50,5.50,5.50,99.90,898370,33,19945,-67
2020-01-24 10:36:55,5.30,5.30,5.30,99.90,899374,32,19939,-67
2020-01-24 10:37:40,5.10,5.10,5.10,99.90,901122,33,19935,-67
2020-01-24 10:38:17,5.10,5.10,5.10,99.90,904661,32,20004,-67
2020-01-24 10:38:48,5.00,5.00,5.00,99.90,905165,32,19990,-67
2020-01-24 10:39:37,4.90,4.90,4.90,99.90,904529,32,20308,-72
2020-01-24 10:40:07,4.90,4.90,4.90,99.90,904428,32,20392,-69
2020-01-24 10:40:55,5.00,5.00,5.00,99.90,905159,32,19970,-67
2020-01-24 10:41:26,4.90,4.90,4.90,99.90,901700,32,19955,-68
2020-01-24 10:41:56,4.90,4.90,4.90,99.90,901233,32,19957,-68
2020-01-24 10:42:27,4.90,4.90,4.90,99.90,901311,32,19990,-67
2020-01-24 10:42:57,4.90,4.90,4.90,99.90,901265,32,19945,-68
2020-01-24 10:43:30,4.80,4.80,4.80,99.90,901753,32,19931,-67
2020-01-24 10:44:00,4.70,4.70,4.70,99.90,901603,32,20302,-68
2020-01-24 10:44:31,4.60,4.60,4.60,99.90,901529,32,19939,-68
2020-01-24 10:45:03,4.50,4.50,4.50,99.90,901435,32,19935,-66
2020-01-24 10:45:36,4.60,4.60,4.60,99.90,904984,32,19939,-68
2020-01-24 10:46:08,4.60,4.60,4.60,99.90,904717,32,20257,-68
2020-01-24 10:46:38,4.60,4.60,4.60,99.90,905155,32,19934,-68
2020-01-24 10:47:09,4.60,4.60,4.60,99.90,904644,32,19953,-68
2020-01-24 10:47:40,4.50,4.50,4.50,99.90,904725,32,19939,-67
2020-01-24 10:48:11,4.40,4.40,4.40,99.90,904609,32,20036,-67
2020-01-24 10:48:48,4.40,4.40,4.40,99.90,905051,32,19974,-67
2020-01-24 10:49:19,4.40,4.40,4.40,99.90,905005,32,19982,-67
2020-01-24 10:49:49,4.40,4.40,4.40,99.90,901644,32,19935,-67
2020-01-24 10:50:37,4.40,4.40,4.40,99.90,898617,33,20264,-68
2020-01-24 10:51:09,4.40,4.40,4.40,99.90,897947,33,19950,-67
2020-01-24 10:51:40,4.20,4.20,4.20,99.90,899963,33,19952,-67
2020-01-24 10:52:11,4.20,4.20,4.20,99.90,903490,32,20417,-68
2020-01-24 10:52:42,4.20,4.20,4.20,99.90,904987,32,19934,-68
2020-01-24 10:53:13,4.30,4.30,4.30,99.90,905050,32,19961,-68
2020-01-24 10:53:44,4.30,4.30,4.30,99.90,900976,32,20011,-68
2020-01-24 10:54:15,4.30,4.30,4.30,99.90,899486,33,19943,-69
2020-01-24 10:54:46,4.30,4.30,4.30,99.90,898297,33,20309,-68
2020-01-24 10:55:17,4.30,4.30,4.30,99.90,898954,32,19951,-67
2020-01-24 10:55:47,4.40,4.40,4.40,99.90,901452,32,19943,-67
2020-01-24 10:56:18,4.40,4.40,4.40,99.90,901694,32,19946,-67
2020-01-24 10:56:49,4.40,4.40,4.40,99.90,901480,32,19949,-67
2020-01-24 10:57:19,4.40,4.40,4.40,99.90,901849,32,20014,-67
2020-01-24 10:57:50,4.40,4.40,4.40,99.90,901807,32,19953,-68
2020-01-24 10:58:21,4.50,4.50,4.50,99.90,901785,32,19969,-67
2020-01-24 10:58:51,4.50,4.50,4.50,99.90,904802,32,19935,-68
2020-01-24 10:59:22,4.40,4.40,4.40,99.90,905033,32,20241,-67
2020-01-24 10:59:52,4.40,4.40,4.40,99.90,905007,32,20324,-68
2020-01-24 11:00:34,4.40,4.40,4.40,99.90,904877,32,20284,-68
2020-01-24 11:01:14,4.40,4.40,4.40,99.90,905053,32,19946,-68
2020-01-24 11:01:47,4.50,4.50,4.50,99.90,904983,32,19943,-67
2020-01-24 11:02:18,4.40,4.40,4.40,99.90,904729,32,19938,-68
2020-01-24 11:02:49,4.40,4.40,4.40,99.90,901487,32,19945,-68
2020-01-24 11:03:21,4.30,4.30,4.30,99.90,901743,32,20009,-68
2020-01-24 11:03:58,4.30,4.30,4.30,99.90,901915,32,19974,-66
2020-01-24 11:04:29,4.30,4.30,4.30,99.90,902929,32,19973,-66
2020-01-24 11:05:01,4.40,4.40,4.40,99.90,901510,32,19993,-68
2020-01-24 11:05:31,4.40,4.40,4.40,99.90,898543,33,19990,-67
2020-01-24 11:06:02,4.40,4.40,4.40,99.90,898435,33,19939,-67
2020-01-24 11:06:36,4.40,4.40,4.40,99.90,898938,33,19982,-67
2020-01-24 11:07:07,4.40,4.40,4.40,99.90,901957,32,20288,-67
2020-01-24 11:07:37,4.40,4.40,4.40,99.90,901392,33,19931,-68
2020-01-24 11:08:08,4.40,4.40,4.40,99.90,901405,33,19949,-67
2020-01-24 11:08:39,4.40,4.40,4.40,99.90,901197,33,19934,-67
2020-01-24 11:09:19,4.40,4.40,4.40,99.90,901665,32,19977,-67
2020-01-24 11:10:12,4.40,4.40,4.40,99.90,901602,32,19938,-67
2020-01-24 11:10:49,4.40,4.40,4.40,99.90,892735,33,20289,-67
2020-01-24 11:11:20,4.40,4.40,4.40,99.90,902055,32,19927,-68
2020-01-24 11:11:51,4.50,4.50,4.50,99.90,904574,32,19938,-68
2020-01-24 11:12:22,4.50,4.50,4.50,99.90,904909,32,19958,-68
2020-01-24 11:12:53,4.50,4.50,4.50,99.90,904937,32,19966,-67
2020-01-24 11:13:25,4.50,4.50,4.50,99.90,901065,33,20281,-67
2020-01-24 11:14:01,4.50,4.50,4.50,99.90,901590,32,20359,-67
2020-01-24 11:14:33,4.60,4.60,4.60,99.90,901594,32,19931,-67
2020-01-24 11:15:21,4.70,4.70,4.70,99.90,901597,32,20281,-67
2020-01-24 11:15:54,4.60,4.60,4.60,99.90,900782,33,19992,-67
2020-01-24 11:16:26,4.70,4.70,4.70,99.90,901567,32,20239,-67
2020-01-24 11:16:58,4.80,4.80,4.80,99.90,901668,32,19935,-67
2020-01-24 11:17:28,4.80,4.80,4.80,99.90,902197,32,20300,-67
2020-01-24 11:18:03,4.80,4.80,4.80,99.90,905114,32,19934,-67
2020-01-24 11:18:33,4.80,4.80,4.80,99.90,904885,32,19981,-68
2020-01-24 11:19:15,4.90,4.90,4.90,99.90,901550,32,20026,-68
2020-01-24 11:19:46,4.90,4.90,4.90,99.90,901440,33,19983,-67
2020-01-24 11:20:16,4.90,4.90,4.90,99.90,899926,32,19947,-67
2020-01-24 11:20:47,4.90,4.90,4.90,99.90,902808,32,19943,-67
2020-01-24 11:21:19,4.90,4.90,4.90,99.90,905245,32,20000,-67
2020-01-24 11:21:51,4.80,4.80,4.80,99.90,904807,32,19976,-67
2020-01-24 11:22:24,4.70,4.70,4.70,99.90,904920,32,20382,-68
2020-01-24 11:23:00,4.70,4.70,4.70,99.90,904859,32,19989,-68
2020-01-24 11:23:31,4.80,4.80,4.80,99.90,905038,32,20044,-67
2020-01-24 11:24:04,4.80,4.80,4.80,99.90,901659,32,19978,-69
2020-01-24 11:24:35,4.90,4.90,4.90,99.90,901203,33,19981,-67
2020-01-24 11:25:06,4.90,4.90,4.90,99.90,901806,32,19983,-67
2020-01-24 11:25:36,4.90,4.90,4.90,99.90,902216,32,19935,-67
2020-01-24 11:26:07,5.00,5.00,5.00,99.90,904895,32,20343,-68
2020-01-24 11:26:37,5.00,5.00,5.00,99.90,904772,32,20320,-69
2020-01-24 11:27:08,5.00,5.00,5.00,99.90,904806,32,20355,-69
2020-01-24 11:27:38,5.00,5.00,5.00,99.90,901463,32,19969,-67
2020-01-24 11:28:09,4.90,4.90,4.90,99.90,901820,32,19991,-67
2020-01-24 11:28:39,5.00,5.00,5.00,99.90,898302,33,19959,-67
2020-01-24 11:29:12,4.90,4.90,4.90,99.90,898527,33,19943,-67
2020-01-24 11:29:42,5.00,5.00,5.00,99.90,898297,33,19974,-67
2020-01-24 11:30:33,5.00,5.00,5.00,99.90,898709,33,19936,-68
2020-01-24 11:31:07,5.00,5.00,5.00,99.90,895325,33,20309,-67
2020-01-24 11:31:50,5.00,5.00,5.00,99.90,897470,33,19931,-67
2020-01-24 11:32:20,5.10,5.10,5.10,99.90,905164,32,19972,-68
2020-01-24 11:32:51,5.10,5.10,5.10,99.90,904685,32,19953,-67
2020-01-24 11:33:26,5.20,5.20,5.20,99.90,904716,32,19949,-67
2020-01-24 11:33:57,5.20,5.20,5.20,99.90,904879,32,21472,-67
2020-01-24 11:34:28,5.20,5.20,5.20,99.90,904876,32,19950,-67
2020-01-24 11:34:58,5.20,5.20,5.20,99.90,904927,32,19949,-66
2020-01-24 11:35:29,5.20,5.20,5.20,99.90,905029,32,20004,-67
2020-01-24 11:36:00,5.20,5.20,5.20,99.90,905162,32,19954,-67
2020-01-24 11:36:30,5.20,5.20,5.20,99.90,904696,32,20061,-68
2020-01-24 11:37:01,5.10,5.10,5.10,99.90,901478,32,19993,-67
2020-01-24 11:37:32,5.10,5.10,5.10,99.90,901521,32,19943,-68
2020-01-24 11:38:03,5.10,5.10,5.10,99.90,901720,32,19938,-68
2020-01-24 11:38:33,5.10,5.10,5.10,99.90,901473,32,19939,-69
2020-01-24 11:39:08,5.10,5.10,5.10,99.90,905127,32,19953,-68
2020-01-24 11:39:46,5.10,5.10,5.10,99.90,904779,32,20280,-67
2020-01-24 11:40:21,5.10,5.10,5.10,99.90,901848,32,20368,-67
2020-01-24 11:40:52,5.10,5.10,5.10,99.90,901401,33,20338,-67
2020-01-24 11:41:22,5.10,5.10,5.10,99.90,898185,33,19939,-69
2020-01-24 11:41:53,5.20,5.20,5.20,99.90,899076,33,19941,-68
2020-01-24 11:42:24,5.20,5.20,5.20,99.90,901404,33,19950,-68
2020-01-24 11:42:54,5.20,5.20,5.20,99.90,897411,32,20005,-67
2020-01-24 11:43:25,5.20,5.20,5.20,99.90,902834,32,19934,-67
2020-01-24 11:43:55,5.30,5.30,5.30,99.90,901110,32,19954,-67
2020-01-24 11:44:26,5.20,5.20,5.20,99.90,903646,32,19946,-67
2020-01-24 11:44:56,5.20,5.20,5.20,99.90,902481,32,19987,-67
2020-01-24 11:45:27,5.30,5.30,5.30,99.90,901190,32,20231,-68
2020-01-24 11:45:58,5.20,5.20,5.20,99.90,904515,32,20367,-67
2020-01-24 11:46:28,5.30,5.30,5.30,99.90,903151,32,19958,-67
2020-01-24 11:46:59,5.30,5.30,5.30,99.90,905064,32,19949,-67
2020-01-24 11:47:29,5.30,5.30,5.30,99.90,903891,32,19939,-67
2020-01-24 11:48:00,5.30,5.30,5.30,99.90,904998,32,19939,-67
2020-01-24 11:48:30,5.30,5.30,5.30,99.90,900931,32,20391,-67
2020-01-24 11:49:01,5.40,5.40,5.40,99.90,901220,33,19939,-67
2020-01-24 11:49:36,5.40,5.40,5.40,99.90,900930,33,19931,-68
2020-01-24 11:50:06,5.40,5.40,5.40,99.90,902097,32,19935,-68
2020-01-24 11:50:37,5.40,5.40,5.40,99.90,904715,32,19931,-68
2020-01-24 11:51:07,5.50,5.50,5.50,99.90,904845,32,19930,-68
2020-01-24 11:51:38,5.50,5.50,5.50,99.90,904535,32,19935,-67
2020-01-24 11:52:08,5.50,5.50,5.50,99.90,901273,32,19939,-68
2020-01-24 11:52:43,5.60,5.60,5.60,99.90,901159,33,20285,-69
2020-01-24 11:53:13,5.60,5.60,5.60,99.90,898283,33,19942,-66
2020-01-24 11:53:44,5.60,5.60,5.60,99.90,898213,33,20388,-67
2020-01-24 11:54:18,5.60,5.60,5.60,99.90,901586,32,19927,-68
2020-01-24 11:55:04,5.70,5.70,5.70,99.90,901636,32,19978,-67
2020-01-24 11:55:44,5.70,5.70,5.70,99.90,904317,32,19934,-67
2020-01-24 11:56:14,5.70,5.70,5.70,99.90,904495,32,19931,-68
2020-01-24 11:56:45,5.60,5.60,5.60,99.90,902650,32,19946,-68
2020-01-24 11:57:21,5.60,5.60,5.60,99.90,899220,32,19997,-68
2020-01-24 11:58:12,5.60,5.60,5.60,99.90,895975,33,19991,-68
2020-01-24 11:58:46,5.70,5.70,5.70,99.90,897465,33,20009,-66
2020-01-24 11:59:17,5.70,5.70,5.70,99.90,895415,33,19943,-67
2020-01-24 11:59:49,5.70,5.70,5.70,99.90,899697,32,20429,-66
2020-01-24 12:00:32,5.70,5.70,5.70,99.90,904370,32,20306,-68
2020-01-24 12:01:41,5.70,5.70,5.70,99.90,903348,32,20270,-67
2020-01-24 12:02:18,5.70,5.70,5.70,99.90,897963,33,19936,-68
2020-01-24 12:02:55,5.70,5.70,5.70,99.90,896775,33,19946,-67
2020-01-24 12:03:39,5.70,5.70,5.70,99.90,888694,33,20296,-67
2020-01-24 12:04:10,5.70,5.70,5.70,99.90,892260,33,19940,-67
2020-01-24 12:04:41,5.70,5.70,5.70,99.90,891823,33,19955,-68
2020-01-24 12:05:12,5.70,5.70,5.70,99.90,895181,33,19935,-67
2020-01-24 12:05:43,5.80,5.80,5.80,99.90,896149,33,20387,-68
2020-01-24 12:06:14,5.80,5.80,5.80,99.90,898258,33,19943,-68
2020-01-24 12:06:44,5.80,5.80,5.80,99.90,897698,33,20373,-67
2020-01-24 12:07:17,5.80,5.80,5.80,99.90,898065,33,19978,-67
2020-01-24 12:07:48,5.80,5.80,5.80,99.90,894125,33,20026,-67
2020-01-24 12:08:18,5.80,5.80,5.80,99.90,897140,33,19974,-68
2020-01-24 12:08:49,5.80,5.80,5.80,99.90,898055,33,19953,-68
2020-01-24 12:09:22,5.80,5.80,5.80,99.90,898490,33,19957,-68
2020-01-24 12:09:55,5.90,5.90,5.90,99.90,903988,32,19939,-68
2020-01-24 12:10:26,5.90,5.90,5.90,99.90,904333,32,19938,-69
2020-01-24 12:11:00,5.90,5.90,5.90,99.90,898171,33,20222,-69
2020-01-24 12:11:30,5.90,5.90,5.90,99.90,898038,33,19995,-67
2020-01-24 12:12:01,6.00,6.00,6.00,99.90,894824,33,19936,-67
2020-01-24 12:12:31,6.00,6.00,6.00,99.90,894513,33,20006,-70
2020-01-24 12:13:02,6.00,6.00,6.00,99.90,897129,33,20006,-67
2020-01-24 12:13:32,6.00,6.00,6.00,99.90,898287,33,19987,-67
2020-01-24 12:14:03,5.90,5.90,5.90,99.90,903341,32,19983,-67
2020-01-24 12:14:33,6.00,6.00,6.00,99.90,904686,32,19931,-70
2020-01-24 12:15:04,6.00,6.00,6.00,99.90,900127,32,20093,-67
2020-01-24 12:15:35,6.00,6.00,6.00,99.90,898560,33,19981,-68
2020-01-24 12:16:05,6.00,6.00,6.00,99.90,901298,32,19948,-67
2020-01-24 12:16:36,6.00,6.00,6.00,99.90,900339,33,20361,-69
2020-01-24 12:17:07,6.10,6.10,6.10,99.90,901904,32,19996,-67
2020-01-24 12:17:37,6.10,6.10,6.10,99.90,902666,32,19931,-67
2020-01-24 12:18:08,6.10,6.10,6.10,99.90,904544,32,19935,-69
2020-01-24 12:18:38,6.10,6.10,6.10,99.90,904492,32,19954,-69
2020-01-24 12:19:09,6.10,6.10,6.10,99.90,904874,32,19939,-67
2020-01-24 12:19:39,6.10,6.10,6.10,99.90,903207,32,19930,-67
2020-01-24 12:20:10,6.10,6.10,6.10,99.90,904480,32,19990,-67
2020-01-24 12:20:40,6.10,6.10,6.10,99.90,904430,32,19993,-67
2020-01-24 12:21:11,6.20,6.20,6.20,99.90,904845,32,20078,-69
2020-01-24 12:21:42,6.10,6.10,6.10,99.90,899708,32,19969,-67
2020-01-24 12:22:12,6.10,6.10,6.10,99.90,900949,33,19942,-67
2020-01-24 12:22:43,6.10,6.10,6.10,99.90,901282,32,20451,-67
2020-01-24 12:23:13,6.10,6.10,6.10,99.90,901044,33,20349,-67
2020-01-24 12:23:44,6.10,6.10,6.10,99.90,899352,33,20061,-67
2020-01-24 12:24:15,6.10,6.10,6.10,99.90,901409,33,19965,-67
2020-01-24 12:24:45,6.10,6.10,6.10,99.90,901005,33,19950,-67
2020-01-24 12:25:16,6.10,6.10,6.10,99.90,901369,32,19989,-67
2020-01-24 12:25:46,6.20,6.20,6.20,99.90,902323,32,19986,-68
2020-01-24 12:26:17,6.20,6.20,6.20,99.90,904534,32,19976,-67
2020-01-24 12:26:48,6.20,6.20,6.20,99.90,904009,32,20129,-67
2020-01-24 12:27:18,6.20,6.20,6.20,99.90,904506,32,19934,-67
2020-01-24 12:27:49,6.20,6.20,6.20,99.90,902448,32,19982,-68
2020-01-24 12:28:19,6.30,6.30,6.30,99.90,904703,32,19938,-67
2020-01-24 12:28:50,6.20,6.20,6.20,99.90,904134,32,19990,-67
2020-01-24 12:29:20,6.20,6.20,6.20,99.90,904830,32,19930,-67
2020-01-24 12:29:51,6.20,6.20,6.20,99.90,902339,32,19935,-66
2020-01-24 12:30:21,6.30,6.30,6.30,99.90,903890,32,19942,-69
2020-01-24 12:30:52,6.30,6.30,6.30,99.90,904087,32,19953,-67
2020-01-24 12:31:23,6.30,6.30,6.30,99.90,904471,32,19988,-70
2020-01-24 12:31:54,6.30,6.30,6.30,99.90,904354,32,19949,-68
2020-01-24 12:32:24,6.30,6.30,6.30,99.90,900683,33,19935,-69
2020-01-24 12:32:55,6.30,6.30,6.30,99.90,898487,33,19953,-68
2020-01-24 12:33:25,6.30,6.30,6.30,99.90,897923,33,19939,-67
2020-01-24 12:33:56,6.30,6.30,6.30,99.90,900980,32,19959,-67
2020-01-24 12:34:26,6.30,6.30,6.30,99.90,904399,32,19934,-67
2020-01-24 12:34:57,6.30,6.30,6.30,99.90,904927,32,19946,-68
2020-01-24 12:35:27,6.30,6.30,6.30,99.90,904310,32,19930,-67
2020-01-24 12:35:58,6.30,6.30,6.30,99.90,903213,32,19973,-67
2020-01-24 12:36:28,6.30,6.30,6.30,99.90,904251,32,19972,-68
2020-01-24 12:36:59,6.30,6.30,6.30,99.90,901047,33,20044,-67
2020-01-24 12:37:30,6.30,6.30,6.30,99.90,900852,33,19939,-67
2020-01-24 12:38:00,6.30,6.30,6.30,99.90,901291,33,19948,-67
2020-01-24 12:38:31,6.30,6.30,6.30,99.90,900921,32,20270,-68
2020-01-24 12:39:02,6.30,6.30,6.30,99.90,904660,32,19934,-66
2020-01-24 12:39:33,6.40,6.40,6.40,99.90,902704,32,19938,-66
2020-01-24 12:40:04,6.40,6.40,6.40,99.90,906333,32,19957,-66
2020-01-24 12:40:35,6.40,6.40,6.40,99.90,907385,32,19945,-67
2020-01-24 12:41:05,6.40,6.40,6.40,99.90,907742,32,19945,-66
2020-01-24 12:41:36,6.40,6.40,6.40,99.90,906439,32,19934,-68
2020-01-24 12:42:07,6.40,6.40,6.40,99.90,906835,32,19938,-67
2020-01-24 12:42:37,6.40,6.40,6.40,99.90,907669,32,19954,-67
2020-01-24 12:43:08,6.40,6.40,6.40,99.90,907982,32,19930,-66
2020-01-24 12:43:39,6.50,6.50,6.50,99.90,906069,32,19961,-67
2020-01-24 12:44:09,6.50,6.50,6.50,99.90,907175,32,19939,-67
2020-01-24 12:44:40,6.50,6.50,6.50,99.90,903947,32,19930,-67
2020-01-24 12:45:12,6.50,6.50,6.50,99.90,904656,32,19945,-67
2020-01-24 12:45:42,6.50,6.50,6.50,99.90,902509,32,20321,-67
2020-01-24 12:46:13,6.50,6.50,6.50,99.90,901742,32,19996,-68
2020-01-24 12:46:44,6.50,6.50,6.50,99.90,903742,32,20265,-68
2020-01-24 12:47:15,6.50,6.50,6.50,99.90,903917,32,19931,-67
2020-01-24 12:47:46,6.50,6.50,6.50,99.90,903808,32,19953,-67
2020-01-24 12:48:16,6.50,6.50,6.50,99.90,904246,32,19942,-67
2020-01-24 12:48:47,6.50,6.50,6.50,99.90,904018,32,19976,-67
2020-01-24 12:49:17,6.50,6.50,6.50,99.90,904684,32,20324,-67
2020-01-24 12:49:48,6.50,6.50,6.50,99.90,905899,32,20356,-68
2020-01-24 12:50:19,6.60,6.60,6.60,99.90,904732,32,20218,-67
2020-01-24 12:50:49,6.50,6.50,6.50,99.90,904357,32,19949,-68
2020-01-24 12:51:20,6.60,6.60,6.60,99.90,904695,32,19927,-66
2020-01-24 12:51:50,6.60,6.60,6.60,99.90,904408,32,20333,-66
2020-01-24 12:52:21,6.60,6.60,6.60,99.90,903791,32,20030,-69
2020-01-24 12:52:52,6.60,6.60,6.60,99.90,900872,33,19994,-68
2020-01-24 12:53:22,6.60,6.60,6.60,99.90,899982,32,20295,-69
2020-01-24 12:53:53,6.60,6.60,6.60,99.90,900359,32,19957,-66
2020-01-24 12:54:43,6.60,6.60,6.60,99.90,904246,32,19942,-68
2020-01-24 12:55:33,6.60,6.60,6.60,99.90,901034,33,19935,-68
2020-01-24 12:56:13,6.60,6.60,6.60,99.90,903320,32,20253,-67
2020-01-24 12:56:43,6.60,6.60,6.60,99.90,903903,32,19982,-67
2020-01-24 12:57:14,6.60,6.60,6.60,99.90,907333,32,19935,-68
2020-01-24 12:57:44,6.60,6.60,6.60,99.90,907255,32,19958,-67
2020-01-24 12:58:15,6.60,6.60,6.60,99.90,907748,32,19968,-67
2020-01-24 12:58:46,6.60,6.60,6.60,99.90,907346,32,19934,-67
2020-01-24 12:59:16,6.60,6.60,6.60,99.90,904316,32,19969,-68
2020-01-24 12:59:47,6.60,6.60,6.60,99.90,903786,32,20314,-67
2020-01-24 13:00:19,6.70,6.70,6.70,99.90,904609,32,19939,-68
2020-01-24 13:00:51,6.60,6.60,6.60,99.90,904013,32,19954,-67
2020-01-24 13:01:31,6.60,6.60,6.60,99.90,904770,32,19953,-67
2020-01-24 13:02:02,6.60,6.60,6.60,99.90,903094,32,19977,-67
2020-01-24 13:02:32,6.60,6.60,6.60,99.90,904096,32,20008,-67
2020-01-24 13:03:03,6.60,6.60,6.60,99.90,904560,32,19947,-67
2020-01-24 13:03:34,6.60,6.60,6.60,99.90,904681,32,19935,-67
2020-01-24 13:04:04,6.60,6.60,6.60,99.90,907788,32,20279,-66
2020-01-24 13:04:35,6.60,6.60,6.60,99.90,907636,32,20229,-67
2020-01-24 13:05:06,6.60,6.60,6.60,99.90,907611,32,19996,-66
2020-01-24 13:05:37,6.60,6.60,6.60,99.90,907146,32,21700,-67
2020-01-24 13:06:07,6.70,6.70,6.70,99.90,902798,32,19934,-67
2020-01-24 13:06:38,6.70,6.70,6.70,99.90,903632,32,19934,-67
2020-01-24 13:07:08,6.70,6.70,6.70,99.90,904549,32,19969,-67
2020-01-24 13:07:41,6.70,6.70,6.70,99.90,903784,32,19957,-66
2020-01-24 13:08:21,6.80,6.80,6.80,99.90,907767,32,19935,-68
2020-01-24 13:08:51,6.80,6.80,6.80,99.90,907357,32,19934,-67
2020-01-24 13:09:22,6.80,6.80,6.80,99.90,907972,32,19953,-66
2020-01-24 13:09:53,6.80,6.80,6.80,99.90,907226,32,20366,-67
2020-01-24 13:10:28,6.80,6.80,6.80,99.90,903941,32,19969,-66
2020-01-24 13:11:06,6.90,6.90,6.90,99.90,904183,32,19934,-66
2020-01-24 13:11:55,6.90,6.90,6.90,99.90,903827,32,19943,-67
2020-01-24 13:12:53,6.90,6.90,6.90,99.90,904768,32,20320,-67
2020-01-24 13:13:33,6.90,6.90,6.90,99.90,904320,32,19950,-67
2020-01-24 13:14:04,6.90,6.90,6.90,99.90,906658,32,19990,-67
2020-01-24 13:14:54,6.90,6.90,6.90,99.90,907450,32,19935,-67
2020-01-24 13:15:32,6.90,6.90,6.90,99.90,906994,32,19942,-67
2020-01-24 13:16:24,6.90,6.90,6.90,99.90,906766,32,20028,-66
2020-01-24 13:17:00,6.90,6.90,6.90,99.90,904446,32,20355,-68
2020-01-24 13:17:49,6.90,6.90,6.90,99.90,904427,32,19951,-68
2020-01-24 13:18:23,7.00,7.00,7.00,99.90,905385,32,19943,-67
2020-01-24 13:19:11,7.00,7.00,7.00,99.90,904896,32,20352,-69
2020-01-24 13:19:44,7.00,7.00,7.00,99.90,907051,32,19990,-67
2020-01-24 13:20:17,6.90,6.90,6.90,99.90,901942,32,20338,-68
2020-01-24 13:20:48,7.00,7.00,7.00,99.90,901609,32,20341,-68
2020-01-24 13:21:19,7.00,7.00,7.00,99.90,898589,33,19936,-68
2020-01-24 13:21:49,7.00,7.00,7.00,99.90,902634,32,20327,-67
2020-01-24 13:22:20,7.00,7.00,7.00,99.90,904848,32,20015,-67
2020-01-24 13:22:50,7.00,7.00,7.00,99.90,904704,32,20246,-69
2020-01-24 13:23:21,7.00,7.00,7.00,99.90,901439,33,19931,-69
2020-01-24 13:23:51,7.00,7.00,7.00,99.90,900970,32,19934,-68
2020-01-24 13:24:22,7.00,7.00,7.00,99.90,901649,33,19951,-68
2020-01-24 13:24:53,7.10,7.10,7.10,99.90,901510,32,19953,-68
2020-01-24 13:25:23,7.10,7.10,7.10,99.90,904819,32,19965,-68
2020-01-24 13:25:54,7.10,7.10,7.10,99.90,907837,32,20312,-67
2020-01-24 13:26:24,7.10,7.10,7.10,99.90,907909,32,20018,-67
2020-01-24 13:26:55,7.10,7.10,7.10,99.90,908597,32,19949,-67
2020-01-24 13:27:25,7.10,7.10,7.10,99.90,908068,32,19970,-66
2020-01-24 13:27:56,7.10,7.10,7.10,99.90,907872,32,19982,-68
2020-01-24 13:28:26,7.10,7.10,7.10,99.90,907892,32,19930,-69
2020-01-24 13:28:57,7.10,7.10,7.10,99.90,908102,32,19953,-70
2020-01-24 13:29:27,7.20,7.20,7.20,99.90,908302,32,19934,-67
2020-01-24 13:29:58,7.10,7.10,7.10,99.90,904586,32,19943,-66
2020-01-24 13:30:31,7.20,7.20,7.20,99.90,904587,32,19980,-68
2020-01-24 13:31:24,7.20,7.20,7.20,99.90,904858,32,19953,-68
2020-01-24 13:31:55,7.20,7.20,7.20,99.90,907539,32,20226,-68
2020-01-24 13:32:33,7.20,7.20,7.20,99.90,908019,32,19976,-67
2020-01-24 13:33:03,7.20,7.20,7.20,99.90,903233,32,19951,-67
2020-01-24 13:33:36,7.20,7.20,7.20,99.90,901356,32,19939,-67
2020-01-24 13:34:07,7.30,7.30,7.30,99.90,901908,32,19939,-68
2020-01-24 13:34:38,7.30,7.30,7.30,99.90,901613,32,19934,-67
2020-01-24 13:35:08,7.20,7.20,7.20,99.90,905086,32,19980,-70
2020-01-24 13:35:41,7.30,7.30,7.30,99.90,907723,32,20305,-67
2020-01-24 13:36:12,7.30,7.30,7.30,99.90,908218,32,19931,-66
2020-01-24 13:36:42,7.30,7.30,7.30,99.90,907875,32,20001,-67
2020-01-24 13:37:13,7.30,7.30,7.30,99.90,908106,32,20045,-67
2020-01-24 13:37:55,7.30,7.30,7.30,99.90,907449,32,19996,-67
2020-01-24 13:38:26,7.30,7.30,7.30,99.90,908130,32,20331,-67
2020-01-24 13:38:56,7.30,7.30,7.30,99.90,908125,32,19945,-70
2020-01-24 13:39:27,7.40,7.40,7.40,99.90,907985,32,19949,-68
2020-01-24 13:39:57,7.30,7.30,7.30,99.90,907851,32,19930,-69
2020-01-24 13:40:28,7.40,7.40,7.40,99.90,908105,32,20268,-67
2020-01-24 13:40:59,7.40,7.40,7.40,99.90,908244,32,20268,-69
2020-01-24 13:41:29,7.40,7.40,7.40,99.90,904279,32,20297,-69
2020-01-24 13:42:00,7.40,7.40,7.40,99.90,904621,32,19994,-67
2020-01-24 13:42:31,7.40,7.40,7.40,99.90,904481,32,19946,-68
2020-01-24 13:43:01,7.40,7.40,7.40,99.90,904962,32,19930,-68
2020-01-24 13:43:32,7.40,7.40,7.40,99.90,907470,32,19965,-69
2020-01-24 13:44:02,7.40,7.40,7.40,99.90,907944,32,19934,-66
2020-01-24 13:44:33,7.40,7.40,7.40,99.90,907710,32,20222,-66
2020-01-24 13:45:04,7.40,7.40,7.40,99.90,908265,32,20080,-67
2020-01-24 13:45:34,7.40,7.40,7.40,99.90,904584,32,19953,-67
2020-01-24 13:46:05,7.40,7.40,7.40,99.90,905053,32,19934,-67
2020-01-24 13:46:35,7.40,7.40,7.40,99.90,904194,32,19949,-69
2020-01-24 13:47:06,7.40,7.40,7.40,99.90,904927,32,20019,-67
2020-01-24 13:47:38,7.40,7.40,7.40,99.90,907260,32,19998,-71
2020-01-24 13:48:11,7.40,7.40,7.40,99.90,901244,33,19935,-67
2020-01-24 13:48:42,7.40,7.40,7.40,99.90,899877,32,20294,-68
2020-01-24 13:49:21,7.40,7.40,7.40,99.90,901231,32,19935,-69
2020-01-24 13:49:52,7.40,7.40,7.40,99.90,902866,32,20354,-69
2020-01-24 13:50:26,7.40,7.40,7.40,99.90,903164,32,19930,-69
2020-01-24 13:50:56,7.50,7.50,7.50,99.90,904375,32,19942,-68
2020-01-24 13:51:27,7.40,7.40,7.40,99.90,900426,32,19935,-68
2020-01-24 13:51:58,7.40,7.40,7.40,99.90,901693,32,20383,-67
2020-01-24 13:52:28,7.40,7.40,7.40,99.90,898036,33,19927,-69
2020-01-24 13:52:59,7.40,7.40,7.40,99.90,902232,32,19980,-66
2020-01-24 13:53:29,7.40,7.40,7.40,99.90,903877,32,20309,-67
2020-01-24 13:54:00,7.40,7.40,7.40,99.90,901692,32,19939,-66
2020-01-24 13:54:31,7.40,7.40,7.40,99.90,901348,32,19931,-67
2020-01-24 13:55:02,7.40,7.40,7.40,99.90,898857,33,19932,-67
2020-01-24 13:55:32,7.40,7.40,7.40,99.90,898352,33,19943,-67
2020-01-24 13:56:03,7.40,7.40,7.40,99.90,901655,32,19938,-66
2020-01-24 13:56:34,7.40,7.40,7.40,99.90,903430,32,19927,-69
2020-01-24 13:57:05,7.40,7.40,7.40,99.90,905144,32,19986,-67
2020-01-24 13:57:35,7.40,7.40,7.40,99.90,902105,32,19991,-67
2020-01-24 13:58:06,7.40,7.40,7.40,99.90,901891,32,20053,-67
2020-01-24 13:58:36,7.40,7.40,7.40,99.90,901171,32,19974,-67
2020-01-24 13:59:07,7.40,7.40,7.40,99.90,901854,32,19954,-68
2020-01-24 13:59:37,7.40,7.40,7.40,99.90,903199,32,19950,-68
2020-01-24 14:00:08,7.40,7.40,7.40,99.90,907546,32,20001,-68
2020-01-24 14:00:38,7.40,7.40,7.40,99.90,908067,32,19994,-68
2020-01-24 14:01:09,7.40,7.40,7.40,99.90,908122,32,19952,-67
2020-01-24 14:01:40,7.40,7.40,7.40,99.90,908373,32,19930,-68
2020-01-24 14:02:10,7.40,7.40,7.40,99.90,904433,32,19942,-67
2020-01-24 14:02:44,7.40,7.40,7.40,99.90,905005,32,19968,-67
2020-01-24 14:03:15,7.40,7.40,7.40,99.90,907535,32,19926,-68
2020-01-24 14:03:45,7.40,7.40,7.40,99.90,908024,32,19997,-68
2020-01-24 14:04:16,7.30,7.30,7.30,99.90,904698,32,20040,-69
2020-01-24 14:04:46,7.40,7.40,7.40,99.90,901709,32,19947,-67
2020-01-24 14:05:18,7.40,7.40,7.40,99.90,901465,32,19944,-68
2020-01-24 14:05:49,7.40,7.40,7.40,99.90,901658,32,19980,-66
2020-01-24 14:06:19,7.40,7.40,7.40,99.90,904560,32,19980,-67
2020-01-24 14:06:50,7.30,7.30,7.30,99.90,908183,32,20088,-68
2020-01-24 14:07:21,7.40,7.40,7.40,99.90,908013,32,20198,-68
2020-01-24 14:07:51,7.40,7.40,7.40,99.90,907888,32,19934,-68
2020-01-24 14:08:22,7.30,7.30,7.30,99.90,907981,32,19992,-68
2020-01-24 14:08:52,7.30,7.30,7.30,99.90,907534,32,19954,-68
2020-01-24 14:09:24,7.30,7.30,7.30,99.90,908036,32,19970,-67
2020-01-24 14:09:54,7.30,7.30,7.30,99.90,907972,32,20019,-68
2020-01-24 14:10:25,7.30,7.30,7.30,99.90,908232,32,19956,-68
2020-01-24 14:10:55,7.30,7.30,7.30,99.90,908336,32,19938,-68
2020-01-24 14:11:26,7.30,7.30,7.30,99.90,904724,32,19978,-69
2020-01-24 14:12:00,7.30,7.30,7.30,99.90,904368,32,19982,-68
2020-01-24 14:12:31,7.30,7.30,7.30,99.90,901367,32,20027,-68
2020-01-24 14:13:01,7.30,7.30,7.30,99.90,902087,32,19935,-68
2020-01-24 14:13:32,7.30,7.30,7.30,99.90,904669,32,19990,-68
2020-01-24 14:14:02,7.30,7.30,7.30,99.90,901975,32,19973,-67
2020-01-24 14:14:33,7.30,7.30,7.30,99.90,904676,32,19942,-69
2020-01-24 14:15:04,7.30,7.30,7.30,99.90,904878,32,19972,-68
2020-01-24 14:15:34,7.30,7.30,7.30,99.90,904324,32,19953,-68
2020-01-24 14:16:11,7.30,7.30,7.30,99.90,904492,32,20061,-67
2020-01-24 14:16:41,7.30,7.30,7.30,99.90,904893,32,20340,-67
2020-01-24 14:17:12,7.30,7.30,7.30,99.90,905704,32,20087,-68
2020-01-24 14:17:42,7.30,7.30,7.30,99.90,908413,32,19962,-68
2020-01-24 14:18:19,7.30,7.30,7.30,99.90,904830,32,20324,-67
2020-01-24 14:18:50,7.30,7.30,7.30,99.90,898726,33,20005,-69
2020-01-24 14:19:20,7.30,7.30,7.30,99.90,898572,33,19939,-68
2020-01-24 14:19:51,7.30,7.30,7.30,99.90,899224,33,19991,-67
2020-01-24 14:20:21,7.30,7.30,7.30,99.90,898698,32,19987,-67
2020-01-24 14:20:52,7.30,7.30,7.30,99.90,904738,32,19976,-68
2020-01-24 14:21:22,7.30,7.30,7.30,99.90,904400,32,19957,-67
2020-01-24 14:21:53,7.30,7.30,7.30,99.90,904851,32,19938,-68
2020-01-24 14:22:23,7.30,7.30,7.30,99.90,907990,32,19982,-68
2020-01-24 14:22:54,7.30,7.30,7.30,99.90,908141,32,19978,-68
2020-01-24 14:23:25,7.30,7.30,7.30,99.90,904575,32,19969,-68
2020-01-24 14:23:56,7.30,7.30,7.30,99.90,904889,32,20279,-68
2020-01-24 14:24:32,7.30,7.30,7.30,99.90,905046,32,19972,-68
2020-01-24 14:25:03,7.30,7.30,7.30,99.90,905388,32,19935,-67
2020-01-24 14:25:33,7.30,7.30,7.30,99.90,908021,32,19930,-67
2020-01-24 14:26:04,7.30,7.30,7.30,99.90,906365,32,19985,-68
2020-01-24 14:26:34,7.30,7.30,7.30,99.90,908076,32,19941,-67
2020-01-24 14:27:05,7.30,7.30,7.30,99.90,908346,32,19948,-67
2020-01-24 14:27:36,7.30,7.30,7.30,99.90,908112,32,19938,-67
2020-01-24 14:28:06,7.30,7.30,7.30,99.90,907817,32,19934,-67
2020-01-24 14:28:37,7.30,7.30,7.30,99.90,907868,32,19934,-66
2020-01-24 14:29:07,7.30,7.30,7.30,99.90,904637,32,20265,-67
2020-01-24 14:29:38,7.30,7.30,7.30,99.90,904645,32,19984,-67
2020-01-24 14:30:08,7.30,7.30,7.30,99.90,904511,32,19930,-67
2020-01-24 14:30:39,7.30,7.30,7.30,99.90,904770,32,19961,-68
2020-01-24 14:31:10,7.30,7.30,7.30,99.90,908071,32,19954,-68
2020-01-24 14:31:40,7.30,7.30,7.30,99.90,904515,32,19931,-68
2020-01-24 14:32:11,7.30,7.30,7.30,99.90,904843,32,19982,-68
2020-01-24 14:32:41,7.30,7.30,7.30,99.90,904871,32,19934,-68
2020-01-24 14:33:12,7.30,7.30,7.30,99.90,905107,32,20309,-67
2020-01-24 14:33:43,7.30,7.30,7.30,99.90,904772,32,19946,-68
2020-01-24 14:34:13,7.30,7.30,7.30,99.90,904388,32,20009,-68
2020-01-24 14:34:44,7.30,7.30,7.30,99.90,904823,32,19953,-67
2020-01-24 14:35:14,7.30,7.30,7.30,99.90,904940,32,20296,-67
2020-01-24 14:35:45,7.30,7.30,7.30,99.90,904421,32,19938,-67
2020-01-24 14:36:15,7.30,7.30,7.30,99.90,904657,32,19981,-67
2020-01-24 14:36:46,7.30,7.30,7.30,99.90,904702,32,19977,-67
2020-01-24 14:37:17,7.30,7.30,7.30,99.90,904762,32,20375,-67
2020-01-24 14:37:47,7.30,7.30,7.30,99.90,907767,32,19938,-67
2020-01-24 14:38:18,7.30,7.30,7.30,99.90,908012,32,19986,-68
2020-01-24 14:38:48,7.30,7.30,7.30,99.90,908214,32,19952,-67
2020-01-24 14:39:19,7.30,7.30,7.30,99.90,907997,32,20062,-67
2020-01-24 14:39:50,7.30,7.30,7.30,99.90,904594,32,20206,-67
2020-01-24 14:40:20,7.20,7.20,7.20,99.90,904688,32,19934,-67
2020-01-24 14:40:58,7.30,7.30,7.30,99.90,904891,32,20347,-67
2020-01-24 14:41:32,7.30,7.30,7.30,99.90,905750,32,19935,-66
2020-01-24 14:42:04,7.30,7.30,7.30,99.90,907778,32,19991,-67
2020-01-24 14:42:34,7.30,7.30,7.30,99.90,908367,32,19945,-66
2020-01-24 14:43:05,7.30,7.30,7.30,99.90,907796,32,19969,-67
2020-01-24 14:43:35,7.30,7.30,7.30,99.90,908106,32,19949,-68
2020-01-24 14:44:25,7.30,7.30,7.30,99.90,908026,32,20328,-68
2020-01-24 14:45:18,7.20,7.20,7.20,99.90,907928,32,20347,-67
2020-01-24 14:45:58,7.30,7.30,7.30,99.90,899735,32,20318,-68
2020-01-24 14:46:47,7.20,7.20,7.20,99.90,908130,32,20324,-67
2020-01-24 14:47:18,7.30,7.30,7.30,99.90,907635,32,19943,-68
2020-01-24 14:48:07,7.20,7.20,7.20,99.90,907902,32,19938,-67
2020-01-24 14:48:38,7.20,7.20,7.20,99.90,907794,32,20269,-68
2020-01-24 14:49:27,7.20,7.20,7.20,99.90,908096,32,19945,-68
2020-01-24 14:50:01,7.20,7.20,7.20,99.90,908350,32,19934,-68
2020-01-24 14:51:07,7.20,7.20,7.20,99.90,908008,32,20299,-68
2020-01-24 14:51:46,7.20,7.20,7.20,99.90,895236,33,20284,-68
2020-01-24 14:52:29,7.20,7.20,7.20,99.90,890428,33,19958,-68
2020-01-24 14:53:02,7.10,7.10,7.10,99.90,892501,33,20378,-67
2020-01-24 14:53:41,7.10,7.10,7.10,99.90,892461,33,20055,-69
2020-01-24 14:54:13,7.10,7.10,7.10,99.90,897616,32,20370,-68
2020-01-24 14:54:44,7.10,7.10,7.10,99.90,907221,32,20444,-67
2020-01-24 14:55:14,7.10,7.10,7.10,99.90,907543,32,19944,-68
2020-01-24 14:55:45,7.10,7.10,7.10,99.90,908187,32,20261,-68
2020-01-24 14:56:15,7.10,7.10,7.10,99.90,907468,32,20331,-68
2020-01-24 14:56:46,7.10,7.10,7.10,99.90,902096,32,19978,-66
2020-01-24 14:57:17,7.10,7.10,7.10,99.90,901753,32,20053,-68
2020-01-24 14:57:47,7.10,7.10,7.10,99.90,902032,32,19989,-68
2020-01-24 14:58:18,7.10,7.10,7.10,99.90,904743,32,19959,-67
2020-01-24 14:58:48,7.10,7.10,7.10,99.90,907952,32,19997,-67
2020-01-24 14:59:19,7.10,7.10,7.10,99.90,907988,32,19931,-69
2020-01-24 14:59:52,7.10,7.10,7.10,99.90,907426,32,19989,-68
2020-01-24 15:00:30,7.00,7.00,7.00,99.90,907646,32,20355,-66
2020-01-24 15:01:00,7.00,7.00,7.00,99.90,907798,32,19942,-67
2020-01-24 15:01:31,7.00,7.00,7.00,99.90,900851,33,20223,-67
2020-01-24 15:02:02,7.00,7.00,7.00,99.90,901563,32,19991,-69
2020-01-24 15:02:33,7.00,7.00,7.00,99.90,901683,32,19942,-67
2020-01-24 15:03:03,7.00,7.00,7.00,99.90,901054,32,19947,-67
2020-01-24 15:03:34,7.00,7.00,7.00,99.90,904564,32,19973,-67
2020-01-24 15:04:04,7.00,7.00,7.00,99.90,904574,32,20009,-66
2020-01-24 15:04:35,6.90,6.90,6.90,99.90,904526,32,19953,-67
2020-01-24 15:05:05,6.90,6.90,6.90,99.90,908176,32,19986,-68
2020-01-24 15:05:36,6.90,6.90,6.90,99.90,907869,32,19950,-68
2020-01-24 15:06:07,6.90,6.90,6.90,99.90,907779,32,20016,-68
2020-01-24 15:06:37,6.90,6.90,6.90,99.90,907830,32,19930,-67
2020-01-24 15:07:08,6.90,6.90,6.90,99.90,908086,32,19952,-67
2020-01-24 15:07:38,6.80,6.80,6.80,99.90,904915,32,19934,-67
2020-01-24 15:08:09,6.80,6.80,6.80,99.90,904765,32,19982,-67
2020-01-24 15:08:39,6.80,6.80,6.80,99.90,904580,32,20004,-67
2020-01-24 15:09:21,6.80,6.80,6.80,99.90,901656,32,20253,-67
2020-01-24 15:09:51,6.80,6.80,6.80,99.90,904468,32,20009,-67
2020-01-24 15:10:22,6.80,6.80,6.80,99.90,904791,32,19947,-67
2020-01-24 15:10:52,6.80,6.80,6.80,99.90,906100,32,20371,-67
2020-01-24 15:11:23,6.80,6.80,6.80,99.90,908289,32,20280,-67
2020-01-24 15:11:53,6.80,6.80,6.80,99.90,904654,32,19958,-67
2020-01-24 15:12:24,6.80,6.80,6.80,99.90,900895,32,19991,-67
2020-01-24 15:12:54,6.80,6.80,6.80,99.90,901236,32,20439,-67
2020-01-24 15:13:25,6.70,6.70,6.70,99.90,901693,32,19991,-67
2020-01-24 15:13:56,6.70,6.70,6.70,99.90,904808,32,19981,-67
2020-01-24 15:14:26,6.70,6.70,6.70,99.90,907855,32,20273,-69
2020-01-24 15:14:57,6.70,6.70,6.70,99.90,904408,32,19941,-68
2020-01-24 15:15:28,6.70,6.70,6.70,99.90,904658,32,19946,-68
2020-01-24 15:15:58,6.70,6.70,6.70,99.90,904537,32,19935,-68
2020-01-24 15:16:29,6.70,6.70,6.70,99.90,904470,32,19937,-66
2020-01-24 15:16:59,6.70,6.70,6.70,99.90,904721,32,20231,-67
2020-01-24 15:17:30,6.60,6.60,6.60,99.90,904862,32,19949,-67
2020-01-24 15:18:00,6.60,6.60,6.60,99.90,904474,32,19980,-68
2020-01-24 15:18:31,6.60,6.60,6.60,99.90,906343,32,19960,-67
2020-01-24 15:19:01,6.60,6.60,6.60,99.90,904141,32,19952,-67
2020-01-24 15:19:33,6.60,6.60,6.60,99.90,901345,33,20280,-67
2020-01-24 15:20:04,6.60,6.60,6.60,99.90,901327,32,19969,-68
2020-01-24 15:20:34,6.50,6.50,6.50,99.90,901519,32,19941,-67
2020-01-24 15:21:05,6.50,6.50,6.50,99.90,904915,32,19939,-68
2020-01-24 15:21:35,6.50,6.50,6.50,99.90,908241,32,20237,-67
2020-01-24 15:22:06,6.50,6.50,6.50,99.90,904408,32,19976,-68
2020-01-24 15:22:36,6.50,6.50,6.50,99.90,904897,32,19986,-67
2020-01-24 15:23:07,6.40,6.40,6.40,99.90,904404,32,20257,-67
2020-01-24 15:23:37,6.40,6.40,6.40,99.90,904258,32,19957,-67
2020-01-24 15:24:08,6.40,6.40,6.40,99.90,907962,32,20299,-67
2020-01-24 15:24:39,6.40,6.40,6.40,99.90,908189,32,19941,-67
2020-01-24 15:25:09,6.40,6.40,6.40,99.90,908377,32,20334,-67
2020-01-24 15:25:40,6.40,6.40,6.40,99.90,907927,32,19990,-68
2020-01-24 15:26:10,6.30,6.30,6.30,99.90,907869,32,19982,-67
2020-01-24 15:26:41,6.30,6.30,6.30,99.90,908012,32,19938,-68
2020-01-24 15:27:11,6.30,6.30,6.30,99.90,908127,32,19938,-68
2020-01-24 15:27:42,6.30,6.30,6.30,99.90,907929,32,19934,-67
2020-01-24 15:28:12,6.30,6.30,6.30,99.90,907848,32,19994,-68
2020-01-24 15:28:43,6.20,6.20,6.20,99.90,908055,32,19982,-67
2020-01-24 15:29:14,6.20,6.20,6.20,99.90,908046,32,19948,-67
2020-01-24 15:29:51,6.20,6.20,6.20,99.90,908020,32,19930,-67
2020-01-24 15:30:21,6.20,6.20,6.20,99.90,907931,32,19979,-68
2020-01-24 15:30:52,6.10,6.10,6.10,99.90,904748,32,19964,-68
2020-01-24 15:31:23,6.10,6.10,6.10,99.90,904859,32,19943,-67
2020-01-24 15:31:53,6.10,6.10,6.10,99.90,904772,32,19953,-68
2020-01-24 15:32:25,6.10,6.10,6.10,99.90,901533,32,19935,-68
2020-01-24 15:32:56,6.10,6.10,6.10,99.90,904667,32,20323,-67
2020-01-24 15:33:26,6.00,6.00,6.00,99.90,904631,32,19938,-67
2020-01-24 15:33:57,6.00,6.00,6.00,99.90,904621,32,19993,-67
2020-01-24 15:34:27,6.00,6.00,6.00,99.90,907989,32,20301,-68
2020-01-24 15:34:58,6.00,6.00,6.00,99.90,907681,32,20304,-68
2020-01-24 15:35:29,6.00,6.00,6.00,99.90,907911,32,19965,-68
2020-01-24 15:36:00,6.00,6.00,6.00,99.90,907863,32,19940,-68
2020-01-24 15:36:30,5.90,5.90,5.90,99.90,904680,32,20074,-68
2020-01-24 15:37:01,5.90,5.90,5.90,99.90,904568,32,19945,-67
2020-01-24 15:37:31,5.90,5.90,5.90,99.90,904811,32,20368,-68
2020-01-24 15:38:02,5.90,5.90,5.90,99.90,904594,32,19981,-69
2020-01-24 15:38:33,5.90,5.90,5.90,99.90,907960,32,19992,-67
2020-01-24 15:39:06,5.80,5.80,5.80,99.90,908055,32,20316,-67
2020-01-24 15:39:38,5.80,5.80,5.80,99.90,908162,32,19952,-67
2020-01-24 15:40:11,5.80,5.80,5.80,99.90,907903,32,19942,-68
2020-01-24 15:40:42,5.80,5.80,5.80,99.90,908211,32,19938,-68
2020-01-24 15:41:13,5.70,5.70,5.70,99.90,904781,32,19942,-68
2020-01-24 15:41:45,5.80,5.80,5.80,99.90,904472,32,20041,-67
2020-01-24 15:42:18,5.70,5.70,5.70,99.90,904461,32,20333,-68
2020-01-24 15:42:49,5.70,5.70,5.70,99.90,905240,32,19953,-68
2020-01-24 15:43:19,5.70,5.70,5.70,99.90,908011,32,19972,-68
2020-01-24 15:43:50,5.70,5.70,5.70,99.90,907799,32,19946,-68
2020-01-24 15:44:22,5.70,5.70,5.70,99.90,908113,32,19985,-69
2020-01-24 15:44:52,5.70,5.70,5.70,99.90,905430,32,19980,-68
2020-01-24 15:45:23,5.70,5.70,5.70,99.90,907877,32,19997,-67
2020-01-24 15:45:53,5.70,5.70,5.70,99.90,908006,32,19986,-68
2020-01-24 15:46:24,5.70,5.70,5.70,99.90,908222,32,19986,-68
2020-01-24 15:46:54,5.60,5.60,5.60,99.90,907884,32,20297,-68
2020-01-24 15:47:30,5.60,5.60,5.60,99.90,907530,32,19998,-67
2020-01-24 15:48:00,5.60,5.60,5.60,99.90,907785,32,19994,-67
2020-01-24 15:48:31,5.60,5.60,5.60,99.90,904632,32,20310,-67
2020-01-24 15:49:02,5.60,5.60,5.60,99.90,904317,32,19943,-67
2020-01-24 15:49:32,5.60,5.60,5.60,99.90,904500,32,19948,-67
2020-01-24 15:50:12,5.60,5.60,5.60,99.90,904326,32,19976,-67
2020-01-24 15:50:43,5.60,5.60,5.60,99.90,904878,32,19989,-67
2020-01-24 15:51:13,5.50,5.50,5.50,99.90,905526,32,20362,-67
2020-01-24 15:51:44,5.50,5.50,5.50,99.90,901967,32,20302,-67
2020-01-24 15:52:15,5.50,5.50,5.50,99.90,904434,32,19954,-68
2020-01-24 15:52:46,5.50,5.50,5.50,99.90,904459,32,19946,-67
2020-01-24 15:53:16,5.50,5.50,5.50,99.90,904984,32,20021,-67
2020-01-24 15:53:47,5.50,5.50,5.50,99.90,907596,32,19946,-67
2020-01-24 15:54:21,5.40,5.40,5.40,99.90,907819,32,19934,-66
2020-01-24 15:54:52,5.40,5.40,5.40,99.90,907973,32,19934,-68
2020-01-24 15:55:22,5.40,5.40,5.40,99.90,907425,32,19934,-68
2020-01-24 15:55:53,5.40,5.40,5.40,99.90,904326,32,19942,-67
2020-01-24 15:56:24,5.40,5.40,5.40,99.90,901411,32,20024,-67
2020-01-24 15:56:54,5.30,5.30,5.30,99.90,901413,32,19941,-68
2020-01-24 15:57:25,5.30,5.30,5.30,99.90,901440,32,19998,-67
2020-01-24 15:57:55,5.30,5.30,5.30,99.90,901354,32,19940,-68
2020-01-24 15:58:26,5.30,5.30,5.30,99.90,904769,32,19943,-67
2020-01-24 15:58:56,5.30,5.30,5.30,99.90,904674,32,20009,-68
2020-01-24 15:59:27,5.30,5.30,5.30,99.90,904867,32,19959,-68
2020-01-24 15:59:57,5.20,5.20,5.20,99.90,904361,32,19990,-68
2020-01-24 16:00:28,5.20,5.20,5.20,99.90,904727,32,20022,-68
2020-01-24 16:00:58,5.20,5.20,5.20,99.90,904217,32,19949,-68
2020-01-24 16:01:29,5.20,5.20,5.20,99.90,904683,32,20372,-68
2020-01-24 16:02:00,5.20,5.20,5.20,99.90,908100,32,20001,-68
2020-01-24 16:02:30,5.10,5.10,5.10,99.90,908235,32,19972,-67
2020-01-24 16:03:01,5.10,5.10,5.10,99.90,904384,32,19939,-68
2020-01-24 16:03:31,5.10,5.10,5.10,99.90,904516,32,19943,-68
2020-01-24 16:04:02,5.10,5.10,5.10,99.90,901036,33,20243,-67
2020-01-24 16:04:33,5.10,5.10,5.10,99.90,901635,32,20355,-68
2020-01-24 16:05:04,5.10,5.10,5.10,99.90,904447,32,20012,-68
2020-01-24 16:05:34,5.10,5.10,5.10,99.90,904660,32,19939,-67
2020-01-24 16:06:05,5.00,5.00,5.00,99.90,904314,32,19973,-68
2020-01-24 16:06:35,5.00,5.00,5.00,99.90,904213,32,19961,-67
2020-01-24 16:07:06,5.00,5.00,5.00,99.90,904346,32,19986,-67
2020-01-24 16:07:37,5.00,5.00,5.00,99.90,904244,32,19931,-67
2020-01-24 16:08:08,5.00,5.00,5.00,99.90,907581,32,19942,-68
2020-01-24 16:08:39,5.00,5.00,5.00,99.90,904388,32,19976,-66
2020-01-24 16:09:20,4.90,4.90,4.90,99.90,904540,32,20035,-66
2020-01-24 16:09:50,4.90,4.90,4.90,99.90,904473,32,20298,-66
2020-01-24 16:10:24,4.90,4.90,4.90,99.90,904310,32,19934,-67
2020-01-24 16:10:54,4.90,4.90,4.90,99.90,904803,32,19946,-68
2020-01-24 16:11:25,4.90,4.90,4.90,99.90,907449,32,20444,-68
2020-01-24 16:11:55,4.80,4.80,4.80,99.90,907951,32,20257,-68
2020-01-24 16:12:26,4.80,4.80,4.80,99.90,907785,32,19946,-68
2020-01-24 16:12:57,4.90,4.90,4.90,99.90,907864,32,19938,-67
2020-01-24 16:13:27,4.80,4.80,4.80,99.90,908028,32,20286,-67
2020-01-24 16:13:58,4.80,4.80,4.80,99.90,908113,32,20046,-68
2020-01-24 16:14:28,4.80,4.80,4.80,99.90,907584,32,20037,-67
2020-01-24 16:14:59,4.70,4.70,4.70,99.90,907870,32,19934,-68
2020-01-24 16:15:46,4.70,4.70,4.70,99.90,907944,32,19942,-67
2020-01-24 16:16:17,4.70,4.70,4.70,99.90,904696,32,20329,-67
2020-01-24 16:16:48,4.70,4.70,4.70,99.90,904444,32,20029,-68
2020-01-24 16:17:18,4.70,4.70,4.70,99.90,903910,32,19965,-68
2020-01-24 16:17:53,4.70,4.70,4.70,99.90,904454,32,19937,-68
2020-01-24 16:18:32,4.70,4.70,4.70,99.90,908181,32,19930,-68
2020-01-24 16:19:03,4.70,4.70,4.70,99.90,910738,32,20357,-67
2020-01-24 16:19:34,4.60,4.60,4.60,99.90,911074,32,19942,-66
2020-01-24 16:20:07,4.60,4.60,4.60,99.90,908684,32,20060,-67
2020-01-24 16:20:38,4.60,4.60,4.60,99.90,907848,32,19942,-67
2020-01-24 16:21:08,4.60,4.60,4.60,99.90,907840,32,19989,-67
2020-01-24 16:21:39,4.60,4.60,4.60,99.90,907626,32,19938,-67
2020-01-24 16:22:10,4.60,4.60,4.60,99.90,907847,32,20087,-67
2020-01-24 16:22:40,4.60,4.60,4.60,99.90,908175,32,19956,-68
2020-01-24 16:23:21,4.60,4.60,4.60,99.90,904336,32,19939,-68
2020-01-24 16:23:51,4.50,4.50,4.50,99.90,904277,32,19935,-67
2020-01-24 16:24:27,4.50,4.50,4.50,99.90,904438,32,19934,-67
2020-01-24 16:24:58,4.50,4.50,4.50,99.90,906207,32,20285,-67
2020-01-24 16:25:45,4.50,4.50,4.50,99.90,907724,32,19992,-68
2020-01-24 16:26:18,4.50,4.50,4.50,99.90,905016,32,19953,-66
2020-01-24 16:26:52,4.40,4.40,4.40,99.90,904709,32,19957,-66
2020-01-24 16:27:28,4.40,4.40,4.40,99.90,904517,32,20273,-68
2020-01-24 16:28:07,4.40,4.40,4.40,99.90,904247,32,19973,-67
2020-01-24 16:28:49,4.40,4.40,4.40,99.90,904436,32,19969,-69
2020-01-24 16:29:33,4.40,4.40,4.40,99.90,907276,32,20286,-68
2020-01-24 16:30:06,4.40,4.40,4.40,99.90,908018,32,20284,-67
2020-01-24 16:30:55,4.30,4.30,4.30,99.90,907641,32,19948,-67
2020-01-24 16:31:44,4.30,4.30,4.30,99.90,907911,32,19998,-67
2020-01-24 16:32:33,4.30,4.30,4.30,99.90,904665,32,20242,-66
2020-01-24 16:33:04,4.30,4.30,4.30,99.90,904702,32,19945,-67
2020-01-24 16:33:53,4.30,4.30,4.30,99.90,904661,32,19965,-67
2020-01-24 16:34:46,4.30,4.30,4.30,99.90,904707,32,19934,-68
2020-01-24 16:35:24,4.30,4.30,4.30,99.90,904646,32,19994,-68
2020-01-24 16:36:09,4.30,4.30,4.30,99.90,905785,32,20305,-68
2020-01-24 16:36:40,4.30,4.30,4.30,99.90,904451,32,20365,-67
2020-01-24 16:37:19,4.30,4.30,4.30,99.90,899970,33,19947,-68
2020-01-24 16:37:53,4.30,4.30,4.30,99.90,901545,33,19973,-68
2020-01-24 16:38:24,4.30,4.30,4.30,99.90,902441,32,19947,-68
2020-01-24 16:38:54,4.20,4.20,4.20,99.90,906005,32,19938,-67
2020-01-24 16:39:26,4.20,4.20,4.20,99.90,907699,32,19972,-67
2020-01-24 16:39:57,4.20,4.20,4.20,99.90,907599,32,20374,-67
2020-01-24 16:40:28,4.20,4.20,4.20,99.90,907724,32,19995,-68
2020-01-24 16:40:58,4.20,4.20,4.20,99.90,907631,32,19985,-68
2020-01-24 16:41:29,4.20,4.20,4.20,99.90,908081,32,19942,-68
2020-01-24 16:41:59,4.20,4.20,4.20,99.90,907609,32,19978,-66
2020-01-24 16:42:30,4.20,4.20,4.20,99.90,907879,32,20331,-69
2020-01-24 16:43:01,4.10,4.10,4.10,99.90,907907,32,20350,-69
2020-01-24 16:43:31,4.10,4.10,4.10,99.90,907949,32,19948,-68
2020-01-24 16:44:02,4.10,4.10,4.10,99.90,907866,32,19964,-68
2020-01-24 16:44:33,4.10,4.10,4.10,99.90,908015,32,19935,-70
2020-01-24 16:45:04,4.10,4.10,4.10,99.90,907692,32,19938,-66
2020-01-24 16:45:34,4.10,4.10,4.10,99.90,907835,32,19944,-66
2020-01-24 16:46:05,4.10,4.10,4.10,99.90,904115,32,20296,-67
2020-01-24 16:46:35,4.10,4.10,4.10,99.90,904530,32,19931,-68
2020-01-24 16:47:06,4.10,4.10,4.10,99.90,904384,32,19973,-68
2020-01-24 16:47:36,4.10,4.10,4.10,99.90,904393,32,20310,-68
2020-01-24 16:48:07,4.10,4.10,4.10,99.90,907587,32,20332,-69
2020-01-24 16:48:37,4.10,4.10,4.10,99.90,907888,32,20287,-67
2020-01-24 16:49:08,4.10,4.10,4.10,99.90,907888,32,20306,-67
2020-01-24 16:49:38,4.10,4.10,4.10,99.90,904609,32,19946,-67
2020-01-24 16:50:09,4.10,4.10,4.10,99.90,904481,32,19938,-67
2020-01-24 16:50:40,4.10,4.10,4.10,99.90,904674,32,20004,-68
2020-01-24 16:51:10,4.10,4.10,4.10,99.90,904543,32,19935,-68
2020-01-24 16:51:41,4.00,4.00,4.00,99.90,905981,32,19949,-68
2020-01-24 16:52:11,4.00,4.00,4.00,99.90,907555,32,19931,-67
2020-01-24 16:52:42,4.00,4.00,4.00,99.90,908088,32,19942,-68
2020-01-24 16:53:12,4.00,4.00,4.00,99.90,908858,32,19939,-68
2020-01-24 16:53:43,4.00,4.00,4.00,99.90,908250,32,20264,-68
2020-01-24 16:54:13,3.90,3.90,3.90,99.90,908379,32,19954,-68
2020-01-24 16:54:44,3.90,3.90,3.90,99.90,908588,32,19981,-68
2020-01-24 16:55:14,3.90,3.90,3.90,99.90,908643,32,20283,-68
2020-01-24 16:55:45,3.90,3.90,3.90,99.90,908393,32,20281,-68
2020-01-24 16:56:15,3.90,3.90,3.90,99.90,908592,32,20304,-67
2020-01-24 16:56:46,3.80,3.80,3.80,99.90,904757,32,20272,-67
2020-01-24 16:57:17,3.80,3.80,3.80,99.90,904993,32,19978,-67
2020-01-24 16:57:47,3.80,3.80,3.80,99.90,905033,32,19934,-67
2020-01-24 16:58:18,3.80,3.80,3.80,99.90,905234,32,19957,-66
2020-01-24 16:58:48,3.70,3.70,3.70,99.90,908714,32,19935,-67
2020-01-24 16:59:19,3.70,3.70,3.70,99.90,908285,32,19934,-67
2020-01-24 16:59:49,3.70,3.70,3.70,99.90,904921,32,19938,-67
2020-01-24 17:00:21,3.70,3.70,3.70,99.90,905145,32,20324,-67
2020-01-24 17:00:51,3.70,3.70,3.70,99.90,905185,32,19934,-67
2020-01-24 17:01:22,3.60,3.60,3.60,99.90,905441,32,19993,-67
2020-01-24 17:01:52,3.60,3.60,3.60,99.90,908391,32,19963,-67
2020-01-24 17:02:23,3.60,3.60,3.60,99.90,908148,32,19949,-67
2020-01-24 17:02:53,3.60,3.60,3.60,99.90,908330,32,19972,-69
2020-01-24 17:03:24,3.60,3.60,3.60,99.90,907204,32,20285,-68
2020-01-24 17:03:54,3.60,3.60,3.60,99.90,907911,32,20289,-68
2020-01-24 17:04:25,3.50,3.50,3.50,99.90,905200,32,20327,-67
2020-01-24 17:04:56,3.60,3.60,3.60,99.90,905153,32,19989,-68
2020-01-24 17:05:26,3.50,3.50,3.50,99.90,904883,32,20374,-68
2020-01-24 17:05:57,3.50,3.50,3.50,99.90,905062,32,19976,-68
2020-01-24 17:06:27,3.50,3.50,3.50,99.90,905457,32,19938,-68
2020-01-24 17:06:58,3.50,3.50,3.50,99.90,908355,32,19949,-68
2020-01-24 17:07:28,3.50,3.50,3.50,99.90,904971,32,19950,-68
2020-01-24 17:07:59,3.50,3.50,3.50,99.90,904846,32,19935,-68
2020-01-24 17:08:30,3.40,3.40,3.40,99.90,904852,32,19965,-69
2020-01-24 17:09:00,3.40,3.40,3.40,99.90,905168,32,19945,-68
2020-01-24 17:09:31,3.40,3.40,3.40,99.90,905139,32,19946,-68
2020-01-24 17:10:01,3.40,3.40,3.40,99.90,904893,32,19949,-69
2020-01-24 17:10:32,3.40,3.40,3.40,99.90,904852,32,19938,-67
2020-01-24 17:11:02,3.40,3.40,3.40,99.90,898881,33,20354,-68
2020-01-24 17:11:33,3.40,3.40,3.40,99.90,898985,33,19936,-67
2020-01-24 17:12:03,3.40,3.40,3.40,99.90,898977,33,20046,-69
2020-01-24 17:12:34,3.40,3.40,3.40,99.90,901811,32,19935,-67
2020-01-24 17:13:04,3.30,3.30,3.30,99.90,908341,32,20276,-67
2020-01-24 17:13:35,3.40,3.40,3.40,99.90,908379,32,20265,-67
2020-01-24 17:14:05,3.40,3.40,3.40,99.90,908368,32,20323,-67
2020-01-24 17:14:36,3.30,3.30,3.30,99.90,908310,32,19986,-67
2020-01-24 17:15:07,3.30,3.30,3.30,99.90,904979,32,19949,-66
2020-01-24 17:15:37,3.30,3.30,3.30,99.90,904753,32,19934,-66
2020-01-24 17:16:08,3.30,3.30,3.30,99.90,904688,32,20358,-68
2020-01-24 17:16:38,3.30,3.30,3.30,99.90,905124,32,19939,-67
2020-01-24 17:17:09,3.30,3.30,3.30,99.90,904979,32,19934,-68
2020-01-24 17:17:39,3.30,3.30,3.30,99.90,905197,32,19945,-67
2020-01-24 17:18:10,3.20,3.20,3.20,99.90,905212,32,20059,-68
2020-01-24 17:18:40,3.20,3.20,3.20,99.90,904914,32,20002,-67
2020-01-24 17:19:11,3.20,3.20,3.20,99.90,908315,32,19997,-67
2020-01-24 17:19:42,3.20,3.20,3.20,99.90,908437,32,19942,-67
2020-01-24 17:20:12,3.20,3.20,3.20,99.90,908334,32,19997,-67
2020-01-24 17:20:43,3.20,3.20,3.20,99.90,908783,32,19984,-67
2020-01-24 17:21:16,3.10,3.10,3.10,99.90,908673,32,19958,-67
2020-01-24 17:21:46,3.10,3.10,3.10,99.90,908091,32,19964,-67
2020-01-24 17:22:17,3.10,3.10,3.10,99.90,904857,32,19986,-67
2020-01-24 17:22:47,3.10,3.10,3.10,99.90,901929,32,20370,-67
2020-01-24 17:23:18,3.10,3.10,3.10,99.90,895571,33,20406,-68
2020-01-24 17:23:48,3.10,3.10,3.10,99.90,896105,33,19970,-67
2020-01-24 17:24:19,3.10,3.10,3.10,99.90,895980,33,19963,-67
2020-01-24 17:24:49,3.10,3.10,3.10,99.90,895702,33,20015,-67
2020-01-24 17:25:20,3.10,3.10,3.10,99.90,901793,32,19990,-67
2020-01-24 17:25:50,3.10,3.10,3.10,99.90,902611,32,19991,-67
2020-01-24 17:26:21,3.00,3.00,3.00,99.90,904917,32,20188,-68
2020-01-24 17:26:52,3.00,3.00,3.00,99.90,901763,33,19984,-68
2020-01-24 17:27:22,3.10,3.10,3.10,99.90,901620,32,20075,-68
2020-01-24 17:27:53,3.10,3.10,3.10,99.90,902609,32,19955,-68
2020-01-24 17:28:23,3.10,3.10,3.10,99.90,905185,32,19931,-68
2020-01-24 17:28:54,3.00,3.00,3.00,99.90,908344,32,19938,-68
2020-01-24 17:29:24,3.00,3.00,3.00,99.90,908127,32,19953,-68
2020-01-24 17:29:55,3.00,3.00,3.00,99.90,906464,32,19954,-68
2020-01-24 17:30:25,3.00,3.00,3.00,99.90,908331,32,19945,-68
2020-01-24 17:31:00,3.00,3.00,3.00,99.90,908056,32,19990,-69
2020-01-24 17:31:31,3.00,3.00,3.00,99.90,908270,32,19934,-69
2020-01-24 17:32:01,3.00,3.00,3.00,99.90,908115,32,19930,-68
2020-01-24 17:32:32,3.00,3.00,3.00,99.90,907562,32,19938,-68
2020-01-24 17:33:04,3.00,3.00,3.00,99.90,907949,32,19982,-67
2020-01-24 17:33:35,2.90,2.90,2.90,99.90,907951,32,20300,-68
2020-01-24 17:34:08,3.00,3.00,3.00,99.90,908279,32,19942,-68
2020-01-24 17:34:39,2.90,2.90,2.90,99.90,908456,32,19942,-68
2020-01-24 17:35:09,2.90,2.90,2.90,99.90,908511,32,19942,-67
2020-01-24 17:35:40,2.90,2.90,2.90,99.90,904736,32,19938,-68
2020-01-24 17:36:10,2.90,2.90,2.90,99.90,904782,32,20026,-68
2020-01-24 17:36:41,2.90,2.90,2.90,99.90,904423,32,19952,-68
2020-01-24 17:37:11,2.90,2.90,2.90,99.90,905018,32,19950,-68
2020-01-24 17:37:42,2.90,2.90,2.90,99.90,904714,32,19939,-68
2020-01-24 17:38:12,2.90,2.90,2.90,99.90,904628,32,19942,-68
2020-01-24 17:38:43,2.90,2.90,2.90,99.90,901832,32,19947,-68
2020-01-24 17:39:14,2.90,2.90,2.90,99.90,898626,33,19940,-68
2020-01-24 17:39:47,2.90,2.90,2.90,99.90,901692,32,19974,-68
2020-01-24 17:40:18,2.90,2.90,2.90,99.90,902386,32,20281,-67
2020-01-24 17:40:48,2.80,2.80,2.80,99.90,905494,32,19942,-67
2020-01-24 17:41:19,2.80,2.80,2.80,99.90,908295,32,20307,-68
2020-01-24 17:41:49,2.80,2.80,2.80,99.90,904616,32,19977,-67
2020-01-24 17:42:20,2.90,2.90,2.90,99.90,904933,32,19957,-67
2020-01-24 17:42:50,2.80,2.80,2.80,99.90,905084,32,20314,-68
2020-01-24 17:43:21,2.80,2.80,2.80,99.90,905198,32,19950,-67
2020-01-24 17:43:52,2.80,2.80,2.80,99.90,908509,32,19938,-68
2020-01-24 17:44:22,2.80,2.80,2.80,99.90,904651,32,19950,-67
2020-01-24 17:44:53,2.80,2.80,2.80,99.90,904721,32,19942,-66
2020-01-24 17:45:23,2.80,2.80,2.80,99.90,905002,32,19938,-66
2020-01-24 17:45:54,2.80,2.80,2.80,99.90,905143,32,19947,-68
2020-01-24 17:46:25,2.70,2.70,2.70,99.90,908418,32,19983,-67
2020-01-24 17:46:55,2.70,2.70,2.70,99.90,908127,32,19982,-66
2020-01-24 17:47:26,2.70,2.70,2.70,99.90,907471,32,19970,-67
2020-01-24 17:47:57,2.70,2.70,2.70,99.90,901660,32,19939,-66
2020-01-24 17:48:27,2.70,2.70,2.70,99.90,901717,32,19957,-67
2020-01-24 17:48:58,2.70,2.70,2.70,99.90,902050,32,19931,-67
2020-01-24 17:49:28,2.70,2.70,2.70,99.90,901840,32,20306,-67
2020-01-24 17:49:59,2.70,2.70,2.70,99.90,904720,32,20276,-67
2020-01-24 17:50:29,2.70,2.70,2.70,99.90,904658,32,19935,-68
2020-01-24 17:51:00,2.70,2.70,2.70,99.90,904645,32,19931,-66
2020-01-24 17:51:30,2.70,2.70,2.70,99.90,900726,32,20011,-69
2020-01-24 17:52:01,2.70,2.70,2.70,99.90,903329,32,19980,-68
2020-01-24 17:52:31,2.70,2.70,2.70,99.90,904745,32,19952,-68
2020-01-24 17:53:02,2.60,2.60,2.60,99.90,904814,32,19958,-68
2020-01-24 17:53:33,2.60,2.60,2.60,99.90,905012,32,19951,-69
2020-01-24 17:54:03,2.60,2.60,2.60,99.90,904454,32,20012,-68
2020-01-24 17:54:34,2.60,2.60,2.60,99.90,905114,32,19948,-68
2020-01-24 17:55:04,2.60,2.60,2.60,99.90,904897,32,20337,-68
2020-01-24 17:55:36,2.60,2.60,2.60,99.90,908324,32,19930,-68
2020-01-24 17:56:06,2.50,2.50,2.50,99.90,903326,32,19955,-68
2020-01-24 17:56:37,2.50,2.50,2.50,99.90,904220,32,19990,-68
2020-01-24 17:57:07,2.50,2.50,2.50,99.90,904782,32,19934,-68
2020-01-24 17:57:38,2.50,2.50,2.50,99.90,904857,32,20028,-68
2020-01-24 17:58:08,2.50,2.50,2.50,99.90,905010,32,19985,-68
2020-01-24 17:58:39,2.50,2.50,2.50,99.90,905417,32,19991,-69
2020-01-24 17:59:09,2.50,2.50,2.50,99.90,905458,32,19935,-68
2020-01-24 17:59:40,2.50,2.50,2.50,99.90,910485,32,20300,-68
2020-01-24 18:00:11,2.50,2.50,2.50,99.90,908150,32,19934,-68
2020-01-24 18:00:41,2.50,2.50,2.50,99.90,908073,32,19994,-66
2020-01-24 18:01:12,2.50,2.50,2.50,99.90,907810,32,19957,-68
2020-01-24 18:01:42,2.50,2.50,2.50,99.90,908088,32,20309,-68
2020-01-24 18:02:13,2.50,2.50,2.50,99.90,908505,32,19992,-68
2020-01-24 18:02:43,2.40,2.40,2.40,99.90,908250,32,19935,-68
2020-01-24 18:03:14,2.50,2.50,2.50,99.90,907525,32,20320,-68
2020-01-24 18:03:45,2.50,2.50,2.50,99.90,908172,32,19934,-68
2020-01-24 18:04:15,2.50,2.50,2.50,99.90,908367,32,19939,-68
2020-01-24 18:04:46,2.50,2.50,2.50,99.90,908079,32,19994,-68
2020-01-24 18:05:17,2.40,2.40,2.40,99.90,908083,32,19977,-68
2020-01-24 18:05:47,2.40,2.40,2.40,99.90,908248,32,19934,-68
2020-01-24 18:06:18,2.40,2.40,2.40,99.90,908132,32,20300,-66
2020-01-24 18:06:48,2.40,2.40,2.40,99.90,907997,32,20225,-68
2020-01-24 18:07:19,2.40,2.40,2.40,99.90,908127,32,19946,-68
2020-01-24 18:07:50,2.40,2.40,2.40,99.90,907931,32,19931,-69
2020-01-24 18:08:20,2.40,2.40,2.40,99.90,908105,32,19938,-67
2020-01-24 18:08:51,2.40,2.40,2.40,99.90,908194,32,19938,-67
2020-01-24 18:09:21,2.40,2.40,2.40,99.90,908354,32,19935,-68
2020-01-24 18:09:53,2.40,2.40,2.40,99.90,907778,32,19939,-68
2020-01-24 18:10:23,2.50,2.50,2.50,99.90,908192,32,19984,-67
2020-01-24 18:10:54,2.40,2.40,2.40,99.90,907899,32,20404,-67
2020-01-24 18:11:25,2.40,2.40,2.40,99.90,908139,32,20578,-67
2020-01-24 18:11:55,2.50,2.50,2.50,99.90,904637,32,19937,-68
2020-01-24 18:12:26,2.40,2.40,2.40,99.90,904889,32,19946,-67
2020-01-24 18:12:56,2.40,2.40,2.40,99.90,904883,32,19985,-68
2020-01-24 18:13:27,2.40,2.40,2.40,99.90,904802,32,19987,-68
2020-01-24 18:13:57,2.40,2.40,2.40,99.90,908180,32,19941,-68
2020-01-24 18:14:28,2.40,2.40,2.40,99.90,908079,32,19938,-68
2020-01-24 18:14:58,2.40,2.40,2.40,99.90,904811,32,19934,-68
2020-01-24 18:15:29,2.40,2.40,2.40,99.90,901867,32,19964,-68
2020-01-24 18:15:59,2.40,2.40,2.40,99.90,901927,32,19953,-68
2020-01-24 18:16:30,2.40,2.40,2.40,99.90,901820,32,20010,-67
2020-01-24 18:17:01,2.30,2.30,2.30,99.90,904722,32,19952,-67
2020-01-24 18:17:31,2.40,2.40,2.40,99.90,908237,32,19934,-67
2020-01-24 18:18:02,2.40,2.40,2.40,99.90,905048,32,19931,-68
2020-01-24 18:18:32,2.40,2.40,2.40,99.90,901825,32,19954,-68
2020-01-24 18:19:03,2.40,2.40,2.40,99.90,901657,32,19935,-67
2020-01-24 18:19:34,2.40,2.40,2.40,99.90,902044,32,20004,-67
2020-01-24 18:20:05,2.40,2.40,2.40,99.90,905021,32,19961,-67
2020-01-24 18:20:35,2.40,2.40,2.40,99.90,908233,32,19975,-67
2020-01-24 18:21:25,2.40,2.40,2.40,99.90,908302,32,19949,-67
2020-01-24 18:22:00,2.40,2.40,2.40,99.90,908056,32,19938,-67
2020-01-24 18:22:48,2.40,2.40,2.40,99.90,906044,32,19950,-67
2020-01-24 18:23:51,2.40,2.40,2.40,99.90,904891,32,19934,-67
2020-01-24 18:24:37,2.30,2.30,2.30,99.90,895346,33,19982,-67
2020-01-24 18:25:26,2.30,2.30,2.30,99.90,895402,33,19948,-67
2020-01-24 18:26:05,2.30,2.30,2.30,99.90,905088,32,19934,-67
2020-01-24 18:26:55,2.30,2.30,2.30,99.90,908420,32,19941,-68
2020-01-24 18:27:44,2.30,2.30,2.30,99.90,907851,32,19971,-67
2020-01-24 18:28:34,2.30,2.30,2.30,99.90,907959,32,20309,-67
2020-01-24 18:29:13,2.30,2.30,2.30,99.90,908339,32,20017,-66
2020-01-24 18:29:53,2.30,2.30,2.30,99.90,908012,32,19989,-66
2020-01-24 18:30:42,2.30,2.30,2.30,99.90,908279,32,19926,-66
2020-01-24 18:31:16,2.30,2.30,2.30,99.90,904733,32,19977,-66
2020-01-24 18:31:58,2.30,2.30,2.30,99.90,904708,32,19935,-66
2020-01-24 18:32:38,2.30,2.30,2.30,99.90,904611,32,19990,-66
2020-01-24 18:33:18,2.30,2.30,2.30,99.90,907571,32,19983,-66
2020-01-24 18:34:10,2.30,2.30,2.30,99.90,905136,32,20354,-66
2020-01-24 18:34:46,2.30,2.30,2.30,99.90,904893,32,19957,-66
2020-01-24 18:35:24,2.30,2.30,2.30,99.90,904768,32,19931,-66
2020-01-24 18:35:55,2.20,2.20,2.20,99.90,908372,32,19931,-66
2020-01-24 18:36:25,2.20,2.20,2.20,99.90,907994,32,19975,-67
2020-01-24 18:36:56,2.20,2.20,2.20,99.90,908361,32,20185,-67
2020-01-24 18:37:27,2.20,2.20,2.20,99.90,908352,32,20238,-66
2020-01-24 18:37:59,2.20,2.20,2.20,99.90,908179,32,19977,-67
2020-01-24 18:38:30,2.20,2.20,2.20,99.90,907966,32,20285,-67
2020-01-24 18:39:00,2.20,2.20,2.20,99.90,908248,32,19975,-67
2020-01-24 18:39:31,2.20,2.20,2.20,99.90,908366,32,19938,-67
2020-01-24 18:40:05,2.20,2.20,2.20,99.90,908367,32,19932,-67
2020-01-24 18:40:35,2.20,2.20,2.20,99.90,908421,32,19948,-68
2020-01-24 18:41:06,2.20,2.20,2.20,99.90,908304,32,20316,-67
2020-01-24 18:41:36,2.10,2.10,2.10,99.90,908261,32,19931,-67
2020-01-24 18:42:07,2.20,2.20,2.20,99.90,908143,32,20028,-67
2020-01-24 18:42:40,2.20,2.20,2.20,99.90,908302,32,19968,-67
2020-01-24 18:43:10,2.10,2.10,2.10,99.90,904489,32,20004,-67
2020-01-24 18:43:41,2.10,2.10,2.10,99.90,905067,32,19949,-67
2020-01-24 18:44:11,2.10,2.10,2.10,99.90,905146,32,19946,-67
2020-01-24 18:44:43,2.10,2.10,2.10,99.90,904681,32,19949,-67
2020-01-24 18:45:14,2.10,2.10,2.10,99.90,908109,32,20290,-67
2020-01-24 18:45:45,2.10,2.10,2.10,99.90,908173,32,19934,-67
2020-01-24 18:46:15,2.10,2.10,2.10,99.90,908201,32,19930,-67
2020-01-24 18:46:46,2.10,2.10,2.10,99.90,907981,32,19930,-67
2020-01-24 18:47:17,2.10,2.10,2.10,99.90,908176,32,19931,-67
2020-01-24 18:47:47,2.10,2.10,2.10,99.90,908406,32,19945,-66
2020-01-24 18:48:18,2.10,2.10,2.10,99.90,906441,32,19950,-67
2020-01-24 18:48:49,2.10,2.10,2.10,99.90,908548,32,19980,-66
2020-01-24 18:49:19,2.10,2.10,2.10,99.90,901341,33,20261,-68
2020-01-24 18:49:50,2.10,2.10,2.10,99.90,898364,33,19986,-66
2020-01-24 18:50:20,2.10,2.10,2.10,99.90,898594,33,19977,-67
2020-01-24 18:50:51,2.00,2.00,2.00,99.90,898629,32,20212,-66
2020-01-24 18:51:22,2.00,2.00,2.00,99.90,901686,32,19942,-67
2020-01-24 18:51:52,2.00,2.00,2.00,99.90,904905,32,19983,-67
2020-01-24 18:52:23,2.00,2.00,2.00,99.90,904606,32,20289,-67
2020-01-24 18:52:53,2.00,2.00,2.00,99.90,905090,32,19968,-67
2020-01-24 18:53:24,2.00,2.00,2.00,99.90,904628,32,20300,-67
2020-01-24 18:53:54,2.00,2.00,2.00,99.90,904757,32,19989,-67
2020-01-24 18:54:25,2.00,2.00,2.00,99.90,908275,32,19972,-67
2020-01-24 18:54:55,2.00,2.00,2.00,99.90,908259,32,19964,-67
2020-01-24 18:55:26,2.00,2.00,2.00,99.90,908109,32,19998,-67
2020-01-24 18:55:56,2.00,2.00,2.00,99.90,908005,32,19930,-67
2020-01-24 18:56:27,2.00,2.00,2.00,99.90,901286,32,19991,-67
2020-01-24 18:56:58,2.00,2.00,2.00,99.90,901631,32,19983,-66
2020-01-24 18:57:28,2.00,2.00,2.00,99.90,901590,32,19982,-67
2020-01-24 18:57:59,2.00,2.00,2.00,99.90,901729,32,20067,-67
2020-01-24 18:58:29,2.00,2.00,2.00,99.90,908038,32,19942,-67
2020-01-24 18:59:00,2.00,2.00,2.00,99.90,904608,32,19930,-67
2020-01-24 18:59:30,2.00,2.00,2.00,99.90,904604,32,19942,-67
2020-01-24 19:00:02,2.00,2.00,2.00,99.90,904620,32,19975,-67
2020-01-24 19:00:32,2.00,2.00,2.00,99.90,901829,32,19931,-67
2020-01-24 19:01:03,2.00,2.00,2.00,99.90,904895,32,19931,-67
2020-01-24 19:01:34,1.90,1.90,1.90,99.90,901838,32,19946,-67
2020-01-24 19:02:04,1.90,1.90,1.90,99.90,902168,32,20295,-67
2020-01-24 19:02:35,1.90,1.90,1.90,99.90,904569,32,19938,-67
2020-01-24 19:03:05,2.00,2.00,2.00,99.90,904778,32,19950,-67
2020-01-24 19:03:36,1.90,1.90,1.90,99.90,908105,32,19968,-67
2020-01-24 19:04:06,1.90,1.90,1.90,99.90,908022,32,20272,-67
2020-01-24 19:04:37,1.90,1.90,1.90,99.90,904727,32,20252,-67
2020-01-24 19:05:08,1.90,1.90,1.90,99.90,904863,32,20309,-68
2020-01-24 19:05:39,1.90,1.90,1.90,99.90,904621,32,19973,-67
2020-01-24 19:06:09,1.90,1.90,1.90,99.90,904714,32,20071,-67
2020-01-24 19:06:40,1.90,1.90,1.90,99.90,908076,32,19942,-67
2020-01-24 19:07:10,2.00,2.00,2.00,99.90,908113,32,19934,-67
2020-01-24 19:07:41,1.90,1.90,1.90,99.90,907869,32,19977,-67
2020-01-24 19:08:11,1.90,1.90,1.90,99.90,908242,32,19934,-67
2020-01-24 19:08:42,1.90,1.90,1.90,99.90,908096,32,19953,-66
2020-01-24 19:09:13,1.90,1.90,1.90,99.90,907884,32,19930,-67
2020-01-24 19:09:43,1.90,1.90,1.90,99.90,908090,32,19972,-67
2020-01-24 19:10:14,1.90,1.90,1.90,99.90,908103,32,20016,-67
2020-01-24 19:10:45,1.90,1.90,1.90,99.90,908234,32,19934,-67
2020-01-24 19:11:15,1.90,1.90,1.90,99.90,908279,32,19948,-67
2020-01-24 19:11:46,1.90,1.90,1.90,99.90,908279,32,19945,-67
2020-01-24 19:12:16,1.90,1.90,1.90,99.90,907975,32,19930,-67
2020-01-24 19:12:47,1.90,1.90,1.90,99.90,907988,32,19935,-67
2020-01-24 19:13:17,1.90,1.90,1.90,99.90,908139,32,20072,-67
2020-01-24 19:13:48,1.90,1.90,1.90,99.90,907340,32,19942,-67
2020-01-24 19:14:18,1.80,1.80,1.80,99.90,907144,32,19951,-67
2020-01-24 19:14:49,1.80,1.80,1.80,99.90,908081,32,19972,-67
2020-01-24 19:15:20,1.90,1.90,1.90,99.90,907681,32,20345,-67
2020-01-24 19:15:50,1.80,1.80,1.80,99.90,904668,32,19934,-67
2020-01-24 19:16:21,1.80,1.80,1.80,99.90,904513,32,20348,-68
2020-01-24 19:16:51,1.80,1.80,1.80,99.90,904703,32,19946,-67
2020-01-24 19:17:22,1.80,1.80,1.80,99.90,904434,32,19976,-67
2020-01-24 19:17:52,1.80,1.80,1.80,99.90,907944,32,19930,-67
2020-01-24 19:18:23,1.80,1.80,1.80,99.90,908087,32,19998,-67
2020-01-24 19:18:53,1.80,1.80,1.80,99.90,908275,32,19968,-67
2020-01-24 19:19:24,1.80,1.80,1.80,99.90,904772,32,20219,-67
2020-01-24 19:19:54,1.80,1.80,1.80,99.90,901556,33,20322,-67
2020-01-24 19:20:25,1.80,1.80,1.80,99.90,901348,33,19990,-67
2020-01-24 19:20:55,1.80,1.80,1.80,99.90,901809,32,19994,-66
2020-01-24 19:21:26,1.80,1.80,1.80,99.90,904861,32,19978,-67
2020-01-24 19:21:57,1.80,1.80,1.80,99.90,908192,32,19998,-67
2020-01-24 19:22:27,1.80,1.80,1.80,99.90,908279,32,19953,-67
2020-01-24 19:22:58,1.80,1.80,1.80,99.90,908400,32,20191,-67
2020-01-24 19:23:28,1.80,1.80,1.80,99.90,904472,32,20222,-66
2020-01-24 19:23:59,1.80,1.80,1.80,99.90,904682,32,19987,-67
2020-01-24 19:24:29,1.80,1.80,1.80,99.90,901513,32,19961,-67
2020-01-24 19:25:00,1.80,1.80,1.80,99.90,901428,32,19939,-67
2020-01-24 19:25:31,1.80,1.80,1.80,99.90,901249,33,19934,-67
2020-01-24 19:26:01,1.80,1.80,1.80,99.90,901987,32,19990,-67
2020-01-24 19:26:32,1.80,1.80,1.80,99.90,901529,32,19973,-67
2020-01-24 19:27:02,1.80,1.80,1.80,99.90,901682,32,20302,-67
2020-01-24 19:27:33,1.80,1.80,1.80,99.90,904585,32,20385,-67
2020-01-24 19:28:03,1.70,1.70,1.70,99.90,904796,32,19945,-67
2020-01-24 19:28:34,1.70,1.70,1.70,99.90,908321,32,20314,-67
2020-01-24 19:29:04,1.70,1.70,1.70,99.90,908014,32,20276,-66
2020-01-24 19:29:35,1.70,1.70,1.70,99.90,908213,32,20343,-67
2020-01-24 19:30:07,1.70,1.70,1.70,99.90,907987,32,19986,-67
2020-01-24 19:30:38,1.70,1.70,1.70,99.90,907898,32,19988,-67
2020-01-24 19:31:09,1.70,1.70,1.70,99.90,904438,32,19945,-67
2020-01-24 19:31:39,1.70,1.70,1.70,99.90,904817,32,19931,-67
2020-01-24 19:32:10,1.70,1.70,1.70,99.90,904783,32,19931,-67
2020-01-24 19:32:40,1.70,1.70,1.70,99.90,904683,32,19986,-67
2020-01-24 19:33:11,1.70,1.70,1.70,99.90,904386,32,19930,-67
2020-01-24 19:33:41,1.70,1.70,1.70,99.90,904755,32,19930,-67
2020-01-24 19:34:12,1.70,1.70,1.70,99.90,904705,32,19935,-67
2020-01-24 19:34:42,1.70,1.70,1.70,99.90,904783,32,19954,-67
2020-01-24 19:35:13,1.70,1.70,1.70,99.90,908267,32,19946,-67
2020-01-24 19:35:44,1.60,1.60,1.60,99.90,907974,32,19968,-67
2020-01-24 19:36:14,1.60,1.60,1.60,99.90,908008,32,19986,-67
2020-01-24 19:36:45,1.60,1.60,1.60,99.90,908019,32,19939,-66
2020-01-24 19:37:15,1.60,1.60,1.60,99.90,907955,32,19958,-67
2020-01-24 19:37:46,1.60,1.60,1.60,99.90,904498,32,19982,-67
2020-01-24 19:38:16,1.60,1.60,1.60,99.90,901464,33,19982,-67
2020-01-24 19:38:47,1.60,1.60,1.60,99.90,902069,32,19973,-67
2020-01-24 19:39:17,1.60,1.60,1.60,99.90,898235,33,19943,-67
2020-01-24 19:39:48,1.60,1.60,1.60,99.90,899956,32,19947,-67
2020-01-24 19:40:19,1.60,1.60,1.60,99.90,904548,32,20002,-67
2020-01-24 19:40:49,1.60,1.60,1.60,99.90,904768,32,19978,-67
2020-01-24 19:41:20,1.60,1.60,1.60,99.90,907754,32,19938,-67
2020-01-24 19:41:50,1.60,1.60,1.60,99.90,907937,32,19945,-67
2020-01-24 19:42:21,1.50,1.50,1.50,99.90,908085,32,19972,-67
2020-01-24 19:42:51,1.50,1.50,1.50,99.90,904564,32,20313,-67
2020-01-24 19:43:22,1.50,1.50,1.50,99.90,904591,32,19938,-67
2020-01-24 19:43:53,1.50,1.50,1.50,99.90,901840,32,19980,-67
2020-01-24 19:44:23,1.50,1.50,1.50,99.90,901449,32,19935,-67
2020-01-24 19:44:54,1.50,1.50,1.50,99.90,901349,32,19954,-67
2020-01-24 19:45:24,1.50,1.50,1.50,99.90,901638,32,19986,-66
2020-01-24 19:45:55,1.50,1.50,1.50,99.90,901226,33,20331,-67
2020-01-24 19:46:25,1.50,1.50,1.50,99.90,901655,32,20018,-67
2020-01-24 19:46:56,1.50,1.50,1.50,99.90,904954,32,20290,-67
2020-01-24 19:47:26,1.50,1.50,1.50,99.90,904410,32,20363,-67
2020-01-24 19:47:57,1.50,1.50,1.50,99.90,904482,32,20261,-67
2020-01-24 19:48:27,1.50,1.50,1.50,99.90,904522,32,19974,-67
2020-01-24 19:48:58,1.50,1.50,1.50,99.90,904762,32,19964,-67
2020-01-24 19:49:29,1.50,1.50,1.50,99.90,904919,32,19993,-66
2020-01-24 19:49:59,1.50,1.50,1.50,99.90,908315,32,19958,-67
2020-01-24 19:50:30,1.50,1.50,1.50,99.90,907967,32,19968,-67
2020-01-24 19:51:00,1.40,1.40,1.40,99.90,907945,32,20000,-67
2020-01-24 19:51:31,1.40,1.40,1.40,99.90,907965,32,20297,-67
2020-01-24 19:52:01,1.40,1.40,1.40,99.90,908107,32,19934,-67
2020-01-24 19:52:32,1.40,1.40,1.40,99.90,908191,32,19946,-67
2020-01-24 19:53:02,1.40,1.40,1.40,99.90,908267,32,19938,-67
2020-01-24 19:53:33,1.40,1.40,1.40,99.90,907825,32,19946,-67
2020-01-24 19:54:03,1.40,1.40,1.40,99.90,907891,32,19992,-67
2020-01-24 19:54:34,1.40,1.40,1.40,99.90,907852,32,20285,-67
2020-01-24 19:55:05,1.40,1.40,1.40,99.90,907978,32,19990,-67
2020-01-24 19:55:35,1.30,1.30,1.30,99.90,904550,32,19943,-67
2020-01-24 19:56:06,1.30,1.30,1.30,99.90,904846,32,20320,-67
2020-01-24 19:56:36,1.30,1.30,1.30,99.90,903107,32,19949,-66
2020-01-24 19:57:07,1.30,1.30,1.30,99.90,901264,32,19943,-67
2020-01-24 19:57:37,1.30,1.30,1.30,99.90,904554,32,19997,-67
2020-01-24 19:58:08,1.30,1.30,1.30,99.90,904267,32,19996,-67
2020-01-24 19:58:38,1.30,1.30,1.30,99.90,901812,32,20339,-67
2020-01-24 19:59:09,1.30,1.30,1.30,99.90,904387,32,19986,-67
2020-01-24 19:59:40,1.30,1.30,1.30,99.90,904276,32,20029,-67
2020-01-24 20:00:10,1.30,1.30,1.30,99.90,904475,32,19972,-68
2020-01-24 20:00:41,1.30,1.30,1.30,99.90,904678,32,19978,-68
2020-01-24 20:01:12,1.30,1.30,1.30,99.90,908047,32,19953,-68
2020-01-24 20:01:43,1.30,1.30,1.30,99.90,907751,32,19945,-68
2020-01-24 20:02:13,1.30,1.30,1.30,99.90,908299,32,20005,-68
2020-01-24 20:02:44,1.30,1.30,1.30,99.90,907767,32,19934,-68
2020-01-24 20:03:14,1.30,1.30,1.30,99.90,907965,32,20001,-68
2020-01-24 20:03:45,1.20,1.20,1.20,99.90,907845,32,19934,-69
2020-01-24 20:04:15,1.20,1.20,1.20,99.90,904619,32,19938,-68
2020-01-24 20:04:46,1.20,1.20,1.20,99.90,904813,32,19935,-69
2020-01-24 20:05:16,1.20,1.20,1.20,99.90,901339,32,20013,-67
2020-01-24 20:05:47,1.20,1.20,1.20,99.90,899881,32,19959,-67
2020-01-24 20:06:18,1.20,1.20,1.20,99.90,904504,32,19948,-67
2020-01-24 20:06:48,1.20,1.20,1.20,99.90,901051,32,19949,-67
2020-01-24 20:07:19,1.20,1.20,1.20,99.90,904714,32,20435,-66
2020-01-24 20:07:49,1.20,1.20,1.20,99.90,904424,32,19963,-67
2020-01-24 20:08:23,1.20,1.20,1.20,99.90,903413,32,20065,-70
2020-01-24 20:09:06,1.20,1.20,1.20,99.90,906783,32,20000,-68
2020-01-24 20:09:37,1.20,1.20,1.20,99.90,904637,32,20399,-68
2020-01-24 20:10:07,1.20,1.20,1.20,99.90,904232,32,19953,-68
2020-01-24 20:10:38,1.20,1.20,1.20,99.90,900929,32,19939,-67
2020-01-24 20:11:09,1.20,1.20,1.20,99.90,904335,32,19980,-67
2020-01-24 20:11:39,1.10,1.10,1.10,99.90,900871,32,19935,-67
2020-01-24 20:12:27,1.10,1.10,1.10,99.90,901484,32,19943,-68
2020-01-24 20:12:58,1.10,1.10,1.10,99.90,900718,32,19935,-66
2020-01-24 20:13:28,1.10,1.10,1.10,99.90,901312,32,19985,-68
2020-01-24 20:14:12,1.20,1.20,1.20,99.90,904311,32,20365,-67
2020-01-24 20:14:52,1.10,1.10,1.10,99.90,906003,32,19965,-68
2020-01-24 20:15:41,1.10,1.10,1.10,99.90,907451,32,20264,-66
2020-01-24 20:16:38,1.10,1.10,1.10,99.90,901537,32,20302,-67
2020-01-24 20:17:20,1.20,1.20,1.20,99.90,898182,33,19969,-69
2020-01-24 20:18:09,1.20,1.20,1.20,99.90,900740,32,19939,-68
2020-01-24 20:19:01,1.20,1.20,1.20,99.90,905072,32,19931,-68
2020-01-24 20:19:31,1.20,1.20,1.20,99.90,904986,32,20261,-67
2020-01-24 20:20:02,1.20,1.20,1.20,99.90,901390,32,19927,-68
2020-01-24 20:20:34,1.10,1.10,1.10,99.90,901447,33,19983,-68
2020-01-24 20:21:05,1.20,1.20,1.20,99.90,901572,32,19927,-67
2020-01-24 20:21:35,1.10,1.10,1.10,99.90,901282,32,19998,-67
2020-01-24 20:22:06,1.20,1.20,1.20,99.90,901330,33,19978,-67
2020-01-24 20:22:37,1.10,1.10,1.10,99.90,899915,32,19931,-67
2020-01-24 20:23:07,1.10,1.10,1.10,99.90,901351,32,19970,-67
2020-01-24 20:23:38,1.20,1.20,1.20,99.90,901685,32,19977,-67
2020-01-24 20:24:08,1.10,1.10,1.10,99.90,901314,32,19952,-67
2020-01-24 20:24:39,1.10,1.10,1.10,99.90,904457,32,20305,-67
2020-01-24 20:25:10,1.10,1.10,1.10,99.90,907858,32,20316,-67
2020-01-24 20:25:40,1.10,1.10,1.10,99.90,907313,32,19938,-67
2020-01-24 20:26:11,1.10,1.10,1.10,99.90,908168,32,19930,-67
2020-01-24 20:26:41,1.10,1.10,1.10,99.90,907712,32,20056,-67
2020-01-24 20:27:12,1.10,1.10,1.10,99.90,907794,32,19938,-67
2020-01-24 20:27:43,1.10,1.10,1.10,99.90,907788,32,19948,-67
2020-01-24 20:28:13,1.10,1.10,1.10,99.90,907701,32,19938,-66
2020-01-24 20:28:44,1.10,1.10,1.10,99.90,907497,32,19938,-67
2020-01-24 20:29:14,1.10,1.10,1.10,99.90,907940,32,19938,-66
2020-01-24 20:29:45,1.00,1.00,1.00,99.90,907671,32,19977,-66
2020-01-24 20:30:15,1.10,1.10,1.10,99.90,907603,32,20252,-66
2020-01-24 20:30:46,1.00,1.00,1.00,99.90,903834,32,19927,-67
2020-01-24 20:31:17,1.00,1.00,1.00,99.90,900445,32,20393,-69
2020-01-24 20:31:47,1.00,1.00,1.00,99.90,903292,32,20336,-67
2020-01-24 20:32:18,1.00,1.00,1.00,99.90,898861,32,20085,-67
2020-01-24 20:32:49,1.00,1.00,1.00,99.90,904685,32,19997,-66
2020-01-24 20:33:19,1.00,1.00,1.00,99.90,900854,33,19935,-66
2020-01-24 20:33:50,1.00,1.00,1.00,99.90,901587,32,19978,-66
2020-01-24 20:34:21,1.00,1.00,1.00,99.90,899114,33,19946,-67
2020-01-24 20:34:51,1.00,1.00,1.00,99.90,898449,33,19994,-68
2020-01-24 20:35:22,1.00,1.00,1.00,99.90,901548,33,19935,-67
2020-01-24 20:35:52,1.00,1.00,1.00,99.90,902507,32,19943,-67
2020-01-24 20:36:26,1.00,1.00,1.00,99.90,904700,32,19930,-67
2020-01-24 20:36:56,1.00,1.00,1.00,99.90,907831,32,20297,-67
2020-01-24 20:37:27,1.00,1.00,1.00,99.90,907526,32,19998,-67
2020-01-24 20:37:59,1.00,1.00,1.00,99.90,904287,32,20223,-67
2020-01-24 20:38:30,0.90,0.90,0.90,99.90,904487,32,19946,-66
2020-01-24 20:39:03,1.00,1.00,1.00,99.90,904323,32,19942,-67
2020-01-24 20:39:44,1.00,1.00,1.00,99.90,905155,32,19946,-68
2020-01-24 20:40:17,1.00,1.00,1.00,99.90,908017,32,19944,-67
2020-01-24 20:41:03,1.00,1.00,1.00,99.90,908215,32,19986,-66
2020-01-24 20:41:40,1.00,1.00,1.00,99.90,904339,32,19930,-67
2020-01-24 20:42:21,1.00,1.00,1.00,99.90,904597,32,19968,-67
2020-01-24 20:43:05,1.00,1.00,1.00,99.90,904584,32,20295,-67
2020-01-24 20:43:51,1.00,1.00,1.00,99.90,903814,32,20285,-67
2020-01-24 20:44:44,1.00,1.00,1.00,99.90,904313,32,19939,-67
2020-01-24 20:45:24,1.00,1.00,1.00,99.90,904723,32,19946,-67
2020-01-24 20:46:04,0.90,0.90,0.90,99.90,907194,32,19950,-67
2020-01-24 20:46:35,1.00,1.00,1.00,99.90,904656,32,19934,-68
2020-01-24 20:47:08,1.00,1.00,1.00,99.90,907420,32,20284,-67
2020-01-24 20:47:42,0.90,0.90,0.90,99.90,907532,32,19946,-67
2020-01-24 20:48:14,0.90,0.90,0.90,99.90,907717,32,19934,-67
2020-01-24 20:48:44,0.90,0.90,0.90,99.90,907546,32,19977,-67
2020-01-24 20:49:15,0.90,0.90,0.90,99.90,907068,32,20298,-67
2020-01-24 20:49:45,0.90,0.90,0.90,99.90,905595,32,19990,-67
2020-01-24 20:50:16,0.90,0.90,0.90,99.90,906162,32,20284,-67
2020-01-24 20:50:47,0.90,0.90,0.90,99.90,905452,32,20261,-67
2020-01-24 20:51:17,0.90,0.90,0.90,99.90,907847,32,19973,-67
2020-01-24 20:51:48,0.90,0.90,0.90,99.90,907877,32,19957,-67
2020-01-24 20:52:19,0.90,0.90,0.90,99.90,901044,33,19930,-67
2020-01-24 20:52:49,0.90,0.90,0.90,99.90,901513,33,19943,-68
2020-01-24 20:53:20,0.90,0.90,0.90,99.90,901516,33,19935,-67
2020-01-24 20:53:50,0.80,0.80,0.80,99.90,900809,32,19947,-68
2020-01-24 20:54:21,0.90,0.90,0.90,99.90,907634,32,19956,-67
2020-01-24 20:54:51,0.90,0.90,0.90,99.90,907880,32,19953,-67
2020-01-24 20:55:22,0.90,0.90,0.90,99.90,907542,32,19952,-67
2020-01-24 20:55:52,0.90,0.90,0.90,99.90,907464,32,20343,-67
2020-01-24 20:56:23,0.90,0.90,0.90,99.90,907673,32,19942,-67
2020-01-24 20:56:53,0.90,0.90,0.90,99.90,907486,32,19957,-68
2020-01-24 20:57:24,0.90,0.90,0.90,99.90,907886,32,19939,-67
2020-01-24 20:57:55,0.90,0.90,0.90,99.90,907645,32,19927,-67
2020-01-24 20:58:25,0.90,0.90,0.90,99.90,907612,32,19939,-67
2020-01-24 20:58:56,0.90,0.90,0.90,99.90,906184,32,20309,-68
2020-01-24 20:59:26,0.90,0.90,0.90,99.90,908114,32,19977,-67
2020-01-24 20:59:57,0.90,0.90,0.90,99.90,904245,32,19927,-67
2020-01-24 21:00:39,0.80,0.80,0.80,99.90,903615,32,19953,-67
2020-01-24 21:01:20,0.90,0.90,0.90,99.90,902079,32,19935,-67
2020-01-24 21:01:56,0.90,0.90,0.90,99.90,907294,32,19942,-67
2020-01-24 21:02:43,0.90,0.90,0.90,99.90,908036,32,20296,-67
2020-01-24 21:03:40,0.90,0.90,0.90,99.90,907365,32,20013,-67
2020-01-24 21:04:12,0.90,0.90,0.90,99.90,900837,33,19939,-67
2020-01-24 21:04:44,0.80,0.80,0.80,99.90,901739,32,19934,-67
2020-01-24 21:05:15,0.90,0.90,0.90,99.90,901124,33,19935,-67
2020-01-24 21:05:46,0.90,0.90,0.90,99.90,900741,33,19931,-67
2020-01-24 21:06:16,0.80,0.80,0.80,99.90,897872,33,19928,-68
2020-01-24 21:06:47,0.80,0.80,0.80,99.90,898518,33,19947,-67
2020-01-24 21:07:17,0.80,0.80,0.80,99.90,901410,32,19953,-68
2020-01-24 21:07:48,0.80,0.80,0.80,99.90,904037,32,19934,-67
2020-01-24 21:08:19,0.80,0.80,0.80,99.90,901360,32,19965,-68
2020-01-24 21:08:49,0.80,0.80,0.80,99.90,904636,32,19944,-68
2020-01-24 21:09:22,0.80,0.80,0.80,99.90,904388,32,20002,-67
2020-01-24 21:09:53,0.80,0.80,0.80,99.90,904516,32,20277,-67
2020-01-24 21:10:23,0.80,0.80,0.80,99.90,907675,32,19992,-67
2020-01-24 21:10:54,0.80,0.80,0.80,99.90,907227,32,20310,-67
2020-01-24 21:11:24,0.80,0.80,0.80,99.90,907352,32,19953,-68
2020-01-24 21:11:55,0.80,0.80,0.80,99.90,904025,32,19942,-67
2020-01-24 21:12:25,0.80,0.80,0.80,99.90,901734,32,19939,-67
2020-01-24 21:12:56,0.80,0.80,0.80,99.90,901351,33,19943,-68
2020-01-24 21:13:27,0.80,0.80,0.80,99.90,901273,32,19958,-67
2020-01-24 21:13:57,0.80,0.80,0.80,99.90,904583,32,19949,-67
2020-01-24 21:14:28,0.80,0.80,0.80,99.90,907421,32,19935,-67
2020-01-24 21:14:58,0.80,0.80,0.80,99.90,907953,32,19934,-67
2020-01-24 21:15:29,0.80,0.80,0.80,99.90,901125,33,19947,-67
2020-01-24 21:16:00,0.80,0.80,0.80,99.90,901329,33,19973,-67
2020-01-24 21:16:30,0.80,0.80,0.80,99.90,901427,33,19935,-67
2020-01-24 21:17:01,0.80,0.80,0.80,99.90,901313,32,19939,-67
2020-01-24 21:17:31,0.80,0.80,0.80,99.90,908127,32,19942,-67
2020-01-24 21:18:02,0.80,0.80,0.80,99.90,904110,32,19939,-67
2020-01-24 21:18:32,0.80,0.80,0.80,99.90,904165,32,20020,-68
2020-01-24 21:19:03,0.80,0.80,0.80,99.90,904394,32,19988,-67
2020-01-24 21:19:33,0.80,0.80,0.80,99.90,904202,32,19958,-67
2020-01-24 21:20:04,0.80,0.80,0.80,99.90,907805,32,19990,-66
2020-01-24 21:20:35,0.80,0.80,0.80,99.90,907597,32,19938,-66
2020-01-24 21:21:05,0.80,0.80,0.80,99.90,907814,32,19946,-67
2020-01-24 21:21:36,0.80,0.80,0.80,99.90,903938,32,19946,-66
2020-01-24 21:22:06,0.80,0.80,0.80,99.90,904270,32,19939,-72
2020-01-24 21:22:37,0.80,0.80,0.80,99.90,901690,33,19990,-65
2020-01-24 21:23:07,0.80,0.80,0.80,99.90,901266,32,19958,-68
2020-01-24 21:23:38,0.80,0.80,0.80,99.90,903821,32,19978,-68
2020-01-24 21:24:08,0.80,0.80,0.80,99.90,904220,32,19930,-67
2020-01-24 21:24:39,0.80,0.80,0.80,99.90,907396,32,19938,-71
2020-01-24 21:25:09,0.80,0.80,0.80,99.90,907953,32,19948,-67
2020-01-24 21:25:40,0.80,0.80,0.80,99.90,906105,32,19961,-68
2020-01-24 21:26:10,0.80,0.80,0.80,99.90,907690,32,19934,-71
2020-01-24 21:26:41,0.80,0.80,0.80,99.90,907530,32,20250,-76
2020-01-24 21:27:12,0.80,0.80,0.80,99.90,907607,32,19939,-69
2020-01-24 21:27:42,0.80,0.80,0.80,99.90,907630,32,19978,-68
2020-01-24 21:28:13,0.70,0.70,0.70,99.90,903853,32,20098,-68
2020-01-24 21:28:43,0.70,0.70,0.70,99.90,904479,32,19943,-69
2020-01-24 21:29:14,0.70,0.70,0.70,99.90,901120,33,20231,-71
2020-01-24 21:29:44,0.70,0.70,0.70,99.90,898151,33,19927,-68
2020-01-24 21:30:16,0.80,0.80,0.80,99.90,900780,33,19995,-65
2020-01-24 21:30:47,0.70,0.70,0.70,99.90,901538,32,20326,-66
2020-01-24 21:31:18,0.70,0.70,0.70,99.90,901317,32,19946,-65
2020-01-24 21:31:48,0.70,0.70,0.70,99.90,901076,33,19931,-66
2020-01-24 21:32:19,0.70,0.70,0.70,99.90,897474,33,20269,-66
2020-01-24 21:32:49,0.70,0.70,0.70,99.90,898286,33,20273,-67
2020-01-24 21:33:20,0.70,0.70,0.70,99.90,901438,32,19997,-70
2020-01-24 21:33:50,0.70,0.70,0.70,99.90,904610,32,19945,-70
2020-01-24 21:34:21,0.70,0.70,0.70,99.90,907543,32,19934,-72
2020-01-24 21:34:51,0.70,0.70,0.70,99.90,904263,32,19938,-64
2020-01-24 21:35:22,0.70,0.70,0.70,99.90,904200,32,19972,-64
2020-01-24 21:35:52,0.70,0.70,0.70,99.90,904316,32,19942,-64
2020-01-24 21:36:23,0.70,0.70,0.70,99.90,904109,32,19931,-64
2020-01-24 21:36:54,0.70,0.70,0.70,99.90,907197,32,19958,-66
2020-01-24 21:37:24,0.70,0.70,0.70,99.90,907512,32,19930,-65
2020-01-24 21:37:55,0.70,0.70,0.70,99.90,901093,32,19943,-64
2020-01-24 21:38:25,0.70,0.70,0.70,99.90,897333,33,20061,-67
2020-01-24 21:38:59,0.70,0.70,0.70,99.90,896015,33,20043,-66
2020-01-24 21:39:29,0.70,0.70,0.70,99.90,898360,32,19938,-66
2020-01-24 21:40:00,0.60,0.60,0.60,99.90,905604,32,20290,-67
2020-01-24 21:40:30,0.70,0.70,0.70,99.90,905089,32,19988,-66
2020-01-24 21:41:01,0.70,0.70,0.70,99.90,907664,32,20025,-64
2020-01-24 21:41:31,0.60,0.60,0.60,99.90,908224,32,19939,-64
2020-01-24 21:42:02,0.60,0.60,0.60,99.90,908380,32,19952,-65
2020-01-24 21:42:33,0.60,0.60,0.60,99.90,908278,32,19948,-65
2020-01-24 21:43:03,0.70,0.70,0.70,99.90,905135,32,19976,-66
2020-01-24 21:43:34,0.60,0.60,0.60,99.90,908234,32,19980,-66
2020-01-24 21:44:04,0.60,0.60,0.60,99.90,907858,32,20271,-66
2020-01-24 21:44:35,0.70,0.70,0.70,99.90,905070,32,19938,-70
2020-01-24 21:45:06,0.60,0.60,0.60,99.90,905412,32,19943,-69
2020-01-24 21:45:37,0.70,0.70,0.70,99.90,904971,32,19934,-66
2020-01-24 21:46:12,0.70,0.70,0.70,99.90,905649,32,19972,-66
2020-01-24 21:46:42,0.70,0.70,0.70,99.90,908033,32,19955,-66
2020-01-24 21:47:13,0.70,0.70,0.70,99.90,904929,32,19935,-65
2020-01-24 21:47:43,0.60,0.60,0.60,99.90,904462,32,19950,-66
2020-01-24 21:48:14,0.60,0.60,0.60,99.90,904776,32,19946,-67
2020-01-24 21:48:44,0.60,0.60,0.60,99.90,904924,32,19938,-71
2020-01-24 21:49:15,0.60,0.60,0.60,99.90,905033,32,20297,-71
2020-01-24 21:49:46,0.60,0.60,0.60,99.90,908410,32,20315,-71
2020-01-24 21:50:16,0.60,0.60,0.60,99.90,908418,32,19942,-71
2020-01-24 21:50:47,0.60,0.60,0.60,99.90,905163,32,19939,-71
2020-01-24 21:51:23,0.60,0.60,0.60,99.90,904468,32,20359,-71
2020-01-24 21:52:00,0.60,0.60,0.60,99.90,904894,32,19939,-71
2020-01-24 21:52:38,0.60,0.60,0.60,99.90,904072,32,19942,-71
2020-01-24 21:53:08,0.60,0.60,0.60,99.90,908527,32,20285,-67
2020-01-24 21:53:39,0.60,0.60,0.60,99.90,908425,32,19968,-65
2020-01-24 21:54:09,0.60,0.60,0.60,99.90,907759,32,20293,-65
2020-01-24 21:54:40,0.60,0.60,0.60,99.90,904037,32,20251,-66
2020-01-24 21:55:11,0.60,0.60,0.60,99.90,904760,32,20363,-66
2020-01-24 21:55:41,0.60,0.60,0.60,99.90,904700,32,20303,-70
2020-01-24 21:56:12,0.60,0.60,0.60,99.90,905000,32,19943,-71
2020-01-24 21:56:43,0.60,0.60,0.60,99.90,904878,32,20081,-69
2020-01-24 21:57:13,0.50,0.50,0.50,99.90,904745,32,19978,-70
2020-01-24 21:57:44,0.60,0.60,0.60,99.90,904911,32,20336,-68
2020-01-24 21:58:14,0.60,0.60,0.60,99.90,903642,32,19958,-65
2020-01-24 21:58:46,0.50,0.50,0.50,99.90,905019,32,20276,-64
2020-01-24 21:59:16,0.50,0.50,0.50,99.90,904808,32,19950,-65
2020-01-24 21:59:47,0.50,0.50,0.50,99.90,904761,32,19954,-66
2020-01-24 22:00:20,0.50,0.50,0.50,99.90,904241,32,20062,-66
2020-01-24 22:00:58,0.50,0.50,0.50,99.90,907801,32,19982,-69
2020-01-24 22:01:28,0.60,0.60,0.60,99.90,904485,32,20284,-68
2020-01-24 22:01:59,0.50,0.50,0.50,99.90,904861,32,19935,-68
2020-01-24 22:02:30,0.50,0.50,0.50,99.90,904927,32,20009,-68
2020-01-24 22:03:01,0.50,0.50,0.50,99.90,904704,32,19942,-70
2020-01-24 22:03:35,0.50,0.50,0.50,99.90,908106,32,19938,-65
2020-01-24 22:04:05,0.50,0.50,0.50,99.90,908123,32,19939,-66
2020-01-24 22:04:36,0.50,0.50,0.50,99.90,904888,32,19935,-68
2020-01-24 22:05:06,0.50,0.50,0.50,99.90,904650,32,19938,-66
2020-01-24 22:05:37,0.50,0.50,0.50,99.90,901998,32,19945,-69
2020-01-24 22:06:08,0.50,0.50,0.50,99.90,902807,32,19935,-66
2020-01-24 22:06:38,0.50,0.50,0.50,99.90,901784,32,19950,-67
2020-01-24 22:07:09,0.50,0.50,0.50,99.90,901883,32,20010,-67
2020-01-24 22:07:39,0.50,0.50,0.50,99.90,901985,32,19934,-65
2020-01-24 22:08:10,0.50,0.50,0.50,99.90,903157,32,20320,-66
2020-01-24 22:08:40,0.50,0.50,0.50,99.90,904887,32,19943,-66
2020-01-24 22:09:11,0.50,0.50,0.50,99.90,905238,32,20020,-67
2020-01-24 22:09:51,0.40,0.40,0.40,99.90,901859,32,19935,-65
2020-01-24 22:10:25,0.40,0.40,0.40,99.90,903661,32,19985,-67
2020-01-24 22:10:55,0.40,0.40,0.40,99.90,905125,32,19935,-67
2020-01-24 22:11:32,0.40,0.40,0.40,99.90,906440,32,19950,-67
2020-01-24 22:12:19,0.40,0.40,0.40,99.90,908094,32,19954,-68
2020-01-24 22:13:00,0.40,0.40,0.40,99.90,908192,32,20317,-67
2020-01-24 22:13:44,0.40,0.40,0.40,99.90,908301,32,20013,-67
2020-01-24 22:14:14,0.40,0.40,0.40,99.90,908129,32,19977,-67
2020-01-24 22:14:45,0.40,0.40,0.40,99.90,908330,32,19948,-67
2020-01-24 22:15:17,0.40,0.40,0.40,99.90,904198,32,19950,-68
2020-01-24 22:15:47,0.40,0.40,0.40,99.90,904313,32,20032,-68
2020-01-24 22:16:18,0.40,0.40,0.40,99.90,903404,32,20000,-67
2020-01-24 22:16:48,0.40,0.40,0.40,99.90,902526,32,19942,-67
2020-01-24 22:17:19,0.40,0.40,0.40,99.90,904365,32,19986,-67
2020-01-24 22:17:50,0.40,0.40,0.40,99.90,904999,32,20083,-67
2020-01-24 22:18:20,0.40,0.40,0.40,99.90,908046,32,19934,-68
2020-01-24 22:18:51,0.40,0.40,0.40,99.90,908481,32,20354,-67
2020-01-24 22:19:21,0.30,0.30,0.30,99.90,905625,32,20396,-67
2020-01-24 22:19:52,0.30,0.30,0.30,99.90,905030,32,20361,-67
2020-01-24 22:20:22,0.40,0.40,0.40,99.90,905041,32,20024,-67
2020-01-24 22:20:53,0.30,0.30,0.30,99.90,904877,32,19943,-67
2020-01-24 22:21:24,0.30,0.30,0.30,99.90,904670,32,19999,-67
2020-01-24 22:21:54,0.30,0.30,0.30,99.90,905195,32,19980,-67
2020-01-24 22:22:25,0.30,0.30,0.30,99.90,904902,32,20000,-67
2020-01-24 22:22:55,0.30,0.30,0.30,99.90,901934,32,19946,-67
2020-01-24 22:23:26,0.30,0.30,0.30,99.90,901054,32,19935,-67
2020-01-24 22:23:57,0.30,0.30,0.30,99.90,901904,32,19951,-67
2020-01-24 22:24:27,0.30,0.30,0.30,99.90,902209,32,20346,-67
2020-01-24 22:24:58,0.30,0.30,0.30,99.90,905158,32,19943,-67
2020-01-24 22:25:29,0.30,0.30,0.30,99.90,905392,32,19986,-68
2020-01-24 22:25:59,0.30,0.30,0.30,99.90,906997,32,19935,-67
2020-01-24 22:26:30,0.30,0.30,0.30,99.90,907604,32,19998,-67
2020-01-24 22:27:00,0.30,0.30,0.30,99.90,904786,32,19943,-67
2020-01-24 22:27:31,0.30,0.30,0.30,99.90,901747,32,19931,-67
2020-01-24 22:28:01,0.30,0.30,0.30,99.90,901497,32,20273,-68
2020-01-24 22:28:32,0.30,0.30,0.30,99.90,900152,32,20247,-67
2020-01-24 22:29:02,0.30,0.30,0.30,99.90,901654,32,19942,-68
2020-01-24 22:29:33,0.30,0.30,0.30,99.90,904789,32,19935,-67
2020-01-24 22:30:04,0.30,0.30,0.30,99.90,900890,32,20018,-67
2020-01-24 22:30:34,0.30,0.30,0.30,99.90,901667,32,19954,-68
2020-01-24 22:31:05,0.30,0.30,0.30,99.90,904986,32,20253,-67
2020-01-24 22:31:35,0.30,0.30,0.30,99.90,904773,32,20474,-67
2020-01-24 22:32:06,0.30,0.30,0.30,99.90,908099,32,20313,-67
2020-01-24 22:32:37,0.30,0.30,0.30,99.90,908281,32,19973,-67
2020-01-24 22:33:07,0.30,0.30,0.30,99.90,908282,32,19931,-68
2020-01-24 22:33:38,0.30,0.30,0.30,99.90,904634,32,20242,-67
2020-01-24 22:34:08,0.30,0.30,0.30,99.90,904593,32,19961,-67
2020-01-24 22:34:39,0.30,0.30,0.30,99.90,901690,32,19949,-68
2020-01-24 22:35:09,0.30,0.30,0.30,99.90,901913,32,19946,-67
2020-01-24 22:35:40,0.30,0.30,0.30,99.90,904859,32,19938,-68
2020-01-24 22:36:10,0.30,0.30,0.30,99.90,905150,32,20026,-67
2020-01-24 22:36:41,0.30,0.30,0.30,99.90,907588,32,19934,-68
2020-01-24 22:37:11,0.30,0.30,0.30,99.90,904530,32,19943,-67
2020-01-24 22:37:42,0.30,0.30,0.30,99.90,904279,32,19990,-67
2020-01-24 22:38:13,0.30,0.30,0.30,99.90,903737,32,19939,-67
2020-01-24 22:38:43,0.30,0.30,0.30,99.90,902148,32,19947,-68
2020-01-24 22:39:35,0.30,0.30,0.30,99.90,905442,32,19930,-66
2020-01-24 22:40:05,0.30,0.30,0.30,99.90,905520,32,19966,-68
2020-01-24 22:40:36,0.30,0.30,0.30,99.90,908183,32,19926,-67
2020-01-24 22:41:06,0.30,0.30,0.30,99.90,908032,32,19963,-67
2020-01-24 22:41:37,0.30,0.30,0.30,99.90,908073,32,19938,-67
2020-01-24 22:42:08,0.30,0.30,0.30,99.90,908087,32,20363,-67
2020-01-24 22:42:38,0.30,0.30,0.30,99.90,901641,32,19946,-67
2020-01-24 22:43:09,0.30,0.30,0.30,99.90,902009,32,19945,-68
2020-01-24 22:43:40,0.30,0.30,0.30,99.90,901247,32,20272,-67
2020-01-24 22:44:10,0.30,0.30,0.30,99.90,900780,32,19943,-67
2020-01-24 22:44:41,0.30,0.30,0.30,99.90,901592,32,19947,-67
2020-01-24 22:45:11,0.30,0.30,0.30,99.90,901806,32,19986,-67
2020-01-24 22:45:42,0.30,0.30,0.30,99.90,901478,32,20204,-67
2020-01-24 22:46:13,0.30,0.30,0.30,99.90,900407,32,20035,-67
2020-01-24 22:46:43,0.30,0.30,0.30,99.90,906774,32,19973,-67
2020-01-24 22:47:14,0.30,0.30,0.30,99.90,907975,32,19941,-67
2020-01-24 22:47:44,0.30,0.30,0.30,99.90,905424,32,19942,-68
2020-01-24 22:48:15,0.30,0.30,0.30,99.90,904629,32,19997,-65
2020-01-24 22:48:45,0.30,0.30,0.30,99.90,904832,32,20277,-66
2020-01-24 22:49:16,0.30,0.30,0.30,99.90,904900,32,20332,-65
2020-01-24 22:49:46,0.30,0.30,0.30,99.90,904674,32,20353,-66
2020-01-24 22:50:17,0.30,0.30,0.30,99.90,905175,32,20318,-66
2020-01-24 22:50:47,0.30,0.30,0.30,99.90,905172,32,20348,-66
2020-01-24 22:51:18,0.30,0.30,0.30,99.90,908085,32,20313,-66
2020-01-24 22:51:48,0.30,0.30,0.30,99.90,907843,32,19942,-67
2020-01-24 22:52:19,0.30,0.30,0.30,99.90,901276,32,19931,-67
2020-01-24 22:52:50,0.30,0.30,0.30,99.90,901843,32,19955,-67
2020-01-24 22:53:20,0.30,0.30,0.30,99.90,901637,33,19993,-67
2020-01-24 22:53:51,0.30,0.30,0.30,99.90,901769,32,19934,-67
2020-01-24 22:54:21,0.30,0.30,0.30,99.90,904937,32,19930,-67
2020-01-24 22:54:52,0.30,0.30,0.30,99.90,905005,32,19930,-66
2020-01-24 22:55:22,0.30,0.30,0.30,99.90,905248,32,20310,-66
2020-01-24 22:55:53,0.30,0.30,0.30,99.90,905329,32,19931,-67
2020-01-24 22:56:23,0.30,0.30,0.30,99.90,905106,32,20282,-67
2020-01-24 22:56:54,0.30,0.30,0.30,99.90,900800,32,20208,-67
2020-01-24 22:57:24,0.30,0.30,0.30,99.90,900948,32,20378,-67
2020-01-24 22:57:55,0.30,0.30,0.30,99.90,898531,33,20341,-67
2020-01-24 22:58:25,0.30,0.30,0.30,99.90,901961,32,19958,-67
2020-01-24 22:58:56,0.30,0.30,0.30,99.90,905049,32,19949,-67
2020-01-24 22:59:53,0.30,0.30,0.30,99.90,907773,32,19939,-67
2020-01-24 23:01:16,0.30,0.30,0.30,99.90,905135,32,19930,-67
2020-01-24 23:01:58,0.30,0.30,0.30,99.90,895402,33,20333,-67
2020-01-24 23:02:54,0.30,0.30,0.30,99.90,895461,33,19970,-67
2020-01-24 23:03:38,0.30,0.30,0.30,99.90,905286,32,20302,-67
2020-01-24 23:04:15,0.30,0.30,0.30,99.90,905127,32,19934,-67
2020-01-24 23:04:48,0.20,0.20,0.20,99.90,905075,32,20253,-67
2020-01-24 23:05:29,0.20,0.20,0.20,99.90,905490,32,19943,-67
2020-01-24 23:06:14,0.30,0.30,0.30,99.90,905900,32,19926,-68
2020-01-24 23:06:48,0.20,0.20,0.20,99.90,907983,32,19949,-66
2020-01-24 23:07:39,0.20,0.20,0.20,99.90,908172,32,19935,-67
2020-01-24 23:08:38,0.30,0.30,0.30,99.90,906749,32,19934,-67
2020-01-24 23:09:15,0.30,0.30,0.30,99.90,895354,33,19936,-67
2020-01-24 23:09:46,0.30,0.30,0.30,99.90,895071,33,20015,-69
2020-01-24 23:10:32,0.30,0.30,0.30,99.90,894718,33,20282,-67
2020-01-24 23:11:02,0.30,0.30,0.30,99.90,897057,33,20352,-67
2020-01-24 23:11:33,0.30,0.30,0.30,99.90,901675,32,20005,-67
2020-01-24 23:12:04,0.30,0.30,0.30,99.90,901889,32,19950,-67
2020-01-24 23:12:35,0.30,0.30,0.30,99.90,900224,32,19955,-67
2020-01-24 23:13:06,0.30,0.30,0.30,99.90,907698,32,19986,-67
2020-01-24 23:13:36,0.30,0.30,0.30,99.90,908085,32,19968,-67
2020-01-24 23:14:07,0.30,0.30,0.30,99.90,908153,32,19989,-67
2020-01-24 23:14:40,0.30,0.30,0.30,99.90,904655,32,19958,-68
2020-01-24 23:15:26,0.30,0.30,0.30,99.90,901127,32,21682,-66
2020-01-24 23:16:15,0.30,0.30,0.30,99.90,898571,33,20181,-66
2020-01-24 23:16:47,0.30,0.30,0.30,99.90,902121,32,20326,-66
2020-01-24 23:17:24,0.30,0.30,0.30,99.90,906762,32,19953,-66
2020-01-24 23:18:14,0.30,0.30,0.30,99.90,907856,32,19998,-66
2020-01-24 23:18:47,0.30,0.30,0.30,99.90,907467,32,20313,-66
2020-01-24 23:19:28,0.40,0.40,0.40,99.90,908097,32,19965,-66
2020-01-24 23:19:59,0.30,0.30,0.30,99.90,907780,32,20001,-67
2020-01-24 23:20:33,0.30,0.30,0.30,99.90,907945,32,19975,-66
2020-01-24 23:21:19,0.30,0.30,0.30,99.90,908110,32,19964,-67
2020-01-24 23:21:54,0.40,0.40,0.40,99.90,908249,32,19941,-67
2020-01-24 23:22:26,0.30,0.30,0.30,99.90,908085,32,19985,-67
2020-01-24 23:22:56,0.40,0.40,0.40,99.90,905011,32,19954,-68
2020-01-24 23:23:27,0.40,0.40,0.40,99.90,904557,32,19946,-67
2020-01-24 23:23:59,0.40,0.40,0.40,99.90,904546,32,19931,-67
2020-01-24 23:24:30,0.40,0.40,0.40,99.90,904960,32,19950,-67
2020-01-24 23:25:16,0.40,0.40,0.40,99.90,908060,32,19989,-67
2020-01-24 23:25:53,0.40,0.40,0.40,99.90,907613,32,19938,-66
2020-01-24 23:26:43,0.40,0.40,0.40,99.90,901401,32,19934,-67
2020-01-24 23:27:16,0.40,0.40,0.40,99.90,898420,33,20303,-66
2020-01-24 23:27:59,0.40,0.40,0.40,99.90,899614,33,20298,-67
2020-01-24 23:28:55,0.40,0.40,0.40,99.90,904509,32,19998,-67
2020-01-24 23:29:53,0.40,0.40,0.40,99.90,895940,33,19977,-66
2020-01-24 23:30:43,0.40,0.40,0.40,99.90,908162,32,19959,-66
2020-01-24 23:31:24,0.40,0.40,0.40,99.90,908231,32,19946,-66
2020-01-24 23:31:57,0.40,0.40,0.40,99.90,907944,32,19996,-67
2020-01-24 23:32:28,0.40,0.40,0.40,99.90,908062,32,20020,-66
2020-01-24 23:32:59,0.40,0.40,0.40,99.90,904830,32,19997,-68
2020-01-24 23:33:31,0.40,0.40,0.40,99.90,904561,32,19951,-67
2020-01-24 23:34:06,0.40,0.40,0.40,99.90,904593,32,20006,-68
2020-01-24 23:34:37,0.40,0.40,0.40,99.90,905418,32,19935,-67
2020-01-24 23:35:10,0.40,0.40,0.40,99.90,907853,32,19930,-68
2020-01-24 23:35:41,0.40,0.40,0.40,99.90,904437,32,19938,-67
2020-01-24 23:36:30,0.40,0.40,0.40,99.90,904816,32,19938,-66
2020-01-24 23:37:01,0.40,0.40,0.40,99.90,904645,32,19946,-67
2020-01-24 23:37:31,0.40,0.40,0.40,99.90,906828,32,19942,-67
2020-01-24 23:38:06,0.40,0.40,0.40,99.90,907641,32,19977,-67
2020-01-24 23:38:37,0.40,0.40,0.40,99.90,906148,32,19953,-66
2020-01-24 23:39:26,0.40,0.40,0.40,99.90,906712,32,20354,-66
2020-01-24 23:39:58,0.40,0.40,0.40,99.90,907654,32,19986,-66
2020-01-24 23:40:29,0.40,0.40,0.40,99.90,907985,32,19987,-66
2020-01-24 23:41:00,0.40,0.40,0.40,99.90,907667,32,20000,-66
2020-01-24 23:41:47,0.40,0.40,0.40,99.90,901195,32,19939,-66
2020-01-24 23:42:24,0.40,0.40,0.40,99.90,898482,33,20002,-66
2020-01-24 23:42:59,0.40,0.40,0.40,99.90,897485,33,20001,-66
2020-01-24 23:43:30,0.40,0.40,0.40,99.90,903602,32,20320,-67
2020-01-24 23:44:02,0.40,0.40,0.40,99.90,905786,32,20013,-66
2020-01-24 23:44:34,0.40,0.40,0.40,99.90,906909,32,19934,-66
2020-01-24 23:45:18,0.40,0.40,0.40,99.90,907847,32,20364,-66
2020-01-24 23:45:50,0.30,0.30,0.30,99.90,904643,32,20300,-67
2020-01-24 23:46:21,0.30,0.30,0.30,99.90,904865,32,20321,-66
2020-01-24 23:46:51,0.40,0.40,0.40,99.90,904528,32,19965,-66
2020-01-24 23:47:24,0.40,0.40,0.40,99.90,904415,32,19939,-66
2020-01-24 23:47:55,0.30,0.30,0.30,99.90,907987,32,19939,-67
2020-01-24 23:48:27,0.40,0.40,0.40,99.90,907707,32,19977,-66
2020-01-24 23:48:57,0.30,0.30,0.30,99.90,907593,32,19938,-66
2020-01-24 23:49:28,0.30,0.30,0.30,99.90,907665,32,20030,-67
2020-01-24 23:49:59,0.30,0.30,0.30,99.90,908407,32,19946,-66
2020-01-24 23:50:32,0.30,0.30,0.30,99.90,904288,32,19930,-66
2020-01-24 23:51:09,0.40,0.40,0.40,99.90,904558,32,20322,-66
2020-01-24 23:51:40,0.40,0.40,0.40,99.90,904429,32,19989,-66
2020-01-24 23:52:10,0.40,0.40,0.40,99.90,904472,32,19934,-66
2020-01-24 23:52:41,0.30,0.30,0.30,99.90,904495,32,19958,-66
2020-01-24 23:53:13,0.40,0.40,0.40,99.90,904980,32,19986,-66
2020-01-24 23:53:43,0.30,0.30,0.30,99.90,907881,32,19945,-66
2020-01-24 23:54:14,0.30,0.30,0.30,99.90,907802,32,19957,-66
2020-01-24 23:54:45,0.30,0.30,0.30,99.90,908046,32,20365,-66
2020-01-24 23:55:15,0.30,0.30,0.30,99.90,908020,32,20277,-67
2020-01-24 23:55:46,0.30,0.30,0.30,99.90,907650,32,20298,-67
2020-01-24 23:56:18,0.30,0.30,0.30,99.90,904902,32,19945,-67
2020-01-24 23:56:49,0.30,0.30,0.30,99.90,904722,32,20310,-67
2020-01-24 23:57:20,0.40,0.40,0.40,99.90,904326,32,19966,-67
2020-01-24 23:57:50,0.30,0.30,0.30,99.90,904749,32,19942,-67
2020-01-24 23:58:21,0.30,0.30,0.30,99.90,905756,32,20055,-67
2020-01-24 23:58:52,0.40,0.40,0.40,99.90,904761,32,19935,-67
2020-01-24 23:59:22,0.40,0.40,0.40,99.90,903663,32,19942,-67
2020-01-24 23:59:53,0.40,0.40,0.40,99.90,907363,32,19977,-67