2020-01-24 00:00:01,-0.20,-0.20,-0.20,99.90,886512,33,20344,-71
2020-01-24 00:00:32,-0.30,-0.30,-0.30,99.90,886482,33,19957,-71
2020-01-24 00:01:03,-0.30,-0.30,-0.30,99.90,887027,33,19951,-72
2020-01-24 00:01:42,-0.30,-0.30,-0.30,99.90,889527,33,20019,-74
2020-01-24 00:02:22,-0.30,-0.30,-0.30,99.90,889619,33,19944,-73
2020-01-24 00:02:53,-0.40,-0.40,-0.40,99.90,889171,33,20365,-72
2020-01-24 00:03:23,-0.50,-0.50,-0.50,99.90,886242,33,19933,-72
2020-01-24 00:04:11,-0.50,-0.50,-0.50,99.90,889532,33,19952,-71
2020-01-24 00:04:55,-0.40,-0.40,-0.40,99.90,889251,33,19939,-72
2020-01-24 00:05:26,-0.40,-0.40,-0.40,99.90,892614,33,19932,-72
2020-01-24 00:05:57,-0.40,-0.40,-0.40,99.90,889476,33,19937,-71
2020-01-24 00:06:28,-0.40,-0.40,-0.40,99.90,892459,33,19942,-72
2020-01-24 00:06:59,-0.40,-0.40,-0.40,99.90,892500,33,20304,-74
2020-01-24 00:07:31,-0.40,-0.40,-0.40,99.90,892524,33,20011,-71
2020-01-24 00:08:02,-0.40,-0.40,-0.40,99.90,889432,33,19933,-72
2020-01-24 00:08:33,-0.40,-0.40,-0.40,99.90,886598,33,19951,-71
2020-01-24 00:09:04,-0.40,-0.40,-0.40,99.90,886577,33,19971,-72
2020-01-24 00:09:40,-0.50,-0.50,-0.50,99.90,886562,33,20020,-70
2020-01-24 00:10:20,-0.50,-0.50,-0.50,99.90,889286,33,19933,-74
2020-01-24 00:10:51,-0.50,-0.50,-0.50,99.90,889670,33,19928,-71
2020-01-24 00:11:22,-0.50,-0.50,-0.50,99.90,889307,33,20357,-69
2020-01-24 00:11:52,-0.60,-0.60,-0.60,99.90,889368,33,19932,-71
2020-01-24 00:12:24,-0.60,-0.60,-0.60,99.90,886073,33,19956,-70
2020-01-24 00:13:01,-0.60,-0.60,-0.60,99.90,886319,33,19963,-72
2020-01-24 00:13:32,-0.60,-0.60,-0.60,99.90,886701,33,20333,-70
2020-01-24 00:14:02,-0.60,-0.60,-0.60,99.90,887060,33,20013,-72
2020-01-24 00:14:33,-0.60,-0.60,-0.60,99.90,886013,33,19933,-71
2020-01-24 00:15:23,-0.60,-0.60,-0.60,99.90,886232,33,19989,-72
2020-01-24 00:16:21,-0.60,-0.60,-0.60,99.90,886600,33,19941,-71
2020-01-24 00:16:58,-0.60,-0.60,-0.60,99.90,889552,33,19929,-74
2020-01-24 00:17:31,-0.70,-0.70,-0.70,99.90,889603,33,19983,-69
2020-01-24 00:18:05,-0.60,-0.60,-0.60,99.90,889620,33,19951,-72
2020-01-24 00:18:44,-0.60,-0.60,-0.60,99.90,889371,33,20258,-68
2020-01-24 00:19:53,-0.50,-0.50,-0.50,99.90,889210,33,19944,-69
2020-01-24 00:20:47,-0.50,-0.50,-0.50,99.90,875808,33,19974,-70
2020-01-24 00:21:21,-0.50,-0.50,-0.50,99.90,872561,33,19939,-70
2020-01-24 00:21:52,-0.50,-0.50,-0.50,99.90,877444,33,19930,-70
2020-01-24 00:22:33,-0.50,-0.50,-0.50,99.90,880219,33,19982,-71
2020-01-24 00:23:05,-0.50,-0.50,-0.50,99.90,880335,33,19969,-71
2020-01-24 00:23:35,-0.50,-0.50,-0.50,99.90,883481,33,20303,-69
2020-01-24 00:24:12,-0.50,-0.50,-0.50,99.90,882965,33,20000,-70
2020-01-24 00:24:42,-0.50,-0.50,-0.50,99.90,883107,33,19941,-70
2020-01-24 00:25:17,-0.50,-0.50,-0.50,99.90,882784,33,20299,-69
2020-01-24 00:25:48,-0.50,-0.50,-0.50,99.90,880488,33,19946,-70
2020-01-24 00:26:18,-0.50,-0.50,-0.50,99.90,884774,33,19968,-71
2020-01-24 00:26:50,-0.50,-0.50,-0.50,99.90,889495,33,19928,-69
2020-01-24 00:27:21,-0.50,-0.50,-0.50,99.90,889598,33,20031,-69
2020-01-24 00:27:52,-0.50,-0.50,-0.50,99.90,889405,33,19975,-71
2020-01-24 00:28:26,-0.50,-0.50,-0.50,99.90,889258,33,20357,-69
2020-01-24 00:28:57,-0.50,-0.50,-0.50,99.90,889748,33,19955,-70
2020-01-24 00:29:30,-0.50,-0.50,-0.50,99.90,886541,33,19955,-71
2020-01-24 00:30:00,-0.50,-0.50,-0.50,99.90,886444,33,19939,-70
2020-01-24 00:30:32,-0.50,-0.50,-0.50,99.90,886423,33,20355,-72
2020-01-24 00:31:07,-0.50,-0.50,-0.50,99.90,886827,33,20246,-72
2020-01-24 00:31:37,-0.60,-0.60,-0.60,99.90,890254,33,19932,-72
2020-01-24 00:32:08,-0.60,-0.60,-0.60,99.90,890324,33,19947,-68
2020-01-24 00:32:39,-0.50,-0.50,-0.50,99.90,889930,33,20286,-67
2020-01-24 00:33:12,-0.50,-0.50,-0.50,99.90,886393,33,19936,-70
2020-01-24 00:33:42,-0.50,-0.50,-0.50,99.90,889463,33,19995,-69
2020-01-24 00:34:14,-0.50,-0.50,-0.50,99.90,886553,33,19996,-70
2020-01-24 00:34:45,-0.60,-0.60,-0.60,99.90,886172,33,19968,-69
2020-01-24 00:35:15,-0.50,-0.50,-0.50,99.90,886138,33,19933,-69
2020-01-24 00:35:46,-0.60,-0.60,-0.60,99.90,883849,33,19965,-69
2020-01-24 00:36:17,-0.60,-0.60,-0.60,99.90,889461,33,19976,-69
2020-01-24 00:36:47,-0.60,-0.60,-0.60,99.90,886019,33,19951,-68
2020-01-24 00:37:18,-0.60,-0.60,-0.60,99.90,886361,33,20016,-71
2020-01-24 00:38:07,-0.60,-0.60,-0.60,99.90,885991,33,19933,-70
2020-01-24 00:38:38,-0.60,-0.60,-0.60,99.90,885232,33,19929,-70
2020-01-24 00:39:32,-0.60,-0.60,-0.60,99.90,889408,33,19964,-71
2020-01-24 00:40:10,-0.60,-0.60,-0.60,99.90,889875,33,19932,-70
2020-01-24 00:40:48,-0.60,-0.60,-0.60,99.90,892418,33,19942,-70
2020-01-24 00:41:19,-0.50,-0.50,-0.50,99.90,886403,33,19947,-71
2020-01-24 00:41:50,-0.50,-0.50,-0.50,99.90,886489,33,19929,-71
2020-01-24 00:42:21,-0.60,-0.60,-0.60,99.90,886404,33,19945,-70
2020-01-24 00:42:51,-0.60,-0.60,-0.60,99.90,886462,33,19937,-70
2020-01-24 00:43:22,-0.60,-0.60,-0.60,99.90,886449,33,20342,-70
2020-01-24 00:43:53,-0.50,-0.50,-0.50,99.90,883585,33,19937,-71
2020-01-24 00:44:23,-0.60,-0.60,-0.60,99.90,886555,33,20338,-70
2020-01-24 00:44:54,-0.60,-0.60,-0.60,99.90,883442,33,19972,-71
2020-01-24 00:45:24,-0.60,-0.60,-0.60,99.90,885995,33,19996,-71
2020-01-24 00:46:06,-0.60,-0.60,-0.60,99.90,883238,33,19937,-70
2020-01-24 00:46:36,-0.60,-0.60,-0.60,99.90,881724,33,20257,-70
2020-01-24 00:47:07,-0.60,-0.60,-0.60,99.90,883601,33,19945,-73
2020-01-24 00:47:37,-0.70,-0.70,-0.70,99.90,882825,33,19941,-71
2020-01-24 00:48:08,-0.70,-0.70,-0.70,99.90,886567,33,19940,-70
2020-01-24 00:48:39,-0.60,-0.60,-0.60,99.90,886364,33,19955,-70
2020-01-24 00:49:09,-0.60,-0.60,-0.60,99.90,889409,33,19928,-71
2020-01-24 00:49:40,-0.70,-0.70,-0.70,99.90,889071,33,19936,-71
2020-01-24 00:50:10,-0.70,-0.70,-0.70,99.90,886480,33,19950,-71
2020-01-24 00:50:41,-0.70,-0.70,-0.70,99.90,886426,33,19943,-69
2020-01-24 00:51:12,-0.70,-0.70,-0.70,99.90,883676,33,19989,-73
2020-01-24 00:51:43,-0.70,-0.70,-0.70,99.90,886257,33,19948,-70
2020-01-24 00:52:13,-0.70,-0.70,-0.70,99.90,883541,33,19980,-68
2020-01-24 00:52:44,-0.70,-0.70,-0.70,99.90,883536,33,19971,-70
2020-01-24 00:53:14,-0.60,-0.60,-0.60,99.90,883336,33,20400,-70
2020-01-24 00:53:45,-0.60,-0.60,-0.60,99.90,880125,33,19955,-69
2020-01-24 00:54:16,-0.70,-0.70,-0.70,99.90,882785,33,19933,-70
2020-01-24 00:54:46,-0.70,-0.70,-0.70,99.90,886319,33,19929,-69
2020-01-24 00:55:17,-0.70,-0.70,-0.70,99.90,886019,33,19953,-71
2020-01-24 00:55:47,-0.70,-0.70,-0.70,99.90,886555,33,20324,-71
2020-01-24 00:56:18,-0.70,-0.70,-0.70,99.90,889270,33,19987,-70
2020-01-24 00:56:49,-0.70,-0.70,-0.70,99.90,886233,33,19932,-71
2020-01-24 00:57:19,-0.70,-0.70,-0.70,99.90,886580,33,19937,-71
2020-01-24 00:57:50,-0.60,-0.60,-0.60,99.90,886409,33,19989,-69
2020-01-24 00:58:20,-0.70,-0.70,-0.70,99.90,886584,33,19943,-72
2020-01-24 00:58:51,-0.60,-0.60,-0.60,99.90,886485,33,19952,-70
2020-01-24 00:59:21,-0.70,-0.70,-0.70,99.90,886354,33,19940,-69
2020-01-24 00:59:52,-0.60,-0.60,-0.60,99.90,883271,33,20307,-70
2020-01-24 01:00:25,-0.70,-0.70,-0.70,99.90,883423,33,19936,-70
2020-01-24 01:01:26,-0.70,-0.70,-0.70,99.90,883325,33,19957,-70
2020-01-24 01:02:14,-0.70,-0.70,-0.70,99.90,886738,33,20348,-68
2020-01-24 01:03:10,-0.70,-0.70,-0.70,99.90,888789,33,19937,-69
2020-01-24 01:03:59,-0.70,-0.70,-0.70,99.90,889325,33,19966,-69
2020-01-24 01:04:48,-0.70,-0.70,-0.70,99.90,884863,33,19945,-70
2020-01-24 01:05:39,-0.70,-0.70,-0.70,99.90,883502,33,19941,-70
2020-01-24 01:06:28,-0.70,-0.70,-0.70,99.90,883346,33,20009,-70
2020-01-24 01:07:10,-0.60,-0.60,-0.60,99.90,883352,33,19971,-70
2020-01-24 01:08:07,-0.70,-0.70,-0.70,99.90,888001,33,19948,-69
2020-01-24 01:08:49,-0.70,-0.70,-0.70,99.90,886358,33,19933,-70
2020-01-24 01:09:31,-0.70,-0.70,-0.70,99.90,884399,33,21117,-69
2020-01-24 01:10:07,-0.70,-0.70,-0.70,99.90,885067,33,19941,-70
2020-01-24 01:10:43,-0.70,-0.70,-0.70,99.90,886068,33,20254,-69
2020-01-24 01:11:14,-0.70,-0.70,-0.70,99.90,889409,33,19938,-72
2020-01-24 01:11:44,-0.70,-0.70,-0.70,99.90,889568,33,19987,-68
2020-01-24 01:12:18,-0.70,-0.70,-0.70,99.90,886645,33,19951,-71
2020-01-24 01:12:48,-0.70,-0.70,-0.70,99.90,882536,33,20373,-70
2020-01-24 01:13:20,-0.80,-0.80,-0.80,99.90,880618,33,19973,-70
2020-01-24 01:13:51,-0.80,-0.80,-0.80,99.90,880551,33,19960,-73
2020-01-24 01:14:21,-0.70,-0.70,-0.70,99.90,883983,33,19951,-71
2020-01-24 01:14:55,-0.70,-0.70,-0.70,99.90,886048,33,19933,-70
2020-01-24 01:15:25,-0.70,-0.70,-0.70,99.90,886313,33,20070,-69
2020-01-24 01:15:56,-0.70,-0.70,-0.70,99.90,886447,33,20372,-70
2020-01-24 01:16:26,-0.70,-0.70,-0.70,99.90,886006,33,19964,-71
2020-01-24 01:16:57,-0.80,-0.80,-0.80,99.90,883114,33,20273,-70
2020-01-24 01:17:29,-0.80,-0.80,-0.80,99.90,883142,33,19973,-71
2020-01-24 01:17:59,-0.80,-0.80,-0.80,99.90,883112,33,19952,-72
2020-01-24 01:18:32,-0.80,-0.80,-0.80,99.90,883553,33,19947,-70
2020-01-24 01:19:17,-0.80,-0.80,-0.80,99.90,886661,33,19944,-71
2020-01-24 01:19:48,-0.80,-0.80,-0.80,99.90,888762,33,19932,-69
2020-01-24 01:20:29,-0.80,-0.80,-0.80,99.90,886236,33,20289,-70
2020-01-24 01:21:11,-0.80,-0.80,-0.80,99.90,883334,33,19937,-69
2020-01-24 01:21:42,-0.80,-0.80,-0.80,99.90,881257,33,20109,-70
2020-01-24 01:22:13,-0.80,-0.80,-0.80,99.90,882761,33,19941,-69
2020-01-24 01:22:43,-0.80,-0.80,-0.80,99.90,884819,33,19937,-70
2020-01-24 01:23:16,-0.80,-0.80,-0.80,99.90,883560,33,19963,-70
2020-01-24 01:23:47,-0.80,-0.80,-0.80,99.90,883514,33,20320,-70
2020-01-24 01:24:23,-0.70,-0.70,-0.70,99.90,880356,33,19944,-68
2020-01-24 01:24:54,-0.70,-0.70,-0.70,99.90,884397,33,20281,-71
2020-01-24 01:25:25,-0.70,-0.70,-0.70,99.90,883286,33,19963,-70
2020-01-24 01:25:56,-0.70,-0.70,-0.70,99.90,887099,33,20016,-71
2020-01-24 01:26:26,-0.70,-0.70,-0.70,99.90,888935,33,19944,-69
2020-01-24 01:26:59,-0.70,-0.70,-0.70,99.90,889550,33,19936,-68
2020-01-24 01:27:31,-0.70,-0.70,-0.70,99.90,891714,33,20343,-69
2020-01-24 01:28:04,-0.70,-0.70,-0.70,99.90,889680,33,20312,-70
2020-01-24 01:28:46,-0.70,-0.70,-0.70,99.90,889383,33,19941,-69
2020-01-24 01:29:18,-0.70,-0.70,-0.70,99.90,889237,33,19999,-70
2020-01-24 01:29:58,-0.70,-0.70,-0.70,99.90,886061,33,19983,-69
2020-01-24 01:30:28,-0.70,-0.70,-0.70,99.90,886349,33,19940,-71
2020-01-24 01:30:59,-0.70,-0.70,-0.70,99.90,888985,33,19968,-70
2020-01-24 01:31:30,-0.70,-0.70,-0.70,99.90,890456,33,20318,-68
2020-01-24 01:32:06,-0.80,-0.80,-0.80,99.90,892225,33,19963,-69
2020-01-24 01:32:44,-0.70,-0.70,-0.70,99.90,891754,33,19939,-70
2020-01-24 01:33:16,-0.70,-0.70,-0.70,99.90,888948,33,20357,-69
2020-01-24 01:33:49,-0.60,-0.60,-0.60,99.90,886144,33,19972,-69
2020-01-24 01:34:20,-0.60,-0.60,-0.60,99.90,886361,33,19940,-71
2020-01-24 01:34:51,-0.60,-0.60,-0.60,99.90,886302,33,19940,-71
2020-01-24 01:35:34,-0.70,-0.70,-0.70,99.90,886791,33,19928,-72
2020-01-24 01:36:04,-0.60,-0.60,-0.60,99.90,889357,33,19947,-69
2020-01-24 01:36:36,-0.60,-0.60,-0.60,99.90,889141,33,20008,-73
2020-01-24 01:37:12,-0.60,-0.60,-0.60,99.90,889288,33,19933,-71
2020-01-24 01:37:43,-0.60,-0.60,-0.60,99.90,886385,33,19943,-69
2020-01-24 01:38:13,-0.60,-0.60,-0.60,99.90,885965,33,20286,-71
2020-01-24 01:38:45,-0.50,-0.50,-0.50,99.90,886324,33,19987,-70
2020-01-24 01:39:24,-0.60,-0.60,-0.60,99.90,886604,33,19965,-72
2020-01-24 01:40:10,-0.60,-0.60,-0.60,99.90,886318,33,20277,-70
2020-01-24 01:40:46,-0.50,-0.50,-0.50,99.90,889311,33,19932,-70
2020-01-24 01:41:20,-0.50,-0.50,-0.50,99.90,886436,33,19948,-70
2020-01-24 01:41:50,-0.50,-0.50,-0.50,99.90,888827,33,20287,-72
2020-01-24 01:42:24,-0.60,-0.60,-0.60,99.90,885030,33,19932,-71
2020-01-24 01:42:56,-0.60,-0.60,-0.60,99.90,883661,33,19944,-71
2020-01-24 01:43:31,-0.60,-0.60,-0.60,99.90,886365,33,19928,-69
2020-01-24 01:44:02,-0.60,-0.60,-0.60,99.90,884433,33,19976,-69
2020-01-24 01:44:32,-0.60,-0.60,-0.60,99.90,886106,33,20324,-71
2020-01-24 01:45:04,-0.60,-0.60,-0.60,99.90,886407,33,19971,-72
2020-01-24 01:45:35,-0.60,-0.60,-0.60,99.90,886431,33,19973,-70
2020-01-24 01:46:14,-0.60,-0.60,-0.60,99.90,889441,33,19968,-71
2020-01-24 01:46:44,-0.60,-0.60,-0.60,99.90,890270,33,19933,-69
2020-01-24 01:47:20,-0.60,-0.60,-0.60,99.90,892123,33,19963,-70
2020-01-24 01:47:51,-0.60,-0.60,-0.60,99.90,892350,33,19951,-71
2020-01-24 01:48:37,-0.60,-0.60,-0.60,99.90,889119,33,19966,-70
2020-01-24 01:49:08,-0.60,-0.60,-0.60,99.90,889386,33,20335,-69
2020-01-24 01:49:39,-0.60,-0.60,-0.60,99.90,889205,33,19943,-70
2020-01-24 01:50:28,-0.60,-0.60,-0.60,99.90,888051,33,19941,-70
2020-01-24 01:50:59,-0.60,-0.60,-0.60,99.90,889234,33,20041,-71
2020-01-24 01:51:34,-0.50,-0.50,-0.50,99.90,887359,33,19932,-70
2020-01-24 01:52:12,-0.60,-0.60,-0.60,99.90,891153,33,19940,-70
2020-01-24 01:52:43,-0.60,-0.60,-0.60,99.90,886344,33,19929,-69
2020-01-24 01:53:26,-0.60,-0.60,-0.60,99.90,886273,33,19936,-69
2020-01-24 01:54:05,-0.60,-0.60,-0.60,99.90,883870,33,20320,-70
2020-01-24 01:54:45,-0.70,-0.70,-0.70,99.90,885454,33,19961,-68
2020-01-24 01:55:20,-0.70,-0.70,-0.70,99.90,889299,33,19936,-71
2020-01-24 01:55:54,-0.70,-0.70,-0.70,99.90,889022,33,19928,-70
2020-01-24 01:56:30,-0.80,-0.80,-0.80,99.90,885820,33,20309,-69
2020-01-24 01:57:08,-0.80,-0.80,-0.80,99.90,885983,33,19936,-68
2020-01-24 01:57:44,-0.70,-0.70,-0.70,99.90,889182,33,20305,-68
2020-01-24 01:58:21,-0.70,-0.70,-0.70,99.90,889289,33,19988,-69
2020-01-24 01:58:52,-0.70,-0.70,-0.70,99.90,886145,33,19948,-69
2020-01-24 01:59:26,-0.70,-0.70,-0.70,99.90,884923,33,19936,-71
2020-01-24 01:59:58,-0.70,-0.70,-0.70,99.90,884561,33,19937,-69
2020-01-24 02:00:44,-0.70,-0.70,-0.70,99.90,886651,33,20393,-68
2020-01-24 02:01:23,-0.70,-0.70,-0.70,99.90,886080,33,19991,-68
2020-01-24 02:01:57,-0.70,-0.70,-0.70,99.90,888899,33,19995,-69
2020-01-24 02:02:36,-0.70,-0.70,-0.70,99.90,889026,33,19936,-68
2020-01-24 02:03:06,-0.60,-0.60,-0.60,99.90,891269,33,19939,-70
2020-01-24 02:03:52,-0.60,-0.60,-0.60,99.90,887748,33,20340,-69
2020-01-24 02:04:23,-0.60,-0.60,-0.60,99.90,886354,33,19939,-66
2020-01-24 02:04:54,-0.70,-0.70,-0.70,99.90,886231,33,19948,-68
2020-01-24 02:05:29,-0.60,-0.60,-0.60,99.90,886337,33,19941,-71
2020-01-24 02:06:00,-0.60,-0.60,-0.60,99.90,889278,33,19943,-69
2020-01-24 02:06:48,-0.60,-0.60,-0.60,99.90,890002,33,19952,-69
2020-01-24 02:07:22,-0.60,-0.60,-0.60,99.90,892240,33,20310,-68
2020-01-24 02:07:57,-0.60,-0.60,-0.60,99.90,887872,33,20362,-68
2020-01-24 02:08:27,-0.60,-0.60,-0.60,99.90,886909,33,20021,-70
2020-01-24 02:09:16,-0.60,-0.60,-0.60,99.90,886770,33,19967,-70
2020-01-24 02:09:47,-0.70,-0.70,-0.70,99.90,888922,33,19972,-70
2020-01-24 02:10:36,-0.70,-0.70,-0.70,99.90,889891,33,20032,-70
2020-01-24 02:11:19,-0.60,-0.60,-0.60,99.90,889529,33,20230,-70
2020-01-24 02:11:50,-0.60,-0.60,-0.60,99.90,883944,33,19929,-69
2020-01-24 02:12:21,-0.60,-0.60,-0.60,99.90,883881,33,19952,-70
2020-01-24 02:12:52,-0.60,-0.60,-0.60,99.90,885030,33,20227,-69
2020-01-24 02:13:27,-0.60,-0.60,-0.60,99.90,887091,33,19939,-71
2020-01-24 02:13:58,-0.60,-0.60,-0.60,99.90,889487,33,20342,-70
2020-01-24 02:14:28,-0.60,-0.60,-0.60,99.90,889948,33,19951,-69
2020-01-24 02:14:59,-0.60,-0.60,-0.60,99.90,886800,33,19937,-69
2020-01-24 02:15:29,-0.60,-0.60,-0.60,99.90,886602,33,19984,-68
2020-01-24 02:16:00,-0.60,-0.60,-0.60,99.90,889651,33,19940,-70
2020-01-24 02:16:31,-0.60,-0.60,-0.60,99.90,886542,33,19947,-70
2020-01-24 02:17:02,-0.60,-0.60,-0.60,99.90,889894,33,19936,-72
2020-01-24 02:17:32,-0.60,-0.60,-0.60,99.90,886611,33,19948,-69
2020-01-24 02:18:04,-0.60,-0.60,-0.60,99.90,884047,33,19937,-69
2020-01-24 02:18:39,-0.60,-0.60,-0.60,99.90,889472,33,19936,-69
2020-01-24 02:19:10,-0.60,-0.60,-0.60,99.90,890143,33,19940,-71
2020-01-24 02:19:46,-0.60,-0.60,-0.60,99.90,892085,33,19959,-69
2020-01-24 02:20:17,-0.60,-0.60,-0.60,99.90,885674,33,19954,-68
2020-01-24 02:21:04,-0.60,-0.60,-0.60,99.90,886825,33,19937,-70
2020-01-24 02:21:42,-0.60,-0.60,-0.60,99.90,886047,33,19947,-70
2020-01-24 02:22:33,-0.60,-0.60,-0.60,99.90,886182,33,19929,-69
2020-01-24 02:23:05,-0.50,-0.50,-0.50,99.90,881074,33,20271,-70
2020-01-24 02:23:45,-0.60,-0.60,-0.60,99.90,880795,33,19937,-72
2020-01-24 02:24:29,-0.60,-0.60,-0.60,99.90,883484,33,20267,-69
2020-01-24 02:25:03,-0.60,-0.60,-0.60,99.90,886802,33,19967,-69
2020-01-24 02:25:57,-0.50,-0.50,-0.50,99.90,889535,33,20301,-69
2020-01-24 02:26:46,-0.50,-0.50,-0.50,99.90,887324,33,20245,-70
2020-01-24 02:27:18,-0.50,-0.50,-0.50,99.90,889880,33,19976,-71
2020-01-24 02:27:51,-0.50,-0.50,-0.50,99.90,892630,33,19940,-72
2020-01-24 02:28:40,-0.50,-0.50,-0.50,99.90,892843,33,19944,-69
2020-01-24 02:29:14,-0.50,-0.50,-0.50,99.90,886385,33,19980,-68
2020-01-24 02:29:48,-0.50,-0.50,-0.50,99.90,881481,33,19933,-70
2020-01-24 02:30:31,-0.60,-0.60,-0.60,99.90,880934,33,19941,-68
2020-01-24 02:31:20,-0.60,-0.60,-0.60,99.90,883675,33,19964,-71
2020-01-24 02:31:58,-0.60,-0.60,-0.60,99.90,886835,33,19956,-70
2020-01-24 02:32:28,-0.60,-0.60,-0.60,99.90,886753,33,19980,-68
2020-01-24 02:33:11,-0.60,-0.60,-0.60,99.90,889140,33,19958,-73
2020-01-24 02:33:52,-0.60,-0.60,-0.60,99.90,889554,33,19948,-69
2020-01-24 02:34:22,-0.60,-0.60,-0.60,99.90,889859,33,20000,-69
2020-01-24 02:34:56,-0.60,-0.60,-0.60,99.90,890030,33,19933,-69
2020-01-24 02:35:26,-0.60,-0.60,-0.60,99.90,886710,33,20285,-69
2020-01-24 02:35:57,-0.50,-0.50,-0.50,99.90,889746,33,19979,-73
2020-01-24 02:36:32,-0.50,-0.50,-0.50,99.90,889695,33,19974,-70
2020-01-24 02:37:03,-0.50,-0.50,-0.50,99.90,886229,33,19960,-72
2020-01-24 02:37:41,-0.50,-0.50,-0.50,99.90,886843,33,20238,-70
2020-01-24 02:38:12,-0.50,-0.50,-0.50,99.90,883800,33,20216,-71
2020-01-24 02:38:43,-0.50,-0.50,-0.50,99.90,884831,33,20663,-71
2020-01-24 02:39:17,-0.50,-0.50,-0.50,99.90,886831,33,19944,-71
2020-01-24 02:39:59,-0.50,-0.50,-0.50,99.90,889969,33,20386,-71
2020-01-24 02:40:29,-0.60,-0.60,-0.60,99.90,892663,33,19936,-70
2020-01-24 02:41:00,-0.50,-0.50,-0.50,99.90,891333,33,19928,-70
2020-01-24 02:41:32,-0.50,-0.50,-0.50,99.90,882458,33,20279,-72
2020-01-24 02:42:03,-0.50,-0.50,-0.50,99.90,881223,33,19956,-70
2020-01-24 02:42:33,-0.50,-0.50,-0.50,99.90,886475,33,20017,-69
2020-01-24 02:43:04,-0.50,-0.50,-0.50,99.90,884394,33,19956,-69
2020-01-24 02:43:34,-0.50,-0.50,-0.50,99.90,889809,33,19987,-71
2020-01-24 02:44:05,-0.50,-0.50,-0.50,99.90,889918,33,20008,-71
2020-01-24 02:44:36,-0.50,-0.50,-0.50,99.90,886950,33,19971,-70
2020-01-24 02:45:06,-0.50,-0.50,-0.50,99.90,890184,33,20329,-70
2020-01-24 02:45:37,-0.50,-0.50,-0.50,99.90,890065,33,19936,-69
2020-01-24 02:46:07,-0.50,-0.50,-0.50,99.90,886369,33,20307,-70
2020-01-24 02:46:38,-0.50,-0.50,-0.50,99.90,886741,33,19936,-70
2020-01-24 02:47:08,-0.50,-0.50,-0.50,99.90,886873,33,20293,-71
2020-01-24 02:47:39,-0.50,-0.50,-0.50,99.90,886938,33,19947,-71
2020-01-24 02:48:10,-0.50,-0.50,-0.50,99.90,889764,33,20325,-71
2020-01-24 02:48:40,-0.50,-0.50,-0.50,99.90,889721,33,19932,-70
2020-01-24 02:49:11,-0.60,-0.60,-0.60,99.90,889830,33,20353,-71
2020-01-24 02:49:41,-0.60,-0.60,-0.60,99.90,892426,33,19932,-72
2020-01-24 02:50:12,-0.60,-0.60,-0.60,99.90,886365,33,20043,-70
2020-01-24 02:50:42,-0.50,-0.50,-0.50,99.90,886766,33,19937,-70
2020-01-24 02:51:13,-0.50,-0.50,-0.50,99.90,886358,33,19997,-70
2020-01-24 02:51:43,-0.50,-0.50,-0.50,99.90,880876,33,19948,-69
2020-01-24 02:52:14,-0.50,-0.50,-0.50,99.90,883791,33,20061,-71
2020-01-24 02:52:45,-0.60,-0.60,-0.60,99.90,889431,33,19932,-68
2020-01-24 02:53:15,-0.60,-0.60,-0.60,99.90,889833,33,19988,-71
2020-01-24 02:53:46,-0.50,-0.50,-0.50,99.90,892852,33,19955,-71
2020-01-24 02:54:16,-0.50,-0.50,-0.50,99.90,892349,33,20252,-70
2020-01-24 02:54:47,-0.50,-0.50,-0.50,99.90,889775,33,19932,-70
2020-01-24 02:55:17,-0.50,-0.50,-0.50,99.90,889382,33,20282,-72
2020-01-24 02:55:48,-0.50,-0.50,-0.50,99.90,889363,33,19967,-67
2020-01-24 02:56:21,-0.50,-0.50,-0.50,99.90,889501,33,20425,-69
2020-01-24 02:56:53,-0.50,-0.50,-0.50,99.90,886710,33,19933,-69
2020-01-24 02:57:25,-0.50,-0.50,-0.50,99.90,883722,33,19937,-69
2020-01-24 02:58:01,-0.50,-0.50,-0.50,99.90,883766,33,19956,-70
2020-01-24 02:58:34,-0.50,-0.50,-0.50,99.90,884325,33,19929,-69
2020-01-24 02:59:05,-0.50,-0.50,-0.50,99.90,887792,33,19957,-69
2020-01-24 02:59:36,-0.50,-0.50,-0.50,99.90,889473,33,19933,-69
2020-01-24 03:00:24,-0.50,-0.50,-0.50,99.90,889831,33,19937,-70
2020-01-24 03:00:58,-0.50,-0.50,-0.50,99.90,886781,33,19948,-68
2020-01-24 03:01:34,-0.50,-0.50,-0.50,99.90,883387,33,20345,-69
2020-01-24 03:02:23,-0.50,-0.50,-0.50,99.90,883578,33,20333,-71
2020-01-24 03:02:54,-0.50,-0.50,-0.50,99.90,886624,33,19933,-69
2020-01-24 03:03:25,-0.50,-0.50,-0.50,99.90,886762,33,19941,-70
2020-01-24 03:03:56,-0.60,-0.60,-0.60,99.90,888630,33,20306,-70
2020-01-24 03:04:29,-0.50,-0.50,-0.50,99.90,889708,33,19952,-70
2020-01-24 03:05:00,-0.50,-0.50,-0.50,99.90,886404,33,19944,-69
2020-01-24 03:05:40,-0.60,-0.60,-0.60,99.90,884181,33,19948,-69
2020-01-24 03:06:11,-0.50,-0.50,-0.50,99.90,885555,33,19952,-70
2020-01-24 03:07:00,-0.50,-0.50,-0.50,99.90,884690,33,19941,-70
2020-01-24 03:07:31,-0.50,-0.50,-0.50,99.90,886251,33,20118,-70
2020-01-24 03:08:16,-0.50,-0.50,-0.50,99.90,889776,33,19945,-69
2020-01-24 03:08:47,-0.60,-0.60,-0.60,99.90,886432,33,20286,-71
2020-01-24 03:09:25,-0.60,-0.60,-0.60,99.90,889752,33,19933,-70
2020-01-24 03:10:00,-0.60,-0.60,-0.60,99.90,886976,33,19933,-72
2020-01-24 03:10:30,-0.60,-0.60,-0.60,99.90,887515,33,20127,-70
2020-01-24 03:11:02,-0.60,-0.60,-0.60,99.90,889656,33,19983,-72
2020-01-24 03:11:36,-0.60,-0.60,-0.60,99.90,889696,33,20332,-71
2020-01-24 03:12:07,-0.60,-0.60,-0.60,99.90,889775,33,20002,-70
2020-01-24 03:12:41,-0.60,-0.60,-0.60,99.90,889709,33,20367,-71
2020-01-24 03:13:12,-0.60,-0.60,-0.60,99.90,889449,33,19952,-71
2020-01-24 03:13:43,-0.60,-0.60,-0.60,99.90,886371,33,19961,-71
2020-01-24 03:14:18,-0.50,-0.50,-0.50,99.90,886369,33,20271,-71
2020-01-24 03:14:49,-0.60,-0.60,-0.60,99.90,883802,33,19937,-71
2020-01-24 03:15:22,-0.60,-0.60,-0.60,99.90,881316,33,19934,-70
2020-01-24 03:15:53,-0.60,-0.60,-0.60,99.90,883432,33,20079,-71
2020-01-24 03:16:23,-0.60,-0.60,-0.60,99.90,881192,33,20295,-72
2020-01-24 03:16:54,-0.60,-0.60,-0.60,99.90,883759,33,19951,-73
2020-01-24 03:17:24,-0.60,-0.60,-0.60,99.90,884456,33,19944,-70
2020-01-24 03:17:55,-0.50,-0.50,-0.50,99.90,884983,33,19949,-71
2020-01-24 03:18:25,-0.50,-0.50,-0.50,99.90,884610,33,19929,-73
2020-01-24 03:18:56,-0.50,-0.50,-0.50,99.90,883727,33,20043,-70
2020-01-24 03:19:27,-0.50,-0.50,-0.50,99.90,886536,33,19937,-72
2020-01-24 03:19:57,-0.50,-0.50,-0.50,99.90,889833,33,19991,-70
2020-01-24 03:20:28,-0.40,-0.40,-0.40,99.90,886561,33,19951,-71
2020-01-24 03:21:01,-0.50,-0.50,-0.50,99.90,886563,33,20123,-70
2020-01-24 03:21:32,-0.50,-0.50,-0.50,99.90,886736,33,19933,-73
2020-01-24 03:22:04,-0.40,-0.40,-0.40,99.90,886401,33,19956,-71
2020-01-24 03:22:34,-0.50,-0.50,-0.50,99.90,886409,33,20238,-69
2020-01-24 03:23:05,-0.40,-0.40,-0.40,99.90,886690,33,19941,-71
2020-01-24 03:23:35,-0.50,-0.50,-0.50,99.90,889765,33,19932,-70
2020-01-24 03:24:06,-0.50,-0.50,-0.50,99.90,888937,33,19936,-70
2020-01-24 03:24:37,-0.50,-0.50,-0.50,99.90,886404,33,19949,-71
2020-01-24 03:25:07,-0.50,-0.50,-0.50,99.90,883104,33,19929,-72
2020-01-24 03:25:38,-0.50,-0.50,-0.50,99.90,883839,33,20330,-71
2020-01-24 03:26:08,-0.50,-0.50,-0.50,99.90,883808,33,19988,-71
2020-01-24 03:26:39,-0.50,-0.50,-0.50,99.90,883945,33,19944,-71
2020-01-24 03:27:09,-0.50,-0.50,-0.50,99.90,889721,33,19979,-71
2020-01-24 03:27:40,-0.50,-0.50,-0.50,99.90,886792,33,19932,-70
2020-01-24 03:28:11,-0.50,-0.50,-0.50,99.90,886788,33,19992,-70
2020-01-24 03:28:41,-0.50,-0.50,-0.50,99.90,886646,33,20359,-69
2020-01-24 03:29:13,-0.40,-0.40,-0.40,99.90,886884,33,19952,-72
2020-01-24 03:29:52,-0.40,-0.40,-0.40,99.90,890008,33,19967,-72
2020-01-24 03:30:23,-0.50,-0.50,-0.50,99.90,886368,33,19943,-71
2020-01-24 03:31:16,-0.50,-0.50,-0.50,99.90,889289,33,20031,-71
2020-01-24 03:32:02,-0.50,-0.50,-0.50,99.90,886224,33,20362,-71
2020-01-24 03:32:51,-0.40,-0.40,-0.40,99.90,886048,33,19937,-70
2020-01-24 03:33:37,-0.40,-0.40,-0.40,99.90,886263,33,19940,-70
2020-01-24 03:34:18,-0.40,-0.40,-0.40,99.90,889612,33,20395,-71
2020-01-24 03:34:50,-0.50,-0.50,-0.50,99.90,889684,33,19933,-70
2020-01-24 03:35:24,-0.50,-0.50,-0.50,99.90,889758,33,19928,-71
2020-01-24 03:36:04,-0.50,-0.50,-0.50,99.90,889542,33,19971,-70
2020-01-24 03:36:34,-0.50,-0.50,-0.50,99.90,889719,33,19948,-70
2020-01-24 03:37:05,-0.50,-0.50,-0.50,99.90,883715,33,20318,-72
2020-01-24 03:37:35,-0.60,-0.60,-0.60,99.90,883760,33,19944,-71
2020-01-24 03:38:06,-0.60,-0.60,-0.60,99.90,883828,33,19937,-72
2020-01-24 03:38:37,-0.50,-0.50,-0.50,99.90,883943,33,19941,-72
2020-01-24 03:39:07,-0.50,-0.50,-0.50,99.90,880877,33,19951,-72
2020-01-24 03:39:38,-0.50,-0.50,-0.50,99.90,883721,33,19937,-72
2020-01-24 03:40:09,-0.50,-0.50,-0.50,99.90,883285,33,19945,-72
2020-01-24 03:40:39,-0.50,-0.50,-0.50,99.90,884062,33,19929,-72
2020-01-24 03:41:10,-0.50,-0.50,-0.50,99.90,889731,33,19979,-72
2020-01-24 03:41:41,-0.50,-0.50,-0.50,99.90,889827,33,19944,-70
2020-01-24 03:42:11,-0.50,-0.50,-0.50,99.90,886341,33,19971,-70
2020-01-24 03:42:42,-0.50,-0.50,-0.50,99.90,886709,33,19940,-72
2020-01-24 03:43:13,-0.50,-0.50,-0.50,99.90,883322,33,20395,-71
2020-01-24 03:43:43,-0.50,-0.50,-0.50,99.90,883630,33,19978,-73
2020-01-24 03:44:14,-0.50,-0.50,-0.50,99.90,886271,33,19949,-71
2020-01-24 03:44:45,-0.50,-0.50,-0.50,99.90,883936,33,19948,-70
2020-01-24 03:45:15,-0.50,-0.50,-0.50,99.90,886830,33,19959,-70
2020-01-24 03:45:46,-0.50,-0.50,-0.50,99.90,883685,33,20000,-70
2020-01-24 03:46:17,-0.50,-0.50,-0.50,99.90,880671,33,20010,-70
2020-01-24 03:46:47,-0.50,-0.50,-0.50,99.90,880605,33,20001,-70
2020-01-24 03:47:18,-0.50,-0.50,-0.50,99.90,883909,33,19952,-70
2020-01-24 03:47:48,-0.50,-0.50,-0.50,99.90,886790,33,19932,-72
2020-01-24 03:48:19,-0.40,-0.40,-0.40,99.90,892489,33,20009,-70
2020-01-24 03:48:49,-0.40,-0.40,-0.40,99.90,892577,33,19966,-72
2020-01-24 03:49:24,-0.40,-0.40,-0.40,99.90,889525,33,20326,-71
2020-01-24 03:49:57,-0.40,-0.40,-0.40,99.90,886456,33,19948,-70
2020-01-24 03:50:34,-0.40,-0.40,-0.40,99.90,886455,33,19964,-69
2020-01-24 03:51:07,-0.40,-0.40,-0.40,99.90,889684,33,20017,-69
2020-01-24 03:51:38,-0.40,-0.40,-0.40,99.90,890731,33,19940,-71
2020-01-24 03:52:09,-0.40,-0.40,-0.40,99.90,892524,33,19933,-71
2020-01-24 03:52:40,-0.40,-0.40,-0.40,99.90,889173,33,19972,-69
2020-01-24 03:53:10,-0.50,-0.50,-0.50,99.90,883637,33,20334,-71
2020-01-24 03:53:41,-0.50,-0.50,-0.50,99.90,883785,33,19929,-69
2020-01-24 03:54:13,-0.50,-0.50,-0.50,99.90,883443,33,20234,-72
2020-01-24 03:54:44,-0.50,-0.50,-0.50,99.90,883910,33,20278,-72
2020-01-24 03:55:16,-0.50,-0.50,-0.50,99.90,886689,33,19930,-71
2020-01-24 03:55:47,-0.50,-0.50,-0.50,99.90,886862,33,19933,-71
2020-01-24 03:56:18,-0.50,-0.50,-0.50,99.90,883664,33,20285,-70
2020-01-24 03:56:48,-0.50,-0.50,-0.50,99.90,883757,33,19949,-69
2020-01-24 03:57:22,-0.50,-0.50,-0.50,99.90,883699,33,19985,-71
2020-01-24 03:57:52,-0.50,-0.50,-0.50,99.90,883978,33,20017,-70
2020-01-24 03:58:23,-0.60,-0.60,-0.60,99.90,887099,33,19928,-72
2020-01-24 03:58:54,-0.60,-0.60,-0.60,99.90,889636,33,19956,-71
2020-01-24 03:59:24,-0.50,-0.50,-0.50,99.90,886600,33,19991,-71
2020-01-24 03:59:55,-0.60,-0.60,-0.60,99.90,886538,33,20044,-71
2020-01-24 04:00:28,-0.50,-0.50,-0.50,99.90,886697,33,19972,-71
2020-01-24 04:00:59,-0.60,-0.60,-0.60,99.90,886711,33,20024,-72
2020-01-24 04:01:29,-0.60,-0.60,-0.60,99.90,889589,33,20390,-73
2020-01-24 04:02:00,-0.50,-0.50,-0.50,99.90,889550,33,19947,-71
2020-01-24 04:02:30,-0.50,-0.50,-0.50,99.90,886717,33,20286,-70
2020-01-24 04:03:01,-0.50,-0.50,-0.50,99.90,886609,33,20047,-72
2020-01-24 04:03:31,-0.50,-0.50,-0.50,99.90,886688,33,19929,-75
2020-01-24 04:04:03,-0.50,-0.50,-0.50,99.90,883322,33,20349,-72
2020-01-24 04:04:33,-0.50,-0.50,-0.50,99.90,886447,33,19939,-71
2020-01-24 04:05:04,-0.50,-0.50,-0.50,99.90,886823,33,20313,-71
2020-01-24 04:05:35,-0.50,-0.50,-0.50,99.90,886860,33,19976,-72
2020-01-24 04:06:05,-0.50,-0.50,-0.50,99.90,889858,33,19947,-71
2020-01-24 04:06:36,-0.50,-0.50,-0.50,99.90,889597,33,20294,-71
2020-01-24 04:07:06,-0.50,-0.50,-0.50,99.90,889519,33,19932,-71
2020-01-24 04:07:37,-0.60,-0.60,-0.60,99.90,889142,33,20405,-71
2020-01-24 04:08:08,-0.60,-0.60,-0.60,99.90,889258,33,19928,-71
2020-01-24 04:08:38,-0.60,-0.60,-0.60,99.90,889278,33,20338,-71
2020-01-24 04:09:12,-0.60,-0.60,-0.60,99.90,889708,33,19946,-70
2020-01-24 04:09:42,-0.60,-0.60,-0.60,99.90,892550,33,19966,-69
2020-01-24 04:10:13,-0.50,-0.50,-0.50,99.90,892555,33,19940,-69
2020-01-24 04:10:44,-0.50,-0.50,-0.50,99.90,892698,33,19933,-70
2020-01-24 04:11:14,-0.60,-0.60,-0.60,99.90,892114,33,19988,-73
2020-01-24 04:11:45,-0.60,-0.60,-0.60,99.90,886638,33,19941,-70
2020-01-24 04:12:15,-0.60,-0.60,-0.60,99.90,883213,33,19979,-71
2020-01-24 04:12:46,-0.60,-0.60,-0.60,99.90,883627,33,19932,-69
2020-01-24 04:13:17,-0.60,-0.60,-0.60,99.90,883017,33,19976,-71
2020-01-24 04:13:47,-0.60,-0.60,-0.60,99.90,883653,33,19995,-69
2020-01-24 04:14:18,-0.60,-0.60,-0.60,99.90,883430,33,19951,-72
2020-01-24 04:14:48,-0.60,-0.60,-0.60,99.90,886788,33,19951,-70
2020-01-24 04:15:19,-0.60,-0.60,-0.60,99.90,886572,33,20269,-69
2020-01-24 04:15:51,-0.60,-0.60,-0.60,99.90,886734,33,19932,-71
2020-01-24 04:16:54,-0.60,-0.60,-0.60,99.90,889538,33,19944,-70
2020-01-24 04:17:28,-0.60,-0.60,-0.60,99.90,883341,33,20017,-70
2020-01-24 04:18:00,-0.60,-0.60,-0.60,99.90,880468,33,20278,-70
2020-01-24 04:18:31,-0.60,-0.60,-0.60,99.90,877731,33,19938,-70
2020-01-24 04:19:21,-0.60,-0.60,-0.60,99.90,880559,33,19929,-71
2020-01-24 04:19:52,-0.60,-0.60,-0.60,99.90,882467,33,19947,-69
2020-01-24 04:20:23,-0.60,-0.60,-0.60,99.90,881994,33,19966,-68
2020-01-24 04:20:53,-0.60,-0.60,-0.60,99.90,881985,33,19977,-69
2020-01-24 04:21:24,-0.60,-0.60,-0.60,99.90,883649,33,19940,-67
2020-01-24 04:21:54,-0.60,-0.60,-0.60,99.90,880575,33,19938,-69
2020-01-24 04:22:37,-0.60,-0.60,-0.60,99.90,883605,33,19943,-73
2020-01-24 04:23:11,-0.60,-0.60,-0.60,99.90,883782,33,19939,-68
2020-01-24 04:23:41,-0.60,-0.60,-0.60,99.90,882189,33,19947,-70
2020-01-24 04:24:12,-0.60,-0.60,-0.60,99.90,884712,33,19948,-68
2020-01-24 04:24:43,-0.60,-0.60,-0.60,99.90,889094,33,19956,-69
2020-01-24 04:25:15,-0.60,-0.60,-0.60,99.90,889512,33,20226,-70
2020-01-24 04:25:45,-0.60,-0.60,-0.60,99.90,892172,33,20003,-69
2020-01-24 04:26:16,-0.60,-0.60,-0.60,99.90,889339,33,19932,-69
2020-01-24 04:26:47,-0.60,-0.60,-0.60,99.90,883570,33,19981,-69
2020-01-24 04:27:17,-0.60,-0.60,-0.60,99.90,883652,33,19976,-70
2020-01-24 04:27:48,-0.60,-0.60,-0.60,99.90,883343,33,19941,-70
2020-01-24 04:28:18,-0.60,-0.60,-0.60,99.90,886255,33,20353,-70
2020-01-24 04:28:49,-0.60,-0.60,-0.60,99.90,886399,33,19945,-71
2020-01-24 04:29:19,-0.60,-0.60,-0.60,99.90,886499,33,20302,-69
2020-01-24 04:29:50,-0.60,-0.60,-0.60,99.90,883424,33,19933,-69
2020-01-24 04:30:27,-0.60,-0.60,-0.60,99.90,883482,33,19933,-70
2020-01-24 04:30:57,-0.60,-0.60,-0.60,99.90,883138,33,19933,-72
2020-01-24 04:31:28,-0.60,-0.60,-0.60,99.90,884331,33,19937,-70
2020-01-24 04:31:58,-0.60,-0.60,-0.60,99.90,883633,33,20306,-71
2020-01-24 04:32:29,-0.60,-0.60,-0.60,99.90,883631,33,19956,-71
2020-01-24 04:32:59,-0.60,-0.60,-0.60,99.90,886661,33,20375,-71
2020-01-24 04:33:30,-0.60,-0.60,-0.60,99.90,886630,33,19933,-71
2020-01-24 04:34:01,-0.60,-0.60,-0.60,99.90,889511,33,20381,-69
2020-01-24 04:34:31,-0.70,-0.70,-0.70,99.90,886224,33,19933,-71
2020-01-24 04:35:02,-0.70,-0.70,-0.70,99.90,886577,33,19937,-70
2020-01-24 04:35:33,-0.70,-0.70,-0.70,99.90,886444,33,19936,-71
2020-01-24 04:36:03,-0.60,-0.60,-0.60,99.90,889701,33,19984,-71
2020-01-24 04:36:34,-0.70,-0.70,-0.70,99.90,889555,33,20274,-71
2020-01-24 04:37:05,-0.70,-0.70,-0.70,99.90,886527,33,19951,-70
2020-01-24 04:37:35,-0.70,-0.70,-0.70,99.90,880400,33,19933,-72
2020-01-24 04:38:06,-0.70,-0.70,-0.70,99.90,877800,33,19938,-71
2020-01-24 04:38:37,-0.70,-0.70,-0.70,99.90,880812,33,19952,-71
2020-01-24 04:39:08,-0.70,-0.70,-0.70,99.90,883410,33,20309,-70
2020-01-24 04:39:38,-0.70,-0.70,-0.70,99.90,886623,33,19996,-70
2020-01-24 04:40:09,-0.70,-0.70,-0.70,99.90,889264,33,19944,-69
2020-01-24 04:40:39,-0.70,-0.70,-0.70,99.90,889572,33,19951,-70
2020-01-24 04:41:10,-0.70,-0.70,-0.70,99.90,889647,33,19975,-69
2020-01-24 04:41:41,-0.70,-0.70,-0.70,99.90,889636,33,19956,-69
2020-01-24 04:42:11,-0.70,-0.70,-0.70,99.90,889520,33,19967,-70
2020-01-24 04:42:42,-0.70,-0.70,-0.70,99.90,889457,33,20315,-72
2020-01-24 04:43:12,-0.70,-0.70,-0.70,99.90,886508,33,20016,-70
2020-01-24 04:43:43,-0.70,-0.70,-0.70,99.90,886593,33,19953,-71
2020-01-24 04:44:14,-0.70,-0.70,-0.70,99.90,886502,33,20110,-69
2020-01-24 04:44:52,-0.70,-0.70,-0.70,99.90,886706,33,20008,-71
2020-01-24 04:45:43,-0.70,-0.70,-0.70,99.90,886229,33,19940,-70
2020-01-24 04:46:22,-0.70,-0.70,-0.70,99.90,886001,33,20379,-71
2020-01-24 04:47:01,-0.70,-0.70,-0.70,99.90,887342,33,20290,-71
2020-01-24 04:47:31,-0.70,-0.70,-0.70,99.90,889582,33,19940,-69
2020-01-24 04:48:06,-0.70,-0.70,-0.70,99.90,889312,33,19932,-70
2020-01-24 04:48:57,-0.70,-0.70,-0.70,99.90,886555,33,19943,-68
2020-01-24 04:49:28,-0.70,-0.70,-0.70,99.90,885855,33,19969,-72
2020-01-24 04:50:06,-0.70,-0.70,-0.70,99.90,883421,33,19937,-69
2020-01-24 04:50:37,-0.80,-0.80,-0.80,99.90,883491,33,19996,-69
2020-01-24 04:51:07,-0.70,-0.70,-0.70,99.90,884363,33,19996,-71
2020-01-24 04:51:38,-0.70,-0.70,-0.70,99.90,884441,33,19929,-72
2020-01-24 04:52:09,-0.70,-0.70,-0.70,99.90,885993,33,20298,-69
2020-01-24 04:52:39,-0.70,-0.70,-0.70,99.90,886612,33,19929,-71
2020-01-24 04:53:10,-0.70,-0.70,-0.70,99.90,886594,33,20316,-70
2020-01-24 04:53:40,-0.70,-0.70,-0.70,99.90,883341,33,19933,-69
2020-01-24 04:54:11,-0.80,-0.80,-0.80,99.90,885772,33,20309,-71
2020-01-24 04:54:41,-0.80,-0.80,-0.80,99.90,889505,33,19936,-71
2020-01-24 04:55:12,-0.80,-0.80,-0.80,99.90,889531,33,19933,-70
2020-01-24 04:55:43,-0.80,-0.80,-0.80,99.90,892240,33,20396,-72
2020-01-24 04:56:13,-0.80,-0.80,-0.80,99.90,892491,33,19963,-71
2020-01-24 04:56:44,-0.70,-0.70,-0.70,99.90,889826,33,20305,-71
2020-01-24 04:57:16,-0.70,-0.70,-0.70,99.90,889704,33,19947,-70
2020-01-24 04:57:47,-0.80,-0.80,-0.80,99.90,889650,33,20321,-71
2020-01-24 04:58:17,-0.80,-0.80,-0.80,99.90,886487,33,19940,-73
2020-01-24 04:58:48,-0.80,-0.80,-0.80,99.90,886552,33,20243,-70
2020-01-24 04:59:18,-0.70,-0.70,-0.70,99.90,886223,33,19999,-72
2020-01-24 04:59:50,-0.80,-0.80,-0.80,99.90,883529,33,20294,-72
2020-01-24 05:00:32,-0.70,-0.70,-0.70,99.90,883527,33,19957,-71
2020-01-24 05:01:03,-0.70,-0.70,-0.70,99.90,886125,33,19940,-72
2020-01-24 05:01:33,-0.70,-0.70,-0.70,99.90,881799,33,20315,-70
2020-01-24 05:02:04,-0.70,-0.70,-0.70,99.90,883564,33,20000,-69
2020-01-24 05:02:34,-0.70,-0.70,-0.70,99.90,883516,33,19981,-71
2020-01-24 05:03:05,-0.80,-0.80,-0.80,99.90,886649,33,19980,-70
2020-01-24 05:03:35,-0.80,-0.80,-0.80,99.90,889644,33,19942,-70
2020-01-24 05:04:06,-0.80,-0.80,-0.80,99.90,885970,33,19971,-68
2020-01-24 05:04:37,-0.70,-0.70,-0.70,99.90,883043,33,19989,-71
2020-01-24 05:05:07,-0.80,-0.80,-0.80,99.90,883549,33,20333,-68
2020-01-24 05:05:38,-0.70,-0.70,-0.70,99.90,886369,33,19950,-70
2020-01-24 05:06:08,-0.80,-0.80,-0.80,99.90,883741,33,20041,-70
2020-01-24 05:06:39,-0.80,-0.80,-0.80,99.90,883388,33,20013,-71
2020-01-24 05:07:09,-0.80,-0.80,-0.80,99.90,880522,33,19949,-70
2020-01-24 05:07:40,-0.80,-0.80,-0.80,99.90,880677,33,19972,-70
2020-01-24 05:08:11,-0.70,-0.70,-0.70,99.90,886078,33,20277,-72
2020-01-24 05:08:41,-0.80,-0.80,-0.80,99.90,886541,33,19928,-71
2020-01-24 05:09:27,-0.80,-0.80,-0.80,99.90,892121,33,20321,-71
2020-01-24 05:09:57,-0.70,-0.70,-0.70,99.90,892456,33,19940,-72
2020-01-24 05:10:43,-0.70,-0.70,-0.70,99.90,892506,33,19964,-69
2020-01-24 05:11:13,-0.80,-0.80,-0.80,99.90,889821,33,19962,-71
2020-01-24 05:11:44,-0.70,-0.70,-0.70,99.90,889518,33,20241,-70
2020-01-24 05:12:15,-0.70,-0.70,-0.70,99.90,889456,33,19928,-71
2020-01-24 05:12:45,-0.70,-0.70,-0.70,99.90,889127,33,20310,-71
2020-01-24 05:13:16,-0.70,-0.70,-0.70,99.90,889428,33,19940,-71
2020-01-24 05:13:46,-0.70,-0.70,-0.70,99.90,889256,33,20261,-70
2020-01-24 05:14:17,-0.80,-0.80,-0.80,99.90,889400,33,19972,-69
2020-01-24 05:14:47,-0.70,-0.70,-0.70,99.90,889345,33,19941,-71
2020-01-24 05:15:18,-0.70,-0.70,-0.70,99.90,889396,33,20391,-71
2020-01-24 05:15:49,-0.70,-0.70,-0.70,99.90,889449,33,19994,-70
2020-01-24 05:16:19,-0.70,-0.70,-0.70,99.90,889250,33,19975,-69
2020-01-24 05:16:50,-0.70,-0.70,-0.70,99.90,886240,33,19950,-72
2020-01-24 05:17:20,-0.70,-0.70,-0.70,99.90,886195,33,19936,-69
2020-01-24 05:17:51,-0.70,-0.70,-0.70,99.90,886105,33,20300,-70
2020-01-24 05:18:21,-0.70,-0.70,-0.70,99.90,886429,33,19984,-70
2020-01-24 05:18:52,-0.70,-0.70,-0.70,99.90,889365,33,20294,-70
2020-01-24 05:19:23,-0.70,-0.70,-0.70,99.90,886254,33,19937,-71
2020-01-24 05:19:53,-0.80,-0.80,-0.80,99.90,886288,33,20132,-70
2020-01-24 05:20:24,-0.70,-0.70,-0.70,99.90,887582,33,19941,-70
2020-01-24 05:20:54,-0.70,-0.70,-0.70,99.90,888116,33,19933,-71
2020-01-24 05:21:25,-0.70,-0.70,-0.70,99.90,887058,33,20000,-70
2020-01-24 05:21:55,-0.80,-0.80,-0.80,99.90,889398,33,19971,-70
2020-01-24 05:22:26,-0.70,-0.70,-0.70,99.90,886415,33,19937,-69
2020-01-24 05:22:57,-0.80,-0.80,-0.80,99.90,886484,33,19932,-70
2020-01-24 05:23:27,-0.80,-0.80,-0.80,99.90,886470,33,19941,-70
2020-01-24 05:23:58,-0.80,-0.80,-0.80,99.90,889541,33,20013,-70
2020-01-24 05:24:28,-0.80,-0.80,-0.80,99.90,891987,33,19988,-70
2020-01-24 05:24:59,-0.80,-0.80,-0.80,99.90,889118,33,20037,-70
2020-01-24 05:25:29,-0.80,-0.80,-0.80,99.90,886043,33,20354,-74
2020-01-24 05:26:00,-0.80,-0.80,-0.80,99.90,883278,33,19940,-71
2020-01-24 05:26:46,-0.80,-0.80,-0.80,99.90,883671,33,20001,-71
2020-01-24 05:27:16,-0.80,-0.80,-0.80,99.90,886206,33,20301,-71
2020-01-24 05:27:50,-0.80,-0.80,-0.80,99.90,886385,33,19967,-70
2020-01-24 05:28:20,-0.80,-0.80,-0.80,99.90,888276,33,20380,-70
2020-01-24 05:28:51,-0.80,-0.80,-0.80,99.90,889562,33,19967,-74
2020-01-24 05:29:22,-0.80,-0.80,-0.80,99.90,886384,33,19940,-71
2020-01-24 05:29:52,-0.80,-0.80,-0.80,99.90,886446,33,19928,-72
2020-01-24 05:30:41,-0.80,-0.80,-0.80,99.90,886445,33,19964,-71
2020-01-24 05:31:15,-0.90,-0.90,-0.90,99.90,886387,33,19975,-71
2020-01-24 05:31:58,-0.90,-0.90,-0.90,99.90,888553,33,19929,-70
2020-01-24 05:32:54,-0.90,-0.90,-0.90,99.90,889158,33,19940,-70
2020-01-24 05:33:30,-0.80,-0.80,-0.80,99.90,889834,33,19946,-70
2020-01-24 05:34:21,-0.80,-0.80,-0.80,99.90,885992,33,19937,-71
2020-01-24 05:34:58,-0.80,-0.80,-0.80,99.90,883278,33,19934,-68
2020-01-24 05:35:31,-0.80,-0.80,-0.80,99.90,883463,33,20012,-73
2020-01-24 05:36:04,-0.80,-0.80,-0.80,99.90,886378,33,19985,-70
2020-01-24 05:36:34,-0.80,-0.80,-0.80,99.90,886512,33,19937,-71
2020-01-24 05:37:06,-0.80,-0.80,-0.80,99.90,886209,33,19944,-71
2020-01-24 05:37:36,-0.80,-0.80,-0.80,99.90,886531,33,19933,-72
2020-01-24 05:38:07,-0.80,-0.80,-0.80,99.90,886484,33,19956,-70
2020-01-24 05:38:38,-0.80,-0.80,-0.80,99.90,883763,33,19929,-71
2020-01-24 05:39:08,-0.80,-0.80,-0.80,99.90,886090,33,20321,-72
2020-01-24 05:39:39,-0.80,-0.80,-0.80,99.90,886674,33,19932,-72
2020-01-24 05:40:10,-0.80,-0.80,-0.80,99.90,886276,33,20285,-71
2020-01-24 05:40:40,-0.80,-0.80,-0.80,99.90,886622,33,19932,-72
2020-01-24 05:41:11,-0.80,-0.80,-0.80,99.90,886476,33,19984,-72
2020-01-24 05:41:42,-0.80,-0.80,-0.80,99.90,886217,33,20041,-70
2020-01-24 05:42:12,-0.80,-0.80,-0.80,99.90,886188,33,20302,-69
2020-01-24 05:42:43,-0.80,-0.80,-0.80,99.90,886407,33,19993,-70
2020-01-24 05:43:13,-0.80,-0.80,-0.80,99.90,883476,33,20286,-68
2020-01-24 05:43:44,-0.80,-0.80,-0.80,99.90,883484,33,19996,-70
2020-01-24 05:44:14,-0.80,-0.80,-0.80,99.90,886323,33,20262,-71
2020-01-24 05:44:45,-0.80,-0.80,-0.80,99.90,886559,33,19979,-69
2020-01-24 05:45:16,-0.80,-0.80,-0.80,99.90,889716,33,19933,-68
2020-01-24 05:45:46,-0.80,-0.80,-0.80,99.90,889035,33,19964,-69
2020-01-24 05:46:31,-0.80,-0.80,-0.80,99.90,889332,33,19948,-69
2020-01-24 05:47:09,-0.80,-0.80,-0.80,99.90,886345,33,19928,-69
2020-01-24 05:47:40,-0.90,-0.90,-0.90,99.90,886476,33,20249,-69
2020-01-24 05:48:13,-0.90,-0.90,-0.90,99.90,886077,33,19941,-69
2020-01-24 05:48:44,-1.00,-1.00,-1.00,99.90,887705,33,19956,-70
2020-01-24 05:49:14,-1.00,-1.00,-1.00,99.90,883419,33,19943,-68
2020-01-24 05:50:00,-1.00,-1.00,-1.00,99.90,883517,33,19945,-69
2020-01-24 05:50:42,-1.00,-1.00,-1.00,99.90,883518,33,19933,-71
2020-01-24 05:51:17,-1.00,-1.00,-1.00,99.90,886045,33,19980,-71
2020-01-24 05:51:47,-1.00,-1.00,-1.00,99.90,889427,33,19940,-68
2020-01-24 05:52:18,-1.00,-1.00,-1.00,99.90,885879,33,19936,-70
2020-01-24 05:52:48,-1.10,-1.10,-1.10,99.90,882027,33,20295,-69
2020-01-24 05:53:19,-1.10,-1.10,-1.10,99.90,880587,33,19941,-69
2020-01-24 05:53:50,-1.10,-1.10,-1.10,99.90,883177,33,20301,-69
2020-01-24 05:54:20,-1.10,-1.10,-1.10,99.90,886115,33,20004,-70
2020-01-24 05:54:51,-1.10,-1.10,-1.10,99.90,889185,33,20122,-69
2020-01-24 05:55:21,-1.10,-1.10,-1.10,99.90,892244,33,19929,-72
2020-01-24 05:55:52,-1.00,-1.00,-1.00,99.90,888909,33,20292,-71
2020-01-24 05:56:22,-1.10,-1.10,-1.10,99.90,886317,33,19933,-71
2020-01-24 05:56:53,-1.10,-1.10,-1.10,99.90,856780,33,1003365,-69
2020-01-24 05:57:24,-1.10,-1.10,-1.10,99.90,886257,33,19948,-71
2020-01-24 05:57:54,-1.10,-1.10,-1.10,99.90,885933,33,20310,-68
2020-01-24 05:58:25,-1.10,-1.10,-1.10,99.90,886521,33,19933,-69
2020-01-24 05:58:55,-1.10,-1.10,-1.10,99.90,886735,33,20320,-70
2020-01-24 05:59:26,-1.10,-1.10,-1.10,99.90,889145,33,19967,-68
2020-01-24 05:59:56,-1.20,-1.20,-1.20,99.90,886376,33,19968,-69
2020-01-24 06:00:32,-1.20,-1.20,-1.20,99.90,886210,33,19947,-71
2020-01-24 06:01:08,-1.10,-1.10,-1.10,99.90,886213,33,19950,-72
2020-01-24 06:01:38,-1.20,-1.20,-1.20,99.90,887333,33,20245,-71
2020-01-24 06:02:09,-1.20,-1.20,-1.20,99.90,886252,33,19933,-71
2020-01-24 06:02:40,-1.20,-1.20,-1.20,99.90,886719,33,19942,-70
2020-01-24 06:03:11,-1.10,-1.10,-1.10,99.90,889335,33,19932,-71
2020-01-24 06:03:41,-1.20,-1.20,-1.20,99.90,889518,33,20087,-72
2020-01-24 06:04:12,-1.20,-1.20,-1.20,99.90,888862,33,20284,-70
2020-01-24 06:04:43,-1.20,-1.20,-1.20,99.90,889187,33,19943,-69
2020-01-24 06:05:13,-1.20,-1.20,-1.20,99.90,883114,33,20278,-73
2020-01-24 06:05:44,-1.20,-1.20,-1.20,99.90,880750,33,19938,-69
2020-01-24 06:06:14,-1.20,-1.20,-1.20,99.90,883141,33,20273,-71
2020-01-24 06:06:45,-1.20,-1.20,-1.20,99.90,883668,33,19940,-69
2020-01-24 06:07:15,-1.30,-1.30,-1.30,99.90,886381,33,20361,-69
2020-01-24 06:07:46,-1.30,-1.30,-1.30,99.90,886594,33,20008,-69
2020-01-24 06:08:17,-1.30,-1.30,-1.30,99.90,883816,33,20321,-68
2020-01-24 06:08:48,-1.30,-1.30,-1.30,99.90,883631,33,19937,-70
2020-01-24 06:09:19,-1.30,-1.30,-1.30,99.90,883034,33,20271,-72
2020-01-24 06:09:49,-1.30,-1.30,-1.30,99.90,883476,33,19929,-69
2020-01-24 06:10:20,-1.30,-1.30,-1.30,99.90,889311,33,20290,-70
2020-01-24 06:10:51,-1.30,-1.30,-1.30,99.90,892546,33,19980,-69
2020-01-24 06:11:21,-1.40,-1.40,-1.40,99.90,889375,33,20346,-69
2020-01-24 06:11:52,-1.30,-1.30,-1.30,99.90,889351,33,19944,-71
2020-01-24 06:12:22,-1.30,-1.30,-1.30,99.90,886293,33,20037,-71
2020-01-24 06:12:53,-1.30,-1.30,-1.30,99.90,886327,33,20254,-71
2020-01-24 06:13:24,-1.30,-1.30,-1.30,99.90,889440,33,19988,-70
2020-01-24 06:13:54,-1.30,-1.30,-1.30,99.90,886172,33,19941,-71
2020-01-24 06:14:25,-1.30,-1.30,-1.30,99.90,886475,33,19951,-70
2020-01-24 06:14:56,-1.30,-1.30,-1.30,99.90,886443,33,19933,-72
2020-01-24 06:15:26,-1.40,-1.40,-1.40,99.90,886550,33,20024,-68
2020-01-24 06:15:57,-1.40,-1.40,-1.40,99.90,889071,33,19929,-69
2020-01-24 06:16:27,-1.40,-1.40,-1.40,99.90,889394,33,19954,-69
2020-01-24 06:16:58,-1.40,-1.40,-1.40,99.90,889432,33,19937,-72
2020-01-24 06:17:28,-1.40,-1.40,-1.40,99.90,889541,33,19979,-69
2020-01-24 06:17:59,-1.40,-1.40,-1.40,99.90,889407,33,19957,-69
2020-01-24 06:18:29,-1.40,-1.40,-1.40,99.90,889357,33,19999,-70
2020-01-24 06:19:00,-1.40,-1.40,-1.40,99.90,888506,33,20293,-71
2020-01-24 06:19:31,-1.40,-1.40,-1.40,99.90,889214,33,19940,-71
2020-01-24 06:20:01,-1.40,-1.40,-1.40,99.90,886547,33,20259,-68
2020-01-24 06:20:32,-1.40,-1.40,-1.40,99.90,886006,33,19940,-68
2020-01-24 06:21:02,-1.40,-1.40,-1.40,99.90,888062,33,20016,-69
2020-01-24 06:21:33,-1.40,-1.40,-1.40,99.90,882655,33,19949,-69
2020-01-24 06:22:03,-1.40,-1.40,-1.40,99.90,883266,33,19964,-71
2020-01-24 06:22:34,-1.40,-1.40,-1.40,99.90,886195,33,19941,-69
2020-01-24 06:23:05,-1.40,-1.40,-1.40,99.90,885076,33,20054,-71
2020-01-24 06:23:35,-1.40,-1.40,-1.40,99.90,885148,33,19944,-71
2020-01-24 06:24:06,-1.30,-1.30,-1.30,99.90,886247,33,19984,-71
2020-01-24 06:24:36,-1.40,-1.40,-1.40,99.90,883205,33,20305,-70
2020-01-24 06:25:07,-1.30,-1.30,-1.30,99.90,886071,33,19937,-71
2020-01-24 06:25:38,-1.30,-1.30,-1.30,99.90,889543,33,19961,-70
2020-01-24 06:26:08,-1.30,-1.30,-1.30,99.90,895331,33,20285,-70
2020-01-24 06:26:39,-1.30,-1.30,-1.30,99.90,895053,33,19940,-71
2020-01-24 06:27:09,-1.40,-1.40,-1.40,99.90,895203,33,20252,-70
2020-01-24 06:27:40,-1.40,-1.40,-1.40,99.90,895364,33,19943,-71
2020-01-24 06:28:10,-1.40,-1.40,-1.40,99.90,889334,33,20347,-70
2020-01-24 06:28:41,-1.40,-1.40,-1.40,99.90,889314,33,19936,-70
2020-01-24 06:29:12,-1.40,-1.40,-1.40,99.90,889113,33,19967,-68
2020-01-24 06:29:42,-1.40,-1.40,-1.40,99.90,889373,33,19951,-70
2020-01-24 06:30:13,-1.40,-1.40,-1.40,99.90,888944,33,20325,-70
2020-01-24 06:30:58,-1.40,-1.40,-1.40,99.90,886152,33,19970,-68
2020-01-24 06:31:38,-1.40,-1.40,-1.40,99.90,885998,33,19937,-70
2020-01-24 06:32:09,-1.40,-1.40,-1.40,99.90,889211,33,19937,-70
2020-01-24 06:32:44,-1.40,-1.40,-1.40,99.90,883192,33,19929,-68
2020-01-24 06:33:14,-1.50,-1.50,-1.50,99.90,883421,33,19937,-69
2020-01-24 06:33:45,-1.50,-1.50,-1.50,99.90,883030,33,19953,-70
2020-01-24 06:34:16,-1.50,-1.50,-1.50,99.90,883787,33,19929,-70
2020-01-24 06:34:47,-1.50,-1.50,-1.50,99.90,880327,33,20012,-71
2020-01-24 06:35:17,-1.40,-1.40,-1.40,99.90,883281,33,19937,-69
2020-01-24 06:35:48,-1.40,-1.40,-1.40,99.90,883266,33,19998,-69
2020-01-24 06:36:18,-1.40,-1.40,-1.40,99.90,886209,33,20289,-69
2020-01-24 06:36:49,-1.40,-1.40,-1.40,99.90,889363,33,19960,-69
2020-01-24 06:37:19,-1.40,-1.40,-1.40,99.90,886195,33,19945,-71
2020-01-24 06:37:50,-1.50,-1.50,-1.50,99.90,886047,33,19936,-68
2020-01-24 06:38:21,-1.50,-1.50,-1.50,99.90,886294,33,20289,-69
2020-01-24 06:38:51,-1.40,-1.40,-1.40,99.90,889817,33,19984,-70
2020-01-24 06:39:22,-1.50,-1.50,-1.50,99.90,889429,33,19932,-68
2020-01-24 06:39:53,-1.50,-1.50,-1.50,99.90,886552,33,19996,-70
2020-01-24 06:40:24,-1.50,-1.50,-1.50,99.90,886071,33,20078,-71
2020-01-24 06:40:54,-1.50,-1.50,-1.50,99.90,889130,33,19945,-70
2020-01-24 06:41:25,-1.50,-1.50,-1.50,99.90,889320,33,20297,-70
2020-01-24 06:41:55,-1.50,-1.50,-1.50,99.90,892111,33,19928,-70
2020-01-24 06:42:26,-1.50,-1.50,-1.50,99.90,892077,33,20292,-69
2020-01-24 06:42:56,-1.50,-1.50,-1.50,99.90,888961,33,19944,-70
2020-01-24 06:43:27,-1.50,-1.50,-1.50,99.90,886135,33,19947,-70
2020-01-24 06:43:58,-1.50,-1.50,-1.50,99.90,889495,33,19984,-71
2020-01-24 06:44:28,-1.50,-1.50,-1.50,99.90,889495,33,20328,-69
2020-01-24 06:44:59,-1.50,-1.50,-1.50,99.90,888784,33,19988,-69
2020-01-24 06:45:29,-1.50,-1.50,-1.50,99.90,891008,33,19969,-70
2020-01-24 06:46:00,-1.50,-1.50,-1.50,99.90,886266,33,19992,-70
2020-01-24 06:46:31,-1.50,-1.50,-1.50,99.90,886345,33,20254,-68
2020-01-24 06:47:04,-1.50,-1.50,-1.50,99.90,882911,33,20004,-70
2020-01-24 06:47:35,-1.50,-1.50,-1.50,99.90,883509,33,19934,-70
2020-01-24 06:48:05,-1.50,-1.50,-1.50,99.90,883435,33,19991,-71
2020-01-24 06:48:42,-1.50,-1.50,-1.50,99.90,883901,33,19933,-70
2020-01-24 06:49:12,-1.60,-1.60,-1.60,99.90,886196,33,20030,-69
2020-01-24 06:49:43,-1.50,-1.50,-1.50,99.90,884057,33,19941,-68
2020-01-24 06:50:13,-1.60,-1.60,-1.60,99.90,883453,33,19940,-69
2020-01-24 06:50:59,-1.60,-1.60,-1.60,99.90,883211,33,20016,-72
2020-01-24 06:51:48,-1.60,-1.60,-1.60,99.90,884708,33,20359,-70
2020-01-24 06:52:38,-1.60,-1.60,-1.60,99.90,886567,33,20354,-69
2020-01-24 06:53:12,-1.60,-1.60,-1.60,99.90,886635,33,19964,-70
2020-01-24 06:53:43,-1.60,-1.60,-1.60,99.90,884681,33,19992,-70
2020-01-24 06:54:16,-1.60,-1.60,-1.60,99.90,886148,33,19976,-71
2020-01-24 06:54:49,-1.60,-1.60,-1.60,99.90,886926,33,20281,-70
2020-01-24 06:55:22,-1.60,-1.60,-1.60,99.90,884511,33,19933,-71
2020-01-24 06:55:52,-1.60,-1.60,-1.60,99.90,886398,33,19941,-72
2020-01-24 06:56:23,-1.60,-1.60,-1.60,99.90,883560,33,19934,-70
2020-01-24 06:56:53,-1.70,-1.70,-1.70,99.90,884344,33,19947,-70
2020-01-24 06:57:24,-1.70,-1.70,-1.70,99.90,883582,33,19953,-72
2020-01-24 06:57:54,-1.70,-1.70,-1.70,99.90,883710,33,20374,-72
2020-01-24 06:58:25,-1.70,-1.70,-1.70,99.90,886420,33,19940,-70
2020-01-24 06:58:56,-1.70,-1.70,-1.70,99.90,886727,33,20341,-72
2020-01-24 06:59:26,-1.60,-1.60,-1.60,99.90,883726,33,19941,-69
2020-01-24 06:59:57,-1.70,-1.70,-1.70,99.90,883973,33,19967,-72
2020-01-24 07:00:36,-1.70,-1.70,-1.70,99.90,883627,33,19949,-70
2020-01-24 07:01:06,-1.70,-1.70,-1.70,99.90,885675,33,19937,-72
2020-01-24 07:01:37,-1.60,-1.60,-1.60,99.90,886965,33,19933,-72
2020-01-24 07:02:07,-1.70,-1.70,-1.70,99.90,883803,33,20000,-73
2020-01-24 07:02:38,-1.70,-1.70,-1.70,99.90,880692,33,19952,-72
2020-01-24 07:03:09,-1.70,-1.70,-1.70,99.90,881073,33,19930,-71
2020-01-24 07:03:39,-1.60,-1.60,-1.60,99.90,877864,33,19945,-70
2020-01-24 07:04:10,-1.60,-1.60,-1.60,99.90,880706,33,19937,-72
2020-01-24 07:04:40,-1.60,-1.60,-1.60,99.90,883990,33,19981,-71
2020-01-24 07:05:30,-1.60,-1.60,-1.60,99.90,887112,33,19936,-72
2020-01-24 07:06:01,-1.70,-1.70,-1.70,99.90,889824,33,20338,-70
2020-01-24 07:06:31,-1.60,-1.60,-1.60,99.90,889930,33,19960,-70
2020-01-24 07:07:02,-1.60,-1.60,-1.60,99.90,887867,33,19940,-68
2020-01-24 07:07:32,-1.60,-1.60,-1.60,99.90,889831,33,20312,-73
2020-01-24 07:08:04,-1.60,-1.60,-1.60,99.90,889658,33,20020,-71
2020-01-24 07:08:35,-1.60,-1.60,-1.60,99.90,889693,33,20242,-68
2020-01-24 07:09:06,-1.60,-1.60,-1.60,99.90,889686,33,19971,-74
2020-01-24 07:09:36,-1.60,-1.60,-1.60,99.90,889602,33,19936,-74
2020-01-24 07:10:07,-1.60,-1.60,-1.60,99.90,889472,33,20011,-73
2020-01-24 07:10:37,-1.60,-1.60,-1.60,99.90,886595,33,19940,-74
2020-01-24 07:11:08,-1.60,-1.60,-1.60,99.90,883972,33,19996,-73
2020-01-24 07:11:39,-1.70,-1.70,-1.70,99.90,880592,33,20303,-73
2020-01-24 07:12:09,-1.70,-1.70,-1.70,99.90,878293,33,19948,-73
2020-01-24 07:12:40,-1.70,-1.70,-1.70,99.90,886689,33,20393,-73
2020-01-24 07:13:10,-1.70,-1.70,-1.70,99.90,886554,33,19928,-75
2020-01-24 07:13:44,-1.70,-1.70,-1.70,99.90,892285,33,19952,-76
2020-01-24 07:14:15,-1.80,-1.80,-1.80,99.90,891775,33,19967,-75
2020-01-24 07:14:45,-1.80,-1.80,-1.80,99.90,890260,33,19974,-76
2020-01-24 07:15:16,-1.80,-1.80,-1.80,99.90,886400,33,19999,-76
2020-01-24 07:15:46,-1.80,-1.80,-1.80,99.90,887158,33,19979,-75
2020-01-24 07:16:18,-1.80,-1.80,-1.80,99.90,889277,33,20056,-77
2020-01-24 07:16:49,-1.80,-1.80,-1.80,99.90,890215,33,19937,-76
2020-01-24 07:17:20,-1.80,-1.80,-1.80,99.90,886707,33,19933,-77
2020-01-24 07:17:50,-1.80,-1.80,-1.80,99.90,886742,33,20282,-77
2020-01-24 07:18:21,-1.80,-1.80,-1.80,99.90,886901,33,19933,-77
2020-01-24 07:18:51,-1.70,-1.70,-1.70,99.90,884056,33,19951,-76
2020-01-24 07:19:22,-1.70,-1.70,-1.70,99.90,889643,33,19964,-76
2020-01-24 07:19:52,-1.70,-1.70,-1.70,99.90,889832,33,19929,-76
2020-01-24 07:20:24,-1.70,-1.70,-1.70,99.90,886430,33,19957,-77
2020-01-24 07:20:54,-1.70,-1.70,-1.70,99.90,886503,33,19941,-77
2020-01-24 07:21:25,-1.70,-1.70,-1.70,99.90,880960,33,20299,-75
2020-01-24 07:21:55,-1.70,-1.70,-1.70,99.90,877778,33,19974,-73
2020-01-24 07:22:26,-1.70,-1.70,-1.70,99.90,883546,33,20011,-74
2020-01-24 07:22:57,-1.70,-1.70,-1.70,99.90,886983,33,19929,-72
2020-01-24 07:23:27,-1.70,-1.70,-1.70,99.90,889705,33,19940,-73
2020-01-24 07:23:58,-1.70,-1.70,-1.70,99.90,889358,33,19936,-75
2020-01-24 07:24:28,-1.70,-1.70,-1.70,99.90,887840,33,19956,-74
2020-01-24 07:24:59,-1.70,-1.70,-1.70,99.90,889954,33,20276,-71
2020-01-24 07:25:29,-1.60,-1.60,-1.60,99.90,889770,33,19940,-72
2020-01-24 07:26:00,-1.70,-1.70,-1.70,99.90,883887,33,19990,-72
2020-01-24 07:26:31,-1.60,-1.60,-1.60,99.90,883842,33,19944,-72
2020-01-24 07:27:01,-1.60,-1.60,-1.60,99.90,883637,33,19933,-72
2020-01-24 07:27:32,-1.60,-1.60,-1.60,99.90,887130,33,19980,-71
2020-01-24 07:28:02,-1.60,-1.60,-1.60,99.90,889194,33,20243,-73
2020-01-24 07:28:33,-1.60,-1.60,-1.60,99.90,886681,33,19936,-72
2020-01-24 07:29:04,-1.50,-1.50,-1.50,99.90,880961,33,20339,-72
2020-01-24 07:29:34,-1.60,-1.60,-1.60,99.90,874830,33,19939,-73
2020-01-24 07:30:09,-1.60,-1.60,-1.60,99.90,877966,33,20304,-70
2020-01-24 07:30:39,-1.60,-1.60,-1.60,99.90,878289,33,20347,-70
2020-01-24 07:31:10,-1.50,-1.50,-1.50,99.90,881890,33,19929,-73
2020-01-24 07:31:41,-1.60,-1.60,-1.60,99.90,883547,33,19992,-72
2020-01-24 07:32:11,-1.60,-1.60,-1.60,99.90,883962,33,19940,-72
2020-01-24 07:32:42,-1.60,-1.60,-1.60,99.90,883715,33,19957,-73
2020-01-24 07:33:12,-1.60,-1.60,-1.60,99.90,881107,33,19970,-72
2020-01-24 07:33:43,-1.60,-1.60,-1.60,99.90,883840,33,19965,-72
2020-01-24 07:34:14,-1.60,-1.60,-1.60,99.90,880941,33,19995,-74
2020-01-24 07:34:44,-1.60,-1.60,-1.60,99.90,878025,33,19937,-75
2020-01-24 07:35:15,-1.60,-1.60,-1.60,99.90,874834,33,19985,-72
2020-01-24 07:35:45,-1.60,-1.60,-1.60,99.90,877945,33,19942,-71
2020-01-24 07:36:16,-1.50,-1.50,-1.50,99.90,882973,33,19941,-75
2020-01-24 07:36:47,-1.60,-1.60,-1.60,99.90,886646,33,20395,-73
2020-01-24 07:37:17,-1.60,-1.60,-1.60,99.90,883356,33,19933,-73
2020-01-24 07:37:48,-1.60,-1.60,-1.60,99.90,886399,33,19992,-75
2020-01-24 07:38:18,-1.60,-1.60,-1.60,99.90,883827,33,19944,-73
2020-01-24 07:38:49,-1.60,-1.60,-1.60,99.90,883861,33,20050,-71
2020-01-24 07:39:20,-1.60,-1.60,-1.60,99.90,883905,33,19948,-73
2020-01-24 07:39:50,-1.60,-1.60,-1.60,99.90,883598,33,19940,-70
2020-01-24 07:40:21,-1.60,-1.60,-1.60,99.90,883141,33,20311,-72
2020-01-24 07:40:51,-1.60,-1.60,-1.60,99.90,880764,33,19934,-72
2020-01-24 07:41:22,-1.60,-1.60,-1.60,99.90,883469,33,20325,-72
2020-01-24 07:41:52,-1.50,-1.50,-1.50,99.90,886978,33,19939,-73
2020-01-24 07:42:23,-1.50,-1.50,-1.50,99.90,889846,33,20311,-74
2020-01-24 07:42:54,-1.50,-1.50,-1.50,99.90,892970,33,19980,-71
2020-01-24 07:43:26,-1.40,-1.40,-1.40,99.90,892250,33,20318,-73
2020-01-24 07:43:56,-1.40,-1.40,-1.40,99.90,888465,33,19937,-75
2020-01-24 07:44:27,-1.40,-1.40,-1.40,99.90,883406,33,19971,-76
2020-01-24 07:44:58,-1.50,-1.50,-1.50,99.90,880894,33,19929,-75
2020-01-24 07:45:28,-1.50,-1.50,-1.50,99.90,880242,33,19941,-75
2020-01-24 07:45:59,-1.50,-1.50,-1.50,99.90,878005,33,20338,-75
2020-01-24 07:46:29,-1.50,-1.50,-1.50,99.90,880851,33,20331,-75
2020-01-24 07:47:00,-1.50,-1.50,-1.50,99.90,881184,33,19941,-76
2020-01-24 07:47:31,-1.50,-1.50,-1.50,99.90,886783,33,19933,-73
2020-01-24 07:48:01,-1.50,-1.50,-1.50,99.90,886171,33,19947,-74
2020-01-24 07:48:32,-1.50,-1.50,-1.50,99.90,885988,33,19932,-75
2020-01-24 07:49:02,-1.50,-1.50,-1.50,99.90,887604,33,19963,-75
2020-01-24 07:49:33,-1.50,-1.50,-1.50,99.90,883515,33,20005,-76
2020-01-24 07:50:04,-1.50,-1.50,-1.50,99.90,882483,33,19992,-74
2020-01-24 07:50:35,-1.50,-1.50,-1.50,99.90,880495,33,19981,-75
2020-01-24 07:51:05,-1.50,-1.50,-1.50,99.90,883069,33,20360,-75
2020-01-24 07:51:36,-1.50,-1.50,-1.50,99.90,878549,33,19941,-74
2020-01-24 07:52:06,-1.50,-1.50,-1.50,99.90,880411,33,19933,-73
2020-01-24 07:52:37,-1.50,-1.50,-1.50,99.90,883865,33,19937,-74
2020-01-24 07:53:08,-1.60,-1.60,-1.60,99.90,883900,33,19929,-73
2020-01-24 07:53:38,-1.60,-1.60,-1.60,99.90,889002,33,20279,-74
2020-01-24 07:54:09,-1.60,-1.60,-1.60,99.90,884757,33,20012,-75
2020-01-24 07:54:39,-1.60,-1.60,-1.60,99.90,882100,33,19941,-72
2020-01-24 07:55:11,-1.60,-1.60,-1.60,99.90,880258,33,19984,-75
2020-01-24 07:55:42,-1.60,-1.60,-1.60,99.90,880531,33,19973,-73
2020-01-24 07:56:12,-1.50,-1.50,-1.50,99.90,882038,33,20004,-75
2020-01-24 07:56:43,-1.50,-1.50,-1.50,99.90,877793,33,19952,-74
2020-01-24 07:57:14,-1.50,-1.50,-1.50,99.90,877870,33,19985,-75
2020-01-24 07:57:44,-1.50,-1.50,-1.50,99.90,883487,33,19971,-73
2020-01-24 07:58:15,-1.50,-1.50,-1.50,99.90,880933,33,19942,-73
2020-01-24 07:58:45,-1.40,-1.40,-1.40,99.90,879311,33,20413,-72
2020-01-24 07:59:16,-1.40,-1.40,-1.40,99.90,880085,33,19956,-72
2020-01-24 07:59:47,-1.40,-1.40,-1.40,99.90,881550,33,20028,-71
2020-01-24 08:00:18,-1.30,-1.30,-1.30,99.90,880071,33,19993,-69
2020-01-24 08:00:49,-1.30,-1.30,-1.30,99.90,880157,33,20040,-71
2020-01-24 08:01:19,-1.30,-1.30,-1.30,99.90,880393,33,20027,-72
2020-01-24 08:01:50,-1.40,-1.40,-1.40,99.90,881647,33,19984,-69
2020-01-24 08:02:20,-1.30,-1.30,-1.30,99.90,885557,33,20333,-70
2020-01-24 08:02:51,-1.30,-1.30,-1.30,99.90,886309,33,19944,-71
2020-01-24 08:03:22,-1.20,-1.20,-1.20,99.90,888040,33,20310,-72
2020-01-24 08:03:52,-1.20,-1.20,-1.20,99.90,887538,33,19929,-74
2020-01-24 08:04:23,-1.20,-1.20,-1.20,99.90,884053,33,19928,-72
2020-01-24 08:04:53,-1.30,-1.30,-1.30,99.90,884032,33,19941,-73
2020-01-24 08:05:26,-1.30,-1.30,-1.30,99.90,883626,33,19937,-72
2020-01-24 08:05:57,-1.30,-1.30,-1.30,99.90,885514,33,19940,-70
2020-01-24 08:06:28,-1.30,-1.30,-1.30,99.90,891252,33,19956,-75
2020-01-24 08:07:17,-1.30,-1.30,-1.30,99.90,887278,33,19953,-72
2020-01-24 08:07:50,-1.30,-1.30,-1.30,99.90,888237,33,20273,-73
2020-01-24 08:08:42,-1.30,-1.30,-1.30,99.90,886171,33,20331,-72
2020-01-24 08:09:46,-1.30,-1.30,-1.30,99.90,883253,33,20026,-71
2020-01-24 08:10:38,-1.30,-1.30,-1.30,99.90,886035,33,19932,-72
2020-01-24 08:11:38,-1.30,-1.30,-1.30,99.90,889001,33,19932,-73
2020-01-24 08:12:09,-1.30,-1.30,-1.30,99.90,885448,33,19948,-71
2020-01-24 08:12:51,-1.30,-1.30,-1.30,99.90,889727,33,19940,-72
2020-01-24 08:13:21,-1.40,-1.40,-1.40,99.90,886766,33,19928,-72
2020-01-24 08:13:52,-1.40,-1.40,-1.40,99.90,885186,33,19955,-74
2020-01-24 08:14:23,-1.30,-1.30,-1.30,99.90,887856,33,19972,-75
2020-01-24 08:14:53,-1.30,-1.30,-1.30,99.90,886957,33,19944,-74
2020-01-24 08:15:26,-1.40,-1.40,-1.40,99.90,885882,33,19972,-72
2020-01-24 08:15:57,-1.40,-1.40,-1.40,99.90,886271,33,20003,-74
2020-01-24 08:16:27,-1.40,-1.40,-1.40,99.90,877548,33,20376,-74
2020-01-24 08:16:58,-1.40,-1.40,-1.40,99.90,883848,33,19933,-77
2020-01-24 08:17:28,-1.40,-1.40,-1.40,99.90,883414,33,20013,-73
2020-01-24 08:17:59,-1.30,-1.30,-1.30,99.90,880670,33,19938,-74
2020-01-24 08:18:29,-1.30,-1.30,-1.30,99.90,884747,33,19984,-71
2020-01-24 08:19:00,-1.30,-1.30,-1.30,99.90,880758,33,19973,-75
2020-01-24 08:19:31,-1.30,-1.30,-1.30,99.90,886544,33,19944,-73
2020-01-24 08:20:01,-1.30,-1.30,-1.30,99.90,886562,33,20025,-74
2020-01-24 08:20:33,-1.30,-1.30,-1.30,99.90,880284,33,20326,-72
2020-01-24 08:21:03,-1.30,-1.30,-1.30,99.90,880688,33,20378,-74
2020-01-24 08:21:34,-1.20,-1.20,-1.20,99.90,881111,33,20022,-74
2020-01-24 08:22:05,-1.30,-1.30,-1.30,99.90,886908,33,19975,-71
2020-01-24 08:22:35,-1.30,-1.30,-1.30,99.90,886302,33,19983,-72
2020-01-24 08:23:08,-1.30,-1.30,-1.30,99.90,886542,33,19968,-75
2020-01-24 08:23:39,-1.20,-1.20,-1.20,99.90,880872,33,19937,-74
2020-01-24 08:24:15,-1.20,-1.20,-1.20,99.90,885599,33,19978,-73
2020-01-24 08:24:46,-1.20,-1.20,-1.20,99.90,887156,33,19948,-73
2020-01-24 08:25:17,-1.10,-1.10,-1.10,99.90,885863,33,19988,-72
2020-01-24 08:25:48,-1.10,-1.10,-1.10,99.90,886175,33,19967,-72
2020-01-24 08:26:18,-1.10,-1.10,-1.10,99.90,883089,33,20287,-72
2020-01-24 08:26:49,-1.10,-1.10,-1.10,99.90,881866,33,19988,-73
2020-01-24 08:27:26,-1.10,-1.10,-1.10,99.90,884080,33,20080,-70
2020-01-24 08:27:57,-1.00,-1.00,-1.00,99.90,882125,33,19952,-69
2020-01-24 08:28:27,-0.90,-0.90,-0.90,99.90,885038,33,19941,-73
2020-01-24 08:28:58,-1.00,-1.00,-1.00,99.90,882264,33,20089,-73
2020-01-24 08:29:28,-1.00,-1.00,-1.00,99.90,882291,33,19999,-72
2020-01-24 08:30:02,-1.00,-1.00,-1.00,99.90,880339,33,19957,-74
2020-01-24 08:30:33,-1.10,-1.10,-1.10,99.90,882632,33,20306,-71
2020-01-24 08:31:03,-1.00,-1.00,-1.00,99.90,886019,33,19944,-70
2020-01-24 08:31:34,-1.00,-1.00,-1.00,99.90,884282,33,20001,-72
2020-01-24 08:32:05,-0.90,-0.90,-0.90,99.90,887703,33,20407,-70
2020-01-24 08:32:36,-1.00,-1.00,-1.00,99.90,886062,33,19944,-71
2020-01-24 08:33:07,-1.00,-1.00,-1.00,99.90,885342,33,19944,-70
2020-01-24 08:33:37,-1.10,-1.10,-1.10,99.90,882979,33,20342,-73
2020-01-24 08:34:08,-1.10,-1.10,-1.10,99.90,877001,33,20005,-71
2020-01-24 08:34:39,-1.00,-1.00,-1.00,99.90,875543,33,20020,-73
2020-01-24 08:35:10,-1.00,-1.00,-1.00,99.90,875673,33,20343,-73
2020-01-24 08:35:41,-0.90,-0.90,-0.90,99.90,879055,33,19937,-72
2020-01-24 08:36:12,-0.90,-0.90,-0.90,99.90,882649,33,19992,-77
2020-01-24 08:36:42,-0.90,-0.90,-0.90,99.90,883425,33,20326,-77
2020-01-24 08:37:13,-0.90,-0.90,-0.90,99.90,885997,33,19997,-74
2020-01-24 08:37:44,-0.80,-0.80,-0.80,99.90,886163,33,19945,-73
2020-01-24 08:38:15,-0.80,-0.80,-0.80,99.90,886028,33,19942,-75
2020-01-24 08:38:45,-0.70,-0.70,-0.70,99.90,883881,33,20250,-74
2020-01-24 08:39:34,-0.70,-0.70,-0.70,99.90,886409,33,19940,-73
2020-01-24 08:40:05,-0.70,-0.70,-0.70,99.90,886980,33,20348,-73
2020-01-24 08:40:37,-0.70,-0.70,-0.70,99.90,884274,33,20032,-73
2020-01-24 08:41:07,-0.70,-0.70,-0.70,99.90,887078,33,19955,-74
2020-01-24 08:41:38,-0.70,-0.70,-0.70,99.90,888968,33,20282,-73
2020-01-24 08:42:08,-0.60,-0.60,-0.60,99.90,889422,33,19932,-72
2020-01-24 08:42:39,-0.60,-0.60,-0.60,99.90,891804,33,19936,-73
2020-01-24 08:43:10,-0.60,-0.60,-0.60,99.90,890448,33,19929,-73
2020-01-24 08:43:41,-0.60,-0.60,-0.60,99.90,889218,33,19991,-73
2020-01-24 08:44:12,-0.60,-0.60,-0.60,99.90,889160,33,19991,-71
2020-01-24 08:44:42,-0.50,-0.50,-0.50,99.90,883408,33,19977,-72
2020-01-24 08:45:13,-0.50,-0.50,-0.50,99.90,883041,33,20333,-72
2020-01-24 08:45:44,-0.50,-0.50,-0.50,99.90,884321,33,20270,-76
2020-01-24 08:46:14,-0.40,-0.40,-0.40,99.90,883261,33,19980,-77
2020-01-24 08:46:45,-0.50,-0.50,-0.50,99.90,886032,33,19949,-78
2020-01-24 08:47:17,-0.50,-0.50,-0.50,99.90,881334,33,19964,-77
2020-01-24 08:47:47,-0.50,-0.50,-0.50,99.90,883446,33,20055,-75
2020-01-24 08:48:18,-0.50,-0.50,-0.50,99.90,884615,33,20321,-75
2020-01-24 08:48:48,-0.50,-0.50,-0.50,99.90,886850,33,19972,-73
2020-01-24 08:49:19,-0.50,-0.50,-0.50,99.90,889173,33,20043,-73
2020-01-24 08:49:50,-0.50,-0.50,-0.50,99.90,886836,33,20067,-80
2020-01-24 08:50:24,-0.50,-0.50,-0.50,99.90,883250,33,19948,-72
2020-01-24 08:50:55,-0.60,-0.60,-0.60,99.90,882645,33,19942,-75
2020-01-24 08:51:25,-0.60,-0.60,-0.60,99.90,878334,33,19958,-74
2020-01-24 08:51:56,-0.50,-0.50,-0.50,99.90,884785,33,20016,-71
2020-01-24 08:52:26,-0.50,-0.50,-0.50,99.90,885160,33,19988,-72
2020-01-24 08:52:57,-0.40,-0.40,-0.40,99.90,884855,33,19941,-70
2020-01-24 08:53:28,-0.40,-0.40,-0.40,99.90,892107,33,19995,-72
2020-01-24 08:53:58,-0.50,-0.50,-0.50,99.90,891970,33,19933,-71
2020-01-24 08:54:50,-0.40,-0.40,-0.40,99.90,888594,33,19983,-70
2020-01-24 08:55:28,-0.40,-0.40,-0.40,99.90,884863,33,19949,-72
2020-01-24 08:55:58,-0.30,-0.30,-0.30,99.90,884797,33,19929,-71
2020-01-24 08:56:29,-0.30,-0.30,-0.30,99.90,889116,33,19944,-70
2020-01-24 08:56:59,-0.40,-0.40,-0.40,99.90,889444,33,20332,-70
2020-01-24 08:57:59,-0.30,-0.30,-0.30,99.90,889145,33,19948,-74
2020-01-24 08:58:30,-0.30,-0.30,-0.30,99.90,882058,33,19959,-72
2020-01-24 08:59:00,-0.30,-0.30,-0.30,99.90,884884,33,19948,-70
2020-01-24 08:59:31,-0.40,-0.40,-0.40,99.90,880889,33,20312,-71
2020-01-24 09:00:04,-0.30,-0.30,-0.30,99.90,883646,33,19944,-71
2020-01-24 09:00:40,-0.30,-0.30,-0.30,99.90,882657,33,20339,-72
2020-01-24 09:01:15,-0.20,-0.20,-0.20,99.90,887352,33,19952,-72
2020-01-24 09:01:46,-0.20,-0.20,-0.20,99.90,889553,33,19943,-72
2020-01-24 09:02:16,-0.20,-0.20,-0.20,99.90,887612,33,19951,-70
2020-01-24 09:02:47,-0.30,-0.30,-0.30,99.90,885126,33,19957,-72
2020-01-24 09:03:18,-0.30,-0.30,-0.30,99.90,884311,33,19948,-71
2020-01-24 09:03:49,-0.30,-0.30,-0.30,99.90,884391,33,19949,-72
2020-01-24 09:04:20,-0.30,-0.30,-0.30,99.90,887260,33,20312,-71
2020-01-24 09:04:53,-0.30,-0.30,-0.30,99.90,889345,33,19956,-73
2020-01-24 09:05:24,-0.30,-0.30,-0.30,99.90,886967,33,20002,-72
2020-01-24 09:05:55,-0.30,-0.30,-0.30,99.90,884478,33,19932,-74
2020-01-24 09:06:26,-0.30,-0.30,-0.30,99.90,884497,33,19947,-73
2020-01-24 09:06:57,-0.30,-0.30,-0.30,99.90,884596,33,19972,-75
2020-01-24 09:07:27,-0.30,-0.30,-0.30,99.90,882191,33,19937,-77
2020-01-24 09:07:58,-0.20,-0.20,-0.20,99.90,884626,33,20061,-77
2020-01-24 09:08:28,-0.20,-0.20,-0.20,99.90,880828,33,20041,-77
2020-01-24 09:08:59,-0.20,-0.20,-0.20,99.90,881911,33,19952,-76
2020-01-24 09:09:31,-0.20,-0.20,-0.20,99.90,884976,33,19929,-76
2020-01-24 09:10:02,-0.10,-0.10,-0.10,99.90,884082,33,19945,-76
2020-01-24 09:10:32,0.00,0.00,0.00,99.90,884867,33,19959,-75
2020-01-24 09:11:03,-0.10,-0.10,-0.10,99.90,882392,33,19948,-76
2020-01-24 09:11:34,-0.10,-0.10,-0.10,99.90,881234,33,19953,-78
2020-01-24 09:12:04,-0.10,-0.10,-0.10,99.90,878321,33,20002,-78
2020-01-24 09:12:35,-0.10,-0.10,-0.10,99.90,882187,33,19949,-77
2020-01-24 09:13:06,-0.10,-0.10,-0.10,99.90,885124,33,20361,-77
2020-01-24 09:13:36,0.00,0.00,0.00,99.90,887226,33,19964,-73
2020-01-24 09:14:07,0.00,0.00,0.00,99.90,889785,33,19960,-76
2020-01-24 09:15:04,0.00,0.00,0.00,99.90,888261,33,19951,-74
2020-01-24 09:15:35,-0.10,-0.10,-0.10,99.90,884339,33,20344,-73
2020-01-24 09:16:31,0.00,0.00,0.00,99.90,885614,33,19948,-74
2020-01-24 09:17:20,-0.10,-0.10,-0.10,99.90,881385,33,19949,-75
2020-01-24 09:17:51,0.00,0.00,0.00,99.90,880835,33,19953,-73
2020-01-24 09:18:21,0.00,0.00,0.00,99.90,879484,33,19963,-76
2020-01-24 09:18:53,0.00,0.00,0.00,99.90,882478,33,19948,-74
2020-01-24 09:19:24,0.10,0.10,0.10,99.90,885579,33,19964,-73
2020-01-24 09:19:54,0.10,0.10,0.10,99.90,887167,33,19936,-75
2020-01-24 09:20:25,0.10,0.10,0.10,99.90,887136,33,19937,-75
2020-01-24 09:20:56,0.10,0.10,0.10,99.90,886822,33,19948,-77
2020-01-24 09:21:26,0.10,0.10,0.10,99.90,886344,33,19940,-75
2020-01-24 09:21:57,0.10,0.10,0.10,99.90,880834,33,19930,-74
2020-01-24 09:22:28,0.10,0.10,0.10,99.90,880192,33,20323,-72
2020-01-24 09:23:02,0.10,0.10,0.10,99.90,876605,33,19985,-72
2020-01-24 09:23:33,0.10,0.10,0.10,99.90,880055,33,19985,-72
2020-01-24 09:24:04,0.10,0.10,0.10,99.90,880059,33,19997,-71
2020-01-24 09:24:35,0.10,0.10,0.10,99.90,879558,33,20008,-72
2020-01-24 09:25:05,0.20,0.20,0.20,99.90,880411,33,19976,-71
2020-01-24 09:25:36,0.20,0.20,0.20,99.90,880555,33,19968,-72
2020-01-24 09:26:07,0.20,0.20,0.20,99.90,882645,33,19957,-72
2020-01-24 09:26:37,0.20,0.20,0.20,99.90,883166,33,19950,-72
2020-01-24 09:27:08,0.10,0.10,0.10,99.90,882986,33,20322,-71
2020-01-24 09:27:38,0.10,0.10,0.10,99.90,886719,33,20023,-74
2020-01-24 09:28:09,0.20,0.20,0.20,99.90,881252,33,19947,-72
2020-01-24 09:28:40,0.10,0.10,0.10,99.90,882961,33,19957,-73
2020-01-24 09:29:11,0.20,0.20,0.20,99.90,883227,33,19988,-70
2020-01-24 09:29:44,0.20,0.20,0.20,99.90,885946,33,19979,-75
2020-01-24 09:30:15,0.20,0.20,0.20,99.90,886070,33,19944,-73
2020-01-24 09:30:45,0.20,0.20,0.20,99.90,877360,33,20366,-72
2020-01-24 09:31:16,0.20,0.20,0.20,99.90,880300,33,19946,-72
2020-01-24 09:31:47,0.20,0.20,0.20,99.90,880374,33,20274,-71
2020-01-24 09:32:17,0.30,0.30,0.30,99.90,883284,33,20000,-73
2020-01-24 09:32:48,0.30,0.30,0.30,99.90,883431,33,20284,-72
2020-01-24 09:33:18,0.30,0.30,0.30,99.90,891320,33,19994,-72
2020-01-24 09:33:49,0.40,0.40,0.40,99.90,886841,33,19960,-71
2020-01-24 09:34:20,0.40,0.40,0.40,99.90,886200,33,19944,-73
2020-01-24 09:34:50,0.30,0.30,0.30,99.90,887544,33,20004,-72
2020-01-24 09:35:21,0.40,0.40,0.40,99.90,883072,33,20310,-71
2020-01-24 09:35:51,0.40,0.40,0.40,99.90,886540,33,20012,-73
2020-01-24 09:36:22,0.50,0.50,0.50,99.90,885910,33,20291,-72
2020-01-24 09:36:53,0.50,0.50,0.50,99.90,886305,33,19963,-73
2020-01-24 09:37:23,0.40,0.40,0.40,99.90,888928,33,20322,-73
2020-01-24 09:37:54,0.40,0.40,0.40,99.90,885960,33,20025,-71
2020-01-24 09:38:25,0.40,0.40,0.40,99.90,883993,33,21461,-71
2020-01-24 09:38:56,0.50,0.50,0.50,99.90,881363,33,19937,-71
2020-01-24 09:39:27,0.50,0.50,0.50,99.90,883479,33,19973,-71
2020-01-24 09:39:58,0.50,0.50,0.50,99.90,885638,33,20036,-73
2020-01-24 09:40:28,0.60,0.60,0.60,99.90,881988,33,20043,-73
2020-01-24 09:40:59,0.60,0.60,0.60,99.90,886635,33,19999,-73
2020-01-24 09:41:30,0.60,0.60,0.60,99.90,877638,33,19938,-73
2020-01-24 09:42:02,0.60,0.60,0.60,99.90,882912,33,19972,-72
2020-01-24 09:42:33,0.70,0.70,0.70,99.90,887231,33,19936,-73
2020-01-24 09:43:04,0.60,0.60,0.60,99.90,885822,33,21495,-73
2020-01-24 09:43:34,0.70,0.70,0.70,99.90,889101,33,19959,-72
2020-01-24 09:44:05,0.70,0.70,0.70,99.90,889367,33,19956,-74
2020-01-24 09:44:36,0.70,0.70,0.70,99.90,888210,33,19932,-71
2020-01-24 09:45:07,0.70,0.70,0.70,99.90,885933,33,19933,-74
2020-01-24 09:45:38,0.80,0.80,0.80,99.90,882855,33,19992,-73
2020-01-24 09:46:08,0.80,0.80,0.80,99.90,880238,33,20385,-73
2020-01-24 09:46:39,0.70,0.70,0.70,99.90,877413,33,19956,-73
2020-01-24 09:47:10,0.70,0.70,0.70,99.90,883437,33,19940,-72
2020-01-24 09:47:40,0.80,0.80,0.80,99.90,883121,33,19941,-73
2020-01-24 09:48:11,0.80,0.80,0.80,99.90,886012,33,19936,-74
2020-01-24 09:48:42,0.80,0.80,0.80,99.90,886480,33,20255,-76
2020-01-24 09:49:16,0.90,0.90,0.90,99.90,886149,33,19967,-71
2020-01-24 09:49:46,0.90,0.90,0.90,99.90,886155,33,19963,-73
2020-01-24 09:50:17,0.90,0.90,0.90,99.90,886307,33,20333,-73
2020-01-24 09:50:48,1.00,1.00,1.00,99.90,883739,33,19956,-75
2020-01-24 09:51:18,1.00,1.00,1.00,99.90,883462,33,19992,-72
2020-01-24 09:51:49,1.00,1.00,1.00,99.90,882601,33,20060,-72
2020-01-24 09:52:20,0.90,0.90,0.90,99.90,883602,33,19948,-72
2020-01-24 09:52:51,0.80,0.80,0.80,99.90,883118,33,19930,-73
2020-01-24 09:53:22,0.90,0.90,0.90,99.90,880741,33,20283,-73
2020-01-24 09:53:52,1.00,1.00,1.00,99.90,883784,33,19944,-72
2020-01-24 09:54:23,1.00,1.00,1.00,99.90,882129,33,20302,-74
2020-01-24 09:54:54,1.00,1.00,1.00,99.90,884634,33,19988,-74
2020-01-24 09:55:25,1.10,1.10,1.10,99.90,883513,33,20318,-74
2020-01-24 09:55:55,1.10,1.10,1.10,99.90,885954,33,19940,-72
2020-01-24 09:56:26,1.10,1.10,1.10,99.90,886006,33,19979,-73
2020-01-24 09:56:57,1.10,1.10,1.10,99.90,886399,33,20318,-71
2020-01-24 09:57:28,1.10,1.10,1.10,99.90,888679,33,19948,-72
2020-01-24 09:58:02,1.10,1.10,1.10,99.90,882869,33,19999,-73
2020-01-24 09:58:33,1.10,1.10,1.10,99.90,879711,33,19937,-73
2020-01-24 09:59:04,1.10,1.10,1.10,99.90,877889,33,19937,-73
2020-01-24 09:59:36,1.10,1.10,1.10,99.90,882221,33,20306,-74
2020-01-24 10:00:07,1.10,1.10,1.10,99.90,883149,33,19953,-74
2020-01-24 10:00:37,1.20,1.20,1.20,99.90,883600,33,20358,-74
2020-01-24 10:01:08,1.20,1.20,1.20,99.90,883175,33,19964,-73
2020-01-24 10:01:39,1.20,1.20,1.20,99.90,885843,33,19992,-72
2020-01-24 10:02:09,1.30,1.30,1.30,99.90,886016,33,19937,-73
2020-01-24 10:02:40,1.30,1.30,1.30,99.90,885114,33,20273,-72
2020-01-24 10:03:11,1.30,1.30,1.30,99.90,889086,33,19964,-75
2020-01-24 10:03:45,1.40,1.40,1.40,99.90,883812,33,19953,-74
2020-01-24 10:04:16,1.40,1.40,1.40,99.90,884898,33,19953,-74
2020-01-24 10:04:47,1.40,1.40,1.40,99.90,883941,33,20003,-75
2020-01-24 10:05:18,1.50,1.50,1.50,99.90,885440,33,19952,-73
2020-01-24 10:05:52,1.50,1.50,1.50,99.90,887756,33,19940,-72
2020-01-24 10:06:23,1.50,1.50,1.50,99.90,881233,33,20305,-75
2020-01-24 10:07:13,1.50,1.50,1.50,99.90,881712,33,20263,-74
2020-01-24 10:07:57,1.50,1.50,1.50,99.90,884363,33,19928,-72
2020-01-24 10:08:35,1.40,1.40,1.40,99.90,889369,33,20389,-73
2020-01-24 10:09:06,1.40,1.40,1.40,99.90,892110,33,19932,-71
2020-01-24 10:10:04,1.40,1.40,1.40,99.90,889881,33,20343,-73
2020-01-24 10:10:34,1.40,1.40,1.40,99.90,887207,33,19980,-72
2020-01-24 10:11:11,1.40,1.40,1.40,99.90,890737,33,19971,-73
2020-01-24 10:11:41,1.40,1.40,1.40,99.90,886779,33,20007,-74
2020-01-24 10:12:12,1.50,1.50,1.50,99.90,881650,33,19977,-73
2020-01-24 10:12:43,1.60,1.60,1.60,99.90,883012,33,19948,-73
2020-01-24 10:13:14,1.60,1.60,1.60,99.90,883168,33,19945,-74
2020-01-24 10:13:46,1.60,1.60,1.60,99.90,887171,33,19949,-74
2020-01-24 10:14:17,1.70,1.70,1.70,99.90,884271,33,20477,-74
2020-01-24 10:14:49,1.70,1.70,1.70,99.90,884922,33,19969,-73
2020-01-24 10:15:22,1.70,1.70,1.70,99.90,885568,33,19972,-73
2020-01-24 10:15:52,1.70,1.70,1.70,99.90,879182,33,19934,-71
2020-01-24 10:16:26,1.70,1.70,1.70,99.90,883521,33,20377,-73
2020-01-24 10:16:58,1.70,1.70,1.70,99.90,884231,33,19998,-75
2020-01-24 10:17:29,1.70,1.70,1.70,99.90,883792,33,19994,-72
2020-01-24 10:18:12,1.80,1.80,1.80,99.90,886292,33,19937,-72
2020-01-24 10:18:42,1.80,1.80,1.80,99.90,886635,33,19948,-73
2020-01-24 10:19:13,1.80,1.80,1.80,99.90,881775,33,20244,-73
2020-01-24 10:19:44,1.80,1.80,1.80,99.90,881256,33,19942,-74
2020-01-24 10:20:16,1.90,1.90,1.90,99.90,881954,33,20308,-73
2020-01-24 10:20:51,1.90,1.90,1.90,99.90,881447,33,19960,-74
2020-01-24 10:21:22,2.00,2.00,2.00,99.90,880941,33,19968,-73
2020-01-24 10:21:58,2.00,2.00,2.00,99.90,885620,33,19992,-72
2020-01-24 10:22:28,2.10,2.10,2.10,99.90,887307,33,20278,-73
2020-01-24 10:22:59,2.20,2.20,2.20,99.90,890339,33,19991,-73
2020-01-24 10:23:34,2.20,2.20,2.20,99.90,886304,33,19988,-73
2020-01-24 10:24:05,2.30,2.30,2.30,99.90,884718,33,19948,-71
2020-01-24 10:24:54,2.30,2.30,2.30,99.90,881672,33,19937,-71
2020-01-24 10:25:28,2.30,2.30,2.30,99.90,886237,33,19952,-71
2020-01-24 10:26:18,2.30,2.30,2.30,99.90,889382,33,19936,-71
2020-01-24 10:26:48,2.40,2.40,2.40,99.90,891114,33,20030,-71
2020-01-24 10:27:19,2.50,2.50,2.50,99.90,889465,33,20399,-72
2020-01-24 10:27:50,2.50,2.50,2.50,99.90,886808,33,19953,-71
2020-01-24 10:28:22,2.50,2.50,2.50,99.90,885989,33,19947,-73
2020-01-24 10:28:57,2.70,2.70,2.70,99.90,881983,33,19934,-71
2020-01-24 10:29:28,2.70,2.70,2.70,99.90,884183,33,19941,-74
2020-01-24 10:30:14,2.90,2.90,2.90,99.90,886125,33,19996,-72
2020-01-24 10:30:45,3.10,3.10,3.10,99.90,893891,33,19932,-74
2020-01-24 10:31:16,3.60,3.60,3.60,99.90,887929,33,19955,-71
2020-01-24 10:31:47,4.00,4.00,4.00,99.90,880054,33,20323,-71
2020-01-24 10:32:30,4.30,4.30,4.30,99.90,881639,33,20037,-72
2020-01-24 10:33:01,4.80,4.80,4.80,99.90,881990,33,19992,-73
2020-01-24 10:33:33,5.30,5.30,5.30,99.90,877989,33,19938,-72
2020-01-24 10:34:14,5.60,5.60,5.60,99.90,876602,33,19988,-70
2020-01-24 10:34:50,5.90,5.90,5.90,99.90,880202,33,19942,-73
2020-01-24 10:35:25,6.40,6.40,6.40,99.90,881472,33,19989,-72
2020-01-24 10:35:55,7.10,7.10,7.10,99.90,886098,33,20350,-73
2020-01-24 10:36:28,7.70,7.70,7.70,99.90,885135,33,19963,-72
2020-01-24 10:36:59,8.20,8.20,8.20,99.90,885178,33,19944,-72
2020-01-24 10:37:39,8.00,8.00,8.00,99.90,883935,33,19984,-72
2020-01-24 10:38:11,8.30,8.30,8.30,99.90,884045,33,19945,-73
2020-01-24 10:38:42,8.50,8.50,8.50,99.90,884201,33,19933,-75
2020-01-24 10:39:32,8.80,8.80,8.80,99.90,884242,33,19981,-70
2020-01-24 10:40:09,9.30,9.30,9.30,99.90,884697,33,19997,-71
2020-01-24 10:40:45,9.90,9.90,9.90,99.90,887556,33,20367,-73
2020-01-24 10:41:16,10.30,10.30,10.30,99.90,887025,33,19963,-72
2020-01-24 10:41:47,10.60,10.60,10.60,99.90,886833,33,20383,-71
2020-01-24 10:42:18,11.00,11.00,11.00,99.10,886196,33,19948,-71
2020-01-24 10:42:49,11.30,11.30,11.30,98.50,884310,33,19956,-73
2020-01-24 10:43:22,11.70,11.70,11.70,97.30,886446,33,19956,-72
2020-01-24 10:43:53,11.90,11.90,11.90,96.00,886125,33,19929,-72
2020-01-24 10:44:24,12.10,12.10,12.10,95.20,883968,33,20331,-72
2020-01-24 10:44:54,12.60,12.60,12.60,94.70,886902,33,19974,-71
2020-01-24 10:45:35,12.80,12.80,12.80,93.10,883873,33,20311,-71
2020-01-24 10:46:13,13.00,13.00,13.00,92.00,880669,33,20009,-73
2020-01-24 10:46:44,13.20,13.20,13.20,91.00,877853,33,19952,-70
2020-01-24 10:47:15,13.00,13.00,13.00,90.30,880644,33,21005,-74
2020-01-24 10:47:46,13.00,13.00,13.00,90.10,886329,33,20038,-70
2020-01-24 10:48:17,13.20,13.20,13.20,89.00,892673,33,20336,-73
2020-01-24 10:48:52,13.40,13.40,13.40,88.30,887556,33,20261,-74
2020-01-24 10:49:23,13.20,13.20,13.20,87.50,884357,33,20367,-72
2020-01-24 10:49:54,13.40,13.40,13.40,87.30,888908,33,19937,-75
2020-01-24 10:50:33,13.70,13.70,13.70,85.70,890376,33,19963,-72
2020-01-24 10:51:03,13.80,13.80,13.80,83.80,885439,33,19932,-72
2020-01-24 10:51:34,14.00,14.00,14.00,82.50,886720,33,19967,-73
2020-01-24 10:52:05,14.10,14.10,14.10,82.10,883658,33,19938,-73
2020-01-24 10:52:35,14.50,14.50,14.50,80.80,880407,33,20342,-73
2020-01-24 10:53:06,14.80,14.80,14.80,79.20,886727,33,19992,-72
2020-01-24 10:53:37,14.50,14.50,14.50,78.10,886958,33,20314,-72
2020-01-24 10:54:07,14.60,14.60,14.60,77.30,886694,33,19940,-74
2020-01-24 10:54:38,14.80,14.80,14.80,76.40,885845,33,19988,-73
2020-01-24 10:55:08,15.10,15.10,15.10,75.40,877724,33,19946,-73
2020-01-24 10:55:39,15.30,15.30,15.30,73.60,877772,33,19948,-72
2020-01-24 10:56:10,15.40,15.40,15.40,73.60,880494,33,20354,-73
2020-01-24 10:56:40,15.60,15.60,15.60,71.40,881044,33,20000,-73
2020-01-24 10:57:11,15.80,15.80,15.80,69.80,881034,33,20236,-73
2020-01-24 10:57:42,16.10,16.10,16.10,68.60,881865,33,19929,-72
2020-01-24 10:58:12,16.30,16.30,16.30,67.50,878014,33,19933,-75
2020-01-24 10:58:43,16.40,16.40,16.40,66.50,880812,33,19941,-74
2020-01-24 10:59:13,16.50,16.50,16.50,64.80,880732,33,19947,-74
2020-01-24 10:59:44,16.90,16.90,16.90,63.50,879198,33,19949,-73
2020-01-24 11:00:24,17.10,17.10,17.10,61.80,881117,33,19993,-76
2020-01-24 11:00:58,17.00,17.00,17.00,60.80,881262,33,19988,-74
2020-01-24 11:01:40,16.40,16.40,16.40,60.70,880583,33,19944,-74
2020-01-24 11:02:11,16.10,16.10,16.10,61.00,883579,33,19945,-75
2020-01-24 11:02:42,16.30,16.30,16.30,61.30,883469,33,19934,-74
2020-01-24 11:03:13,16.40,16.40,16.40,61.70,889363,33,19975,-75
2020-01-24 11:03:43,16.50,16.50,16.50,60.80,887718,33,20250,-76
2020-01-24 11:04:14,16.30,16.30,16.30,60.30,883926,33,20340,-74
2020-01-24 11:04:56,16.60,16.60,16.60,60.70,880749,33,20006,-75
2020-01-24 11:05:27,17.00,17.00,17.00,60.00,877506,33,19934,-75
2020-01-24 11:05:58,17.10,17.10,17.10,59.40,883036,33,20383,-76
2020-01-24 11:06:30,16.90,16.90,16.90,59.00,885008,33,19941,-74
2020-01-24 11:07:01,16.80,16.80,16.80,58.80,888189,33,19963,-74
2020-01-24 11:07:32,16.90,16.90,16.90,58.80,886871,33,19964,-74
2020-01-24 11:08:02,17.20,17.20,17.20,58.50,889468,33,19937,-75
2020-01-24 11:08:33,17.30,17.30,17.30,57.90,890679,33,19996,-75
2020-01-24 11:09:05,17.50,17.50,17.50,57.50,887501,33,19976,-75
2020-01-24 11:09:48,17.60,17.60,17.60,57.00,883185,33,19948,-77
2020-01-24 11:10:26,17.70,17.70,17.70,56.40,884115,33,19949,-73
2020-01-24 11:10:58,17.70,17.70,17.70,56.00,885939,33,19936,-73
2020-01-24 11:11:29,17.60,17.60,17.60,56.60,887197,33,19936,-72
2020-01-24 11:12:00,17.80,17.80,17.80,55.90,885410,33,19953,-73
2020-01-24 11:12:31,17.80,17.80,17.80,55.50,880952,33,19985,-73
2020-01-24 11:13:01,17.80,17.80,17.80,55.40,884059,33,19959,-74
2020-01-24 11:13:32,17.80,17.80,17.80,55.10,883148,33,20240,-75
2020-01-24 11:14:03,17.80,17.80,17.80,54.90,883500,33,19941,-74
2020-01-24 11:14:34,17.70,17.70,17.70,54.90,887850,33,20018,-72
2020-01-24 11:15:24,17.80,17.80,17.80,54.90,887215,33,19952,-71
2020-01-24 11:15:58,17.70,17.70,17.70,55.00,892275,33,19956,-73
2020-01-24 11:16:29,17.70,17.70,17.70,54.90,889555,33,19960,-71
2020-01-24 11:17:00,18.00,18.00,18.00,54.50,889130,33,19951,-74
2020-01-24 11:17:30,18.20,18.20,18.20,54.10,887601,33,19960,-73
2020-01-24 11:18:07,18.10,18.10,18.10,54.20,885373,33,19952,-74
2020-01-24 11:18:38,17.90,17.90,17.90,53.70,885956,33,19940,-74
2020-01-24 11:19:12,17.90,17.90,17.90,53.80,887229,33,20384,-73
2020-01-24 11:19:43,17.90,17.90,17.90,53.60,890235,33,19944,-77
2020-01-24 11:20:13,17.90,17.90,17.90,53.60,892640,33,19928,-72
2020-01-24 11:20:44,17.70,17.70,17.70,53.80,890459,33,20014,-73
2020-01-24 11:21:15,18.10,18.10,18.10,53.80,888864,33,19929,-76
2020-01-24 11:21:47,18.40,18.40,18.40,53.50,889008,33,19948,-71
2020-01-24 11:22:17,18.80,18.80,18.80,53.20,886583,33,19948,-71
2020-01-24 11:22:48,18.80,18.80,18.80,52.30,886460,33,20278,-72
2020-01-24 11:23:21,18.60,18.60,18.60,51.90,889436,33,19980,-71
2020-01-24 11:23:51,18.40,18.40,18.40,52.10,888902,33,19999,-72
2020-01-24 11:24:22,18.60,18.60,18.60,52.30,887173,33,19970,-71
2020-01-24 11:24:52,18.70,18.70,18.70,52.00,886327,33,19945,-72
2020-01-24 11:25:23,18.60,18.60,18.60,51.80,886752,33,19944,-75
2020-01-24 11:25:53,18.80,18.80,18.80,51.70,883516,33,19961,-76
2020-01-24 11:26:24,18.90,18.90,18.90,51.60,888826,33,19940,-75
2020-01-24 11:26:55,18.70,18.70,18.70,51.30,887486,33,20004,-74
2020-01-24 11:27:25,18.60,18.60,18.60,51.50,886458,33,19941,-71
2020-01-24 11:27:56,18.50,18.50,18.50,51.60,886565,33,20223,-72
2020-01-24 11:28:26,18.30,18.30,18.30,51.60,887577,33,19943,-73
2020-01-24 11:28:57,18.30,18.30,18.30,51.80,889540,33,19984,-74
2020-01-24 11:29:27,18.40,18.40,18.40,51.90,889715,33,19929,-72
2020-01-24 11:30:32,18.40,18.40,18.40,51.80,886777,33,20265,-73
2020-01-24 11:31:23,18.30,18.30,18.30,51.50,886563,33,20620,-73
2020-01-24 11:32:03,18.20,18.20,18.20,51.90,884186,33,20358,-73
2020-01-24 11:32:33,17.70,17.70,17.70,52.50,889777,33,19945,-72
2020-01-24 11:33:04,18.10,18.10,18.10,52.80,889697,33,19968,-74
2020-01-24 11:33:35,18.10,18.10,18.10,52.80,889523,33,19963,-72
2020-01-24 11:34:07,18.20,18.20,18.20,52.90,888558,33,19948,-74
2020-01-24 11:34:38,18.30,18.30,18.30,52.90,884762,33,19948,-72
2020-01-24 11:35:09,18.30,18.30,18.30,52.50,884203,33,19941,-72
2020-01-24 11:35:39,18.10,18.10,18.10,52.50,884103,33,19944,-72
2020-01-24 11:36:10,18.00,18.00,18.00,52.50,883970,33,20052,-70
2020-01-24 11:36:41,17.80,17.80,17.80,52.60,886879,33,20043,-71
2020-01-24 11:37:11,18.00,18.00,18.00,52.80,886941,33,19956,-74
2020-01-24 11:37:42,18.20,18.20,18.20,52.70,889443,33,19980,-72
2020-01-24 11:38:12,18.00,18.00,18.00,52.80,889281,33,19936,-72
2020-01-24 11:38:43,18.10,18.10,18.10,52.60,886909,33,20335,-73
2020-01-24 11:39:29,18.20,18.20,18.20,52.50,883446,33,19944,-71
2020-01-24 11:39:59,18.20,18.20,18.20,52.60,880740,33,20023,-72
2020-01-24 11:40:30,18.10,18.10,18.10,52.50,881981,33,20323,-74
2020-01-24 11:41:00,18.10,18.10,18.10,52.50,885395,33,19933,-75
2020-01-24 11:41:31,18.20,18.20,18.20,52.60,883173,33,20342,-72
2020-01-24 11:42:03,18.20,18.20,18.20,52.60,886212,33,20024,-74
2020-01-24 11:42:33,18.20,18.20,18.20,52.50,885944,33,19936,-73
2020-01-24 11:43:04,18.00,18.00,18.00,52.40,888717,33,20520,-73
2020-01-24 11:43:35,17.90,17.90,17.90,52.40,886502,33,19984,-73
2020-01-24 11:44:05,17.60,17.60,17.60,52.40,883623,33,19960,-72
2020-01-24 11:44:36,17.60,17.60,17.60,52.50,885757,33,19976,-74
2020-01-24 11:45:07,17.70,17.70,17.70,53.20,883789,33,19941,-74
2020-01-24 11:45:37,17.90,17.90,17.90,52.90,883410,33,20319,-73
2020-01-24 11:46:08,17.90,17.90,17.90,52.60,883868,33,20325,-75
2020-01-24 11:46:39,18.10,18.10,18.10,52.80,886284,33,19937,-74
2020-01-24 11:47:09,18.40,18.40,18.40,52.40,889337,33,20401,-75
2020-01-24 11:47:40,18.20,18.20,18.20,52.00,886663,33,19951,-72
2020-01-24 11:48:11,18.20,18.20,18.20,52.00,889646,33,20023,-75
2020-01-24 11:48:41,18.40,18.40,18.40,52.10,888385,33,19936,-73
2020-01-24 11:49:12,18.30,18.30,18.30,52.00,892320,33,19992,-72
2020-01-24 11:49:43,18.30,18.30,18.30,51.90,887837,33,19941,-72
2020-01-24 11:50:17,18.20,18.20,18.20,52.00,887589,33,20302,-73
2020-01-24 11:50:48,18.10,18.10,18.10,51.90,883770,33,19933,-73
2020-01-24 11:51:18,17.90,17.90,17.90,51.90,886180,33,19932,-73
2020-01-24 11:51:49,18.00,18.00,18.00,52.40,886327,33,19968,-75
2020-01-24 11:52:20,17.80,17.80,17.80,52.40,881592,33,20057,-73
2020-01-24 11:52:51,17.70,17.70,17.70,52.50,885521,33,19984,-73
2020-01-24 11:53:21,17.50,17.50,17.50,52.60,882018,33,19948,-72
2020-01-24 11:53:52,17.70,17.70,17.70,52.80,882030,33,19941,-72
2020-01-24 11:54:23,18.10,18.10,18.10,52.60,886546,33,19937,-72
2020-01-24 11:55:22,18.40,18.40,18.40,52.10,886434,33,19963,-73
2020-01-24 11:55:55,18.30,18.30,18.30,51.70,882170,33,20067,-72
2020-01-24 11:56:30,18.70,18.70,18.70,51.70,888025,33,19975,-73
2020-01-24 11:57:01,18.70,18.70,18.70,51.30,885892,33,19929,-74
2020-01-24 11:57:34,18.40,18.40,18.40,51.30,886283,33,20400,-71
2020-01-24 11:58:14,18.80,18.80,18.80,51.40,888277,33,19933,-74
2020-01-24 11:58:45,18.90,18.90,18.90,51.30,887600,33,19944,-72
2020-01-24 11:59:17,19.00,19.00,19.00,51.00,884245,33,20006,-73
2020-01-24 11:59:50,18.80,18.80,18.80,51.10,881676,33,20051,-73
2020-01-24 12:00:29,19.00,19.00,19.00,51.20,882684,33,20256,-74
2020-01-24 12:01:00,18.80,18.80,18.80,50.90,886155,33,20283,-72
2020-01-24 12:01:34,18.30,18.30,18.30,51.30,878626,33,20012,-72
2020-01-24 12:02:11,18.20,18.20,18.20,51.60,879419,33,20000,-72
2020-01-24 12:02:49,18.60,18.60,18.60,51.90,884424,33,19956,-72
2020-01-24 12:03:59,18.60,18.60,18.60,51.60,889139,33,19961,-73
2020-01-24 12:04:33,18.30,18.30,18.30,51.50,881738,33,19933,-74
2020-01-24 12:05:04,18.30,18.30,18.30,52.00,881438,33,19988,-74
2020-01-24 12:05:35,18.30,18.30,18.30,52.00,877363,33,19945,-72
2020-01-24 12:06:06,18.30,18.30,18.30,51.80,879414,33,19957,-74
2020-01-24 12:06:36,18.40,18.40,18.40,51.80,875817,33,19981,-73
2020-01-24 12:07:07,18.70,18.70,18.70,51.70,875865,33,19972,-73
2020-01-24 12:07:38,18.70,18.70,18.70,51.50,878833,33,20315,-75
2020-01-24 12:08:08,18.50,18.50,18.50,51.50,879196,33,19941,-75
2020-01-24 12:08:39,18.40,18.40,18.40,51.50,881912,33,19992,-71
2020-01-24 12:09:10,18.30,18.30,18.30,51.50,881497,33,20316,-73
2020-01-24 12:09:41,18.40,18.40,18.40,51.70,884367,33,20333,-71
2020-01-24 12:10:11,18.50,18.50,18.50,51.60,882354,33,20284,-73
2020-01-24 12:10:42,18.50,18.50,18.50,51.50,882104,33,19937,-73
2020-01-24 12:11:13,18.50,18.50,18.50,51.50,886500,33,19956,-72
2020-01-24 12:11:44,18.60,18.60,18.60,51.50,886716,33,20093,-74
2020-01-24 12:12:14,18.80,18.80,18.80,51.20,883522,33,19985,-75
2020-01-24 12:12:45,18.70,18.70,18.70,51.20,882849,33,20040,-74
2020-01-24 12:13:15,18.50,18.50,18.50,51.10,882809,33,19999,-76
2020-01-24 12:13:46,18.30,18.30,18.30,51.40,880441,33,19964,-74
2020-01-24 12:14:17,18.20,18.20,18.20,51.50,882813,33,19953,-73
2020-01-24 12:14:47,17.50,17.50,17.50,52.00,886748,33,20008,-74
2020-01-24 12:15:18,17.50,17.50,17.50,52.60,886366,33,20004,-75
2020-01-24 12:15:49,17.50,17.50,17.50,52.80,886316,33,19943,-74
2020-01-24 12:16:47,17.30,17.30,17.30,52.80,885784,33,19937,-74
2020-01-24 12:17:18,17.30,17.30,17.30,53.20,886037,33,19992,-72
2020-01-24 12:17:48,16.90,16.90,16.90,53.50,886517,33,20014,-74
2020-01-24 12:18:19,16.70,16.70,16.70,54.00,889912,33,19947,-72
2020-01-24 12:18:49,16.40,16.40,16.40,54.60,890091,33,19991,-72
2020-01-24 12:19:20,16.20,16.20,16.20,55.30,889269,33,19996,-74
2020-01-24 12:19:51,15.90,15.90,15.90,55.80,886295,33,19944,-75
2020-01-24 12:20:21,15.50,15.50,15.50,56.50,886483,33,20025,-74
2020-01-24 12:20:52,14.80,14.80,14.80,57.40,883832,33,20013,-74
2020-01-24 12:21:22,14.50,14.50,14.50,58.50,886754,33,19939,-74
2020-01-24 12:21:53,14.30,14.30,14.30,59.40,889417,33,19933,-72
2020-01-24 12:22:23,14.10,14.10,14.10,60.50,886790,33,19941,-72
2020-01-24 12:22:54,13.90,13.90,13.90,61.70,889788,33,20036,-74
2020-01-24 12:23:25,13.60,13.60,13.60,63.20,886398,33,20048,-73
2020-01-24 12:23:55,13.50,13.50,13.50,64.60,886637,33,19974,-74
2020-01-24 12:24:26,13.20,13.20,13.20,66.00,883399,33,19940,-73
2020-01-24 12:24:56,13.10,13.10,13.10,67.30,883404,33,19940,-72
2020-01-24 12:25:27,12.90,12.90,12.90,68.90,880902,33,19930,-73
2020-01-24 12:25:58,12.70,12.70,12.70,70.20,880651,33,19979,-74
2020-01-24 12:26:28,12.40,12.40,12.40,71.70,883745,33,19941,-72
2020-01-24 12:26:59,12.10,12.10,12.10,73.20,883477,33,19937,-72
2020-01-24 12:27:29,11.90,11.90,11.90,75.20,883923,33,19959,-73
2020-01-24 12:28:00,11.70,11.70,11.70,76.80,883759,33,19980,-73
2020-01-24 12:28:31,11.50,11.50,11.50,78.60,883730,33,19985,-73
2020-01-24 12:29:01,11.50,11.50,11.50,80.50,883842,33,19945,-71
2020-01-24 12:29:32,11.30,11.30,11.30,82.30,883380,33,19937,-73
2020-01-24 12:30:02,11.10,11.10,11.10,83.80,886499,33,20075,-74
2020-01-24 12:30:33,11.00,11.00,11.00,85.70,886530,33,19937,-75
2020-01-24 12:31:04,11.00,11.00,11.00,87.50,883917,33,19943,-74
2020-01-24 12:31:34,10.90,10.90,10.90,89.10,886726,33,19957,-71
2020-01-24 12:32:05,10.70,10.70,10.70,90.40,886563,33,20623,-70
2020-01-24 12:32:35,10.60,10.60,10.60,91.20,886667,33,19941,-73
2020-01-24 12:33:06,10.60,10.60,10.60,91.80,889671,33,19936,-70
2020-01-24 12:33:37,10.60,10.60,10.60,92.30,886412,33,19943,-72
2020-01-24 12:34:07,10.50,10.50,10.50,92.70,884133,33,19972,-72
2020-01-24 12:34:38,10.40,10.40,10.40,93.30,886638,33,19972,-74
2020-01-24 12:35:08,10.30,10.30,10.30,93.80,886458,33,19955,-71
2020-01-24 12:35:39,10.30,10.30,10.30,94.50,886361,33,20302,-75
2020-01-24 12:36:09,10.30,10.30,10.30,94.90,886350,33,19933,-72
2020-01-24 12:36:40,10.30,10.30,10.30,95.30,886728,33,19933,-75
2020-01-24 12:37:11,10.20,10.20,10.20,96.00,886643,33,20012,-71
2020-01-24 12:37:41,10.20,10.20,10.20,96.30,886730,33,19944,-73
2020-01-24 12:38:12,10.10,10.10,10.10,96.70,883765,33,19933,-73
2020-01-24 12:38:42,10.20,10.20,10.20,97.10,880411,33,19993,-72
2020-01-24 12:39:13,10.20,10.20,10.20,97.40,880317,33,19940,-72
2020-01-24 12:39:44,10.10,10.10,10.10,97.60,880782,33,20331,-71
2020-01-24 12:40:14,10.10,10.10,10.10,97.70,881036,33,20338,-73
2020-01-24 12:40:45,10.20,10.20,10.20,98.00,883568,33,19944,-74
2020-01-24 12:41:16,10.10,10.10,10.10,98.10,883727,33,19937,-72
2020-01-24 12:41:46,9.90,9.90,9.90,98.40,880620,33,19943,-73
2020-01-24 12:42:17,9.90,9.90,9.90,98.70,881119,33,19946,-76
2020-01-24 12:42:47,10.00,10.00,10.00,99.10,883553,33,19943,-73
2020-01-24 12:43:18,9.90,9.90,9.90,99.40,877525,33,19946,-73
2020-01-24 12:43:48,9.80,9.80,9.80,99.60,877350,33,20351,-74
2020-01-24 12:44:19,9.80,9.80,9.80,99.90,880369,33,19930,-74
2020-01-24 12:44:50,9.70,9.70,9.70,99.90,880807,33,20240,-71
2020-01-24 12:45:20,9.60,9.60,9.60,99.90,881010,33,19971,-73
2020-01-24 12:45:51,9.60,9.60,9.60,99.90,886340,33,19944,-72
2020-01-24 12:46:22,9.60,9.60,9.60,99.90,886583,33,19945,-72
2020-01-24 12:46:52,9.50,9.50,9.50,99.90,883763,33,19972,-72
2020-01-24 12:47:23,9.50,9.50,9.50,99.90,886447,33,20254,-72
2020-01-24 12:47:54,9.60,9.60,9.60,99.90,886740,33,19948,-71
2020-01-24 12:48:24,9.60,9.60,9.60,99.90,886411,33,20015,-74
2020-01-24 12:48:55,9.60,9.60,9.60,99.90,886545,33,19944,-73
2020-01-24 12:49:25,9.50,9.50,9.50,99.90,883350,33,19996,-73
2020-01-24 12:49:56,9.30,9.30,9.30,99.90,886281,33,19971,-72
2020-01-24 12:50:27,9.30,9.30,9.30,99.90,883190,33,20013,-73
2020-01-24 12:50:57,9.20,9.20,9.20,99.90,883765,33,20283,-70
2020-01-24 12:51:28,9.20,9.20,9.20,99.90,874958,34,19941,-72
2020-01-24 12:51:58,9.20,9.20,9.20,99.90,880315,33,19952,-73
2020-01-24 12:52:29,9.20,9.20,9.20,99.90,883226,33,20012,-75
2020-01-24 12:53:00,9.30,9.30,9.30,99.90,883725,33,19964,-73
2020-01-24 12:53:30,9.20,9.20,9.20,99.90,886602,33,20049,-73
2020-01-24 12:54:02,9.10,9.10,9.10,99.90,880562,33,19941,-73
2020-01-24 12:54:36,9.10,9.10,9.10,99.90,883780,33,19963,-71
2020-01-24 12:55:10,9.10,9.10,9.10,99.90,886581,33,19937,-74
2020-01-24 12:55:40,9.20,9.20,9.20,99.90,886339,33,20302,-74
2020-01-24 12:56:14,9.20,9.20,9.20,99.90,888613,33,19937,-73
2020-01-24 12:56:44,9.10,9.10,9.10,99.90,886383,33,19964,-72
2020-01-24 12:57:15,9.10,9.10,9.10,99.90,884884,33,19941,-73
2020-01-24 12:57:46,9.20,9.20,9.20,99.90,887053,33,20061,-74
2020-01-24 12:58:16,9.30,9.30,9.30,99.90,883579,33,20004,-73
2020-01-24 12:58:47,9.30,9.30,9.30,99.90,880502,33,19953,-71
2020-01-24 12:59:17,9.30,9.30,9.30,99.90,883602,33,20327,-72
2020-01-24 12:59:48,9.20,9.20,9.20,99.90,883603,33,19973,-74
2020-01-24 13:00:19,9.20,9.20,9.20,99.90,883515,33,19972,-73
2020-01-24 13:00:51,9.20,9.20,9.20,99.90,886421,33,19967,-74
2020-01-24 13:01:23,9.10,9.10,9.10,99.90,886579,33,20004,-72
2020-01-24 13:01:54,9.10,9.10,9.10,99.90,888977,33,20337,-71
2020-01-24 13:02:25,9.10,9.10,9.10,99.90,886663,33,19933,-71
2020-01-24 13:02:55,9.10,9.10,9.10,99.90,883719,33,19961,-72
2020-01-24 13:03:26,9.10,9.10,9.10,99.90,886595,33,20307,-72
2020-01-24 13:03:57,9.10,9.10,9.10,99.90,886630,33,19996,-73
2020-01-24 13:04:27,9.00,9.00,9.00,99.90,886353,33,19932,-74
2020-01-24 13:04:58,8.90,8.90,8.90,99.90,889065,33,20368,-73
2020-01-24 13:05:28,8.90,8.90,8.90,99.90,889691,33,19955,-73
2020-01-24 13:05:59,8.90,8.90,8.90,99.90,880180,33,20079,-72
2020-01-24 13:06:30,8.90,8.90,8.90,99.90,880669,33,20375,-74
2020-01-24 13:07:00,8.80,8.80,8.80,99.90,883305,33,19941,-71
2020-01-24 13:07:34,8.70,8.70,8.70,99.90,883599,33,19982,-77
2020-01-24 13:08:08,8.80,8.80,8.80,99.90,886933,33,19940,-74
2020-01-24 13:08:49,8.80,8.80,8.80,99.90,889322,33,19955,-75
2020-01-24 13:09:29,8.80,8.80,8.80,99.90,889264,33,20001,-72
2020-01-24 13:09:59,8.80,8.80,8.80,99.90,888898,33,20253,-73
2020-01-24 13:10:38,8.80,8.80,8.80,99.90,889641,33,19996,-73
2020-01-24 13:11:21,8.60,8.60,8.60,99.90,886074,33,19937,-72
2020-01-24 13:11:51,8.40,8.40,8.40,99.90,889337,33,19955,-73
2020-01-24 13:12:26,8.40,8.40,8.40,99.90,889187,33,19951,-71
2020-01-24 13:13:04,8.50,8.50,8.50,99.90,891802,33,20316,-72
2020-01-24 13:13:53,8.50,8.50,8.50,99.90,889407,33,20306,-73
2020-01-24 13:14:31,8.50,8.50,8.50,99.90,886564,33,20004,-76
2020-01-24 13:15:07,8.50,8.50,8.50,99.90,886851,33,20366,-73
2020-01-24 13:15:47,8.60,8.60,8.60,99.90,886649,33,19964,-73
2020-01-24 13:16:36,8.60,8.60,8.60,99.90,889481,33,19951,-72
2020-01-24 13:17:13,8.70,8.70,8.70,99.90,886696,33,19933,-74
2020-01-24 13:18:01,8.50,8.50,8.50,99.90,889515,33,19932,-73
2020-01-24 13:18:41,8.50,8.50,8.50,99.90,886507,33,19988,-72
2020-01-24 13:19:13,8.60,8.60,8.60,99.90,889661,33,19967,-73
2020-01-24 13:19:44,8.60,8.60,8.60,99.90,886312,33,19975,-72
2020-01-24 13:20:16,8.50,8.50,8.50,99.90,884648,33,20032,-72
2020-01-24 13:20:46,8.50,8.50,8.50,99.90,886526,33,19932,-72
2020-01-24 13:21:17,8.60,8.60,8.60,99.90,886567,33,19970,-74
2020-01-24 13:21:47,8.60,8.60,8.60,99.90,886729,33,20055,-71
2020-01-24 13:22:18,8.50,8.50,8.50,99.90,889218,33,20308,-73
2020-01-24 13:22:49,8.50,8.50,8.50,99.90,889412,33,19992,-71
2020-01-24 13:23:19,8.40,8.40,8.40,99.90,889305,33,20375,-73
2020-01-24 13:23:50,8.40,8.40,8.40,99.90,889582,33,19983,-75
2020-01-24 13:24:20,8.40,8.40,8.40,99.90,889075,33,19964,-72
2020-01-24 13:24:51,8.40,8.40,8.40,99.90,889064,33,19932,-74
2020-01-24 13:25:22,8.40,8.40,8.40,99.90,886495,33,19932,-73
2020-01-24 13:25:52,8.50,8.50,8.50,99.90,883449,33,19941,-73
2020-01-24 13:26:23,8.50,8.50,8.50,99.90,883495,33,19952,-73
2020-01-24 13:26:53,8.40,8.40,8.40,99.90,883317,33,20008,-74
2020-01-24 13:27:24,8.40,8.40,8.40,99.90,883253,33,19981,-71
2020-01-24 13:27:54,8.40,8.40,8.40,99.90,883463,33,19937,-73
2020-01-24 13:28:25,8.30,8.30,8.30,99.90,886492,33,19956,-73
2020-01-24 13:28:56,8.40,8.40,8.40,99.90,889411,33,20246,-72
2020-01-24 13:29:26,8.40,8.40,8.40,99.90,886700,33,19941,-74
2020-01-24 13:29:57,8.40,8.40,8.40,99.90,886131,33,20314,-73
2020-01-24 13:30:27,8.40,8.40,8.40,99.90,880567,33,19933,-72
2020-01-24 13:31:27,8.40,8.40,8.40,99.90,877408,33,19967,-74
2020-01-24 13:32:07,8.40,8.40,8.40,99.90,880403,33,19992,-72
2020-01-24 13:32:37,8.40,8.40,8.40,99.90,883945,33,19937,-75
2020-01-24 13:33:08,8.40,8.40,8.40,99.90,880602,33,19993,-74
2020-01-24 13:33:41,8.40,8.40,8.40,99.90,880694,33,20000,-72
2020-01-24 13:34:12,8.40,8.40,8.40,99.90,881011,33,19969,-71
2020-01-24 13:34:42,8.40,8.40,8.40,99.90,881035,33,19981,-71
2020-01-24 13:35:13,8.50,8.50,8.50,99.90,880529,33,19941,-71
2020-01-24 13:35:44,8.50,8.50,8.50,99.90,880571,33,19941,-72
2020-01-24 13:36:14,8.50,8.50,8.50,99.90,880707,33,20028,-75
2020-01-24 13:36:45,8.50,8.50,8.50,99.90,880586,33,19969,-74
2020-01-24 13:37:16,8.50,8.50,8.50,99.90,880889,33,19929,-71
2020-01-24 13:37:46,8.50,8.50,8.50,99.90,883170,33,20326,-73
2020-01-24 13:38:17,8.50,8.50,8.50,99.90,883731,33,19993,-72
2020-01-24 13:38:47,8.50,8.50,8.50,99.90,886458,33,20231,-72
2020-01-24 13:39:18,8.50,8.50,8.50,99.90,883760,33,19933,-77
2020-01-24 13:39:49,8.40,8.40,8.40,99.90,886098,33,19944,-74
2020-01-24 13:40:19,8.40,8.40,8.40,99.90,880331,33,19933,-71
2020-01-24 13:40:50,8.40,8.40,8.40,99.90,880605,33,20000,-72
2020-01-24 13:41:21,8.40,8.40,8.40,99.90,880527,33,20016,-74
2020-01-24 13:41:51,8.40,8.40,8.40,99.90,880602,33,19965,-72
2020-01-24 13:42:22,8.40,8.40,8.40,99.90,886411,33,20036,-70
2020-01-24 13:42:53,8.40,8.40,8.40,99.90,886221,33,20298,-73
2020-01-24 13:43:23,8.40,8.40,8.40,99.90,880574,33,19961,-73
2020-01-24 13:43:54,8.40,8.40,8.40,99.90,880153,33,19943,-73
2020-01-24 13:44:24,8.40,8.40,8.40,99.90,880345,33,20304,-73
2020-01-24 13:44:55,8.40,8.40,8.40,99.90,877458,33,19958,-72
2020-01-24 13:45:26,8.30,8.30,8.30,99.90,883637,33,19941,-73
2020-01-24 13:45:56,8.40,8.40,8.40,99.90,880589,33,20220,-73
2020-01-24 13:46:27,8.40,8.40,8.40,99.90,880605,33,19989,-71
2020-01-24 13:46:57,8.40,8.40,8.40,99.90,880487,33,19937,-74
2020-01-24 13:47:28,8.40,8.40,8.40,99.90,880658,33,19942,-73
2020-01-24 13:47:59,8.40,8.40,8.40,99.90,883192,33,20286,-73
2020-01-24 13:48:29,8.40,8.40,8.40,99.90,883519,33,20337,-71
2020-01-24 13:49:00,8.40,8.40,8.40,99.90,885866,33,19976,-74
2020-01-24 13:49:30,8.40,8.40,8.40,99.90,883462,33,20319,-74
2020-01-24 13:50:01,8.40,8.40,8.40,99.90,888976,33,20318,-74
2020-01-24 13:50:31,8.30,8.30,8.30,99.90,888972,33,19932,-72
2020-01-24 13:51:02,8.40,8.40,8.40,99.90,886520,33,19928,-74
2020-01-24 13:51:33,8.40,8.40,8.40,99.90,886260,33,19933,-72
2020-01-24 13:52:03,8.40,8.40,8.40,99.90,886096,33,20306,-73
2020-01-24 13:52:34,8.40,8.40,8.40,99.90,882949,33,19933,-72
2020-01-24 13:53:04,8.40,8.40,8.40,99.90,883418,33,20445,-73
2020-01-24 13:53:35,8.30,8.30,8.30,99.90,883500,33,19991,-73
2020-01-24 13:54:06,8.30,8.30,8.30,99.90,883410,33,20001,-74
2020-01-24 13:54:36,8.40,8.40,8.40,99.90,882773,33,20311,-72
2020-01-24 13:55:07,8.40,8.40,8.40,99.90,880157,33,19933,-71
2020-01-24 13:55:37,8.40,8.40,8.40,99.90,877674,33,20332,-73
2020-01-24 13:56:08,8.40,8.40,8.40,99.90,879963,33,19938,-74
2020-01-24 13:56:39,8.30,8.30,8.30,99.90,886391,33,19932,-73
2020-01-24 13:57:09,8.40,8.40,8.40,99.90,886432,33,20314,-72
2020-01-24 13:57:40,8.30,8.30,8.30,99.90,883318,33,19943,-73
2020-01-24 13:58:10,8.20,8.20,8.20,99.90,883491,33,20317,-73
2020-01-24 13:58:41,8.20,8.20,8.20,99.90,880828,33,19929,-72
2020-01-24 13:59:11,8.20,8.20,8.20,99.90,889383,33,19959,-73
2020-01-24 13:59:42,8.20,8.20,8.20,99.90,889188,33,20289,-72
2020-01-24 14:00:13,8.20,8.20,8.20,99.90,889120,33,19964,-73
2020-01-24 14:00:43,8.20,8.20,8.20,99.90,889465,33,20311,-73
2020-01-24 14:01:14,8.10,8.10,8.10,99.90,883844,33,19930,-73
2020-01-24 14:01:44,8.10,8.10,8.10,99.90,883828,33,20396,-73
2020-01-24 14:02:15,8.10,8.10,8.10,99.90,884127,33,19985,-73
2020-01-24 14:02:45,8.10,8.10,8.10,99.90,883745,33,19937,-74
2020-01-24 14:03:16,8.10,8.10,8.10,99.90,884237,33,20377,-73
2020-01-24 14:03:47,8.10,8.10,8.10,99.90,881053,33,19965,-72
2020-01-24 14:04:17,8.10,8.10,8.10,99.90,881376,33,20413,-74
2020-01-24 14:04:48,8.00,8.00,8.00,99.90,883785,33,19929,-74
2020-01-24 14:05:18,8.00,8.00,8.00,99.90,887128,33,19955,-75
2020-01-24 14:05:49,7.90,7.90,7.90,99.90,890041,33,20305,-72
2020-01-24 14:06:19,7.90,7.90,7.90,99.90,889865,33,19932,-75
2020-01-24 14:06:50,7.90,7.90,7.90,99.90,887169,33,19952,-72
2020-01-24 14:07:21,7.90,7.90,7.90,99.90,890069,33,20340,-73
2020-01-24 14:07:51,8.00,8.00,8.00,99.90,889862,33,19983,-73
2020-01-24 14:08:22,8.00,8.00,8.00,99.90,887016,33,20403,-76
2020-01-24 14:08:52,8.00,8.00,8.00,99.90,883863,33,19941,-72
2020-01-24 14:09:24,8.00,8.00,8.00,99.90,884342,33,19933,-72
2020-01-24 14:09:54,8.00,8.00,8.00,99.90,881332,33,19943,-75
2020-01-24 14:10:25,7.90,7.90,7.90,99.90,884112,33,19948,-72
2020-01-24 14:10:55,7.90,7.90,7.90,99.90,880966,33,19938,-72
2020-01-24 14:11:26,7.90,7.90,7.90,99.90,881353,33,20330,-75
2020-01-24 14:11:57,7.90,7.90,7.90,99.90,884044,33,19992,-71
2020-01-24 14:12:27,7.90,7.90,7.90,99.90,877957,33,19990,-73
2020-01-24 14:12:58,7.90,7.90,7.90,99.90,877897,33,19998,-73
2020-01-24 14:13:29,7.90,7.90,7.90,99.90,880827,33,19949,-73
2020-01-24 14:13:59,7.90,7.90,7.90,99.90,885242,33,19933,-72
2020-01-24 14:14:30,7.90,7.90,7.90,99.90,889748,33,20019,-72
2020-01-24 14:15:00,7.90,7.90,7.90,99.90,890006,33,20029,-73
2020-01-24 14:15:31,7.90,7.90,7.90,99.90,890023,33,20313,-72
2020-01-24 14:16:02,7.90,7.90,7.90,99.90,886936,33,20000,-74
2020-01-24 14:16:33,7.80,7.80,7.80,99.90,887118,33,19928,-75
2020-01-24 14:17:03,7.80,7.80,7.80,99.90,881259,33,20216,-72
2020-01-24 14:17:34,7.90,7.90,7.90,99.90,880982,33,19968,-72
2020-01-24 14:18:04,7.80,7.80,7.80,99.90,889658,33,20325,-72
2020-01-24 14:18:35,7.80,7.80,7.80,99.90,887127,33,19941,-72
2020-01-24 14:19:05,7.80,7.80,7.80,99.90,883609,33,20342,-72
2020-01-24 14:19:36,7.90,7.90,7.90,99.90,881230,33,19937,-73
2020-01-24 14:20:07,7.90,7.90,7.90,99.90,881121,33,19949,-75
2020-01-24 14:20:37,7.80,7.80,7.80,99.90,881272,33,20323,-71
2020-01-24 14:21:08,7.80,7.80,7.80,99.90,890194,33,19939,-71
2020-01-24 14:21:38,7.80,7.80,7.80,99.90,886986,33,19965,-72
2020-01-24 14:22:09,7.80,7.80,7.80,99.90,886815,33,20327,-71
2020-01-24 14:22:40,7.80,7.80,7.80,99.90,886947,33,19937,-72
2020-01-24 14:23:10,7.80,7.80,7.80,99.90,886802,33,19944,-72
2020-01-24 14:23:41,7.80,7.80,7.80,99.90,886613,33,20332,-72
2020-01-24 14:24:12,7.80,7.80,7.80,99.90,881156,33,19956,-74
2020-01-24 14:24:42,7.80,7.80,7.80,99.90,883727,33,19933,-73
2020-01-24 14:25:13,7.80,7.80,7.80,99.90,886725,33,20365,-73
2020-01-24 14:25:43,7.80,7.80,7.80,99.90,887343,33,19999,-72
2020-01-24 14:26:14,7.80,7.80,7.80,99.90,892689,33,19976,-74
2020-01-24 14:26:45,7.80,7.80,7.80,99.90,886998,33,19952,-73
2020-01-24 14:27:15,7.80,7.80,7.80,99.90,887019,33,20298,-75
2020-01-24 14:27:46,7.70,7.70,7.70,99.90,889912,33,19987,-71
2020-01-24 14:28:16,7.70,7.70,7.70,99.90,890040,33,20602,-72
2020-01-24 14:28:47,7.80,7.80,7.80,99.90,892845,33,19951,-75
2020-01-24 14:29:18,7.80,7.80,7.80,99.90,889677,33,20338,-73
2020-01-24 14:29:48,7.80,7.80,7.80,99.90,890404,33,19933,-73
2020-01-24 14:30:19,7.80,7.80,7.80,99.90,889671,33,20262,-73
2020-01-24 14:30:50,7.70,7.70,7.70,99.90,887100,33,19940,-73
2020-01-24 14:31:21,7.70,7.70,7.70,99.90,886839,33,19940,-73
2020-01-24 14:31:51,7.80,7.80,7.80,99.90,883747,33,20283,-74
2020-01-24 14:32:22,7.70,7.70,7.70,99.90,887232,33,19988,-73
2020-01-24 14:32:52,7.70,7.70,7.70,99.90,893136,33,19976,-71
2020-01-24 14:33:23,7.70,7.70,7.70,99.90,889548,33,19995,-74
2020-01-24 14:33:53,7.70,7.70,7.70,99.90,890094,33,20022,-73
2020-01-24 14:34:24,7.70,7.70,7.70,99.90,886848,33,20197,-73
2020-01-24 14:34:55,7.70,7.70,7.70,99.90,883914,33,20394,-74
2020-01-24 14:35:25,7.70,7.70,7.70,99.90,889390,33,20012,-73
2020-01-24 14:35:56,7.70,7.70,7.70,99.90,886852,33,20310,-74
2020-01-24 14:36:26,7.70,7.70,7.70,99.90,886815,33,20001,-74
2020-01-24 14:36:57,7.70,7.70,7.70,99.90,883639,33,20314,-73
2020-01-24 14:37:28,7.80,7.80,7.80,99.90,889890,33,19944,-73
2020-01-24 14:37:59,7.70,7.70,7.70,99.90,892818,33,19936,-73
2020-01-24 14:38:30,7.70,7.70,7.70,99.90,889908,33,19936,-75
2020-01-24 14:39:00,7.70,7.70,7.70,99.90,883614,33,20052,-73
2020-01-24 14:39:32,7.70,7.70,7.70,99.90,886638,33,19964,-72
2020-01-24 14:40:02,7.70,7.70,7.70,99.90,889579,33,19932,-71
2020-01-24 14:40:39,7.70,7.70,7.70,99.90,886855,33,19964,-72
2020-01-24 14:41:41,7.70,7.70,7.70,99.90,883790,33,19929,-74
2020-01-24 14:42:15,7.80,7.80,7.80,99.90,880731,33,19948,-73
2020-01-24 14:42:52,7.70,7.70,7.70,99.90,877708,33,19968,-75
2020-01-24 14:43:42,7.70,7.70,7.70,99.90,876180,33,20069,-75
2020-01-24 14:44:31,7.70,7.70,7.70,99.90,883565,33,19964,-73
2020-01-24 14:45:20,7.70,7.70,7.70,99.90,892094,33,19962,-74
2020-01-24 14:46:03,7.80,7.80,7.80,99.90,890418,33,19936,-73
2020-01-24 14:46:48,7.80,7.80,7.80,99.90,886667,33,19941,-71
2020-01-24 14:47:46,7.80,7.80,7.80,99.90,887985,33,19932,-72
2020-01-24 14:48:35,7.80,7.80,7.80,99.90,885177,33,20282,-72
2020-01-24 14:49:26,7.80,7.80,7.80,99.90,885230,33,19941,-74
2020-01-24 14:49:57,7.80,7.80,7.80,99.90,887200,33,19984,-71
2020-01-24 14:50:43,7.80,7.80,7.80,99.90,889906,33,20375,-75
2020-01-24 14:51:37,7.80,7.80,7.80,99.90,893486,33,19990,-72
2020-01-24 14:52:28,7.80,7.80,7.80,99.90,895622,33,19977,-74
2020-01-24 14:53:16,7.80,7.80,7.80,99.90,890877,33,19936,-73
2020-01-24 14:53:58,7.80,7.80,7.80,99.90,889955,33,19996,-73
2020-01-24 14:54:29,7.80,7.80,7.80,99.90,888541,33,20317,-73
2020-01-24 14:55:00,7.80,7.80,7.80,99.90,886181,33,19959,-71
2020-01-24 14:55:30,7.70,7.70,7.70,99.90,883977,33,19977,-71
2020-01-24 14:56:01,7.80,7.80,7.80,99.90,883626,33,20008,-73
2020-01-24 14:56:31,7.80,7.80,7.80,99.90,887004,33,19987,-74
2020-01-24 14:57:02,7.70,7.70,7.70,99.90,890031,33,19929,-73
2020-01-24 14:57:33,7.80,7.80,7.80,99.90,889893,33,20308,-71
2020-01-24 14:58:03,7.70,7.70,7.70,99.90,892454,33,19994,-73
2020-01-24 14:58:34,7.80,7.80,7.80,99.90,886567,33,19940,-74
2020-01-24 14:59:04,7.80,7.80,7.80,99.90,886900,33,20087,-73
2020-01-24 14:59:35,7.70,7.70,7.70,99.90,883582,33,20290,-70
2020-01-24 15:00:07,7.70,7.70,7.70,99.90,890060,33,19948,-71
2020-01-24 15:00:38,7.80,7.80,7.80,99.90,892543,33,20360,-71
2020-01-24 15:01:09,7.80,7.80,7.80,99.90,883767,33,19929,-74
2020-01-24 15:01:40,7.70,7.70,7.70,99.90,886648,33,19937,-73
2020-01-24 15:02:11,7.70,7.70,7.70,99.90,886379,33,19951,-73
2020-01-24 15:02:41,7.80,7.80,7.80,99.90,889902,33,19943,-73
2020-01-24 15:03:12,7.70,7.70,7.70,99.90,889833,33,19944,-71
2020-01-24 15:03:42,7.70,7.70,7.70,99.90,884017,33,19933,-73
2020-01-24 15:04:13,7.70,7.70,7.70,99.90,886940,33,19987,-71
2020-01-24 15:04:44,7.70,7.70,7.70,99.90,883899,33,20028,-73
2020-01-24 15:05:14,7.70,7.70,7.70,99.90,880621,33,21175,-72
2020-01-24 15:05:45,7.70,7.70,7.70,99.90,884061,33,19981,-73
2020-01-24 15:06:15,7.70,7.70,7.70,99.90,886573,33,19936,-72
2020-01-24 15:06:46,7.70,7.70,7.70,99.90,892805,33,20024,-75
2020-01-24 15:07:17,7.70,7.70,7.70,99.90,886580,33,20002,-74
2020-01-24 15:07:47,7.70,7.70,7.70,99.90,886657,33,20207,-74
2020-01-24 15:08:18,7.70,7.70,7.70,99.90,886657,33,19993,-72
2020-01-24 15:08:48,7.70,7.70,7.70,99.90,889935,33,19951,-72
2020-01-24 15:09:26,7.60,7.60,7.60,99.90,883928,33,20323,-72
2020-01-24 15:09:57,7.60,7.60,7.60,99.90,892303,33,19940,-73
2020-01-24 15:10:27,7.60,7.60,7.60,99.90,888806,33,19936,-73
2020-01-24 15:10:58,7.60,7.60,7.60,99.90,889570,33,19956,-71
2020-01-24 15:11:29,7.70,7.70,7.70,99.90,881058,33,19934,-72
2020-01-24 15:11:59,7.60,7.60,7.60,99.90,889871,33,20004,-73
2020-01-24 15:12:30,7.60,7.60,7.60,99.90,883910,33,19935,-76
2020-01-24 15:13:00,7.60,7.60,7.60,99.90,886343,33,19944,-72
2020-01-24 15:13:31,7.60,7.60,7.60,99.90,880992,33,20034,-73
2020-01-24 15:14:02,7.60,7.60,7.60,99.90,880908,33,20296,-76
2020-01-24 15:14:32,7.60,7.60,7.60,99.90,881151,33,19949,-73
2020-01-24 15:15:03,7.60,7.60,7.60,99.90,880794,33,19985,-73
2020-01-24 15:15:34,7.60,7.60,7.60,99.90,877979,33,19948,-71
2020-01-24 15:16:04,7.60,7.60,7.60,99.90,883590,33,20033,-73
2020-01-24 15:16:35,7.60,7.60,7.60,99.90,892894,33,19931,-74
2020-01-24 15:17:05,7.50,7.50,7.50,99.90,889837,33,19936,-74
2020-01-24 15:17:36,7.50,7.50,7.50,99.90,883956,33,19952,-72
2020-01-24 15:18:07,7.50,7.50,7.50,99.90,883489,33,19947,-75
2020-01-24 15:18:37,7.50,7.50,7.50,99.90,881064,33,20299,-74
2020-01-24 15:19:08,7.50,7.50,7.50,99.90,884095,33,19955,-71
2020-01-24 15:19:38,7.50,7.50,7.50,99.90,889818,33,19947,-72
2020-01-24 15:20:09,7.50,7.50,7.50,99.90,890031,33,19936,-73
2020-01-24 15:20:40,7.50,7.50,7.50,99.90,889822,33,20025,-73
2020-01-24 15:21:10,7.50,7.50,7.50,99.90,889924,33,19928,-72
2020-01-24 15:21:41,7.50,7.50,7.50,99.90,892765,33,19932,-73
2020-01-24 15:22:11,7.50,7.50,7.50,99.90,892860,33,19940,-74
2020-01-24 15:22:42,7.50,7.50,7.50,99.90,886386,33,20643,-75
2020-01-24 15:23:13,7.40,7.40,7.40,99.90,886372,33,20027,-74
2020-01-24 15:23:43,7.40,7.40,7.40,99.90,886784,33,19951,-75
2020-01-24 15:24:14,7.40,7.40,7.40,99.90,889773,33,19988,-74
2020-01-24 15:24:44,7.40,7.40,7.40,99.90,880130,33,19933,-72
2020-01-24 15:25:15,7.40,7.40,7.40,99.90,880723,33,20378,-72
2020-01-24 15:25:45,7.40,7.40,7.40,99.90,883993,33,19933,-73
2020-01-24 15:26:16,7.40,7.40,7.40,99.90,886378,33,19952,-73
2020-01-24 15:26:47,7.40,7.40,7.40,99.90,883436,33,20281,-75
2020-01-24 15:27:17,7.40,7.40,7.40,99.90,881053,33,19946,-72
2020-01-24 15:27:48,7.40,7.40,7.40,99.90,886437,33,20338,-73
2020-01-24 15:28:18,7.40,7.40,7.40,99.90,883472,33,19948,-74
2020-01-24 15:28:49,7.30,7.30,7.30,99.90,881038,33,20271,-74
2020-01-24 15:29:19,7.30,7.30,7.30,99.90,877982,33,19942,-72
2020-01-24 15:29:54,7.30,7.30,7.30,99.90,881294,33,20071,-73
2020-01-24 15:30:25,7.30,7.30,7.30,99.90,887290,33,19960,-72
2020-01-24 15:30:56,7.30,7.30,7.30,99.90,890292,33,19959,-74
2020-01-24 15:31:26,7.30,7.30,7.30,99.90,892900,33,20022,-73
2020-01-24 15:31:57,7.30,7.30,7.30,99.90,892804,33,19940,-73
2020-01-24 15:32:28,7.30,7.30,7.30,99.90,886765,33,19960,-75
2020-01-24 15:32:58,7.20,7.20,7.20,99.90,886928,33,20302,-71
2020-01-24 15:33:29,7.30,7.30,7.30,99.90,883860,33,19933,-73
2020-01-24 15:33:59,7.20,7.20,7.20,99.90,886417,33,20368,-73
2020-01-24 15:34:30,7.20,7.20,7.20,99.90,883957,33,19937,-71
2020-01-24 15:35:00,7.20,7.20,7.20,99.90,886541,33,19936,-72
2020-01-24 15:35:31,7.20,7.20,7.20,99.90,886996,33,19933,-75
2020-01-24 15:36:02,7.20,7.20,7.20,99.90,886817,33,19940,-72
2020-01-24 15:36:32,7.20,7.20,7.20,99.90,883605,33,19951,-71
2020-01-24 15:37:03,7.20,7.20,7.20,99.90,886864,33,19944,-74
2020-01-24 15:37:33,7.20,7.20,7.20,99.90,886970,33,19945,-73
2020-01-24 15:38:04,7.10,7.10,7.10,99.90,889385,33,20016,-71
2020-01-24 15:38:35,7.10,7.10,7.10,99.90,889534,33,19936,-73
2020-01-24 15:39:09,7.10,7.10,7.10,99.90,883849,33,19937,-70
2020-01-24 15:39:40,7.10,7.10,7.10,99.90,886727,33,19953,-71
2020-01-24 15:40:12,7.10,7.10,7.10,99.90,889731,33,19940,-73
2020-01-24 15:40:42,7.10,7.10,7.10,99.90,890373,33,19928,-71
2020-01-24 15:41:14,7.10,7.10,7.10,99.90,892432,33,20292,-73
2020-01-24 15:41:44,7.10,7.10,7.10,99.90,889891,33,20306,-72
2020-01-24 15:42:15,7.10,7.10,7.10,99.90,889735,33,19932,-73
2020-01-24 15:42:45,7.00,7.00,7.00,99.90,889357,33,19979,-74
2020-01-24 15:43:16,7.00,7.00,7.00,99.90,892662,33,19947,-72
2020-01-24 15:43:47,7.00,7.00,7.00,99.90,889916,33,20038,-75
2020-01-24 15:44:17,7.00,7.00,7.00,99.90,886185,33,19933,-73
2020-01-24 15:44:48,7.00,7.00,7.00,99.90,874963,33,19966,-72
2020-01-24 15:45:18,7.00,7.00,7.00,99.90,880893,33,19941,-75
2020-01-24 15:45:49,7.00,7.00,7.00,99.90,886199,33,19932,-74
2020-01-24 15:46:20,6.90,6.90,6.90,99.90,877429,33,19978,-72
2020-01-24 15:46:50,6.90,6.90,6.90,99.90,886548,33,20290,-72
2020-01-24 15:47:31,6.90,6.90,6.90,99.90,886756,33,19947,-74
2020-01-24 15:48:01,6.90,6.90,6.90,99.90,889830,33,20257,-72
2020-01-24 15:48:32,6.90,6.90,6.90,99.90,888686,33,19928,-73
2020-01-24 15:49:02,6.90,6.90,6.90,99.90,890847,33,19960,-72
2020-01-24 15:49:33,6.80,6.80,6.80,99.90,889500,33,19933,-74
2020-01-24 15:50:13,6.80,6.80,6.80,99.90,886829,33,20004,-72
2020-01-24 15:50:44,6.80,6.80,6.80,99.90,882849,33,19975,-71
2020-01-24 15:51:14,6.70,6.70,6.70,99.90,882215,33,20325,-74
2020-01-24 15:51:45,6.70,6.70,6.70,99.90,881971,33,19944,-73
2020-01-24 15:52:15,6.70,6.70,6.70,99.90,883656,33,20001,-73
2020-01-24 15:52:46,6.70,6.70,6.70,99.90,886777,33,19944,-72
2020-01-24 15:53:17,6.70,6.70,6.70,99.90,886839,33,20292,-74
2020-01-24 15:53:48,6.60,6.60,6.60,99.90,889725,33,19976,-73
2020-01-24 15:54:18,6.60,6.60,6.60,99.90,883725,33,19947,-73
2020-01-24 15:54:49,6.60,6.60,6.60,99.90,886026,33,20324,-74
2020-01-24 15:55:19,6.60,6.60,6.60,99.90,883563,33,19937,-73
2020-01-24 15:55:50,6.60,6.60,6.60,99.90,883804,33,19940,-73
2020-01-24 15:56:20,6.50,6.50,6.50,99.90,878038,33,20257,-72
2020-01-24 15:56:51,6.50,6.50,6.50,99.90,883892,33,19936,-74
2020-01-24 15:57:22,6.50,6.50,6.50,99.90,880674,33,19952,-74
2020-01-24 15:57:52,6.50,6.50,6.50,99.90,883725,33,19932,-71
2020-01-24 15:58:23,6.40,6.40,6.40,99.90,877707,33,19933,-73
2020-01-24 15:58:53,6.40,6.40,6.40,99.90,883821,33,19971,-76
2020-01-24 15:59:24,6.40,6.40,6.40,99.90,883825,33,19945,-74
2020-01-24 15:59:54,6.30,6.30,6.30,99.90,880555,33,19941,-71
2020-01-24 16:00:25,6.30,6.30,6.30,99.90,880767,33,19944,-75
2020-01-24 16:00:56,6.30,6.30,6.30,99.90,886617,33,20262,-73
2020-01-24 16:01:26,6.20,6.20,6.20,99.90,892422,33,20399,-75
2020-01-24 16:01:57,6.20,6.20,6.20,99.90,892783,33,19938,-75
2020-01-24 16:02:27,6.20,6.20,6.20,99.90,889550,33,20281,-74
2020-01-24 16:02:58,6.20,6.20,6.20,99.90,892344,33,19983,-74
2020-01-24 16:03:28,6.20,6.20,6.20,99.90,889023,33,19948,-72
2020-01-24 16:03:59,6.10,6.10,6.10,99.90,883071,33,20000,-74
2020-01-24 16:04:30,6.10,6.10,6.10,99.90,883784,33,19937,-73
2020-01-24 16:05:00,6.20,6.20,6.20,99.90,886751,33,20231,-74
2020-01-24 16:05:31,6.10,6.10,6.10,99.90,886701,33,19936,-75
2020-01-24 16:06:02,6.10,6.10,6.10,99.90,881443,33,19984,-74
2020-01-24 16:06:32,6.10,6.10,6.10,99.90,879667,33,20012,-72
2020-01-24 16:07:03,6.10,6.10,6.10,99.90,877097,33,19946,-74
2020-01-24 16:07:33,6.10,6.10,6.10,99.90,881031,33,19988,-73
2020-01-24 16:08:04,6.10,6.10,6.10,99.90,886426,33,19949,-71
2020-01-24 16:08:35,6.10,6.10,6.10,99.90,886568,33,20032,-72
2020-01-24 16:09:05,6.10,6.10,6.10,99.90,886527,33,19951,-74
2020-01-24 16:09:36,6.10,6.10,6.10,99.90,886980,33,20012,-73
2020-01-24 16:10:07,6.10,6.10,6.10,99.90,886310,33,20283,-73
2020-01-24 16:10:37,6.10,6.10,6.10,99.90,886573,33,19992,-72
2020-01-24 16:11:08,6.10,6.10,6.10,99.90,883479,33,19987,-74
2020-01-24 16:11:38,6.10,6.10,6.10,99.90,886382,33,20247,-74
2020-01-24 16:12:09,6.10,6.10,6.10,99.90,886553,33,20054,-72
2020-01-24 16:12:40,6.10,6.10,6.10,99.90,889415,33,20408,-73
2020-01-24 16:13:10,6.10,6.10,6.10,99.90,889580,33,20059,-73
2020-01-24 16:13:41,6.10,6.10,6.10,99.90,886608,33,20258,-76
2020-01-24 16:14:12,6.10,6.10,6.10,99.90,886285,33,19956,-73
2020-01-24 16:14:42,6.00,6.00,6.00,99.90,886687,33,19949,-74
2020-01-24 16:15:13,6.00,6.00,6.00,99.90,889745,33,19932,-74
2020-01-24 16:15:44,6.00,6.00,6.00,99.90,892697,33,19940,-73
2020-01-24 16:16:15,6.00,6.00,6.00,99.90,892692,33,19976,-72
2020-01-24 16:16:46,5.90,5.90,5.90,99.90,892775,33,19976,-74
2020-01-24 16:17:16,6.00,6.00,6.00,99.90,889437,33,20310,-73
2020-01-24 16:17:48,5.90,5.90,5.90,99.90,889293,33,19928,-76
2020-01-24 16:18:19,5.90,5.90,5.90,99.90,886336,33,19996,-74
2020-01-24 16:18:58,5.90,5.90,5.90,99.90,889084,33,19933,-75
2020-01-24 16:19:28,5.90,5.90,5.90,99.90,880824,33,20040,-74
2020-01-24 16:19:59,5.80,5.80,5.80,99.90,881390,33,20253,-71
2020-01-24 16:20:29,5.80,5.80,5.80,99.90,884574,33,19997,-74
2020-01-24 16:21:00,5.80,5.80,5.80,99.90,883493,33,19980,-74
2020-01-24 16:21:30,5.80,5.80,5.80,99.90,883554,33,20001,-74
2020-01-24 16:22:01,5.80,5.80,5.80,99.90,880843,33,19930,-73
2020-01-24 16:22:32,5.80,5.80,5.80,99.90,881002,33,20335,-74
2020-01-24 16:23:02,5.80,5.80,5.80,99.90,880729,33,19969,-73
2020-01-24 16:23:33,5.80,5.80,5.80,99.90,880620,33,20371,-74
2020-01-24 16:24:04,5.80,5.80,5.80,99.90,880768,33,20036,-73
2020-01-24 16:24:34,5.80,5.80,5.80,99.90,879552,33,19949,-74
2020-01-24 16:25:05,5.80,5.80,5.80,99.90,879831,33,20037,-74
2020-01-24 16:25:39,5.80,5.80,5.80,99.90,881243,33,19953,-74
2020-01-24 16:26:16,5.70,5.70,5.70,99.90,887606,33,20361,-73
2020-01-24 16:26:57,5.70,5.70,5.70,99.90,881599,33,20341,-73
2020-01-24 16:27:43,5.70,5.70,5.70,99.90,883568,33,20311,-74
2020-01-24 16:28:23,5.70,5.70,5.70,99.90,880611,33,20255,-72
2020-01-24 16:29:23,5.70,5.70,5.70,99.90,886747,33,20361,-72
2020-01-24 16:29:56,5.70,5.70,5.70,99.90,888764,33,19941,-72
2020-01-24 16:30:42,5.70,5.70,5.70,99.90,887229,33,19933,-72
2020-01-24 16:31:31,5.70,5.70,5.70,99.90,889511,33,19994,-72
2020-01-24 16:32:04,5.60,5.60,5.60,99.90,886680,33,19945,-74
2020-01-24 16:32:57,5.60,5.60,5.60,99.90,886140,33,19936,-71
2020-01-24 16:33:57,5.60,5.60,5.60,99.90,880052,33,21043,-74
2020-01-24 16:34:46,5.60,5.60,5.60,99.90,884967,33,19972,-77
2020-01-24 16:35:46,5.60,5.60,5.60,99.90,884176,33,19953,-77
2020-01-24 16:36:36,5.60,5.60,5.60,99.90,877278,33,19998,-75
2020-01-24 16:37:10,5.60,5.60,5.60,99.90,877207,33,19973,-75
2020-01-24 16:37:50,5.50,5.50,5.50,99.90,872541,34,19953,-74
2020-01-24 16:38:21,5.50,5.50,5.50,99.90,879678,33,19985,-74
2020-01-24 16:38:52,5.50,5.50,5.50,99.90,878521,33,20359,-75
2020-01-24 16:39:24,5.50,5.50,5.50,99.90,885100,33,19949,-74
2020-01-24 16:39:55,5.50,5.50,5.50,99.90,888642,33,20011,-74
2020-01-24 16:40:26,5.50,5.50,5.50,99.90,886965,33,19949,-73
2020-01-24 16:40:56,5.50,5.50,5.50,99.90,885947,33,20311,-76
2020-01-24 16:41:27,5.50,5.50,5.50,99.90,877459,33,19942,-74
2020-01-24 16:41:58,5.50,5.50,5.50,99.90,883621,33,19941,-72
2020-01-24 16:42:28,5.50,5.50,5.50,99.90,884356,33,19996,-76
2020-01-24 16:42:59,5.40,5.40,5.40,99.90,886560,33,19943,-76
2020-01-24 16:43:30,5.40,5.40,5.40,99.90,883697,33,19975,-72
2020-01-24 16:44:00,5.40,5.40,5.40,99.90,889115,33,20476,-76
2020-01-24 16:44:31,5.40,5.40,5.40,99.90,892539,33,19936,-75
2020-01-24 16:45:02,5.40,5.40,5.40,99.90,889479,33,20302,-74
2020-01-24 16:45:33,5.40,5.40,5.40,99.90,886676,33,19944,-73
2020-01-24 16:46:04,5.30,5.30,5.30,99.90,883140,33,19941,-74
2020-01-24 16:46:37,5.30,5.30,5.30,99.90,880606,33,19997,-74
2020-01-24 16:47:09,5.30,5.30,5.30,99.90,880522,33,20302,-75
2020-01-24 16:47:42,5.30,5.30,5.30,99.90,881295,33,19937,-76
2020-01-24 16:48:13,5.30,5.30,5.30,99.90,877990,33,19930,-73
2020-01-24 16:48:43,5.30,5.30,5.30,99.90,881281,33,19968,-73
2020-01-24 16:49:14,5.30,5.30,5.30,99.90,884751,33,19975,-73
2020-01-24 16:49:45,5.30,5.30,5.30,99.90,886044,33,20401,-74
2020-01-24 16:50:15,5.30,5.30,5.30,99.90,883351,33,19940,-73
2020-01-24 16:50:46,5.30,5.30,5.30,99.90,883013,33,19937,-72
2020-01-24 16:51:17,5.30,5.30,5.30,99.90,890807,33,19932,-75
2020-01-24 16:51:47,5.30,5.30,5.30,99.90,881312,33,19938,-72
2020-01-24 16:52:18,5.30,5.30,5.30,99.90,881977,33,19968,-73
2020-01-24 16:52:49,5.20,5.20,5.20,99.90,882004,33,19962,-73
2020-01-24 16:53:19,5.30,5.30,5.30,99.90,880357,33,19944,-74
2020-01-24 16:53:50,5.20,5.20,5.20,99.90,887793,33,19932,-72
2020-01-24 16:54:21,5.20,5.20,5.20,99.90,888208,33,19959,-75
2020-01-24 16:54:51,5.20,5.20,5.20,99.90,889861,33,20456,-73
2020-01-24 16:55:22,5.20,5.20,5.20,99.90,887123,33,19980,-73
2020-01-24 16:55:53,5.20,5.20,5.20,99.90,885088,33,20309,-72
2020-01-24 16:56:23,5.20,5.20,5.20,99.90,885309,33,20071,-75
2020-01-24 16:56:54,5.10,5.10,5.10,99.90,881768,33,19949,-72
2020-01-24 16:57:25,5.20,5.20,5.20,99.90,881778,33,20053,-73
2020-01-24 16:57:55,5.10,5.10,5.10,99.90,884911,33,19937,-73
2020-01-24 16:58:26,5.10,5.10,5.10,99.90,885504,33,19945,-74
2020-01-24 16:58:57,5.20,5.20,5.20,99.90,884965,33,20004,-73
2020-01-24 16:59:27,5.10,5.10,5.10,99.90,887190,33,19933,-73
2020-01-24 16:59:58,5.10,5.10,5.10,99.90,890607,33,19932,-74
2020-01-24 17:00:29,5.10,5.10,5.10,99.90,888169,33,19944,-72
2020-01-24 17:00:59,5.10,5.10,5.10,99.90,886484,33,19936,-73
2020-01-24 17:01:30,5.10,5.10,5.10,99.90,887826,33,19936,-72
2020-01-24 17:02:01,5.10,5.10,5.10,99.90,884850,33,20000,-73
2020-01-24 17:02:32,5.10,5.10,5.10,99.90,883873,33,19948,-72
2020-01-24 17:03:02,5.00,5.00,5.00,99.90,884526,33,19940,-75
2020-01-24 17:03:33,5.10,5.10,5.10,99.90,885108,33,20280,-73
2020-01-24 17:04:04,5.10,5.10,5.10,99.90,882201,33,19996,-73
2020-01-24 17:04:34,5.10,5.10,5.10,99.90,879645,33,19949,-74
2020-01-24 17:05:05,5.10,5.10,5.10,99.90,881307,33,19930,-72
2020-01-24 17:05:36,5.10,5.10,5.10,99.90,882194,33,20283,-74
2020-01-24 17:06:07,5.10,5.10,5.10,99.90,885363,33,20114,-71
2020-01-24 17:06:37,5.10,5.10,5.10,99.90,884614,33,19979,-75
2020-01-24 17:07:08,5.10,5.10,5.10,99.90,881539,33,19949,-74
2020-01-24 17:07:39,5.00,5.00,5.00,99.90,881947,33,19936,-73
2020-01-24 17:08:09,5.10,5.10,5.10,99.90,882195,33,20386,-74
2020-01-24 17:08:40,5.10,5.10,5.10,99.90,882156,33,19984,-74
2020-01-24 17:09:10,5.10,5.10,5.10,99.90,881304,33,20351,-73
2020-01-24 17:09:41,5.10,5.10,5.10,99.90,881638,33,19968,-74
2020-01-24 17:10:12,5.10,5.10,5.10,99.90,881317,33,19957,-72
2020-01-24 17:10:43,5.10,5.10,5.10,99.90,884258,33,19937,-73
2020-01-24 17:11:13,5.10,5.10,5.10,99.90,883371,33,20298,-71
2020-01-24 17:11:44,5.10,5.10,5.10,99.90,885283,33,20294,-72
2020-01-24 17:12:15,5.10,5.10,5.10,99.90,884353,33,19945,-73
2020-01-24 17:12:46,5.10,5.10,5.10,99.90,884317,33,19944,-72
2020-01-24 17:13:16,5.10,5.10,5.10,99.90,888216,33,19999,-72
2020-01-24 17:13:47,5.10,5.10,5.10,99.90,892084,33,20273,-72
2020-01-24 17:14:18,5.10,5.10,5.10,99.90,889221,33,19929,-72
2020-01-24 17:14:48,5.00,5.00,5.00,99.90,885966,33,19940,-71
2020-01-24 17:15:19,5.10,5.10,5.10,99.90,883022,33,19992,-72
2020-01-24 17:15:50,5.10,5.10,5.10,99.90,883313,33,19993,-75
2020-01-24 17:16:20,5.10,5.10,5.10,99.90,886523,33,19947,-72
2020-01-24 17:16:51,5.10,5.10,5.10,99.90,882306,33,19957,-71
2020-01-24 17:17:22,5.10,5.10,5.10,99.90,884405,33,20010,-71
2020-01-24 17:17:53,5.00,5.00,5.00,99.90,880855,33,20336,-73
2020-01-24 17:18:23,5.10,5.10,5.10,99.90,886740,33,19980,-73
2020-01-24 17:18:54,5.00,5.00,5.00,99.90,882435,33,19945,-74
2020-01-24 17:19:25,5.00,5.00,5.00,99.90,882915,33,19960,-72
2020-01-24 17:19:55,5.00,5.00,5.00,99.90,883682,33,19959,-72
2020-01-24 17:20:26,5.00,5.00,5.00,99.90,883959,33,19960,-71
2020-01-24 17:20:57,5.00,5.00,5.00,99.90,889677,33,19948,-73
2020-01-24 17:21:27,5.00,5.00,5.00,99.90,884382,33,19992,-73
2020-01-24 17:21:58,5.00,5.00,5.00,99.90,888993,33,20365,-72
2020-01-24 17:22:29,5.00,5.00,5.00,99.90,887219,33,19932,-72
2020-01-24 17:22:59,5.00,5.00,5.00,99.90,884511,33,19937,-71
2020-01-24 17:23:30,5.00,5.00,5.00,99.90,885083,33,19933,-71
2020-01-24 17:24:01,5.00,5.00,5.00,99.90,882572,33,19956,-71
2020-01-24 17:24:31,5.00,5.00,5.00,99.90,884227,33,19960,-73
2020-01-24 17:25:02,5.00,5.00,5.00,99.90,885860,33,20274,-74
2020-01-24 17:25:34,5.00,5.00,5.00,99.90,891930,33,19932,-72
2020-01-24 17:26:05,5.00,5.00,5.00,99.90,886128,33,19970,-76
2020-01-24 17:26:36,5.00,5.00,5.00,99.90,886208,33,19960,-73
2020-01-24 17:27:06,5.00,5.00,5.00,99.90,887141,33,19952,-75
2020-01-24 17:27:37,4.90,4.90,4.90,99.90,885225,33,19992,-71
2020-01-24 17:28:08,5.00,5.00,5.00,99.90,887210,33,20039,-71
2020-01-24 17:28:38,4.90,4.90,4.90,99.90,887046,33,19940,-73
2020-01-24 17:29:09,4.90,4.90,4.90,99.90,887082,33,20018,-73
2020-01-24 17:29:40,4.90,4.90,4.90,99.90,887873,33,19969,-72
2020-01-24 17:30:10,4.90,4.90,4.90,99.90,889551,33,19972,-72
2020-01-24 17:30:41,4.90,4.90,4.90,99.90,886029,33,20016,-72
2020-01-24 17:31:12,4.90,4.90,4.90,99.90,883896,33,19948,-72
2020-01-24 17:31:42,4.90,4.90,4.90,99.90,884676,33,19936,-73
2020-01-24 17:32:13,4.90,4.90,4.90,99.90,884584,33,20314,-73
2020-01-24 17:32:44,4.90,4.90,4.90,99.90,884927,33,19952,-73
2020-01-24 17:33:14,4.90,4.90,4.90,99.90,886870,33,19995,-72
2020-01-24 17:33:45,4.90,4.90,4.90,99.90,887390,33,19940,-72
2020-01-24 17:34:16,4.90,4.90,4.90,99.90,883882,33,19949,-71
2020-01-24 17:34:47,4.80,4.80,4.80,99.90,884904,33,20293,-73
2020-01-24 17:35:17,4.80,4.80,4.80,99.90,884093,33,19952,-73
2020-01-24 17:35:48,4.80,4.80,4.80,99.90,880719,33,19986,-74
2020-01-24 17:36:19,4.80,4.80,4.80,99.90,880286,33,19974,-73
2020-01-24 17:36:50,4.80,4.80,4.80,99.90,885367,33,19928,-74
2020-01-24 17:37:20,4.80,4.80,4.80,99.90,888964,33,19964,-73
2020-01-24 17:37:51,4.80,4.80,4.80,99.90,890907,33,19936,-73
2020-01-24 17:38:22,4.80,4.80,4.80,99.90,890742,33,19936,-73
2020-01-24 17:38:52,4.80,4.80,4.80,99.90,886993,33,19951,-75
2020-01-24 17:39:24,4.80,4.80,4.80,99.90,884507,33,19944,-73
2020-01-24 17:39:55,4.80,4.80,4.80,99.90,885211,33,20252,-73
2020-01-24 17:40:26,4.80,4.80,4.80,99.90,888050,33,20024,-74
2020-01-24 17:40:56,4.70,4.70,4.70,99.90,887184,33,19956,-72
2020-01-24 17:41:27,4.70,4.70,4.70,99.90,884230,33,20581,-72
2020-01-24 17:41:58,4.80,4.80,4.80,99.90,883376,33,19949,-74
2020-01-24 17:42:28,4.80,4.80,4.80,99.90,881741,33,19949,-76
2020-01-24 17:42:59,4.80,4.80,4.80,99.90,884919,33,19941,-75
2020-01-24 17:43:30,4.70,4.70,4.70,99.90,886366,33,19988,-72
2020-01-24 17:44:00,4.80,4.80,4.80,99.90,888026,33,20035,-72
2020-01-24 17:44:31,4.70,4.70,4.70,99.90,888275,33,20333,-74
2020-01-24 17:45:02,4.70,4.70,4.70,99.90,889605,33,20003,-75
2020-01-24 17:45:32,4.70,4.70,4.70,99.90,889543,33,20200,-74
2020-01-24 17:46:03,4.70,4.70,4.70,99.90,889296,33,19940,-75
2020-01-24 17:46:34,4.70,4.70,4.70,99.90,885137,33,19933,-76
2020-01-24 17:47:08,4.70,4.70,4.70,99.90,884985,33,20024,-74
2020-01-24 17:47:41,4.60,4.60,4.60,99.90,886588,33,20310,-73
2020-01-24 17:48:11,4.60,4.60,4.60,99.90,887328,33,19940,-74
2020-01-24 17:48:42,4.60,4.60,4.60,99.90,885150,33,19932,-74
2020-01-24 17:49:13,4.60,4.60,4.60,99.90,876119,33,20464,-74
2020-01-24 17:49:43,4.60,4.60,4.60,99.90,876712,33,19993,-72
2020-01-24 17:50:14,4.60,4.60,4.60,99.90,880615,33,19937,-73
2020-01-24 17:50:45,4.60,4.60,4.60,99.90,886050,33,20034,-74
2020-01-24 17:51:15,4.60,4.60,4.60,99.90,886397,33,19937,-73
2020-01-24 17:51:46,4.60,4.60,4.60,99.90,882377,33,20269,-70
2020-01-24 17:52:16,4.50,4.50,4.50,99.90,874290,33,20278,-72
2020-01-24 17:52:47,4.50,4.50,4.50,99.90,880376,33,19949,-72
2020-01-24 17:53:17,4.50,4.50,4.50,99.90,883558,33,19960,-71
2020-01-24 17:53:48,4.50,4.50,4.50,99.90,884099,33,20564,-72
2020-01-24 17:54:19,4.50,4.50,4.50,99.90,882575,33,19944,-72
2020-01-24 17:54:50,4.50,4.50,4.50,99.90,879582,33,19977,-72
2020-01-24 17:55:20,4.40,4.40,4.40,99.90,879808,33,19959,-72
2020-01-24 17:55:51,4.40,4.40,4.40,99.90,883402,33,19945,-72
2020-01-24 17:56:22,4.40,4.40,4.40,99.90,883615,33,19930,-72
2020-01-24 17:56:52,4.40,4.40,4.40,99.90,886358,33,19937,-72
2020-01-24 17:57:23,4.40,4.40,4.40,99.90,883295,33,19968,-74
2020-01-24 17:57:53,4.30,4.30,4.30,99.90,880331,33,20320,-72
2020-01-24 17:58:24,4.40,4.40,4.40,99.90,880450,33,19948,-73
2020-01-24 17:58:54,4.40,4.40,4.40,99.90,880509,33,20024,-75
2020-01-24 17:59:25,4.30,4.30,4.30,99.90,883076,33,19981,-73
2020-01-24 17:59:56,4.30,4.30,4.30,99.90,883097,33,19937,-74
2020-01-24 18:00:26,4.30,4.30,4.30,99.90,886463,33,19952,-73
2020-01-24 18:00:57,4.30,4.30,4.30,99.90,883350,33,19929,-74
2020-01-24 18:01:27,4.30,4.30,4.30,99.90,889866,33,20329,-78
2020-01-24 18:01:58,4.30,4.30,4.30,99.90,884833,33,20007,-76
2020-01-24 18:02:29,4.30,4.30,4.30,99.90,886310,33,19961,-74
2020-01-24 18:02:59,4.30,4.30,4.30,99.90,886332,33,20318,-74
2020-01-24 18:03:30,4.30,4.30,4.30,99.90,885692,33,19985,-72
2020-01-24 18:04:01,4.30,4.30,4.30,99.90,887875,33,19975,-73
2020-01-24 18:04:31,4.20,4.20,4.20,99.90,887250,33,20329,-74
2020-01-24 18:05:02,4.20,4.20,4.20,99.90,889628,33,19984,-73
2020-01-24 18:05:34,4.20,4.20,4.20,99.90,888526,33,19962,-74
2020-01-24 18:06:04,4.20,4.20,4.20,99.90,889143,33,20025,-74
2020-01-24 18:06:35,4.20,4.20,4.20,99.90,886254,33,19936,-75
2020-01-24 18:07:05,4.20,4.20,4.20,99.90,882092,33,19945,-72
2020-01-24 18:07:36,4.20,4.20,4.20,99.90,883090,33,19944,-74
2020-01-24 18:08:07,4.20,4.20,4.20,99.90,883589,33,19945,-74
2020-01-24 18:08:37,4.20,4.20,4.20,99.90,886372,33,19964,-74
2020-01-24 18:09:08,4.20,4.20,4.20,99.90,886421,33,19936,-73
2020-01-24 18:09:39,4.20,4.20,4.20,99.90,886170,33,19940,-73
2020-01-24 18:10:10,4.20,4.20,4.20,99.90,883106,33,19933,-74
2020-01-24 18:10:41,4.20,4.20,4.20,99.90,880227,33,19934,-73
2020-01-24 18:11:11,4.10,4.10,4.10,99.90,880432,33,20343,-73
2020-01-24 18:11:42,4.10,4.10,4.10,99.90,880782,33,19977,-74
2020-01-24 18:12:13,4.10,4.10,4.10,99.90,886293,33,19937,-72
2020-01-24 18:12:46,4.10,4.10,4.10,99.90,886255,33,19932,-73
2020-01-24 18:13:16,4.10,4.10,4.10,99.90,882829,33,19937,-72
2020-01-24 18:13:47,4.10,4.10,4.10,99.90,880915,33,19934,-75
2020-01-24 18:14:18,4.10,4.10,4.10,99.90,880886,33,19989,-74
2020-01-24 18:14:48,4.10,4.10,4.10,99.90,880256,33,19977,-73
2020-01-24 18:15:19,4.10,4.10,4.10,99.90,880039,33,19970,-73
2020-01-24 18:15:49,4.10,4.10,4.10,99.90,877670,33,19997,-73
2020-01-24 18:16:20,4.10,4.10,4.10,99.90,880263,33,20326,-72
2020-01-24 18:16:50,4.10,4.10,4.10,99.90,880401,33,20001,-73
2020-01-24 18:17:21,4.10,4.10,4.10,99.90,883311,33,19941,-73
2020-01-24 18:17:52,4.10,4.10,4.10,99.90,884592,33,20290,-74
2020-01-24 18:18:25,4.10,4.10,4.10,99.90,883238,33,19958,-72
2020-01-24 18:18:56,4.10,4.10,4.10,99.90,886058,33,19956,-72
2020-01-24 18:19:26,4.00,4.00,4.00,99.90,886164,33,20325,-73
2020-01-24 18:19:57,4.10,4.10,4.10,99.90,886324,33,20007,-74
2020-01-24 18:20:28,4.00,4.00,4.00,99.90,885874,33,19968,-74
2020-01-24 18:21:27,4.00,4.00,4.00,99.90,883392,33,19930,-73
2020-01-24 18:22:24,4.10,4.10,4.10,99.90,880453,33,19952,-74
2020-01-24 18:23:11,4.10,4.10,4.10,99.90,879885,33,19950,-74
2020-01-24 18:23:53,4.10,4.10,4.10,99.90,884086,33,20414,-74
2020-01-24 18:24:42,4.00,4.00,4.00,99.90,885943,33,19944,-73
2020-01-24 18:25:31,4.00,4.00,4.00,99.90,887332,33,19933,-74
2020-01-24 18:26:14,4.00,4.00,4.00,99.90,889282,33,19944,-74
2020-01-24 18:27:03,4.00,4.00,4.00,99.90,883024,33,19928,-73
2020-01-24 18:27:34,4.00,4.00,4.00,99.90,882943,33,20334,-73
2020-01-24 18:28:33,4.00,4.00,4.00,99.90,883573,33,19949,-74
2020-01-24 18:29:12,4.00,4.00,4.00,99.90,883102,33,19933,-72
2020-01-24 18:30:06,4.00,4.00,4.00,99.90,883494,33,19937,-72
2020-01-24 18:31:12,3.90,3.90,3.90,99.90,885151,33,19981,-76
2020-01-24 18:32:01,4.00,4.00,4.00,99.90,879582,33,19948,-75
2020-01-24 18:32:51,3.90,3.90,3.90,99.90,877341,33,19956,-74
2020-01-24 18:33:21,4.00,4.00,4.00,99.90,880076,33,19978,-73
2020-01-24 18:33:52,3.90,3.90,3.90,99.90,881017,33,19961,-74
2020-01-24 18:34:31,3.90,3.90,3.90,99.90,884621,33,19974,-73
2020-01-24 18:35:05,3.90,3.90,3.90,99.90,883509,33,20441,-74
2020-01-24 18:35:36,3.90,3.90,3.90,99.90,881842,33,19937,-73
2020-01-24 18:36:09,3.90,3.90,3.90,99.90,884259,33,20231,-74
2020-01-24 18:36:39,3.90,3.90,3.90,99.90,884898,33,20299,-72
2020-01-24 18:37:10,3.90,3.90,3.90,99.90,886568,33,19950,-72
2020-01-24 18:37:41,3.90,3.90,3.90,99.90,880435,33,19933,-73
2020-01-24 18:38:11,3.90,3.90,3.90,99.90,880217,33,19933,-72
2020-01-24 18:38:42,3.90,3.90,3.90,99.90,879703,33,19934,-75
2020-01-24 18:39:22,4.00,4.00,4.00,99.90,881953,33,20342,-75
2020-01-24 18:40:02,3.90,3.90,3.90,99.90,882578,33,19976,-72
2020-01-24 18:40:33,3.90,3.90,3.90,99.90,885394,33,19944,-74
2020-01-24 18:41:04,3.80,3.80,3.80,99.90,882260,33,19944,-73
2020-01-24 18:41:34,3.80,3.80,3.80,99.90,885327,33,19928,-72
2020-01-24 18:42:05,3.80,3.80,3.80,99.90,885438,33,20395,-72
2020-01-24 18:42:36,3.80,3.80,3.80,99.90,883184,33,19937,-73
2020-01-24 18:43:06,3.80,3.80,3.80,99.90,883260,33,19945,-72
2020-01-24 18:43:37,3.80,3.80,3.80,99.90,881022,33,19938,-73
2020-01-24 18:44:08,3.80,3.80,3.80,99.90,877606,33,19942,-73
2020-01-24 18:44:38,3.70,3.70,3.70,99.90,881608,33,19937,-73
2020-01-24 18:45:09,3.70,3.70,3.70,99.90,879269,33,19945,-74
2020-01-24 18:45:43,3.70,3.70,3.70,99.90,883446,33,19929,-77
2020-01-24 18:46:14,3.70,3.70,3.70,99.90,888254,33,19940,-75
2020-01-24 18:46:44,3.70,3.70,3.70,99.90,883230,33,20370,-74
2020-01-24 18:47:15,3.70,3.70,3.70,99.90,881904,33,19937,-74
2020-01-24 18:47:45,3.70,3.70,3.70,99.90,885328,33,20454,-74
2020-01-24 18:48:16,3.70,3.70,3.70,99.90,886563,33,19952,-74
2020-01-24 18:48:47,3.70,3.70,3.70,99.90,889068,33,20436,-72
2020-01-24 18:49:20,3.70,3.70,3.70,99.90,883140,33,20016,-74
2020-01-24 18:49:51,3.70,3.70,3.70,99.90,878232,33,19952,-73
2020-01-24 18:50:21,3.70,3.70,3.70,99.90,874980,34,19949,-74
2020-01-24 18:50:52,3.70,3.70,3.70,99.90,883435,33,20280,-71
2020-01-24 18:51:23,3.70,3.70,3.70,99.90,881020,33,20079,-71
2020-01-24 18:51:54,3.70,3.70,3.70,99.90,886585,33,19933,-72
2020-01-24 18:52:24,3.70,3.70,3.70,99.90,886867,33,19956,-72
2020-01-24 18:52:55,3.70,3.70,3.70,99.90,886769,33,19932,-72
2020-01-24 18:53:26,3.70,3.70,3.70,99.90,889939,33,19959,-72
2020-01-24 18:53:57,3.70,3.70,3.70,99.90,889499,33,19928,-74
2020-01-24 18:54:27,3.70,3.70,3.70,99.90,889825,33,20310,-71
2020-01-24 18:54:58,3.70,3.70,3.70,99.90,889386,33,19936,-72
2020-01-24 18:55:28,3.80,3.80,3.80,99.90,890150,33,20294,-71
2020-01-24 18:55:59,3.70,3.70,3.70,99.90,889932,33,19932,-71
2020-01-24 18:56:30,3.70,3.70,3.70,99.90,889360,33,19945,-73
2020-01-24 18:57:00,3.70,3.70,3.70,99.90,889987,33,20306,-71
2020-01-24 18:57:32,3.60,3.60,3.60,99.90,889951,33,19932,-70
2020-01-24 18:58:02,3.60,3.60,3.60,99.90,889915,33,19972,-73
2020-01-24 18:58:33,3.60,3.60,3.60,99.90,883928,33,20044,-74
2020-01-24 18:59:04,3.60,3.60,3.60,99.90,883409,33,19937,-72
2020-01-24 18:59:35,3.60,3.60,3.60,99.90,877674,33,20004,-72
2020-01-24 19:00:05,3.60,3.60,3.60,99.90,878582,33,19956,-72
2020-01-24 19:00:36,3.50,3.50,3.50,99.90,883901,33,19967,-74
2020-01-24 19:01:07,3.50,3.50,3.50,99.90,883865,33,19998,-72
2020-01-24 19:01:39,3.50,3.50,3.50,99.90,886723,33,19952,-71
2020-01-24 19:02:10,3.50,3.50,3.50,99.90,889754,33,19928,-77
2020-01-24 19:02:40,3.50,3.50,3.50,99.90,887060,33,20008,-74
2020-01-24 19:03:12,3.50,3.50,3.50,99.90,886975,33,19941,-73
2020-01-24 19:03:42,3.50,3.50,3.50,99.90,880728,33,19956,-74
2020-01-24 19:04:16,3.50,3.50,3.50,99.90,880596,33,19940,-74
2020-01-24 19:04:46,3.50,3.50,3.50,99.90,881010,33,19949,-71
2020-01-24 19:05:17,3.50,3.50,3.50,99.90,884689,33,20301,-74
2020-01-24 19:05:48,3.50,3.50,3.50,99.90,886671,33,19969,-73
2020-01-24 19:06:18,3.50,3.50,3.50,99.90,886916,33,19941,-72
2020-01-24 19:06:49,3.50,3.50,3.50,99.90,887426,33,19953,-71
2020-01-24 19:07:19,3.50,3.50,3.50,99.90,883566,33,19988,-73
2020-01-24 19:07:50,3.50,3.50,3.50,99.90,886912,33,20732,-74
2020-01-24 19:08:21,3.50,3.50,3.50,99.90,889490,33,19956,-72
2020-01-24 19:08:52,3.50,3.50,3.50,99.90,886851,33,20348,-72
2020-01-24 19:09:23,3.50,3.50,3.50,99.90,878183,33,19941,-72
2020-01-24 19:09:54,3.50,3.50,3.50,99.90,878047,33,19934,-74
2020-01-24 19:10:24,3.50,3.50,3.50,99.90,884081,33,20272,-74
2020-01-24 19:10:55,3.50,3.50,3.50,99.90,884154,33,19929,-73
2020-01-24 19:11:25,3.50,3.50,3.50,99.90,886755,33,19933,-73
2020-01-24 19:11:56,3.50,3.50,3.50,99.90,885590,33,20342,-73
2020-01-24 19:12:27,3.50,3.50,3.50,99.90,881107,33,19937,-76
2020-01-24 19:12:58,3.50,3.50,3.50,99.90,880991,33,19933,-72
2020-01-24 19:13:29,3.50,3.50,3.50,99.90,883820,33,19945,-73
2020-01-24 19:13:59,3.50,3.50,3.50,99.90,877718,33,19930,-74
2020-01-24 19:14:30,3.50,3.50,3.50,99.90,883710,33,19933,-75
2020-01-24 19:15:01,3.50,3.50,3.50,99.90,884047,33,19941,-71
2020-01-24 19:15:31,3.50,3.50,3.50,99.90,886883,33,19940,-72
2020-01-24 19:16:02,3.50,3.50,3.50,99.90,883416,33,19936,-73
2020-01-24 19:16:33,3.50,3.50,3.50,99.90,877648,33,20377,-75
2020-01-24 19:17:03,3.50,3.50,3.50,99.90,880848,33,19953,-74
2020-01-24 19:17:34,3.50,3.50,3.50,99.90,880792,33,19985,-73
2020-01-24 19:18:04,3.50,3.50,3.50,99.90,886927,33,19975,-76
2020-01-24 19:18:35,3.50,3.50,3.50,99.90,887111,33,20353,-73
2020-01-24 19:19:06,3.50,3.50,3.50,99.90,883843,33,19965,-71
2020-01-24 19:19:37,3.50,3.50,3.50,99.90,880276,33,20236,-74
2020-01-24 19:20:14,3.50,3.50,3.50,99.90,878626,33,19996,-73
2020-01-24 19:20:46,3.40,3.40,3.40,99.90,883591,33,19937,-74
2020-01-24 19:21:16,3.40,3.40,3.40,99.90,884402,33,19932,-74
2020-01-24 19:21:47,3.40,3.40,3.40,99.90,885895,33,19995,-72
2020-01-24 19:22:18,3.40,3.40,3.40,99.90,881538,33,20355,-74
2020-01-24 19:22:48,3.40,3.40,3.40,99.90,879038,33,19963,-72
2020-01-24 19:23:19,3.40,3.40,3.40,99.90,880472,33,19933,-73
2020-01-24 19:23:50,3.40,3.40,3.40,99.90,877934,33,20005,-73
2020-01-24 19:24:21,3.40,3.40,3.40,99.90,877998,33,19938,-71
2020-01-24 19:24:51,3.40,3.40,3.40,99.90,881124,33,19937,-74
2020-01-24 19:25:22,3.40,3.40,3.40,99.90,880428,33,19934,-72
2020-01-24 19:25:53,3.30,3.30,3.30,99.90,885150,33,19981,-72
2020-01-24 19:26:23,3.40,3.40,3.40,99.90,883626,33,19951,-72
2020-01-24 19:26:54,3.40,3.40,3.40,99.90,880588,33,20403,-74
2020-01-24 19:27:25,3.30,3.30,3.30,99.90,883885,33,19966,-74
2020-01-24 19:27:55,3.30,3.30,3.30,99.90,883819,33,20306,-73
2020-01-24 19:28:26,3.30,3.30,3.30,99.90,886123,33,19937,-73
2020-01-24 19:28:57,3.30,3.30,3.30,99.90,886693,33,20357,-76
2020-01-24 19:29:28,3.40,3.40,3.40,99.90,886660,33,19988,-74
2020-01-24 19:29:59,3.30,3.30,3.30,99.90,886689,33,20297,-74
2020-01-24 19:30:29,3.30,3.30,3.30,99.90,883257,33,19968,-74
2020-01-24 19:31:00,3.30,3.30,3.30,99.90,879775,33,20346,-73
2020-01-24 19:31:32,3.30,3.30,3.30,99.90,883157,33,19951,-71
2020-01-24 19:32:03,3.40,3.40,3.40,99.90,881059,33,19973,-72
2020-01-24 19:32:33,3.30,3.30,3.30,99.90,887154,33,20020,-73
2020-01-24 19:33:04,3.30,3.30,3.30,99.90,888364,33,20260,-72
2020-01-24 19:33:35,3.30,3.30,3.30,99.90,881542,33,19987,-72
2020-01-24 19:34:05,3.30,3.30,3.30,99.90,881942,33,19937,-71
2020-01-24 19:34:36,3.30,3.30,3.30,99.90,874573,33,19942,-73
2020-01-24 19:35:07,3.30,3.30,3.30,99.90,879902,33,19993,-72
2020-01-24 19:35:38,3.30,3.30,3.30,99.90,881882,33,19965,-73
2020-01-24 19:36:08,3.30,3.30,3.30,99.90,886081,33,20385,-73
2020-01-24 19:36:39,3.30,3.30,3.30,99.90,889741,33,19948,-73
2020-01-24 19:37:10,3.30,3.30,3.30,99.90,889572,33,19928,-73
2020-01-24 19:37:42,3.30,3.30,3.30,99.90,889801,33,19936,-74
2020-01-24 19:38:14,3.30,3.30,3.30,99.90,887569,33,19933,-73
2020-01-24 19:38:44,3.30,3.30,3.30,99.90,887802,33,19955,-73
2020-01-24 19:39:15,3.30,3.30,3.30,99.90,886379,33,20406,-73
2020-01-24 19:39:46,3.30,3.30,3.30,99.90,888375,33,19952,-72
2020-01-24 19:40:16,3.30,3.30,3.30,99.90,889230,33,19940,-73
2020-01-24 19:40:47,3.20,3.20,3.20,99.90,889753,33,20298,-73
2020-01-24 19:41:19,3.30,3.30,3.30,99.90,888975,33,19945,-73
2020-01-24 19:41:50,3.20,3.20,3.20,99.90,885353,33,20285,-74
2020-01-24 19:42:22,3.30,3.30,3.30,99.90,884700,33,19976,-72
2020-01-24 19:42:53,3.30,3.30,3.30,99.90,887616,33,19995,-73
2020-01-24 19:43:24,3.30,3.30,3.30,99.90,890950,33,19944,-72
2020-01-24 19:43:54,3.30,3.30,3.30,99.90,892003,33,19932,-73
2020-01-24 19:44:25,3.30,3.30,3.30,99.90,887889,33,19979,-73
2020-01-24 19:44:56,3.20,3.20,3.20,99.90,888507,33,19992,-72
2020-01-24 19:45:27,3.20,3.20,3.20,99.90,888557,33,20019,-74
2020-01-24 19:45:57,3.20,3.20,3.20,99.90,886917,33,19937,-72
2020-01-24 19:46:30,3.10,3.10,3.10,99.90,886892,33,19998,-72
2020-01-24 19:47:01,3.10,3.10,3.10,99.90,883831,33,19941,-72
2020-01-24 19:47:31,3.00,3.00,3.00,99.90,884126,33,20216,-70
2020-01-24 19:48:03,3.00,3.00,3.00,99.90,886805,33,19941,-71
2020-01-24 19:48:33,3.10,3.10,3.10,99.90,885796,33,19999,-75
2020-01-24 19:49:04,3.00,3.00,3.00,99.90,885661,33,20348,-74
2020-01-24 19:49:35,3.00,3.00,3.00,99.90,887892,33,19956,-72
2020-01-24 19:50:05,3.00,3.00,3.00,99.90,886008,33,19943,-75
2020-01-24 19:50:36,3.00,3.00,3.00,99.90,884521,33,19987,-73
2020-01-24 19:51:07,3.00,3.00,3.00,99.90,883637,33,19945,-72
2020-01-24 19:51:39,3.00,3.00,3.00,99.90,883724,33,19941,-76
2020-01-24 19:52:10,3.00,3.00,3.00,99.90,885350,33,19982,-73
2020-01-24 19:52:41,3.00,3.00,3.00,99.90,886302,33,20297,-71
2020-01-24 19:53:11,3.00,3.00,3.00,99.90,886920,33,19945,-72
2020-01-24 19:53:45,3.00,3.00,3.00,99.90,886256,33,19943,-73
2020-01-24 19:54:17,3.00,3.00,3.00,99.90,886279,33,20559,-76
2020-01-24 19:54:49,3.00,3.00,3.00,99.90,883677,33,19944,-74
2020-01-24 19:55:19,3.00,3.00,3.00,99.90,878365,33,20230,-70
2020-01-24 19:55:51,3.00,3.00,3.00,99.90,880732,33,19951,-73
2020-01-24 19:56:22,3.00,3.00,3.00,99.90,876945,33,19937,-74
2020-01-24 19:56:53,3.00,3.00,3.00,99.90,880707,33,20355,-75
2020-01-24 19:57:24,3.00,3.00,3.00,99.90,887104,33,19932,-71
2020-01-24 19:57:54,3.00,3.00,3.00,99.90,889927,33,19970,-72
2020-01-24 19:58:25,3.00,3.00,3.00,99.90,889673,33,20026,-73
2020-01-24 19:58:56,3.00,3.00,3.00,99.90,889701,33,19983,-73
2020-01-24 19:59:26,3.00,3.00,3.00,99.90,886528,33,19970,-73
2020-01-24 19:59:57,3.00,3.00,3.00,99.90,886828,33,19937,-73
2020-01-24 20:00:27,3.00,3.00,3.00,99.90,889216,33,19944,-74
2020-01-24 20:00:58,3.00,3.00,3.00,99.90,883611,33,20563,-72
2020-01-24 20:01:29,3.00,3.00,3.00,99.90,886651,33,19983,-71
2020-01-24 20:02:00,3.00,3.00,3.00,99.90,883147,33,19980,-73
2020-01-24 20:02:30,3.00,3.00,3.00,99.90,881213,33,19953,-72
2020-01-24 20:03:01,3.00,3.00,3.00,99.90,883507,33,19941,-74
2020-01-24 20:03:32,3.00,3.00,3.00,99.90,880909,33,19986,-73
2020-01-24 20:04:02,3.00,3.00,3.00,99.90,883718,33,19936,-74
2020-01-24 20:04:33,3.00,3.00,3.00,99.90,886525,33,19983,-76
2020-01-24 20:05:04,3.10,3.10,3.10,99.90,886729,33,20127,-73
2020-01-24 20:05:34,3.00,3.00,3.00,99.90,877501,33,19933,-75
2020-01-24 20:06:05,3.10,3.10,3.10,99.90,883730,33,19939,-73
2020-01-24 20:06:36,3.00,3.00,3.00,99.90,889738,33,20337,-72
2020-01-24 20:07:07,3.10,3.10,3.10,99.90,888693,33,19936,-71
2020-01-24 20:07:41,3.10,3.10,3.10,99.90,886435,33,19964,-73
2020-01-24 20:08:11,3.00,3.00,3.00,99.90,886696,33,19933,-71
2020-01-24 20:08:42,3.00,3.00,3.00,99.90,886099,33,20486,-72
2020-01-24 20:09:13,3.00,3.00,3.00,99.90,886135,33,20007,-75
2020-01-24 20:09:44,3.00,3.00,3.00,99.90,885665,33,19936,-73
2020-01-24 20:10:15,3.00,3.00,3.00,99.90,886727,33,19960,-69
2020-01-24 20:10:45,3.00,3.00,3.00,99.90,889692,33,20314,-71
2020-01-24 20:11:16,2.90,2.90,2.90,99.90,886314,33,19933,-71
2020-01-24 20:11:50,3.00,3.00,3.00,99.90,883801,33,19941,-72
2020-01-24 20:12:30,3.00,3.00,3.00,99.90,886300,33,19933,-74
2020-01-24 20:13:01,2.90,2.90,2.90,99.90,887849,33,20007,-71
2020-01-24 20:13:35,2.90,2.90,2.90,99.90,883566,33,19971,-72
2020-01-24 20:14:24,2.90,2.90,2.90,99.90,880672,33,19957,-75
2020-01-24 20:15:04,2.90,2.90,2.90,99.90,877448,33,19993,-73
2020-01-24 20:15:53,2.90,2.90,2.90,99.90,883892,33,19953,-74
2020-01-24 20:16:39,2.90,2.90,2.90,99.90,886412,33,20004,-74
2020-01-24 20:17:14,2.90,2.90,2.90,99.90,889470,33,19940,-71
2020-01-24 20:17:51,2.90,2.90,2.90,99.90,882641,33,19949,-74
2020-01-24 20:18:47,2.90,2.90,2.90,99.90,883860,33,19937,-76
2020-01-24 20:19:18,3.00,3.00,3.00,99.90,884255,33,19933,-75
2020-01-24 20:19:49,2.90,2.90,2.90,99.90,892446,33,19940,-72
2020-01-24 20:20:20,2.90,2.90,2.90,99.90,892521,33,19991,-72
2020-01-24 20:20:50,3.00,3.00,3.00,99.90,886962,33,19975,-74
2020-01-24 20:21:21,2.90,2.90,2.90,99.90,886150,33,19952,-73
2020-01-24 20:21:51,2.90,2.90,2.90,99.90,886428,33,19972,-74
2020-01-24 20:22:22,2.90,2.90,2.90,99.90,883668,33,19951,-73
2020-01-24 20:22:52,2.90,2.90,2.90,99.90,886725,33,19981,-72
2020-01-24 20:23:23,2.90,2.90,2.90,99.90,882778,33,20011,-74
2020-01-24 20:23:54,2.90,2.90,2.90,99.90,886641,33,19999,-73
2020-01-24 20:24:24,2.90,2.90,2.90,99.90,883558,33,20274,-73
2020-01-24 20:24:55,2.90,2.90,2.90,99.90,883912,33,20039,-73
2020-01-24 20:25:25,2.80,2.80,2.80,99.90,883139,33,19996,-71
2020-01-24 20:25:56,2.80,2.80,2.80,99.90,883684,33,19956,-72
2020-01-24 20:26:26,2.80,2.80,2.80,99.90,886239,33,19947,-71
2020-01-24 20:26:57,2.80,2.80,2.80,99.90,883556,33,20322,-75
2020-01-24 20:27:28,2.80,2.80,2.80,99.90,883672,33,19972,-73
2020-01-24 20:28:01,2.80,2.80,2.80,99.90,883971,33,19961,-72
2020-01-24 20:28:32,2.70,2.70,2.70,99.90,883917,33,19937,-73
2020-01-24 20:29:03,2.70,2.70,2.70,99.90,887268,33,19929,-72
2020-01-24 20:29:34,2.70,2.70,2.70,99.90,886284,33,20326,-73
2020-01-24 20:30:05,2.70,2.70,2.70,99.90,886467,33,19933,-74
2020-01-24 20:30:36,2.70,2.70,2.70,99.90,889530,33,19974,-75
2020-01-24 20:31:06,2.70,2.70,2.70,99.90,889690,33,20014,-72
2020-01-24 20:31:37,2.70,2.70,2.70,99.90,892632,33,19962,-73
2020-01-24 20:32:08,2.70,2.70,2.70,99.90,883208,33,20286,-72
2020-01-24 20:32:39,2.70,2.70,2.70,99.90,886369,33,19975,-72
2020-01-24 20:33:10,2.80,2.80,2.80,99.90,886206,33,20348,-73
2020-01-24 20:33:41,2.80,2.80,2.80,99.90,886730,33,19941,-73
2020-01-24 20:34:11,2.80,2.80,2.80,99.90,889524,33,19932,-75
2020-01-24 20:34:42,2.80,2.80,2.80,99.90,889368,33,19936,-72
2020-01-24 20:35:12,2.80,2.80,2.80,99.90,886529,33,19947,-75
2020-01-24 20:35:43,2.80,2.80,2.80,99.90,886114,33,19977,-73
2020-01-24 20:36:38,2.80,2.80,2.80,99.90,886338,33,19950,-75
2020-01-24 20:37:08,2.70,2.70,2.70,99.90,888946,33,19940,-72
2020-01-24 20:37:39,2.80,2.80,2.80,99.90,889825,33,19932,-71
2020-01-24 20:38:10,2.80,2.80,2.80,99.90,889640,33,19936,-73
2020-01-24 20:38:41,2.80,2.80,2.80,99.90,891127,33,19951,-73
2020-01-24 20:39:20,2.80,2.80,2.80,99.90,886206,33,19932,-72
2020-01-24 20:39:51,2.80,2.80,2.80,99.90,883661,33,19977,-71
2020-01-24 20:40:42,2.80,2.80,2.80,99.90,877845,33,20001,-73
2020-01-24 20:41:16,2.80,2.80,2.80,99.90,878113,33,19937,-73
2020-01-24 20:41:52,2.80,2.80,2.80,99.90,883282,33,20001,-73
2020-01-24 20:42:46,2.80,2.80,2.80,99.90,883771,33,19929,-73
2020-01-24 20:43:36,2.80,2.80,2.80,99.90,880395,33,19929,-74
2020-01-24 20:44:12,2.80,2.80,2.80,99.90,882230,33,20271,-71
2020-01-24 20:45:02,2.80,2.80,2.80,99.90,881857,33,19940,-71
2020-01-24 20:45:41,2.80,2.80,2.80,99.90,883284,33,19971,-73
2020-01-24 20:46:14,2.80,2.80,2.80,99.90,883202,33,19933,-74
2020-01-24 20:47:00,2.80,2.80,2.80,99.90,883640,33,20286,-73
2020-01-24 20:47:49,2.80,2.80,2.80,99.90,886299,33,19940,-72
2020-01-24 20:48:20,2.80,2.80,2.80,99.90,889720,33,20027,-72
2020-01-24 20:48:51,2.80,2.80,2.80,99.90,885874,33,20297,-72
2020-01-24 20:49:22,2.80,2.80,2.80,99.90,883524,33,19929,-75
2020-01-24 20:49:53,2.90,2.90,2.90,99.90,883710,33,19993,-74
2020-01-24 20:50:23,2.90,2.90,2.90,99.90,881043,33,19996,-72
2020-01-24 20:50:54,2.90,2.90,2.90,99.90,886252,33,20006,-74
2020-01-24 20:51:24,2.90,2.90,2.90,99.90,883656,33,19975,-74
2020-01-24 20:51:55,2.80,2.80,2.80,99.90,883761,33,19971,-74
2020-01-24 20:52:26,2.80,2.80,2.80,99.90,883350,33,19933,-73
2020-01-24 20:52:56,2.80,2.80,2.80,99.90,880894,33,19941,-73
2020-01-24 20:53:27,2.80,2.80,2.80,99.90,883308,33,20077,-72
2020-01-24 20:53:58,2.90,2.90,2.90,99.90,883397,33,19933,-74
2020-01-24 20:54:29,2.90,2.90,2.90,99.90,886325,33,19992,-73
2020-01-24 20:54:59,2.90,2.90,2.90,99.90,886657,33,19992,-73
2020-01-24 20:55:30,2.80,2.80,2.80,99.90,886290,33,19937,-72
2020-01-24 20:56:01,2.90,2.90,2.90,99.90,883978,33,19947,-73
2020-01-24 20:56:32,2.80,2.80,2.80,99.90,889421,33,19987,-73
2020-01-24 20:57:02,2.80,2.80,2.80,99.90,889385,33,19943,-74
2020-01-24 20:57:33,2.80,2.80,2.80,99.90,886605,33,20004,-75
2020-01-24 20:58:03,2.80,2.80,2.80,99.90,889293,33,19952,-76
2020-01-24 20:58:34,2.80,2.80,2.80,99.90,880031,33,19945,-73
2020-01-24 20:59:05,2.80,2.80,2.80,99.90,883659,33,19937,-72
2020-01-24 20:59:35,2.80,2.80,2.80,99.90,880561,33,19941,-74
2020-01-24 21:00:07,2.80,2.80,2.80,99.90,883048,33,20009,-74
2020-01-24 21:00:57,2.80,2.80,2.80,99.90,874473,34,19945,-73
2020-01-24 21:01:30,2.80,2.80,2.80,99.90,879015,33,19949,-72
2020-01-24 21:02:00,2.70,2.70,2.70,99.90,882742,33,19945,-74
2020-01-24 21:02:31,2.70,2.70,2.70,99.90,885715,33,19932,-74
2020-01-24 21:03:12,2.70,2.70,2.70,99.90,883452,33,19945,-72
2020-01-24 21:04:03,2.70,2.70,2.70,99.90,883490,33,19980,-72
2020-01-24 21:04:35,2.70,2.70,2.70,99.90,883353,33,19933,-71
2020-01-24 21:05:07,2.80,2.80,2.80,99.90,885957,33,20266,-71
2020-01-24 21:05:38,2.70,2.70,2.70,99.90,886427,33,19956,-70
2020-01-24 21:06:08,2.70,2.70,2.70,99.90,889604,33,20298,-75
2020-01-24 21:06:39,2.70,2.70,2.70,99.90,883574,33,19929,-72
2020-01-24 21:07:10,2.70,2.70,2.70,99.90,883750,33,19949,-73
2020-01-24 21:07:40,2.70,2.70,2.70,99.90,886417,33,19955,-72
2020-01-24 21:08:11,2.80,2.80,2.80,99.90,889318,33,19941,-73
2020-01-24 21:08:42,2.70,2.70,2.70,99.90,889339,33,19972,-74
2020-01-24 21:09:12,2.70,2.70,2.70,99.90,889261,33,19986,-74
2020-01-24 21:09:43,2.70,2.70,2.70,99.90,886448,33,19940,-78
2020-01-24 21:10:13,2.70,2.70,2.70,99.90,883265,33,20302,-72
2020-01-24 21:10:44,2.70,2.70,2.70,99.90,886299,33,19952,-75
2020-01-24 21:11:15,2.70,2.70,2.70,99.90,886263,33,19950,-73
2020-01-24 21:11:45,2.70,2.70,2.70,99.90,889416,33,19988,-73
2020-01-24 21:12:16,2.70,2.70,2.70,99.90,886549,33,19956,-74
2020-01-24 21:12:47,2.70,2.70,2.70,99.90,886524,33,19976,-73
2020-01-24 21:13:17,2.70,2.70,2.70,99.90,886203,33,19944,-74
2020-01-24 21:13:48,2.70,2.70,2.70,99.90,884100,33,20236,-74
2020-01-24 21:14:19,2.70,2.70,2.70,99.90,883271,33,19933,-74
2020-01-24 21:14:49,2.60,2.60,2.60,99.90,886286,33,19982,-73
2020-01-24 21:15:20,2.60,2.60,2.60,99.90,883632,33,19981,-74
2020-01-24 21:15:50,2.60,2.60,2.60,99.90,880806,33,19989,-73
2020-01-24 21:16:21,2.60,2.60,2.60,99.90,883663,33,19933,-74
2020-01-24 21:16:52,2.70,2.70,2.70,99.90,883696,33,19945,-74
2020-01-24 21:17:22,2.60,2.60,2.60,99.90,883656,33,19934,-73
2020-01-24 21:17:53,2.70,2.70,2.70,99.90,883203,33,20012,-72
2020-01-24 21:18:24,2.70,2.70,2.70,99.90,883459,33,19963,-75
2020-01-24 21:18:54,2.60,2.60,2.60,99.90,883815,33,19929,-76
2020-01-24 21:19:25,2.70,2.70,2.70,99.90,883642,33,20028,-76
2020-01-24 21:19:55,2.60,2.60,2.60,99.90,883851,33,19980,-74
2020-01-24 21:20:28,2.60,2.60,2.60,99.90,886326,33,19996,-75
2020-01-24 21:20:58,2.60,2.60,2.60,99.90,883174,33,20375,-73
2020-01-24 21:21:29,2.70,2.70,2.70,99.90,880647,33,19969,-76
2020-01-24 21:22:00,2.60,2.60,2.60,99.90,880585,33,19948,-75
2020-01-24 21:22:30,2.60,2.60,2.60,99.90,883277,33,19965,-74
2020-01-24 21:23:01,2.60,2.60,2.60,99.90,880774,33,20316,-74
2020-01-24 21:23:32,2.70,2.70,2.70,99.90,880329,33,19942,-73
2020-01-24 21:24:02,2.60,2.60,2.60,99.90,883151,33,19980,-74
2020-01-24 21:24:33,2.60,2.60,2.60,99.90,886138,33,20354,-74
2020-01-24 21:25:04,2.60,2.60,2.60,99.90,886461,33,19976,-75
2020-01-24 21:25:35,2.60,2.60,2.60,99.90,885638,33,19971,-74
2020-01-24 21:26:05,2.60,2.60,2.60,99.90,886533,33,20007,-75
2020-01-24 21:26:36,2.60,2.60,2.60,99.90,889051,33,20254,-74
2020-01-24 21:27:07,2.60,2.60,2.60,99.90,889489,33,19949,-72
2020-01-24 21:27:37,2.60,2.60,2.60,99.90,886257,33,19960,-75
2020-01-24 21:28:08,2.60,2.60,2.60,99.90,886166,33,19933,-72
2020-01-24 21:28:39,2.60,2.60,2.60,99.90,883501,33,19996,-72
2020-01-24 21:29:09,2.60,2.60,2.60,99.90,880330,33,19955,-72
2020-01-24 21:29:40,2.60,2.60,2.60,99.90,880792,33,19941,-76
2020-01-24 21:30:10,2.60,2.60,2.60,99.90,883581,33,19992,-72
2020-01-24 21:30:41,2.60,2.60,2.60,99.90,883274,33,19945,-74
2020-01-24 21:31:12,2.60,2.60,2.60,99.90,886416,33,19941,-74
2020-01-24 21:31:43,2.60,2.60,2.60,99.90,889465,33,19947,-75
2020-01-24 21:32:13,2.60,2.60,2.60,99.90,889573,33,19948,-73
2020-01-24 21:32:44,2.60,2.60,2.60,99.90,889466,33,19983,-74
2020-01-24 21:33:14,2.60,2.60,2.60,99.90,889648,33,19940,-74
2020-01-24 21:33:45,2.60,2.60,2.60,99.90,886942,33,19975,-73
2020-01-24 21:34:15,2.60,2.60,2.60,99.90,889210,33,19932,-75
2020-01-24 21:34:46,2.60,2.60,2.60,99.90,886535,33,20079,-76
2020-01-24 21:35:17,2.60,2.60,2.60,99.90,883603,33,19955,-75
2020-01-24 21:35:47,2.50,2.50,2.50,99.90,883368,33,19941,-73
2020-01-24 21:36:18,2.60,2.60,2.60,99.90,877732,33,19953,-73
2020-01-24 21:36:49,2.50,2.50,2.50,99.90,880473,33,19944,-74
2020-01-24 21:37:20,2.50,2.50,2.50,99.90,886135,33,19942,-75
2020-01-24 21:37:50,2.60,2.60,2.60,99.90,886444,33,19952,-74
2020-01-24 21:38:21,2.60,2.60,2.60,99.90,889027,33,19948,-74
2020-01-24 21:38:51,2.50,2.50,2.50,99.90,888821,33,19942,-73
2020-01-24 21:39:22,2.50,2.50,2.50,99.90,889216,33,19971,-72
2020-01-24 21:39:53,2.40,2.40,2.40,99.90,886570,33,19951,-73
2020-01-24 21:40:23,2.40,2.40,2.40,99.90,886449,33,20318,-73
2020-01-24 21:40:54,2.40,2.40,2.40,99.90,886513,33,19948,-75
2020-01-24 21:41:24,2.40,2.40,2.40,99.90,883733,33,19977,-74
2020-01-24 21:41:55,2.40,2.40,2.40,99.90,883480,33,19968,-74
2020-01-24 21:42:26,2.40,2.40,2.40,99.90,883445,33,20326,-75
2020-01-24 21:42:56,2.30,2.30,2.30,99.90,883587,33,19940,-74
2020-01-24 21:43:27,2.30,2.30,2.30,99.90,886388,33,19991,-75
2020-01-24 21:43:57,2.30,2.30,2.30,99.90,886344,33,20004,-74
2020-01-24 21:44:28,2.30,2.30,2.30,99.90,883725,33,19988,-73
2020-01-24 21:44:59,2.20,2.20,2.20,99.90,880220,33,19973,-73
2020-01-24 21:45:29,2.20,2.20,2.20,99.90,882855,33,20000,-75
2020-01-24 21:46:08,2.20,2.20,2.20,99.90,886498,33,20319,-75
2020-01-24 21:46:39,2.10,2.10,2.10,99.90,884474,33,19933,-74
2020-01-24 21:47:09,2.10,2.10,2.10,99.90,882591,33,19987,-76
2020-01-24 21:47:40,2.00,2.00,2.00,99.90,881254,33,19938,-72
2020-01-24 21:48:11,2.00,2.00,2.00,99.90,883289,33,19978,-74
2020-01-24 21:48:42,2.00,2.00,2.00,99.90,886829,33,20338,-74
2020-01-24 21:49:13,2.10,2.10,2.10,99.90,886156,33,19940,-73
2020-01-24 21:49:43,2.10,2.10,2.10,99.90,886619,33,19945,-74
2020-01-24 21:50:14,2.10,2.10,2.10,99.90,882951,33,19933,-76
2020-01-24 21:50:44,2.10,2.10,2.10,99.90,880243,33,19977,-73
2020-01-24 21:51:21,2.10,2.10,2.10,99.90,883244,33,19952,-73
2020-01-24 21:52:02,2.10,2.10,2.10,99.90,886837,33,19956,-72
2020-01-24 21:52:48,2.10,2.10,2.10,99.90,883139,33,20303,-73
2020-01-24 21:53:19,2.20,2.20,2.20,99.90,883138,33,19933,-73
2020-01-24 21:53:49,2.10,2.10,2.10,99.90,877548,33,19941,-74
2020-01-24 21:54:20,2.10,2.10,2.10,99.90,880172,33,20344,-75
2020-01-24 21:54:51,2.10,2.10,2.10,99.90,880355,33,19982,-74
2020-01-24 21:55:21,2.20,2.20,2.20,99.90,882566,33,19944,-73
2020-01-24 21:55:52,2.10,2.10,2.10,99.90,883708,33,19937,-75
2020-01-24 21:56:22,2.20,2.20,2.20,99.90,886546,33,20000,-75
2020-01-24 21:56:53,2.10,2.10,2.10,99.90,886070,33,19959,-74
2020-01-24 21:57:23,2.20,2.20,2.20,99.90,886229,33,19937,-74
2020-01-24 21:57:54,2.20,2.20,2.20,99.90,886248,33,19972,-75
2020-01-24 21:58:25,2.20,2.20,2.20,99.90,886405,33,19928,-74
2020-01-24 21:58:55,2.20,2.20,2.20,99.90,883552,33,20021,-75
2020-01-24 21:59:26,2.10,2.10,2.10,99.90,886214,33,19936,-74
2020-01-24 21:59:57,2.10,2.10,2.10,99.90,886407,33,19996,-74
2020-01-24 22:00:39,2.10,2.10,2.10,99.90,886066,33,20309,-74
2020-01-24 22:01:11,2.10,2.10,2.10,99.90,881825,33,20310,-74
2020-01-24 22:01:42,2.10,2.10,2.10,99.90,883167,33,19996,-75
2020-01-24 22:02:12,2.10,2.10,2.10,99.90,884543,33,19937,-73
2020-01-24 22:02:43,2.10,2.10,2.10,99.90,886389,33,20350,-73
2020-01-24 22:03:19,2.10,2.10,2.10,99.90,886441,33,19951,-73
2020-01-24 22:03:49,2.10,2.10,2.10,99.90,885674,33,19929,-74
2020-01-24 22:04:20,2.10,2.10,2.10,99.90,883613,33,19977,-74
2020-01-24 22:04:50,2.10,2.10,2.10,99.90,887139,33,19968,-72
2020-01-24 22:05:21,2.10,2.10,2.10,99.90,886432,33,20107,-72
2020-01-24 22:05:54,2.10,2.10,2.10,99.90,883431,33,19929,-75
2020-01-24 22:06:25,2.10,2.10,2.10,99.90,879469,33,19996,-73
2020-01-24 22:06:55,2.10,2.10,2.10,99.90,880495,33,19987,-72
2020-01-24 22:07:26,2.10,2.10,2.10,99.90,880172,33,20121,-73
2020-01-24 22:07:57,2.10,2.10,2.10,99.90,877777,33,19977,-73
2020-01-24 22:08:27,2.10,2.10,2.10,99.90,877618,33,19945,-74
2020-01-24 22:08:58,2.10,2.10,2.10,99.90,886219,33,19947,-75
2020-01-24 22:09:33,2.10,2.10,2.10,99.90,880651,33,19941,-74
2020-01-24 22:10:07,2.10,2.10,2.10,99.90,878113,33,20006,-74
2020-01-24 22:10:40,2.10,2.10,2.10,99.90,880574,33,19941,-76
2020-01-24 22:11:37,2.00,2.00,2.00,99.90,884610,33,19969,-73
2020-01-24 22:12:40,2.00,2.00,2.00,99.90,884449,33,19946,-72
2020-01-24 22:13:14,2.00,2.00,2.00,99.90,875351,33,19949,-72
2020-01-24 22:13:46,2.00,2.00,2.00,99.90,880222,33,19962,-73
2020-01-24 22:14:17,2.00,2.00,2.00,99.90,879899,33,19934,-74
2020-01-24 22:14:47,2.00,2.00,2.00,99.90,881010,33,19942,-74
2020-01-24 22:15:18,2.00,2.00,2.00,99.90,883173,33,20004,-74
2020-01-24 22:15:49,2.00,2.00,2.00,99.90,886159,33,20369,-74
2020-01-24 22:16:19,2.00,2.00,2.00,99.90,886042,33,19956,-74
2020-01-24 22:16:50,2.00,2.00,2.00,99.90,886663,33,19947,-72
2020-01-24 22:17:21,1.90,1.90,1.90,99.90,886079,33,19932,-74
2020-01-24 22:17:52,1.90,1.90,1.90,99.90,880435,33,19941,-73
2020-01-24 22:18:22,1.90,1.90,1.90,99.90,886495,33,19994,-74
2020-01-24 22:18:53,1.90,1.90,1.90,99.90,886579,33,20004,-73
2020-01-24 22:19:23,1.90,1.90,1.90,99.90,892062,33,19964,-73
2020-01-24 22:19:54,1.90,1.90,1.90,99.90,888923,33,20032,-73
2020-01-24 22:20:24,1.90,1.90,1.90,99.90,885952,33,19982,-72
2020-01-24 22:20:55,1.80,1.80,1.80,99.90,886325,33,19987,-73
2020-01-24 22:21:26,1.80,1.80,1.80,99.90,886592,33,20326,-73
2020-01-24 22:21:56,1.80,1.80,1.80,99.90,889400,33,19967,-75
2020-01-24 22:22:27,1.80,1.80,1.80,99.90,889326,33,20304,-72
2020-01-24 22:22:57,1.80,1.80,1.80,99.90,886744,33,20030,-71
2020-01-24 22:23:28,1.80,1.80,1.80,99.90,886964,33,20034,-72
2020-01-24 22:23:59,1.80,1.80,1.80,99.90,886975,33,19972,-75
2020-01-24 22:24:29,1.80,1.80,1.80,99.90,887234,33,19945,-73
2020-01-24 22:25:00,1.80,1.80,1.80,99.90,890197,33,20016,-74
2020-01-24 22:25:30,1.80,1.80,1.80,99.90,889663,33,19952,-74
2020-01-24 22:26:01,1.80,1.80,1.80,99.90,889647,33,19979,-74
2020-01-24 22:26:32,1.80,1.80,1.80,99.90,889971,33,20008,-72
2020-01-24 22:27:02,1.80,1.80,1.80,99.90,889957,33,20330,-72
2020-01-24 22:27:33,1.80,1.80,1.80,99.90,884234,33,19937,-71
2020-01-24 22:28:03,1.80,1.80,1.80,99.90,884221,33,20276,-73
2020-01-24 22:28:34,1.80,1.80,1.80,99.90,883591,33,20300,-72
2020-01-24 22:29:05,1.90,1.90,1.90,99.90,881276,33,19969,-71
2020-01-24 22:29:35,1.80,1.80,1.80,99.90,887255,33,20269,-72
2020-01-24 22:30:06,1.80,1.80,1.80,99.90,883948,33,19947,-73
2020-01-24 22:30:37,1.80,1.80,1.80,99.90,884038,33,20326,-76
2020-01-24 22:31:07,1.80,1.80,1.80,99.90,883797,33,19941,-72
2020-01-24 22:31:38,1.70,1.70,1.70,99.90,884006,33,20223,-72
2020-01-24 22:32:08,1.70,1.70,1.70,99.90,889793,33,19964,-72
2020-01-24 22:32:39,1.70,1.70,1.70,99.90,889632,33,20235,-70
2020-01-24 22:33:09,1.70,1.70,1.70,99.90,883935,33,19953,-73
2020-01-24 22:33:40,1.70,1.70,1.70,99.90,878176,33,19946,-71
2020-01-24 22:34:11,1.70,1.70,1.70,99.90,879223,33,20304,-71
2020-01-24 22:34:41,1.70,1.70,1.70,99.90,879577,33,19946,-72
2020-01-24 22:35:12,1.70,1.70,1.70,99.90,882550,33,20280,-71
2020-01-24 22:35:43,1.60,1.60,1.60,99.90,887086,33,20036,-72
2020-01-24 22:36:13,1.60,1.60,1.60,99.90,883943,33,19948,-73
2020-01-24 22:36:44,1.60,1.60,1.60,99.90,884132,33,20267,-71
2020-01-24 22:37:14,1.60,1.60,1.60,99.90,886649,33,19929,-74
2020-01-24 22:37:45,1.60,1.60,1.60,99.90,883732,33,20550,-73
2020-01-24 22:38:15,1.60,1.60,1.60,99.90,886648,33,19947,-73
2020-01-24 22:38:46,1.70,1.70,1.70,99.90,886505,33,20318,-73
2020-01-24 22:39:32,1.60,1.60,1.60,99.90,887070,33,19937,-74
2020-01-24 22:40:03,1.70,1.70,1.70,99.90,889776,33,19970,-72
2020-01-24 22:40:34,1.60,1.60,1.60,99.90,887043,33,19951,-73
2020-01-24 22:41:04,1.70,1.70,1.70,99.90,886943,33,19929,-71
2020-01-24 22:41:35,1.60,1.60,1.60,99.90,886805,33,20368,-71
2020-01-24 22:42:05,1.70,1.70,1.70,99.90,887152,33,19976,-74
2020-01-24 22:42:36,1.60,1.60,1.60,99.90,886923,33,20318,-74
2020-01-24 22:43:07,1.60,1.60,1.60,99.90,886859,33,20274,-71
2020-01-24 22:43:37,1.60,1.60,1.60,99.90,887028,33,19944,-71
2020-01-24 22:44:08,1.60,1.60,1.60,99.90,886941,33,19975,-71
2020-01-24 22:44:38,1.60,1.60,1.60,99.90,889892,33,19951,-72
2020-01-24 22:45:09,1.60,1.60,1.60,99.90,883823,33,19945,-72
2020-01-24 22:45:40,1.60,1.60,1.60,99.90,883976,33,19984,-72
2020-01-24 22:46:10,1.60,1.60,1.60,99.90,884071,33,20304,-78
2020-01-24 22:46:41,1.60,1.60,1.60,99.90,883790,33,19933,-74
2020-01-24 22:47:11,1.60,1.60,1.60,99.90,889796,33,20000,-75
2020-01-24 22:47:42,1.60,1.60,1.60,99.90,886572,33,20263,-74
2020-01-24 22:48:13,1.60,1.60,1.60,99.90,883906,33,20005,-72
2020-01-24 22:48:43,1.60,1.60,1.60,99.90,880891,33,20315,-71
2020-01-24 22:49:14,1.60,1.60,1.60,99.90,883888,33,19967,-73
2020-01-24 22:49:45,1.60,1.60,1.60,99.90,884230,33,19949,-72
2020-01-24 22:50:15,1.60,1.60,1.60,99.90,886750,33,19964,-74
2020-01-24 22:50:46,1.60,1.60,1.60,99.90,883713,33,19957,-71
2020-01-24 22:51:16,1.50,1.50,1.50,99.90,886731,33,19937,-75
2020-01-24 22:51:47,1.50,1.50,1.50,99.90,883633,33,19956,-73
2020-01-24 22:52:18,1.50,1.50,1.50,99.90,883803,33,20403,-72
2020-01-24 22:52:48,1.50,1.50,1.50,99.90,883966,33,19979,-73
2020-01-24 22:53:19,1.50,1.50,1.50,99.90,883706,33,19940,-75
2020-01-24 22:53:49,1.50,1.50,1.50,99.90,883768,33,19984,-72
2020-01-24 22:54:20,1.60,1.60,1.60,99.90,886606,33,19932,-74
2020-01-24 22:54:50,1.60,1.60,1.60,99.90,886561,33,19951,-75
2020-01-24 22:55:21,1.60,1.60,1.60,99.90,883325,33,19998,-73
2020-01-24 22:55:52,1.60,1.60,1.60,99.90,883861,33,19933,-74
2020-01-24 22:56:22,1.60,1.60,1.60,99.90,883879,33,19932,-74
2020-01-24 22:56:53,1.60,1.60,1.60,99.90,889709,33,20258,-73
2020-01-24 22:57:23,1.60,1.60,1.60,99.90,887075,33,19943,-74
2020-01-24 22:57:54,1.60,1.60,1.60,99.90,886504,33,19929,-74
2020-01-24 22:58:25,1.60,1.60,1.60,99.90,883453,33,19956,-75
2020-01-24 22:58:55,1.60,1.60,1.60,99.90,880709,33,19937,-73
2020-01-24 22:59:32,1.60,1.60,1.60,99.90,883753,33,20027,-73
2020-01-24 23:00:21,1.60,1.60,1.60,99.90,884594,33,20260,-73
2020-01-24 23:00:56,1.60,1.60,1.60,99.90,881916,33,19937,-72
2020-01-24 23:01:30,1.60,1.60,1.60,99.90,878048,33,19933,-73
2020-01-24 23:02:03,1.60,1.60,1.60,99.90,881051,33,19941,-74
2020-01-24 23:02:43,1.60,1.60,1.60,99.90,886421,33,19948,-73
2020-01-24 23:03:34,1.60,1.60,1.60,99.90,883429,33,19929,-72
2020-01-24 23:04:25,1.60,1.60,1.60,99.90,880472,33,19934,-74
2020-01-24 23:04:56,1.60,1.60,1.60,99.90,883049,33,19941,-74
2020-01-24 23:05:32,1.60,1.60,1.60,99.90,883822,33,19984,-76
2020-01-24 23:06:24,1.60,1.60,1.60,99.90,886241,33,19944,-76
2020-01-24 23:06:58,1.60,1.60,1.60,99.90,880957,33,19941,-76
2020-01-24 23:07:35,1.60,1.60,1.60,99.90,886634,33,19932,-77
2020-01-24 23:08:27,1.60,1.60,1.60,99.90,886919,33,19936,-77
2020-01-24 23:09:01,1.60,1.60,1.60,99.90,889686,33,20335,-76
2020-01-24 23:09:48,1.60,1.60,1.60,99.90,886936,33,20293,-76
2020-01-24 23:10:25,1.60,1.60,1.60,99.90,886584,33,19999,-76
2020-01-24 23:10:55,1.60,1.60,1.60,99.90,886974,33,19956,-77
2020-01-24 23:11:26,1.60,1.60,1.60,99.90,880999,33,20315,-78
2020-01-24 23:11:57,1.60,1.60,1.60,99.90,883859,33,19933,-79
2020-01-24 23:12:27,1.60,1.60,1.60,99.90,887225,33,19932,-78
2020-01-24 23:12:58,1.60,1.60,1.60,99.90,887360,33,19936,-76
2020-01-24 23:13:29,1.70,1.70,1.70,99.90,880676,33,19951,-76
2020-01-24 23:14:00,1.70,1.70,1.70,99.90,883721,33,19947,-77
2020-01-24 23:14:31,1.70,1.70,1.70,99.90,883919,33,19949,-76
2020-01-24 23:15:21,1.60,1.60,1.60,99.90,886481,33,20281,-79
2020-01-24 23:15:55,1.70,1.70,1.70,99.90,885425,33,19948,-75
2020-01-24 23:16:35,1.70,1.70,1.70,99.90,880525,33,20005,-77
2020-01-24 23:17:06,1.70,1.70,1.70,99.90,877530,33,20071,-76
2020-01-24 23:17:41,1.70,1.70,1.70,99.90,881539,33,20319,-79
2020-01-24 23:18:37,1.70,1.70,1.70,99.90,882455,33,19969,-77
2020-01-24 23:19:26,1.70,1.70,1.70,99.90,880834,33,20282,-77
2020-01-24 23:19:59,1.80,1.80,1.80,99.90,884378,33,19941,-77
2020-01-24 23:20:35,1.80,1.80,1.80,99.90,884042,33,19944,-75
2020-01-24 23:21:15,1.80,1.80,1.80,99.90,879762,33,19943,-76
2020-01-24 23:21:47,1.80,1.80,1.80,99.90,881015,33,19937,-77
2020-01-24 23:22:18,1.80,1.80,1.80,99.90,882704,33,20390,-73
2020-01-24 23:22:49,1.80,1.80,1.80,99.90,883899,33,19948,-75
2020-01-24 23:23:19,1.80,1.80,1.80,99.90,880784,33,19976,-75
2020-01-24 23:23:50,1.70,1.70,1.70,99.90,880923,33,20247,-73
2020-01-24 23:24:25,1.70,1.70,1.70,99.90,882090,33,19987,-75
2020-01-24 23:24:58,1.80,1.80,1.80,99.90,880385,33,19985,-73
2020-01-24 23:25:49,1.80,1.80,1.80,99.90,882592,33,19997,-72
2020-01-24 23:26:42,1.80,1.80,1.80,99.90,884125,33,19997,-70
2020-01-24 23:27:32,1.80,1.80,1.80,99.90,876198,33,19931,-73
2020-01-24 23:28:28,1.80,1.80,1.80,99.90,884754,33,20389,-72
2020-01-24 23:29:05,1.90,1.90,1.90,99.90,886534,33,20063,-72
2020-01-24 23:29:36,1.90,1.90,1.90,99.90,886768,33,20000,-72
2020-01-24 23:30:11,1.90,1.90,1.90,99.90,883444,33,19939,-70
2020-01-24 23:31:07,1.90,1.90,1.90,99.90,884559,33,19972,-71
2020-01-24 23:31:38,1.90,1.90,1.90,99.90,880464,33,20286,-75
2020-01-24 23:32:10,1.90,1.90,1.90,99.90,883979,33,19964,-73
2020-01-24 23:32:41,1.90,1.90,1.90,99.90,889779,33,20305,-73
2020-01-24 23:33:12,1.90,1.90,1.90,99.90,889708,33,19971,-74
2020-01-24 23:33:42,1.90,1.90,1.90,99.90,886838,33,19971,-72
2020-01-24 23:34:31,1.90,1.90,1.90,99.90,886611,33,19950,-71
2020-01-24 23:35:01,2.00,2.00,2.00,99.90,886575,33,20348,-72
2020-01-24 23:35:32,1.90,1.90,1.90,99.90,888822,33,19947,-75
2020-01-24 23:36:17,1.90,1.90,1.90,99.90,889722,33,20024,-73
2020-01-24 23:36:53,1.90,1.90,1.90,99.90,886758,33,19964,-73
2020-01-24 23:37:27,1.90,1.90,1.90,99.90,886535,33,19992,-71
2020-01-24 23:38:00,1.90,1.90,1.90,99.90,886390,33,19937,-70
2020-01-24 23:38:31,1.90,1.90,1.90,99.90,888102,33,20317,-72
2020-01-24 23:39:17,1.90,1.90,1.90,99.90,888810,33,19964,-71
2020-01-24 23:39:49,1.90,1.90,1.90,99.90,890228,33,19956,-74
2020-01-24 23:40:20,1.90,1.90,1.90,99.90,889888,33,20262,-71
2020-01-24 23:40:53,1.90,1.90,1.90,99.90,886851,33,20251,-72
2020-01-24 23:41:43,1.90,1.90,1.90,99.90,883469,33,20311,-71
2020-01-24 23:42:20,1.90,1.90,1.90,99.90,883743,33,20224,-73
2020-01-24 23:42:54,1.90,1.90,1.90,99.90,884430,33,19937,-73
2020-01-24 23:43:24,1.90,1.90,1.90,99.90,886442,33,19941,-72
2020-01-24 23:43:55,1.90,1.90,1.90,99.90,883389,33,20341,-74
2020-01-24 23:44:26,1.90,1.90,1.90,99.90,883737,33,19933,-75
2020-01-24 23:44:57,1.90,1.90,1.90,99.90,883617,33,20293,-72
2020-01-24 23:45:28,1.90,1.90,1.90,99.90,883787,33,19948,-72
2020-01-24 23:45:58,1.90,1.90,1.90,99.90,886784,33,20303,-73
2020-01-24 23:46:29,2.00,2.00,2.00,99.90,886665,33,19929,-73
2020-01-24 23:47:00,1.90,1.90,1.90,99.90,889606,33,19940,-70
2020-01-24 23:47:30,1.90,1.90,1.90,99.90,886823,33,19941,-73
2020-01-24 23:48:01,2.00,2.00,2.00,99.90,886891,33,19932,-75
2020-01-24 23:48:32,1.90,1.90,1.90,99.90,889642,33,19933,-70
2020-01-24 23:49:03,1.90,1.90,1.90,99.90,889806,33,20377,-71
2020-01-24 23:49:33,1.90,1.90,1.90,99.90,887048,33,19998,-72
2020-01-24 23:50:04,2.00,2.00,2.00,99.90,883572,33,20011,-73
2020-01-24 23:50:36,2.00,2.00,2.00,99.90,883484,33,20001,-74
2020-01-24 23:51:09,2.00,2.00,2.00,99.90,883800,33,19929,-71
2020-01-24 23:51:40,2.00,2.00,2.00,99.90,884295,33,19944,-70
2020-01-24 23:52:10,2.00,2.00,2.00,99.90,886721,33,19967,-73
2020-01-24 23:52:41,2.00,2.00,2.00,99.90,886801,33,20298,-75
2020-01-24 23:53:13,2.00,2.00,2.00,99.90,883821,33,19976,-73
2020-01-24 23:53:43,2.00,2.00,2.00,99.90,884098,33,20333,-74
2020-01-24 23:54:14,2.00,2.00,2.00,99.90,883802,33,19948,-72
2020-01-24 23:54:45,2.00,2.00,2.00,99.90,884325,33,19980,-72
2020-01-24 23:55:15,2.00,2.00,2.00,99.90,889247,33,19928,-71
2020-01-24 23:55:46,1.90,1.90,1.90,99.90,886821,33,20341,-74
2020-01-24 23:56:18,2.00,2.00,2.00,99.90,886451,33,20330,-72
2020-01-24 23:56:48,2.00,2.00,2.00,99.90,886622,33,19941,-73
2020-01-24 23:57:19,2.00,2.00,2.00,99.90,886477,33,19933,-73
2020-01-24 23:57:49,2.00,2.00,2.00,99.90,883909,33,20616,-73
2020-01-24 23:58:20,2.00,2.00,2.00,99.90,883921,33,19933,-75
2020-01-24 23:58:51,2.00,2.00,2.00,99.90,886404,33,19933,-71
2020-01-24 23:59:21,2.00,2.00,2.00,99.90,886597,33,19943,-72
2020-01-24 23:59:52,2.00,2.00,2.00,99.90,886844,33,20357,-72