2020-01-24 00:00:48,-1.50,-1.50,-1.50,99.90,886785,33,19942,-63
2020-01-24 00:01:45,-1.40,-1.40,-1.40,99.90,884534,33,19949,-63
2020-01-24 00:02:27,-1.50,-1.50,-1.50,99.90,882592,33,19952,-63
2020-01-24 00:03:18,-1.50,-1.50,-1.50,99.90,881706,33,20320,-63
2020-01-24 00:04:09,-1.50,-1.50,-1.50,99.90,883360,33,19950,-64
2020-01-24 00:05:01,-1.50,-1.50,-1.50,99.90,889521,33,20359,-63
2020-01-24 00:05:52,-1.50,-1.50,-1.50,99.90,889701,33,19955,-63
2020-01-24 00:06:44,-1.50,-1.50,-1.50,99.90,887474,33,19947,-64
2020-01-24 00:07:35,-1.50,-1.50,-1.50,99.90,886570,33,19941,-63
2020-01-24 00:08:26,-1.50,-1.50,-1.50,99.90,889621,33,20020,-65
2020-01-24 00:09:17,-1.50,-1.50,-1.50,99.90,888540,33,20025,-64
2020-01-24 00:10:16,-1.50,-1.50,-1.50,99.90,885544,33,20256,-65
2020-01-24 00:11:07,-1.50,-1.50,-1.50,99.90,886355,33,19941,-64
2020-01-24 00:11:45,-1.50,-1.50,-1.50,99.90,886754,33,20261,-65
2020-01-24 00:12:39,-1.50,-1.50,-1.50,99.90,889775,33,19945,-64
2020-01-24 00:13:30,-1.50,-1.50,-1.50,99.90,883896,33,20379,-65
2020-01-24 00:14:21,-1.50,-1.50,-1.50,99.90,888289,33,19953,-63
2020-01-24 00:15:13,-1.50,-1.50,-1.50,99.90,889874,33,19953,-65
2020-01-24 00:16:18,-1.50,-1.50,-1.50,99.90,891395,33,20305,-64
2020-01-24 00:17:19,-1.50,-1.50,-1.50,99.90,887093,33,19952,-65
2020-01-24 00:18:29,-1.50,-1.50,-1.50,99.90,889573,33,19941,-64
2020-01-24 00:19:30,-1.40,-1.40,-1.40,99.90,889784,33,20356,-65
2020-01-24 00:20:40,-1.40,-1.40,-1.40,99.90,886817,33,19937,-64
2020-01-24 00:21:40,-1.40,-1.40,-1.40,99.90,892734,33,19948,-65
2020-01-24 00:22:39,-1.40,-1.40,-1.40,99.90,889189,33,20394,-65
2020-01-24 00:23:30,-1.40,-1.40,-1.40,99.90,883965,33,19958,-63
2020-01-24 00:24:43,-1.40,-1.40,-1.40,99.90,883702,33,20303,-63
2020-01-24 00:25:36,-1.40,-1.40,-1.40,99.90,881545,33,20375,-63
2020-01-24 00:26:27,-1.40,-1.40,-1.40,99.90,886693,33,19981,-63
2020-01-24 00:27:19,-1.40,-1.40,-1.40,99.90,882646,33,19960,-64
2020-01-24 00:28:13,-1.50,-1.50,-1.50,99.90,880693,33,19957,-64
2020-01-24 00:29:03,-1.40,-1.40,-1.40,99.90,880869,33,19950,-63
2020-01-24 00:29:56,-1.40,-1.40,-1.40,99.90,879618,33,20001,-63
2020-01-24 00:30:30,-1.40,-1.40,-1.40,99.90,881994,33,19954,-63
2020-01-24 00:31:27,-1.40,-1.40,-1.40,99.90,886710,33,20026,-64
2020-01-24 00:32:18,-1.40,-1.40,-1.40,99.90,880736,33,20391,-63
2020-01-24 00:32:49,-1.40,-1.40,-1.40,99.90,879252,33,19966,-65
2020-01-24 00:33:41,-1.40,-1.40,-1.40,99.90,878017,33,19950,-64
2020-01-24 00:34:32,-1.40,-1.40,-1.40,99.90,880523,33,19946,-64
2020-01-24 00:35:23,-1.40,-1.40,-1.40,99.90,880542,33,19942,-65
2020-01-24 00:36:15,-1.40,-1.40,-1.40,99.90,884663,33,19946,-65
2020-01-24 00:37:05,-1.40,-1.40,-1.40,99.90,883793,33,19977,-65
2020-01-24 00:38:06,-1.50,-1.50,-1.50,99.90,882555,33,19958,-65
2020-01-24 00:38:57,-1.50,-1.50,-1.50,99.90,883743,33,19950,-65
2020-01-24 00:39:38,-1.40,-1.40,-1.40,99.90,879579,33,19989,-63
2020-01-24 00:40:33,-1.40,-1.40,-1.40,99.90,880823,33,19958,-64
2020-01-24 00:41:26,-1.40,-1.40,-1.40,99.90,878733,33,19946,-65
2020-01-24 00:42:17,-1.50,-1.50,-1.50,99.90,883678,33,19950,-64
2020-01-24 00:43:08,-1.50,-1.50,-1.50,99.90,883730,33,20009,-64
2020-01-24 00:44:00,-1.50,-1.50,-1.50,99.90,886293,33,19937,-64
2020-01-24 00:44:53,-1.40,-1.40,-1.40,99.90,883747,33,19945,-64
2020-01-24 00:45:45,-1.40,-1.40,-1.40,99.90,882323,33,19942,-64
2020-01-24 00:46:44,-1.40,-1.40,-1.40,99.90,883724,33,19977,-64
2020-01-24 00:47:35,-1.40,-1.40,-1.40,99.90,883306,33,19938,-64
2020-01-24 00:48:26,-1.40,-1.40,-1.40,99.90,883599,33,20012,-64
2020-01-24 00:49:17,-1.30,-1.30,-1.30,99.90,883866,33,19960,-64
2020-01-24 00:50:08,-1.40,-1.40,-1.40,99.90,883626,33,19942,-64
2020-01-24 00:50:59,-1.30,-1.30,-1.30,99.90,883774,33,19973,-64
2020-01-24 00:51:50,-1.30,-1.30,-1.30,99.90,880436,33,19942,-64
2020-01-24 00:52:41,-1.40,-1.40,-1.40,99.90,879710,33,20001,-64
2020-01-24 00:53:32,-1.40,-1.40,-1.40,99.90,878584,33,20005,-64
2020-01-24 00:54:23,-1.40,-1.40,-1.40,99.90,880470,33,19956,-64
2020-01-24 00:55:14,-1.40,-1.40,-1.40,99.90,880952,33,20361,-64
2020-01-24 00:56:05,-1.40,-1.40,-1.40,99.90,881859,33,19942,-64
2020-01-24 00:56:55,-1.40,-1.40,-1.40,99.90,877892,33,19954,-65
2020-01-24 00:57:46,-1.40,-1.40,-1.40,99.90,877781,33,20312,-65
2020-01-24 00:58:37,-1.40,-1.40,-1.40,99.90,879782,33,19946,-65
2020-01-24 00:59:28,-1.40,-1.40,-1.40,99.90,880488,33,19950,-66
2020-01-24 01:00:19,-1.50,-1.50,-1.50,99.90,883551,33,19997,-65
2020-01-24 01:01:08,-1.40,-1.40,-1.40,99.90,883704,33,19941,-65
2020-01-24 01:02:11,-1.40,-1.40,-1.40,99.90,879792,33,20332,-65
2020-01-24 01:03:13,-1.50,-1.50,-1.50,99.90,877854,33,20285,-66
2020-01-24 01:04:04,-1.50,-1.50,-1.50,99.90,883610,33,19942,-65
2020-01-24 01:05:05,-1.40,-1.40,-1.40,99.90,883612,33,20268,-65
2020-01-24 01:06:06,-1.50,-1.50,-1.50,99.90,886614,33,19960,-64
2020-01-24 01:07:07,-1.50,-1.50,-1.50,99.90,886528,33,19964,-65
2020-01-24 01:08:12,-1.50,-1.50,-1.50,99.90,883522,33,19941,-65
2020-01-24 01:09:05,-1.50,-1.50,-1.50,99.90,883697,33,19942,-65
2020-01-24 01:09:49,-1.50,-1.50,-1.50,99.90,886307,33,19942,-65
2020-01-24 01:10:46,-1.50,-1.50,-1.50,99.90,882937,33,20403,-66
2020-01-24 01:11:37,-1.50,-1.50,-1.50,99.90,880816,33,19942,-65
2020-01-24 01:12:29,-1.40,-1.40,-1.40,99.90,882676,33,19937,-65
2020-01-24 01:13:10,-1.50,-1.50,-1.50,99.90,880755,33,19984,-65
2020-01-24 01:14:02,-1.50,-1.50,-1.50,99.90,880681,33,19953,-65
2020-01-24 01:14:53,-1.50,-1.50,-1.50,99.90,875140,33,19951,-65
2020-01-24 01:15:45,-1.40,-1.40,-1.40,99.90,880736,33,19942,-65
2020-01-24 01:16:36,-1.40,-1.40,-1.40,99.90,881432,33,19957,-65
2020-01-24 01:17:28,-1.50,-1.50,-1.50,99.90,883394,33,20033,-64
2020-01-24 01:18:19,-1.50,-1.50,-1.50,99.90,881895,33,19954,-64
2020-01-24 01:19:19,-1.50,-1.50,-1.50,99.90,881550,33,19945,-65
2020-01-24 01:20:10,-1.50,-1.50,-1.50,99.90,886579,33,19952,-64
2020-01-24 01:21:03,-1.50,-1.50,-1.50,99.90,907819,28,20344,-89
2020-01-24 01:22:07,-1.50,-1.50,-1.50,99.90,888112,33,20012,-90
2020-01-24 01:23:18,-1.50,-1.50,-1.50,99.90,879316,33,20031,-66
2020-01-24 01:24:09,-1.60,-1.60,-1.60,99.90,877110,33,19980,-64
2020-01-24 01:25:00,-1.60,-1.60,-1.60,99.90,886410,33,19968,-63
2020-01-24 01:25:51,-1.60,-1.60,-1.60,99.90,883221,33,19949,-64
2020-01-24 01:26:42,-1.60,-1.60,-1.60,99.90,883323,33,20412,-64
2020-01-24 01:27:35,-1.60,-1.60,-1.60,99.90,883724,33,19967,-64
2020-01-24 01:28:36,-1.60,-1.60,-1.60,99.90,883588,33,19972,-64
2020-01-24 01:29:30,-1.60,-1.60,-1.60,99.90,882721,33,20344,-65
2020-01-24 01:30:31,-1.60,-1.60,-1.60,99.90,880673,33,19958,-64
2020-01-24 01:31:21,-1.60,-1.60,-1.60,99.90,883120,33,19985,-64
2020-01-24 01:31:53,-1.60,-1.60,-1.60,99.90,882588,33,20343,-63
2020-01-24 01:32:47,-1.60,-1.60,-1.60,99.90,877538,33,19954,-64
2020-01-24 01:33:43,-1.60,-1.60,-1.60,99.90,874846,33,19966,-63
2020-01-24 01:34:21,-1.60,-1.60,-1.60,99.90,878645,33,19954,-63
2020-01-24 01:35:12,-1.60,-1.60,-1.60,99.90,874907,34,20259,-63
2020-01-24 01:36:03,-1.60,-1.60,-1.60,99.90,871805,34,19991,-63
2020-01-24 01:36:55,-1.60,-1.60,-1.60,99.90,876951,33,20044,-63
2020-01-24 01:37:47,-1.60,-1.60,-1.60,99.90,878762,33,19942,-63
2020-01-24 01:38:39,-1.70,-1.70,-1.70,99.90,877925,33,19962,-63
2020-01-24 01:39:21,-1.70,-1.70,-1.70,99.90,880439,33,19957,-63
2020-01-24 01:40:12,-1.70,-1.70,-1.70,99.90,880644,33,19950,-63
2020-01-24 01:41:07,-1.70,-1.70,-1.70,99.90,877617,33,19945,-63
2020-01-24 01:42:02,-1.60,-1.60,-1.60,99.90,878821,33,20389,-63
2020-01-24 01:42:52,-1.60,-1.60,-1.60,99.90,882329,33,20005,-63
2020-01-24 01:43:55,-1.60,-1.60,-1.60,99.90,880741,33,19950,-63
2020-01-24 01:44:46,-1.60,-1.60,-1.60,99.90,882555,33,19952,-63
2020-01-24 01:45:26,-1.60,-1.60,-1.60,99.90,882952,33,19942,-63
2020-01-24 01:46:17,-1.60,-1.60,-1.60,99.90,880219,33,19958,-63
2020-01-24 01:47:08,-1.60,-1.60,-1.60,99.90,877600,33,19961,-63
2020-01-24 01:47:59,-1.70,-1.70,-1.70,99.90,880512,33,19946,-63
2020-01-24 01:48:56,-1.70,-1.70,-1.70,99.90,877297,33,19959,-63
2020-01-24 01:49:49,-1.70,-1.70,-1.70,99.90,879367,33,20312,-63
2020-01-24 01:50:48,-1.70,-1.70,-1.70,99.90,877461,33,19986,-64
2020-01-24 01:51:38,-1.70,-1.70,-1.70,99.90,880747,33,19960,-64
2020-01-24 01:52:36,-1.70,-1.70,-1.70,99.90,878692,33,19956,-63
2020-01-24 01:53:34,-1.70,-1.70,-1.70,99.90,880619,33,19977,-63
2020-01-24 01:54:38,-1.70,-1.70,-1.70,99.90,880351,33,20020,-64
2020-01-24 01:55:34,-1.70,-1.70,-1.70,99.90,880678,33,20372,-64
2020-01-24 01:56:25,-1.70,-1.70,-1.70,99.90,880179,33,19946,-63
2020-01-24 01:57:16,-1.80,-1.80,-1.80,99.90,882251,33,20238,-63
2020-01-24 01:58:08,-1.80,-1.80,-1.80,99.90,879466,33,19942,-63
2020-01-24 01:59:01,-1.70,-1.70,-1.70,99.90,880786,33,19962,-63
2020-01-24 01:59:52,-1.70,-1.70,-1.70,99.90,881939,33,19978,-64
2020-01-24 02:00:33,-1.70,-1.70,-1.70,99.90,879387,33,20068,-64
2020-01-24 02:01:14,-1.70,-1.70,-1.70,99.90,877514,33,20382,-64
2020-01-24 02:02:14,-1.70,-1.70,-1.70,99.90,877281,33,20014,-63
2020-01-24 02:03:05,-1.70,-1.70,-1.70,99.90,878752,33,19950,-63
2020-01-24 02:04:16,-1.70,-1.70,-1.70,99.90,880602,33,19942,-64
2020-01-24 02:05:07,-1.60,-1.60,-1.60,99.90,880570,33,19961,-64
2020-01-24 02:05:58,-1.60,-1.60,-1.60,99.90,880470,33,19938,-64
2020-01-24 02:06:39,-1.60,-1.60,-1.60,99.90,881710,33,19982,-63
2020-01-24 02:07:19,-1.60,-1.60,-1.60,99.90,880555,33,19949,-63
2020-01-24 02:08:10,-1.60,-1.60,-1.60,99.90,877548,33,19942,-64
2020-01-24 02:09:01,-1.60,-1.60,-1.60,99.90,880199,33,21339,-64
2020-01-24 02:09:32,-1.60,-1.60,-1.60,99.90,884646,33,20285,-64
2020-01-24 02:10:35,-1.60,-1.60,-1.60,99.90,883461,33,20384,-63
2020-01-24 02:11:37,-1.70,-1.70,-1.70,99.90,883591,33,19941,-64
2020-01-24 02:12:28,-1.60,-1.60,-1.60,99.90,880350,33,19941,-63
2020-01-24 02:13:20,-1.60,-1.60,-1.60,99.90,877276,33,19961,-63
2020-01-24 02:14:11,-1.60,-1.60,-1.60,99.90,880041,33,19950,-64
2020-01-24 02:15:02,-1.60,-1.60,-1.60,99.90,880447,33,20268,-64
2020-01-24 02:15:53,-1.60,-1.60,-1.60,99.90,880585,33,19942,-64
2020-01-24 02:16:44,-1.60,-1.60,-1.60,99.90,877591,33,19997,-63
2020-01-24 02:17:38,-1.60,-1.60,-1.60,99.90,881407,33,20317,-64
2020-01-24 02:18:35,-1.60,-1.60,-1.60,99.90,883000,33,19941,-63
2020-01-24 02:19:26,-1.60,-1.60,-1.60,99.90,885079,33,19982,-63
2020-01-24 02:20:17,-1.60,-1.60,-1.60,99.90,880519,33,20035,-63
2020-01-24 02:21:20,-1.60,-1.60,-1.60,99.90,880563,33,20002,-63
2020-01-24 02:21:55,-1.60,-1.60,-1.60,99.90,882820,33,20000,-64
2020-01-24 02:22:50,-1.60,-1.60,-1.60,99.90,875486,33,19946,-64
2020-01-24 02:23:57,-1.60,-1.60,-1.60,99.90,878698,33,20283,-63
2020-01-24 02:25:00,-1.60,-1.60,-1.60,99.90,880458,33,19946,-64
2020-01-24 02:26:12,-1.60,-1.60,-1.60,99.90,883419,33,20238,-64
2020-01-24 02:27:16,-1.70,-1.70,-1.70,99.90,883527,33,19959,-64
2020-01-24 02:28:17,-1.70,-1.70,-1.70,99.90,883396,33,20012,-64
2020-01-24 02:29:10,-1.70,-1.70,-1.70,99.90,880449,33,20006,-64
2020-01-24 02:30:05,-1.70,-1.70,-1.70,99.90,882741,33,19946,-64
2020-01-24 02:31:03,-1.60,-1.60,-1.60,99.90,882280,33,19979,-64
2020-01-24 02:31:54,-1.60,-1.60,-1.60,99.90,880560,33,19997,-64
2020-01-24 02:32:45,-1.60,-1.60,-1.60,99.90,882402,33,19941,-64
2020-01-24 02:33:23,-1.60,-1.60,-1.60,99.90,880517,33,19942,-64
2020-01-24 02:34:14,-1.60,-1.60,-1.60,99.90,880410,33,19950,-64
2020-01-24 02:35:09,-1.60,-1.60,-1.60,99.90,880590,33,20292,-64
2020-01-24 02:36:00,-1.60,-1.60,-1.60,99.90,884740,33,19937,-64
2020-01-24 02:36:52,-1.60,-1.60,-1.60,99.90,883178,33,20034,-64
2020-01-24 02:37:43,-1.60,-1.60,-1.60,99.90,883515,33,19997,-64
2020-01-24 02:38:34,-1.70,-1.70,-1.70,99.90,881213,33,19966,-63
2020-01-24 02:39:25,-1.60,-1.60,-1.60,99.90,879153,33,19988,-63
2020-01-24 02:40:06,-1.60,-1.60,-1.60,99.90,880348,33,20396,-64
2020-01-24 02:40:57,-1.60,-1.60,-1.60,99.90,877709,33,19962,-63
2020-01-24 02:41:49,-1.60,-1.60,-1.60,99.90,874787,33,19943,-64
2020-01-24 02:42:40,-1.60,-1.60,-1.60,99.90,879748,33,20017,-64
2020-01-24 02:43:31,-1.60,-1.60,-1.60,99.90,881562,33,19942,-64
2020-01-24 02:44:22,-1.60,-1.60,-1.60,99.90,882449,33,19957,-64
2020-01-24 02:45:13,-1.60,-1.60,-1.60,99.90,883476,33,19946,-63
2020-01-24 02:46:04,-1.60,-1.60,-1.60,99.90,880487,33,19945,-64
2020-01-24 02:46:55,-1.60,-1.60,-1.60,99.90,880496,33,19953,-63
2020-01-24 02:47:49,-1.60,-1.60,-1.60,99.90,878315,33,20270,-64
2020-01-24 02:48:40,-1.60,-1.60,-1.60,99.90,879035,33,20026,-64
2020-01-24 02:49:31,-1.60,-1.60,-1.60,99.90,879483,33,19954,-64
2020-01-24 02:50:23,-1.60,-1.60,-1.60,99.90,883352,33,19976,-64
2020-01-24 02:51:14,-1.60,-1.60,-1.60,99.90,881809,33,20006,-63
2020-01-24 02:52:05,-1.60,-1.60,-1.60,99.90,876054,33,20003,-64
2020-01-24 02:52:58,-1.60,-1.60,-1.60,99.90,878835,33,20239,-63
2020-01-24 02:53:49,-1.60,-1.60,-1.60,99.90,883025,33,19945,-63
2020-01-24 02:54:40,-1.60,-1.60,-1.60,99.90,880448,33,20014,-64
2020-01-24 02:55:31,-1.60,-1.60,-1.60,99.90,881137,33,19953,-64
2020-01-24 02:56:22,-1.60,-1.60,-1.60,99.90,882137,33,19942,-63
2020-01-24 02:57:13,-1.60,-1.60,-1.60,99.90,880511,33,19972,-63
2020-01-24 02:58:04,-1.50,-1.50,-1.50,99.90,880991,33,20001,-64
2020-01-24 02:58:57,-1.50,-1.50,-1.50,99.90,878149,33,19947,-63
2020-01-24 02:59:48,-1.60,-1.60,-1.60,99.90,879504,33,19972,-64
2020-01-24 03:00:29,-1.50,-1.50,-1.50,99.90,882256,33,20287,-63
2020-01-24 03:01:00,-1.50,-1.50,-1.50,99.90,880844,33,19964,-63
2020-01-24 03:01:54,-1.50,-1.50,-1.50,99.90,878169,33,19942,-64
2020-01-24 03:02:50,-1.50,-1.50,-1.50,99.90,878093,33,19942,-63
2020-01-24 03:03:41,-1.50,-1.50,-1.50,99.90,877687,33,20073,-63
2020-01-24 03:04:33,-1.50,-1.50,-1.50,99.90,878176,33,19942,-63
2020-01-24 03:05:28,-1.50,-1.50,-1.50,99.90,882365,33,20273,-63
2020-01-24 03:06:20,-1.50,-1.50,-1.50,99.90,881030,33,20360,-63
2020-01-24 03:07:12,-1.60,-1.60,-1.60,99.90,879951,33,19995,-64
2020-01-24 03:08:03,-1.50,-1.50,-1.50,99.90,882391,33,19937,-63
2020-01-24 03:08:56,-1.50,-1.50,-1.50,99.90,882205,33,19961,-63
2020-01-24 03:09:52,-1.50,-1.50,-1.50,99.90,880980,33,19981,-64
2020-01-24 03:10:43,-1.50,-1.50,-1.50,99.90,882764,33,19942,-64
2020-01-24 03:11:35,-1.60,-1.60,-1.60,99.90,882566,33,19976,-63
2020-01-24 03:12:26,-1.60,-1.60,-1.60,99.90,879932,33,19973,-63
2020-01-24 03:13:21,-1.60,-1.60,-1.60,99.90,879501,33,19946,-64
2020-01-24 03:14:12,-1.60,-1.60,-1.60,99.90,881071,33,19950,-64
2020-01-24 03:15:04,-1.60,-1.60,-1.60,99.90,881091,33,19942,-63
2020-01-24 03:15:55,-1.60,-1.60,-1.60,99.90,880848,33,19975,-63
2020-01-24 03:16:46,-1.60,-1.60,-1.60,99.90,882355,33,19957,-64
2020-01-24 03:17:36,-1.60,-1.60,-1.60,99.90,880915,33,20001,-64
2020-01-24 03:18:27,-1.50,-1.50,-1.50,99.90,881009,33,19976,-63
2020-01-24 03:19:18,-1.50,-1.50,-1.50,99.90,879456,33,19946,-63
2020-01-24 03:20:09,-1.60,-1.60,-1.60,99.90,879933,33,19941,-63
2020-01-24 03:21:01,-1.60,-1.60,-1.60,99.90,882116,33,20368,-63
2020-01-24 03:21:52,-1.60,-1.60,-1.60,99.90,880939,33,19942,-64
2020-01-24 03:22:43,-1.60,-1.60,-1.60,99.90,878153,33,19946,-63
2020-01-24 03:23:34,-1.60,-1.60,-1.60,99.90,881380,33,19985,-64
2020-01-24 03:24:24,-1.60,-1.60,-1.60,99.90,887970,33,20023,-64
2020-01-24 03:25:15,-1.60,-1.60,-1.60,99.90,882932,33,19946,-64
2020-01-24 03:26:06,-1.60,-1.60,-1.60,99.90,881655,33,19953,-63
2020-01-24 03:26:57,-1.60,-1.60,-1.60,99.90,882084,33,19942,-63
2020-01-24 03:27:48,-1.60,-1.60,-1.60,99.90,883825,33,20005,-63
2020-01-24 03:28:39,-1.60,-1.60,-1.60,99.90,882087,33,19942,-64
2020-01-24 03:29:38,-1.60,-1.60,-1.60,99.90,884346,33,19941,-64
2020-01-24 03:30:38,-1.60,-1.60,-1.60,99.90,880913,33,19946,-64
2020-01-24 03:31:36,-1.60,-1.60,-1.60,99.90,886682,33,19944,-63
2020-01-24 03:32:28,-1.60,-1.60,-1.60,99.90,886605,33,19964,-64
2020-01-24 03:33:29,-1.60,-1.60,-1.60,99.90,880722,33,19941,-64
2020-01-24 03:34:27,-1.60,-1.60,-1.60,99.90,884347,33,19945,-63
2020-01-24 03:35:23,-1.60,-1.60,-1.60,99.90,892707,33,19983,-63
2020-01-24 03:36:15,-1.50,-1.50,-1.50,99.90,884541,33,20292,-64
2020-01-24 03:37:06,-1.50,-1.50,-1.50,99.90,883973,33,19938,-63
2020-01-24 03:37:57,-1.60,-1.60,-1.60,99.90,886223,33,19963,-64
2020-01-24 03:38:48,-1.60,-1.60,-1.60,99.90,883780,33,19972,-63
2020-01-24 03:39:39,-1.60,-1.60,-1.60,99.90,886901,33,19956,-63
2020-01-24 03:40:29,-1.60,-1.60,-1.60,99.90,888022,33,19944,-63
2020-01-24 03:41:20,-1.60,-1.60,-1.60,99.90,885842,33,19941,-64
2020-01-24 03:42:12,-1.60,-1.60,-1.60,99.90,886870,33,19967,-63
2020-01-24 03:43:03,-1.60,-1.60,-1.60,99.90,888273,33,19949,-63
2020-01-24 03:43:56,-1.60,-1.60,-1.60,99.90,889398,33,20252,-63
2020-01-24 03:44:47,-1.60,-1.60,-1.60,99.90,886856,33,20000,-62
2020-01-24 03:45:38,-1.60,-1.60,-1.60,99.90,889689,33,19941,-63
2020-01-24 03:46:29,-1.60,-1.60,-1.60,99.90,888903,33,19947,-63
2020-01-24 03:47:20,-1.60,-1.60,-1.60,99.90,888064,33,19981,-63
2020-01-24 03:48:11,-1.60,-1.60,-1.60,99.90,883741,33,20387,-62
2020-01-24 03:49:02,-1.60,-1.60,-1.60,99.90,883734,33,20089,-63
2020-01-24 03:49:56,-1.50,-1.50,-1.50,99.90,884913,33,20318,-62
2020-01-24 03:50:58,-1.60,-1.60,-1.60,99.90,883797,33,19956,-63
2020-01-24 03:51:49,-1.60,-1.60,-1.60,99.90,886066,33,19937,-63
2020-01-24 03:52:40,-1.60,-1.60,-1.60,99.90,889091,33,19945,-62
2020-01-24 03:53:31,-1.50,-1.50,-1.50,99.90,886100,33,19976,-62
2020-01-24 03:54:22,-1.50,-1.50,-1.50,99.90,885808,33,19961,-62
2020-01-24 03:55:13,-1.50,-1.50,-1.50,99.90,888006,33,19975,-62
2020-01-24 03:56:04,-1.60,-1.60,-1.60,99.90,886686,33,19941,-62
2020-01-24 03:56:54,-1.60,-1.60,-1.60,99.90,883898,33,19946,-62
2020-01-24 03:57:45,-1.60,-1.60,-1.60,99.90,883818,33,20012,-62
2020-01-24 03:58:36,-1.60,-1.60,-1.60,99.90,886755,33,20259,-62
2020-01-24 03:59:27,-1.60,-1.60,-1.60,99.90,885843,33,19956,-62
2020-01-24 04:00:18,-1.60,-1.60,-1.60,99.90,887523,33,19942,-62
2020-01-24 04:01:09,-1.60,-1.60,-1.60,99.90,887895,33,20057,-62
2020-01-24 04:02:00,-1.60,-1.60,-1.60,99.90,885764,33,19968,-62
2020-01-24 04:02:51,-1.60,-1.60,-1.60,99.90,881990,33,20308,-64
2020-01-24 04:03:42,-1.60,-1.60,-1.60,99.90,881629,33,19941,-63
2020-01-24 04:04:33,-1.60,-1.60,-1.60,99.90,880183,33,20356,-62
2020-01-24 04:05:24,-1.60,-1.60,-1.60,99.90,883937,33,19946,-63
2020-01-24 04:06:15,-1.60,-1.60,-1.60,99.90,882690,33,20277,-62
2020-01-24 04:07:06,-1.60,-1.60,-1.60,99.90,880819,33,19962,-63
2020-01-24 04:07:56,-1.60,-1.60,-1.60,99.90,878437,33,19943,-63
2020-01-24 04:08:47,-1.60,-1.60,-1.60,99.90,881916,33,19946,-62
2020-01-24 04:09:40,-1.70,-1.70,-1.70,99.90,883502,33,19972,-62
2020-01-24 04:10:31,-1.70,-1.70,-1.70,99.90,886851,33,20000,-63
2020-01-24 04:11:22,-1.70,-1.70,-1.70,99.90,888090,33,19949,-63
2020-01-24 04:12:13,-1.70,-1.70,-1.70,99.90,889876,33,19975,-63
2020-01-24 04:13:03,-1.70,-1.70,-1.70,99.90,882754,33,19942,-63
2020-01-24 04:13:54,-1.70,-1.70,-1.70,99.90,877982,33,20321,-63
2020-01-24 04:14:45,-1.70,-1.70,-1.70,99.90,886032,33,20321,-62
2020-01-24 04:15:36,-1.70,-1.70,-1.70,99.90,885759,33,19984,-62
2020-01-24 04:16:37,-1.70,-1.70,-1.70,99.90,886868,33,19985,-62
2020-01-24 04:17:33,-1.70,-1.70,-1.70,99.90,888886,33,19957,-62
2020-01-24 04:18:24,-1.70,-1.70,-1.70,99.90,881281,33,20277,-63
2020-01-24 04:19:25,-1.70,-1.70,-1.70,99.90,878766,33,19982,-62
2020-01-24 04:20:17,-1.70,-1.70,-1.70,99.90,885931,33,19987,-62
2020-01-24 04:21:08,-1.70,-1.70,-1.70,99.90,886820,33,19945,-62
2020-01-24 04:22:02,-1.70,-1.70,-1.70,99.90,883696,33,19957,-63
2020-01-24 04:22:53,-1.70,-1.70,-1.70,99.90,880774,33,19942,-62
2020-01-24 04:23:44,-1.80,-1.80,-1.80,99.90,886451,33,19941,-63
2020-01-24 04:24:35,-1.80,-1.80,-1.80,99.90,886831,33,20257,-63
2020-01-24 04:25:28,-1.80,-1.80,-1.80,99.90,886803,33,19969,-63
2020-01-24 04:26:20,-1.80,-1.80,-1.80,99.90,886775,33,19997,-62
2020-01-24 04:27:11,-1.80,-1.80,-1.80,99.90,883747,33,19946,-62
2020-01-24 04:28:01,-1.80,-1.80,-1.80,99.90,884932,33,19954,-63
2020-01-24 04:28:52,-1.90,-1.90,-1.90,99.90,886621,33,19985,-62
2020-01-24 04:29:44,-1.90,-1.90,-1.90,99.90,885053,33,20309,-63
2020-01-24 04:30:37,-1.90,-1.90,-1.90,99.90,883425,33,19941,-62
2020-01-24 04:31:28,-1.90,-1.90,-1.90,99.90,883833,33,19942,-63
2020-01-24 04:32:21,-1.90,-1.90,-1.90,99.90,884958,33,19942,-63
2020-01-24 04:33:12,-1.90,-1.90,-1.90,99.90,883703,33,19941,-63
2020-01-24 04:34:03,-2.00,-2.00,-2.00,99.90,880675,33,19976,-64
2020-01-24 04:34:53,-2.00,-2.00,-2.00,99.90,881961,33,19941,-63
2020-01-24 04:35:44,-2.00,-2.00,-2.00,99.90,884872,33,19941,-63
2020-01-24 04:36:35,-2.00,-2.00,-2.00,99.90,886657,33,19941,-64
2020-01-24 04:37:27,-2.00,-2.00,-2.00,99.90,884536,33,19938,-64
2020-01-24 04:38:17,-2.00,-2.00,-2.00,99.90,883604,33,19952,-63
2020-01-24 04:39:08,-2.10,-2.10,-2.10,99.90,884705,33,19946,-63
2020-01-24 04:40:00,-2.10,-2.10,-2.10,99.90,883197,33,19953,-64
2020-01-24 04:40:59,-2.00,-2.00,-2.00,99.90,883768,33,19949,-63
2020-01-24 04:41:50,-2.10,-2.10,-2.10,99.90,882969,33,19937,-64
2020-01-24 04:42:42,-2.10,-2.10,-2.10,99.90,885699,33,19980,-64
2020-01-24 04:43:34,-2.10,-2.10,-2.10,99.90,883212,33,19938,-64
2020-01-24 04:44:26,-2.10,-2.10,-2.10,99.90,882167,33,19946,-63
2020-01-24 04:45:22,-2.10,-2.10,-2.10,99.90,881955,33,19942,-63
2020-01-24 04:46:24,-2.10,-2.10,-2.10,99.90,884893,33,19965,-64
2020-01-24 04:47:14,-2.10,-2.10,-2.10,99.90,886545,33,19945,-63
2020-01-24 04:48:10,-2.10,-2.10,-2.10,99.90,885279,33,19945,-63
2020-01-24 04:49:05,-2.10,-2.10,-2.10,99.90,883768,33,19975,-63
2020-01-24 04:50:00,-2.10,-2.10,-2.10,99.90,880922,33,19958,-63
2020-01-24 04:50:51,-2.10,-2.10,-2.10,99.90,885895,33,19953,-63
2020-01-24 04:51:42,-2.20,-2.20,-2.20,99.90,883825,33,19956,-63
2020-01-24 04:52:33,-2.20,-2.20,-2.20,99.90,883722,33,19942,-63
2020-01-24 04:53:24,-2.20,-2.20,-2.20,99.90,884735,33,19997,-63
2020-01-24 04:54:15,-2.20,-2.20,-2.20,99.90,886539,33,19945,-63
2020-01-24 04:55:05,-2.20,-2.20,-2.20,99.90,882530,33,19945,-64
2020-01-24 04:55:57,-2.20,-2.20,-2.20,99.90,882673,33,19957,-64
2020-01-24 04:56:49,-2.20,-2.20,-2.20,99.90,884968,33,19957,-64
2020-01-24 04:57:41,-2.20,-2.20,-2.20,99.90,882523,33,20285,-64
2020-01-24 04:58:32,-2.20,-2.20,-2.20,99.90,883306,33,19960,-63
2020-01-24 04:59:22,-2.20,-2.20,-2.20,99.90,884860,33,19945,-63
2020-01-24 05:00:13,-2.30,-2.30,-2.30,99.90,882503,33,20020,-63
2020-01-24 05:00:45,-2.30,-2.30,-2.30,99.90,883936,33,19946,-63
2020-01-24 05:01:36,-2.30,-2.30,-2.30,99.90,883800,33,19976,-63
2020-01-24 05:02:26,-2.30,-2.30,-2.30,99.90,883546,33,20352,-63
2020-01-24 05:03:17,-2.40,-2.40,-2.40,99.90,883646,33,19953,-63
2020-01-24 05:04:11,-2.40,-2.40,-2.40,99.90,884615,33,20023,-63
2020-01-24 05:05:02,-2.30,-2.30,-2.30,99.90,886940,33,19946,-63
2020-01-24 05:05:53,-2.40,-2.40,-2.40,99.90,883374,33,19964,-64
2020-01-24 05:06:44,-2.40,-2.40,-2.40,99.90,883642,33,19953,-63
2020-01-24 05:07:35,-2.40,-2.40,-2.40,99.90,883642,33,20075,-63
2020-01-24 05:08:26,-2.50,-2.50,-2.50,99.90,884602,33,19964,-64
2020-01-24 05:09:16,-2.40,-2.40,-2.40,99.90,882526,33,20021,-63
2020-01-24 05:10:07,-2.50,-2.50,-2.50,99.90,883628,33,20359,-63
2020-01-24 05:11:00,-2.40,-2.40,-2.40,99.90,884974,33,19949,-63
2020-01-24 05:11:51,-2.50,-2.50,-2.50,99.90,882176,33,19949,-64
2020-01-24 05:12:42,-2.50,-2.50,-2.50,99.90,883367,33,19953,-63
2020-01-24 05:13:33,-2.50,-2.50,-2.50,99.90,883588,33,19981,-64
2020-01-24 05:14:24,-2.50,-2.50,-2.50,99.90,882066,33,20320,-62
2020-01-24 05:15:15,-2.50,-2.50,-2.50,99.90,883629,33,19965,-63
2020-01-24 05:16:06,-2.50,-2.50,-2.50,99.90,884792,33,20378,-64
2020-01-24 05:16:57,-2.50,-2.50,-2.50,99.90,880645,33,20432,-64
2020-01-24 05:17:48,-2.60,-2.60,-2.60,99.90,884467,33,20332,-63
2020-01-24 05:18:39,-2.60,-2.60,-2.60,99.90,881744,33,20376,-63
2020-01-24 05:19:30,-2.60,-2.60,-2.60,99.90,879712,33,19956,-64
2020-01-24 05:20:21,-2.60,-2.60,-2.60,99.90,881658,33,19946,-64
2020-01-24 05:21:13,-2.60,-2.60,-2.60,99.90,885991,33,19941,-64
2020-01-24 05:22:03,-2.60,-2.60,-2.60,99.90,883596,33,20028,-63
2020-01-24 05:22:55,-2.60,-2.60,-2.60,99.90,883322,33,19952,-63
2020-01-24 05:23:46,-2.60,-2.60,-2.60,99.90,885677,33,19937,-64
2020-01-24 05:24:37,-2.60,-2.60,-2.60,99.90,882410,33,20012,-63
2020-01-24 05:25:28,-2.60,-2.60,-2.60,99.90,883427,33,19961,-64
2020-01-24 05:26:28,-2.60,-2.60,-2.60,99.90,885849,33,20298,-64
2020-01-24 05:27:19,-2.60,-2.60,-2.60,99.90,881647,33,19949,-63
2020-01-24 05:28:09,-2.60,-2.60,-2.60,99.90,883198,33,20286,-63
2020-01-24 05:29:00,-2.60,-2.60,-2.60,99.90,884770,33,19946,-64
2020-01-24 05:29:51,-2.70,-2.70,-2.70,99.90,882509,33,19952,-63
2020-01-24 05:30:53,-2.70,-2.70,-2.70,99.90,883485,33,20010,-63
2020-01-24 05:31:51,-2.70,-2.70,-2.70,99.90,885042,33,19942,-63
2020-01-24 05:32:48,-2.70,-2.70,-2.70,99.90,883508,33,19948,-63
2020-01-24 05:33:53,-2.70,-2.70,-2.70,99.90,888846,33,20366,-63
2020-01-24 05:34:44,-2.80,-2.80,-2.80,99.90,880340,33,19956,-63
2020-01-24 05:35:37,-2.80,-2.80,-2.80,99.90,880630,33,20292,-64
2020-01-24 05:36:28,-2.80,-2.80,-2.80,99.90,884875,33,20274,-63
2020-01-24 05:37:19,-2.80,-2.80,-2.80,99.90,883722,33,19996,-63
2020-01-24 05:38:10,-2.80,-2.80,-2.80,99.90,880611,33,19974,-63
2020-01-24 05:39:00,-2.80,-2.80,-2.80,99.90,883335,33,19954,-63
2020-01-24 05:39:52,-2.80,-2.80,-2.80,99.90,883573,33,19945,-63
2020-01-24 05:40:44,-2.80,-2.80,-2.80,99.90,881321,33,19977,-63
2020-01-24 05:41:35,-2.80,-2.80,-2.80,99.90,882045,33,19957,-63
2020-01-24 05:42:27,-2.80,-2.80,-2.80,99.90,886669,33,19961,-63
2020-01-24 05:43:18,-2.80,-2.80,-2.80,99.90,883248,33,20364,-63
2020-01-24 05:44:09,-2.90,-2.90,-2.90,99.90,879435,33,19960,-63
2020-01-24 05:44:59,-2.80,-2.80,-2.80,99.90,881649,33,20341,-63
2020-01-24 05:45:50,-2.80,-2.80,-2.80,99.90,881206,33,19993,-64
2020-01-24 05:46:45,-2.80,-2.80,-2.80,99.90,880528,33,19980,-63
2020-01-24 05:47:46,-2.90,-2.90,-2.90,99.90,884989,33,19956,-64
2020-01-24 05:48:37,-2.90,-2.90,-2.90,99.90,886035,33,19953,-63
2020-01-24 05:49:28,-2.90,-2.90,-2.90,99.90,881534,33,19945,-63
2020-01-24 05:50:29,-2.90,-2.90,-2.90,99.90,883495,33,20000,-63
2020-01-24 05:51:24,-2.90,-2.90,-2.90,99.90,885303,33,19946,-63
2020-01-24 05:52:14,-2.90,-2.90,-2.90,99.90,881113,33,20362,-64
2020-01-24 05:53:06,-2.90,-2.90,-2.90,99.90,883509,33,19950,-63
2020-01-24 05:53:57,-2.90,-2.90,-2.90,99.90,881674,33,19985,-63
2020-01-24 05:54:47,-2.90,-2.90,-2.90,99.90,882344,33,19984,-63
2020-01-24 05:55:38,-2.90,-2.90,-2.90,99.90,884591,33,20324,-63
2020-01-24 05:56:29,-2.90,-2.90,-2.90,99.90,883435,33,20287,-63
2020-01-24 05:57:21,-2.90,-2.90,-2.90,99.90,879517,33,19946,-63
2020-01-24 05:58:12,-2.90,-2.90,-2.90,99.90,881682,33,20013,-63
2020-01-24 05:59:03,-3.00,-3.00,-3.00,99.90,884630,33,20052,-63
2020-01-24 05:59:53,-3.00,-3.00,-3.00,99.90,880592,33,19954,-64
2020-01-24 06:00:32,-3.00,-3.00,-3.00,99.90,883271,33,19946,-63
2020-01-24 06:01:23,-3.00,-3.00,-3.00,99.90,883451,33,19988,-63
2020-01-24 06:02:14,-3.00,-3.00,-3.00,99.90,886467,33,19988,-63
2020-01-24 06:03:04,-3.00,-3.00,-3.00,99.90,886641,33,20359,-63
2020-01-24 06:03:55,-3.10,-3.10,-3.10,99.90,887281,33,19941,-63
2020-01-24 06:04:46,-3.10,-3.10,-3.10,99.90,885500,33,19976,-63
2020-01-24 06:05:37,-3.00,-3.00,-3.00,99.90,886135,33,19956,-63
2020-01-24 06:06:28,-3.10,-3.10,-3.10,99.90,887670,33,19978,-63
2020-01-24 06:07:18,-3.10,-3.10,-3.10,99.90,885280,33,19949,-63
2020-01-24 06:08:09,-3.10,-3.10,-3.10,99.90,883198,33,19985,-64
2020-01-24 06:09:00,-3.10,-3.10,-3.10,99.90,884557,33,20309,-63
2020-01-24 06:09:51,-3.10,-3.10,-3.10,99.90,883528,33,20241,-63
2020-01-24 06:10:42,-3.10,-3.10,-3.10,99.90,880588,33,19937,-63
2020-01-24 06:11:34,-3.20,-3.20,-3.20,99.90,883437,33,20321,-63
2020-01-24 06:12:25,-3.20,-3.20,-3.20,99.90,879354,33,19942,-63
2020-01-24 06:13:16,-3.20,-3.20,-3.20,99.90,880580,33,19953,-63
2020-01-24 06:14:06,-3.20,-3.20,-3.20,99.90,882539,33,19995,-64
2020-01-24 06:14:57,-3.20,-3.20,-3.20,99.90,880740,33,19997,-63
2020-01-24 06:15:48,-3.20,-3.20,-3.20,99.90,886434,33,19961,-63
2020-01-24 06:16:39,-3.20,-3.20,-3.20,99.90,884595,33,19979,-63
2020-01-24 06:17:30,-3.20,-3.20,-3.20,99.90,882455,33,19942,-63
2020-01-24 06:18:20,-3.20,-3.20,-3.20,99.90,884320,33,20378,-63
2020-01-24 06:19:11,-3.20,-3.20,-3.20,99.90,884453,33,19949,-63
2020-01-24 06:20:02,-3.20,-3.20,-3.20,99.90,882502,33,19977,-64
2020-01-24 06:20:53,-3.20,-3.20,-3.20,99.90,884711,33,19972,-63
2020-01-24 06:21:44,-3.20,-3.20,-3.20,99.90,887544,33,19996,-63
2020-01-24 06:22:36,-3.20,-3.20,-3.20,99.90,885334,33,20352,-63
2020-01-24 06:23:26,-3.20,-3.20,-3.20,99.90,886475,33,19984,-63
2020-01-24 06:24:17,-3.20,-3.20,-3.20,99.90,887662,33,20036,-64
2020-01-24 06:25:08,-3.30,-3.30,-3.30,99.90,882392,33,19941,-63
2020-01-24 06:25:59,-3.30,-3.30,-3.30,99.90,880325,33,19962,-64
2020-01-24 06:26:50,-3.30,-3.30,-3.30,99.90,885678,33,19942,-63
2020-01-24 06:27:41,-3.30,-3.30,-3.30,99.90,889462,33,19964,-63
2020-01-24 06:28:32,-3.30,-3.30,-3.30,99.90,882085,33,19957,-63
2020-01-24 06:29:23,-3.30,-3.30,-3.30,99.90,880553,33,20038,-63
2020-01-24 06:30:13,-3.30,-3.30,-3.30,99.90,882523,33,19986,-64
2020-01-24 06:30:47,-3.30,-3.30,-3.30,99.90,883433,33,19945,-63
2020-01-24 06:31:41,-3.30,-3.30,-3.30,99.90,883567,33,19937,-63
2020-01-24 06:32:21,-3.30,-3.30,-3.30,99.90,883582,33,19993,-63
2020-01-24 06:33:12,-3.30,-3.30,-3.30,99.90,886515,33,19945,-64
2020-01-24 06:34:11,-3.30,-3.30,-3.30,99.90,883276,33,20391,-63
2020-01-24 06:35:02,-3.30,-3.30,-3.30,99.90,883481,33,20277,-63
2020-01-24 06:35:53,-3.30,-3.30,-3.30,99.90,885215,33,19976,-63
2020-01-24 06:36:44,-3.30,-3.30,-3.30,99.90,886241,33,20025,-64
2020-01-24 06:37:35,-3.30,-3.30,-3.30,99.90,883049,33,19952,-64
2020-01-24 06:38:26,-3.30,-3.30,-3.30,99.90,883335,33,19958,-64
2020-01-24 06:39:17,-3.30,-3.30,-3.30,99.90,884547,33,19956,-63
2020-01-24 06:40:08,-3.40,-3.40,-3.40,99.90,886265,33,19937,-63
2020-01-24 06:40:59,-3.40,-3.40,-3.40,99.90,886477,33,19987,-63
2020-01-24 06:41:50,-3.40,-3.40,-3.40,99.90,886016,33,19952,-63
2020-01-24 06:42:41,-3.40,-3.40,-3.40,99.90,885186,33,19993,-64
2020-01-24 06:43:32,-3.40,-3.40,-3.40,99.90,887595,33,19957,-63
2020-01-24 06:44:24,-3.40,-3.40,-3.40,99.90,886403,33,20008,-64
2020-01-24 06:45:15,-3.40,-3.40,-3.40,99.90,884764,33,20253,-63
2020-01-24 06:46:05,-3.40,-3.40,-3.40,99.90,884301,33,19941,-64
2020-01-24 06:47:01,-3.40,-3.40,-3.40,99.90,883634,33,20002,-63
2020-01-24 06:47:52,-3.40,-3.40,-3.40,99.90,883342,33,19960,-63
2020-01-24 06:48:45,-3.40,-3.40,-3.40,99.90,887924,33,20327,-63
2020-01-24 06:49:36,-3.40,-3.40,-3.40,99.90,886454,33,20318,-64
2020-01-24 06:50:29,-3.40,-3.40,-3.40,99.90,884951,33,19941,-64
2020-01-24 06:51:22,-3.40,-3.40,-3.40,99.90,884502,33,19952,-65
2020-01-24 06:52:14,-3.50,-3.50,-3.50,99.90,886402,33,19992,-63
2020-01-24 06:53:12,-3.50,-3.50,-3.50,99.90,885227,33,19961,-64
2020-01-24 06:54:15,-3.40,-3.40,-3.40,99.90,883723,33,19938,-64
2020-01-24 06:55:10,-3.50,-3.50,-3.50,99.90,889434,33,19953,-63
2020-01-24 06:56:00,-3.50,-3.50,-3.50,99.90,889359,33,20324,-64
2020-01-24 06:56:51,-3.50,-3.50,-3.50,99.90,881888,33,19951,-63
2020-01-24 06:57:42,-3.50,-3.50,-3.50,99.90,883373,33,19942,-63
2020-01-24 06:58:33,-3.50,-3.50,-3.50,99.90,885620,33,20352,-63
2020-01-24 06:59:25,-3.60,-3.60,-3.60,99.90,884983,33,19946,-63
2020-01-24 07:00:15,-3.60,-3.60,-3.60,99.90,883259,33,20324,-63
2020-01-24 07:01:07,-3.60,-3.60,-3.60,99.90,887309,33,19990,-63
2020-01-24 07:01:57,-3.60,-3.60,-3.60,99.90,889437,33,19941,-63
2020-01-24 07:02:48,-3.60,-3.60,-3.60,99.90,881841,33,19941,-63
2020-01-24 07:03:41,-3.60,-3.60,-3.60,99.90,880520,33,19942,-65
2020-01-24 07:04:31,-3.60,-3.60,-3.60,99.90,885467,33,20364,-63
2020-01-24 07:05:22,-3.60,-3.60,-3.60,99.90,886271,33,19980,-64
2020-01-24 07:06:13,-3.60,-3.60,-3.60,99.90,882127,33,19952,-63
2020-01-24 07:07:04,-3.60,-3.60,-3.60,99.90,881399,33,20333,-64
2020-01-24 07:07:55,-3.60,-3.60,-3.60,99.90,884438,33,20295,-63
2020-01-24 07:08:46,-3.60,-3.60,-3.60,99.90,885950,33,19945,-63
2020-01-24 07:09:37,-3.60,-3.60,-3.60,99.90,821724,33,2077125,-64
2020-01-24 07:10:28,-3.60,-3.60,-3.60,99.90,886220,33,20001,-63
2020-01-24 07:11:20,-3.60,-3.60,-3.60,99.90,881475,33,20005,-63
2020-01-24 07:12:11,-3.60,-3.60,-3.60,99.90,882203,33,20303,-64
2020-01-24 07:13:02,-3.60,-3.60,-3.60,99.90,884597,33,19954,-63
2020-01-24 07:13:59,-3.60,-3.60,-3.60,99.90,882705,33,19973,-63
2020-01-24 07:14:50,-3.60,-3.60,-3.60,99.90,883256,33,19942,-63
2020-01-24 07:15:41,-3.60,-3.60,-3.60,99.90,885098,33,19937,-63
2020-01-24 07:16:32,-3.60,-3.60,-3.60,99.90,882452,33,19974,-63
2020-01-24 07:17:23,-3.60,-3.60,-3.60,99.90,886437,33,19996,-63
2020-01-24 07:18:14,-3.60,-3.60,-3.60,99.90,885888,33,19941,-63
2020-01-24 07:19:05,-3.60,-3.60,-3.60,99.90,882135,33,20222,-63
2020-01-24 07:19:56,-3.60,-3.60,-3.60,99.90,879885,33,19976,-63
2020-01-24 07:20:48,-3.60,-3.60,-3.60,99.90,878147,33,19946,-63
2020-01-24 07:21:39,-3.60,-3.60,-3.60,99.90,878737,33,20001,-63
2020-01-24 07:22:30,-3.60,-3.60,-3.60,99.90,880472,33,20005,-63
2020-01-24 07:23:21,-3.60,-3.60,-3.60,99.90,882648,33,19942,-63
2020-01-24 07:24:12,-3.60,-3.60,-3.60,99.90,885068,33,20323,-63
2020-01-24 07:25:02,-3.60,-3.60,-3.60,99.90,880375,33,19954,-63
2020-01-24 07:25:53,-3.60,-3.60,-3.60,99.90,883155,33,20025,-63
2020-01-24 07:26:44,-3.60,-3.60,-3.60,99.90,881480,33,19956,-63
2020-01-24 07:27:35,-3.60,-3.60,-3.60,99.90,882415,33,20275,-63
2020-01-24 07:28:26,-3.50,-3.50,-3.50,99.90,880668,33,19955,-62
2020-01-24 07:29:17,-3.50,-3.50,-3.50,99.90,885824,33,19957,-63
2020-01-24 07:30:08,-3.50,-3.50,-3.50,99.90,886321,33,19953,-63
2020-01-24 07:30:58,-3.50,-3.50,-3.50,99.90,885089,33,19996,-62
2020-01-24 07:31:50,-3.50,-3.50,-3.50,99.90,883069,33,19965,-63
2020-01-24 07:32:42,-3.50,-3.50,-3.50,99.90,883488,33,19957,-63
2020-01-24 07:33:33,-3.50,-3.50,-3.50,99.90,880199,33,19985,-62
2020-01-24 07:34:24,-3.40,-3.40,-3.40,99.90,880439,33,19956,-63
2020-01-24 07:35:15,-3.40,-3.40,-3.40,99.90,883984,33,20333,-63
2020-01-24 07:36:06,-3.40,-3.40,-3.40,99.90,886070,33,20297,-63
2020-01-24 07:36:57,-3.40,-3.40,-3.40,99.90,885375,33,19941,-63
2020-01-24 07:37:48,-3.40,-3.40,-3.40,99.90,886219,33,20053,-63
2020-01-24 07:38:39,-3.40,-3.40,-3.40,99.90,886420,33,19957,-63
2020-01-24 07:39:30,-3.40,-3.40,-3.40,99.90,884376,33,20008,-63
2020-01-24 07:40:21,-3.40,-3.40,-3.40,99.90,881830,33,19998,-63
2020-01-24 07:41:13,-3.30,-3.30,-3.30,99.90,886454,33,20044,-63
2020-01-24 07:42:04,-3.40,-3.40,-3.40,99.90,883668,33,19941,-62
2020-01-24 07:42:54,-3.40,-3.40,-3.40,99.90,882685,33,19937,-63
2020-01-24 07:43:45,-3.40,-3.40,-3.40,99.90,881913,33,19950,-63
2020-01-24 07:44:36,-3.40,-3.40,-3.40,99.90,884036,33,19948,-64
2020-01-24 07:45:29,-3.40,-3.40,-3.40,99.90,884010,33,19952,-63
2020-01-24 07:46:21,-3.30,-3.30,-3.30,99.90,886646,33,19976,-64
2020-01-24 07:47:13,-3.30,-3.30,-3.30,99.90,886625,33,19963,-63
2020-01-24 07:48:05,-3.30,-3.30,-3.30,99.90,882372,33,20319,-64
2020-01-24 07:48:56,-3.30,-3.30,-3.30,99.90,880847,33,19946,-63
2020-01-24 07:49:50,-3.30,-3.30,-3.30,99.90,882235,33,19942,-64
2020-01-24 07:50:41,-3.30,-3.30,-3.30,99.90,884290,33,19972,-63
2020-01-24 07:51:32,-3.30,-3.30,-3.30,99.90,886856,33,19951,-63
2020-01-24 07:52:23,-3.30,-3.30,-3.30,99.90,886853,33,20036,-63
2020-01-24 07:53:14,-3.30,-3.30,-3.30,99.90,885282,33,19942,-64
2020-01-24 07:54:05,-3.30,-3.30,-3.30,99.90,886489,33,19977,-64
2020-01-24 07:54:57,-3.30,-3.30,-3.30,99.90,883626,33,19945,-63
2020-01-24 07:55:48,-3.20,-3.20,-3.20,99.90,879774,33,19958,-63
2020-01-24 07:56:39,-3.20,-3.20,-3.20,99.90,881933,33,19946,-63
2020-01-24 07:57:30,-3.10,-3.10,-3.10,99.90,881981,33,20013,-63
2020-01-24 07:58:21,-3.10,-3.10,-3.10,99.90,882268,33,20009,-63
2020-01-24 07:59:12,-3.10,-3.10,-3.10,99.90,881476,33,19938,-63
2020-01-24 08:00:03,-3.00,-3.00,-3.00,99.90,886309,33,20377,-64
2020-01-24 08:00:55,-3.10,-3.10,-3.10,99.90,886645,33,19937,-63
2020-01-24 08:01:46,-3.00,-3.00,-3.00,99.90,885735,33,19941,-65
2020-01-24 08:02:37,-3.00,-3.00,-3.00,99.90,883374,33,19973,-65
2020-01-24 08:03:29,-3.00,-3.00,-3.00,99.90,883797,33,19960,-65
2020-01-24 08:04:20,-3.00,-3.00,-3.00,99.90,880739,33,19960,-65
2020-01-24 08:05:14,-2.90,-2.90,-2.90,99.90,880986,33,19990,-64
2020-01-24 08:06:06,-2.90,-2.90,-2.90,99.90,885272,33,19956,-65
2020-01-24 08:07:06,-2.90,-2.90,-2.90,99.90,886880,33,19956,-63
2020-01-24 08:08:01,-2.90,-2.90,-2.90,99.90,885136,33,19980,-65
2020-01-24 08:09:02,-2.90,-2.90,-2.90,99.90,883816,33,20449,-65
2020-01-24 08:10:02,-2.80,-2.80,-2.80,99.90,889994,33,19951,-70
2020-01-24 08:11:05,-2.80,-2.80,-2.80,99.90,893021,33,20007,-65
2020-01-24 08:11:57,-2.80,-2.80,-2.80,99.90,889832,33,20382,-64
2020-01-24 08:12:50,-2.80,-2.80,-2.80,99.90,886887,33,20008,-65
2020-01-24 08:13:41,-2.70,-2.70,-2.70,99.90,888148,33,20015,-65
2020-01-24 08:14:32,-2.70,-2.70,-2.70,99.90,891305,33,19963,-62
2020-01-24 08:15:25,-2.70,-2.70,-2.70,99.90,889705,33,19971,-64
2020-01-24 08:16:16,-2.70,-2.70,-2.70,99.90,889643,33,19971,-64
2020-01-24 08:17:07,-2.70,-2.70,-2.70,99.90,891280,33,19937,-63
2020-01-24 08:17:59,-2.70,-2.70,-2.70,99.90,889837,33,20015,-64
2020-01-24 08:18:52,-2.70,-2.70,-2.70,99.90,889670,33,19953,-64
2020-01-24 08:19:43,-2.70,-2.70,-2.70,99.90,891092,33,19937,-64
2020-01-24 08:20:24,-2.70,-2.70,-2.70,99.90,889767,33,19944,-65
2020-01-24 08:21:15,-2.70,-2.70,-2.70,99.90,889751,33,19959,-65
2020-01-24 08:22:06,-2.70,-2.70,-2.70,99.90,889712,33,19965,-65
2020-01-24 08:22:58,-2.70,-2.70,-2.70,99.90,889846,33,19959,-66
2020-01-24 08:23:51,-2.70,-2.70,-2.70,99.90,889847,33,19937,-65
2020-01-24 08:24:49,-2.60,-2.60,-2.60,99.90,891186,33,20264,-65
2020-01-24 08:25:41,-2.60,-2.60,-2.60,99.90,892508,33,19952,-66
2020-01-24 08:26:32,-2.60,-2.60,-2.60,99.90,886720,33,19981,-65
2020-01-24 08:27:35,-2.60,-2.60,-2.60,99.90,886699,33,19959,-66
2020-01-24 08:28:15,-2.60,-2.60,-2.60,99.90,891297,33,19981,-65
2020-01-24 08:29:06,-2.50,-2.50,-2.50,99.90,883304,33,19982,-65
2020-01-24 08:29:57,-2.50,-2.50,-2.50,99.90,883861,33,19941,-64
2020-01-24 08:30:49,-2.50,-2.50,-2.50,99.90,887479,33,19957,-65
2020-01-24 08:31:40,-2.50,-2.50,-2.50,99.90,893093,33,19951,-65
2020-01-24 08:32:31,-2.50,-2.50,-2.50,99.90,889500,33,19937,-65
2020-01-24 08:33:23,-2.50,-2.50,-2.50,99.90,889463,33,19933,-66
2020-01-24 08:34:14,-2.50,-2.50,-2.50,99.90,890405,33,19945,-65
2020-01-24 08:35:06,-2.50,-2.50,-2.50,99.90,889693,33,19936,-65
2020-01-24 08:35:58,-2.40,-2.40,-2.40,99.90,888425,33,19951,-65
2020-01-24 08:36:49,-2.40,-2.40,-2.40,99.90,891059,33,19959,-66
2020-01-24 08:37:41,-2.30,-2.30,-2.30,99.90,886700,33,19960,-65
2020-01-24 08:38:32,-2.40,-2.40,-2.40,99.90,886578,33,20336,-65
2020-01-24 08:39:25,-2.30,-2.30,-2.30,99.90,889090,33,19942,-65
2020-01-24 08:40:17,-2.30,-2.30,-2.30,99.90,886502,33,19953,-65
2020-01-24 08:41:09,-2.30,-2.30,-2.30,99.90,883721,33,19945,-65
2020-01-24 08:42:00,-2.20,-2.20,-2.20,99.90,883247,33,20297,-65
2020-01-24 08:42:52,-2.20,-2.20,-2.20,99.90,887836,33,20410,-65
2020-01-24 08:43:45,-2.20,-2.20,-2.20,99.90,891105,33,19992,-66
2020-01-24 08:44:36,-2.10,-2.10,-2.10,99.90,892987,33,19940,-65
2020-01-24 08:45:28,-2.10,-2.10,-2.10,99.90,889635,33,20327,-65
2020-01-24 08:46:20,-2.10,-2.10,-2.10,99.90,889003,33,19980,-65
2020-01-24 08:47:12,-2.20,-2.20,-2.20,99.90,891135,33,20296,-65
2020-01-24 08:48:03,-2.30,-2.30,-2.30,99.90,886563,33,19981,-65
2020-01-24 08:48:54,-2.30,-2.30,-2.30,99.90,886641,33,20029,-65
2020-01-24 08:49:45,-2.30,-2.30,-2.30,99.90,888434,33,20358,-65
2020-01-24 08:50:37,-2.30,-2.30,-2.30,99.90,892460,33,20386,-65
2020-01-24 08:51:28,-2.30,-2.30,-2.30,99.90,888244,33,20004,-66
2020-01-24 08:52:21,-2.30,-2.30,-2.30,99.90,886435,33,19953,-65
2020-01-24 08:53:12,-2.20,-2.20,-2.20,99.90,890473,33,19982,-65
2020-01-24 08:54:05,-2.20,-2.20,-2.20,99.90,892641,33,19940,-65
2020-01-24 08:54:56,-2.20,-2.20,-2.20,99.90,891193,33,19992,-66
2020-01-24 08:55:47,-2.10,-2.10,-2.10,99.90,884864,33,19997,-65
2020-01-24 08:56:38,-2.10,-2.10,-2.10,99.90,883518,33,20383,-65
2020-01-24 08:57:29,-2.10,-2.10,-2.10,99.90,884285,33,19941,-65
2020-01-24 08:58:21,-2.00,-2.00,-2.00,99.90,887309,33,20001,-65
2020-01-24 08:59:12,-2.00,-2.00,-2.00,99.90,889457,33,20000,-65
2020-01-24 09:00:04,-2.00,-2.00,-2.00,99.90,885306,33,19942,-66
2020-01-24 09:00:59,-2.00,-2.00,-2.00,99.90,882958,33,19976,-66
2020-01-24 09:01:51,-2.00,-2.00,-2.00,99.90,885089,33,19973,-66
2020-01-24 09:02:42,-2.00,-2.00,-2.00,99.90,888181,33,19956,-65
2020-01-24 09:03:36,-1.90,-1.90,-1.90,99.90,890825,33,19961,-66
2020-01-24 09:04:27,-1.90,-1.90,-1.90,99.90,892632,33,19967,-65
2020-01-24 09:05:18,-1.90,-1.90,-1.90,99.90,892440,33,19941,-65
2020-01-24 09:06:12,-1.90,-1.90,-1.90,99.90,892188,33,20240,-65
2020-01-24 09:07:07,-1.90,-1.90,-1.90,99.90,892610,33,19940,-64
2020-01-24 09:07:58,-1.80,-1.80,-1.80,99.90,889526,33,20000,-65
2020-01-24 09:08:49,-1.80,-1.80,-1.80,99.90,886401,33,20082,-64
2020-01-24 09:09:41,-1.80,-1.80,-1.80,99.90,887387,33,19957,-65
2020-01-24 09:10:32,-1.80,-1.80,-1.80,99.90,887474,33,19942,-65
2020-01-24 09:11:23,-1.80,-1.80,-1.80,99.90,889730,33,19988,-64
2020-01-24 09:12:14,-1.70,-1.70,-1.70,99.90,887674,33,20364,-64
2020-01-24 09:13:05,-1.70,-1.70,-1.70,99.90,889555,33,19951,-64
2020-01-24 09:13:57,-1.70,-1.70,-1.70,99.90,887192,33,19938,-65
2020-01-24 09:15:07,-1.70,-1.70,-1.70,99.90,886384,33,19969,-65
2020-01-24 09:15:59,-1.60,-1.60,-1.60,99.90,886600,33,19953,-65
2020-01-24 09:16:59,-1.70,-1.70,-1.70,99.90,886046,33,19952,-65
2020-01-24 09:17:50,-1.70,-1.70,-1.70,99.90,885478,33,19945,-64
2020-01-24 09:18:45,-1.60,-1.60,-1.60,99.90,888517,33,19960,-64
2020-01-24 09:19:37,-1.60,-1.60,-1.60,99.90,889440,33,20020,-65
2020-01-24 09:20:31,-1.60,-1.60,-1.60,99.90,889456,33,19941,-64
2020-01-24 09:21:23,-1.50,-1.50,-1.50,99.90,891099,33,20318,-63
2020-01-24 09:22:15,-1.50,-1.50,-1.50,99.90,892310,33,19948,-64
2020-01-24 09:23:06,-1.50,-1.50,-1.50,99.90,886509,33,19972,-63
2020-01-24 09:23:57,-1.50,-1.50,-1.50,99.90,883533,33,19965,-65
2020-01-24 09:24:47,-1.50,-1.50,-1.50,99.90,885829,33,19946,-64
2020-01-24 09:25:38,-1.50,-1.50,-1.50,99.90,890134,33,19941,-66
2020-01-24 09:26:29,-1.40,-1.40,-1.40,99.90,891413,33,19937,-62
2020-01-24 09:27:21,-1.40,-1.40,-1.40,99.90,890917,33,20244,-64
2020-01-24 09:28:12,-1.40,-1.40,-1.40,99.90,889287,33,19973,-64
2020-01-24 09:29:03,-1.40,-1.40,-1.40,99.90,889544,33,19945,-63
2020-01-24 09:29:55,-1.40,-1.40,-1.40,99.90,890418,33,20348,-65
2020-01-24 09:30:47,-1.30,-1.30,-1.30,99.90,889557,33,19949,-63
2020-01-24 09:31:38,-1.30,-1.30,-1.30,99.90,887876,33,19967,-64
2020-01-24 09:32:29,-1.20,-1.20,-1.20,99.90,887504,33,19980,-64
2020-01-24 09:33:20,-1.20,-1.20,-1.20,99.90,886241,33,19965,-64
2020-01-24 09:34:11,-1.30,-1.30,-1.30,99.90,885953,33,19949,-64
2020-01-24 09:35:02,-1.20,-1.20,-1.20,99.90,888794,33,20280,-64
2020-01-24 09:35:57,-1.20,-1.20,-1.20,99.90,888007,33,19960,-65
2020-01-24 09:36:51,-1.20,-1.20,-1.20,99.90,883416,33,20412,-64
2020-01-24 09:37:42,-1.10,-1.10,-1.10,99.90,884850,33,19945,-65
2020-01-24 09:38:33,-1.10,-1.10,-1.10,99.90,884861,33,20002,-65
2020-01-24 09:39:24,-1.00,-1.00,-1.00,99.90,886270,33,19946,-64
2020-01-24 09:40:15,-1.00,-1.00,-1.00,99.90,887404,33,19960,-65
2020-01-24 09:41:07,-0.90,-0.90,-0.90,99.90,887853,33,19937,-64
2020-01-24 09:41:58,-1.00,-1.00,-1.00,99.90,889555,33,19966,-64
2020-01-24 09:42:49,-0.90,-0.90,-0.90,99.90,890744,33,19945,-65
2020-01-24 09:43:40,-0.90,-0.90,-0.90,99.90,892722,33,19979,-64
2020-01-24 09:44:31,-0.90,-0.90,-0.90,99.90,892489,33,20009,-64
2020-01-24 09:45:24,-0.90,-0.90,-0.90,99.90,892507,33,19936,-62
2020-01-24 09:46:15,-0.90,-0.90,-0.90,99.90,889367,33,19941,-63
2020-01-24 09:47:08,-0.90,-0.90,-0.90,99.90,889274,33,19965,-63
2020-01-24 09:48:00,-0.90,-0.90,-0.90,99.90,890723,33,19956,-66
2020-01-24 09:48:52,-0.90,-0.90,-0.90,99.90,892473,33,19940,-65
2020-01-24 09:49:43,-0.90,-0.90,-0.90,99.90,892451,33,20362,-64
2020-01-24 09:50:34,-0.80,-0.80,-0.80,99.90,892607,33,19937,-64
2020-01-24 09:51:25,-0.80,-0.80,-0.80,99.90,886349,33,19946,-63
2020-01-24 09:52:16,-0.80,-0.80,-0.80,99.90,886412,33,19975,-63
2020-01-24 09:53:08,-0.90,-0.90,-0.90,99.90,888806,33,20367,-64
2020-01-24 09:54:01,-0.90,-0.90,-0.90,99.90,891213,33,19941,-66
2020-01-24 09:54:52,-0.80,-0.80,-0.80,99.90,892347,33,19948,-64
2020-01-24 09:55:44,-0.70,-0.70,-0.70,99.90,892255,33,19944,-64
2020-01-24 09:56:35,-0.70,-0.70,-0.70,99.90,889033,33,19964,-64
2020-01-24 09:57:26,-0.70,-0.70,-0.70,99.90,889643,33,19952,-64
2020-01-24 09:58:19,-0.70,-0.70,-0.70,99.90,890495,33,19952,-64
2020-01-24 09:59:12,-0.60,-0.60,-0.60,99.90,892322,33,19944,-66
2020-01-24 10:00:04,-0.60,-0.60,-0.60,99.90,886099,33,19997,-67
2020-01-24 10:00:57,-0.60,-0.60,-0.60,99.90,886234,33,19937,-66
2020-01-24 10:01:49,-0.70,-0.70,-0.70,99.90,889050,33,20378,-65
2020-01-24 10:02:47,-0.60,-0.60,-0.60,99.90,889205,33,19956,-67
2020-01-24 10:03:44,-0.60,-0.60,-0.60,99.90,889476,33,20323,-67
2020-01-24 10:04:37,-0.50,-0.50,-0.50,99.90,891963,33,19941,-66
2020-01-24 10:05:31,-0.50,-0.50,-0.50,99.90,941389,27,19956,-64
2020-01-24 10:06:23,-0.50,-0.50,-0.50,99.90,882010,33,19977,-65
2020-01-24 10:06:55,-0.50,-0.50,-0.50,99.90,884955,33,19945,-64
2020-01-24 10:07:53,-0.50,-0.50,-0.50,99.90,886361,33,19937,-65
2020-01-24 10:08:49,-0.50,-0.50,-0.50,99.90,886234,33,19945,-65
2020-01-24 10:09:58,-0.40,-0.40,-0.40,99.90,886663,33,19941,-63
2020-01-24 10:10:49,-0.30,-0.30,-0.30,99.90,886201,33,20563,-64
2020-01-24 10:11:43,-0.30,-0.30,-0.30,99.90,868319,34,20522,-66
2020-01-24 10:12:35,-0.30,-0.30,-0.30,99.90,877317,33,19942,-65
2020-01-24 10:13:27,-0.30,-0.30,-0.30,99.90,876589,33,20343,-63
2020-01-24 10:14:18,-0.30,-0.30,-0.30,99.90,876620,33,19975,-65
2020-01-24 10:15:09,-0.30,-0.30,-0.30,99.90,877880,33,20316,-64
2020-01-24 10:16:03,-0.20,-0.20,-0.20,99.90,879782,33,20324,-65
2020-01-24 10:16:53,-0.20,-0.20,-0.20,99.90,881110,33,19942,-64
2020-01-24 10:17:45,-0.20,-0.20,-0.20,99.90,880975,33,20070,-65
2020-01-24 10:18:38,-0.20,-0.20,-0.20,99.90,876436,33,20349,-65
2020-01-24 10:19:32,-0.20,-0.20,-0.20,99.90,880828,33,20274,-65
2020-01-24 10:20:28,-0.10,-0.10,-0.10,99.90,880991,33,19941,-66
2020-01-24 10:21:26,0.00,0.00,0.00,99.90,879085,33,20364,-66
2020-01-24 10:22:26,0.00,0.00,0.00,99.90,878015,33,20341,-69
2020-01-24 10:23:18,0.00,0.00,0.00,99.90,880980,33,19946,-65
2020-01-24 10:24:11,0.10,0.10,0.10,99.90,880655,33,19949,-70
2020-01-24 10:24:50,0.10,0.10,0.10,99.90,879326,33,19970,-66
2020-01-24 10:25:30,0.10,0.10,0.10,99.90,880797,33,20022,-68
2020-01-24 10:26:12,0.10,0.10,0.10,99.90,880743,33,20388,-64
2020-01-24 10:27:04,0.10,0.10,0.10,99.90,874847,33,20015,-64
2020-01-24 10:27:56,0.10,0.10,0.10,99.90,872596,33,19993,-65
2020-01-24 10:28:48,0.20,0.20,0.20,99.90,877390,33,20394,-65
2020-01-24 10:29:40,0.20,0.20,0.20,99.90,877416,33,20333,-66
2020-01-24 10:30:20,0.20,0.20,0.20,99.90,877223,33,19954,-66
2020-01-24 10:31:12,0.30,0.30,0.30,99.90,877833,33,19984,-65
2020-01-24 10:32:03,0.30,0.30,0.30,99.90,880378,33,20323,-67
2020-01-24 10:32:56,0.40,0.40,0.40,99.90,877363,33,19953,-66
2020-01-24 10:33:48,0.40,0.40,0.40,99.90,872960,34,19946,-66
2020-01-24 10:34:44,0.50,0.50,0.50,99.90,875725,33,19949,-65
2020-01-24 10:35:40,0.60,0.60,0.60,99.90,879099,33,19942,-65
2020-01-24 10:36:31,0.60,0.60,0.60,99.90,878173,33,20619,-65
2020-01-24 10:37:32,0.60,0.60,0.60,99.90,877573,33,19960,-66
2020-01-24 10:38:25,0.70,0.70,0.70,99.90,880470,33,20297,-65
2020-01-24 10:39:17,0.70,0.70,0.70,99.90,877495,33,19943,-65
2020-01-24 10:39:51,0.80,0.80,0.80,99.90,876179,33,20348,-65
2020-01-24 10:40:32,0.80,0.80,0.80,99.90,877557,33,20017,-64
2020-01-24 10:41:25,0.90,0.90,0.90,99.90,877151,33,19939,-65
2020-01-24 10:42:17,0.90,0.90,0.90,99.90,877232,33,19962,-65
2020-01-24 10:43:09,0.90,0.90,0.90,99.90,877528,33,20307,-65
2020-01-24 10:44:00,0.90,0.90,0.90,99.90,877063,33,19998,-65
2020-01-24 10:44:51,0.90,0.90,0.90,99.90,880344,33,20304,-65
2020-01-24 10:45:47,1.00,1.00,1.00,99.90,877247,33,20011,-64
2020-01-24 10:46:38,0.90,0.90,0.90,99.90,876081,33,19969,-63
2020-01-24 10:47:31,1.00,1.00,1.00,99.90,876075,33,19984,-63
2020-01-24 10:48:25,1.00,1.00,1.00,99.90,874491,34,19973,-64
2020-01-24 10:49:17,1.00,1.00,1.00,99.90,876142,33,19939,-64
2020-01-24 10:50:09,1.00,1.00,1.00,99.90,879109,33,20326,-65
2020-01-24 10:51:01,1.10,1.10,1.10,99.90,880125,33,19942,-65
2020-01-24 10:51:54,1.20,1.20,1.20,99.90,880468,33,19958,-64
2020-01-24 10:52:45,1.20,1.20,1.20,99.90,880658,33,19941,-64
2020-01-24 10:53:38,1.30,1.30,1.30,99.90,880599,33,20324,-65
2020-01-24 10:54:30,1.30,1.30,1.30,99.90,880425,33,19945,-65
2020-01-24 10:55:21,1.30,1.30,1.30,99.90,877399,33,19982,-65
2020-01-24 10:56:14,1.40,1.40,1.40,99.90,877179,33,19949,-65
2020-01-24 10:57:05,1.40,1.40,1.40,99.90,880575,33,20304,-65
2020-01-24 10:57:57,1.50,1.50,1.50,99.90,880455,33,20326,-64
2020-01-24 10:58:48,1.40,1.40,1.40,99.90,879347,33,19946,-64
2020-01-24 10:59:39,1.50,1.50,1.50,99.90,880375,33,19950,-65
2020-01-24 11:00:30,1.50,1.50,1.50,99.90,880082,33,20329,-66
2020-01-24 11:01:45,1.60,1.60,1.60,99.90,880326,33,20416,-66
2020-01-24 11:02:36,1.60,1.60,1.60,99.90,880556,33,19964,-66
2020-01-24 11:03:27,1.60,1.60,1.60,99.90,880604,33,19954,-66
2020-01-24 11:04:19,1.70,1.70,1.70,99.90,877153,33,20296,-66
2020-01-24 11:05:00,1.70,1.70,1.70,99.90,874568,34,19942,-66
2020-01-24 11:05:51,1.70,1.70,1.70,99.90,874619,33,19947,-66
2020-01-24 11:06:43,1.80,1.80,1.80,99.90,877480,33,20018,-66
2020-01-24 11:07:34,1.80,1.80,1.80,99.90,877642,33,19957,-64
2020-01-24 11:08:25,1.90,1.90,1.90,99.90,878651,33,20313,-65
2020-01-24 11:09:17,1.90,1.90,1.90,99.90,880031,33,20260,-63
2020-01-24 11:10:16,2.00,2.00,2.00,99.90,876240,33,19946,-64
2020-01-24 11:10:56,2.10,2.10,2.10,99.90,876703,33,19939,-64
2020-01-24 11:11:48,2.10,2.10,2.10,99.90,878379,33,20001,-64
2020-01-24 11:12:41,2.10,2.10,2.10,99.90,877309,33,19951,-64
2020-01-24 11:13:32,2.20,2.20,2.20,99.90,876213,33,19960,-66
2020-01-24 11:14:23,2.20,2.20,2.20,99.90,878646,33,19938,-66
2020-01-24 11:15:22,2.30,2.30,2.30,99.90,880611,33,19958,-65
2020-01-24 11:16:13,2.30,2.30,2.30,99.90,880759,33,19989,-66
2020-01-24 11:17:05,2.20,2.20,2.20,99.90,881148,33,20002,-65
2020-01-24 11:17:57,2.30,2.30,2.30,99.90,880874,33,19973,-65
2020-01-24 11:18:50,2.30,2.30,2.30,99.90,880812,33,20048,-65
2020-01-24 11:19:41,2.30,2.30,2.30,99.90,880619,33,19976,-65
2020-01-24 11:20:34,2.30,2.30,2.30,99.90,879821,33,19942,-65
2020-01-24 11:21:26,2.40,2.40,2.40,99.90,880837,33,19938,-65
2020-01-24 11:22:19,2.50,2.50,2.50,99.90,880691,33,19950,-66
2020-01-24 11:23:11,2.50,2.50,2.50,99.90,879726,33,20302,-65
2020-01-24 11:24:04,2.60,2.60,2.60,99.90,877848,33,19947,-65
2020-01-24 11:24:55,2.60,2.60,2.60,99.90,878059,33,20034,-64
2020-01-24 11:25:46,2.70,2.70,2.70,99.90,877972,33,19950,-65
2020-01-24 11:26:37,2.80,2.80,2.80,99.90,880342,33,19997,-64
2020-01-24 11:27:28,2.80,2.80,2.80,99.90,881160,33,19977,-65
2020-01-24 11:28:19,2.80,2.80,2.80,99.90,879375,33,19953,-64
2020-01-24 11:29:10,2.80,2.80,2.80,99.90,880859,33,19966,-64
2020-01-24 11:30:11,2.80,2.80,2.80,99.90,877637,33,19938,-65
2020-01-24 11:31:09,2.90,2.90,2.90,99.90,876055,33,20265,-64
2020-01-24 11:32:02,2.90,2.90,2.90,99.90,875131,34,19971,-66
2020-01-24 11:32:55,2.90,2.90,2.90,99.90,880312,33,19958,-65
2020-01-24 11:33:46,3.00,3.00,3.00,99.90,878056,33,19938,-65
2020-01-24 11:34:38,3.10,3.10,3.10,99.90,879720,33,20415,-64
2020-01-24 11:35:32,3.10,3.10,3.10,99.90,877933,33,19938,-65
2020-01-24 11:36:23,3.20,3.20,3.20,99.90,879411,33,20223,-65
2020-01-24 11:37:14,3.20,3.20,3.20,99.90,880814,33,19946,-64
2020-01-24 11:38:05,3.20,3.20,3.20,99.90,880865,33,19946,-65
2020-01-24 11:38:57,3.30,3.30,3.30,99.90,880823,33,19962,-64
2020-01-24 11:39:37,3.20,3.20,3.20,99.90,881137,33,19997,-64
2020-01-24 11:40:30,3.30,3.30,3.30,99.90,880537,33,19968,-64
2020-01-24 11:41:21,3.30,3.30,3.30,99.90,881032,33,19950,-64
2020-01-24 11:42:12,3.40,3.40,3.40,99.90,880959,33,19962,-64
2020-01-24 11:43:03,3.40,3.40,3.40,99.90,880915,33,19956,-64
2020-01-24 11:43:54,3.50,3.50,3.50,99.90,879787,33,19937,-65
2020-01-24 11:44:45,3.50,3.50,3.50,99.90,881816,33,19934,-64
2020-01-24 11:45:37,3.50,3.50,3.50,99.90,882457,33,19977,-65
2020-01-24 11:46:29,3.40,3.40,3.40,99.90,880967,33,19946,-63
2020-01-24 11:47:20,3.50,3.50,3.50,99.90,880929,33,19946,-63
2020-01-24 11:48:11,3.50,3.50,3.50,99.90,880653,33,20309,-64
2020-01-24 11:49:02,3.60,3.60,3.60,99.90,880845,33,20329,-64
2020-01-24 11:49:54,3.60,3.60,3.60,99.90,880921,33,19938,-64
2020-01-24 11:50:45,3.70,3.70,3.70,99.90,880800,33,20320,-63
2020-01-24 11:51:37,3.70,3.70,3.70,99.90,880718,33,20360,-65
2020-01-24 11:52:15,3.80,3.80,3.80,99.90,881013,33,19960,-65
2020-01-24 11:53:06,3.80,3.80,3.80,99.90,881000,33,19961,-65
2020-01-24 11:53:57,3.80,3.80,3.80,99.90,880622,33,20316,-65
2020-01-24 11:54:57,3.90,3.90,3.90,99.90,880734,33,20347,-63
2020-01-24 11:55:53,3.90,3.90,3.90,99.90,880488,33,19953,-67
2020-01-24 11:56:45,3.90,3.90,3.90,99.90,883749,33,19945,-63
2020-01-24 11:57:37,3.90,3.90,3.90,99.90,881788,33,19975,-65
2020-01-24 11:58:28,4.00,4.00,4.00,99.90,881857,33,20076,-64
2020-01-24 11:59:19,4.00,4.00,4.00,99.90,880739,33,19941,-64
2020-01-24 12:00:20,4.00,4.00,4.00,99.90,879273,33,20357,-64
2020-01-24 12:01:20,4.00,4.00,4.00,99.90,877673,33,20339,-64
2020-01-24 12:02:20,4.00,4.00,4.00,99.90,880493,33,19985,-64
2020-01-24 12:03:11,3.90,3.90,3.90,99.90,883355,33,19946,-64
2020-01-24 12:04:16,4.00,4.00,4.00,99.90,878523,33,19974,-65
2020-01-24 12:05:08,4.00,4.00,4.00,99.90,878041,33,19962,-65
2020-01-24 12:06:00,4.10,4.10,4.10,99.90,880814,33,19950,-64
2020-01-24 12:06:52,4.00,4.00,4.00,99.90,874780,34,19943,-64
2020-01-24 12:07:43,4.10,4.10,4.10,99.90,876504,33,19934,-64
2020-01-24 12:08:34,4.10,4.10,4.10,99.90,881373,33,20009,-64
2020-01-24 12:09:26,4.10,4.10,4.10,99.90,882375,33,19949,-64
2020-01-24 12:10:18,4.20,4.20,4.20,99.90,882418,33,19945,-64
2020-01-24 12:11:09,4.30,4.30,4.30,99.90,882125,33,19938,-66
2020-01-24 12:12:00,4.30,4.30,4.30,99.90,885269,33,19941,-66
2020-01-24 12:12:51,4.40,4.40,4.40,99.90,883801,33,19948,-64
2020-01-24 12:13:42,4.30,4.30,4.30,99.90,883719,33,19941,-65
2020-01-24 12:14:34,4.30,4.30,4.30,99.90,885054,33,19953,-64
2020-01-24 12:15:26,4.30,4.30,4.30,99.90,886248,33,20001,-65
2020-01-24 12:16:18,4.40,4.40,4.40,99.90,882198,33,19993,-64
2020-01-24 12:17:09,4.50,4.50,4.50,99.90,883212,33,20312,-65
2020-01-24 12:18:01,4.50,4.50,4.50,99.90,887928,33,19976,-65
2020-01-24 12:18:52,4.50,4.50,4.50,99.90,885226,33,19941,-66
2020-01-24 12:19:44,4.60,4.60,4.60,99.90,885004,33,20023,-66
2020-01-24 12:20:35,4.70,4.70,4.70,99.90,887355,33,19989,-66
2020-01-24 12:21:26,4.70,4.70,4.70,99.90,884645,33,20066,-66
2020-01-24 12:22:17,4.70,4.70,4.70,99.90,883472,33,19938,-67
2020-01-24 12:23:11,4.70,4.70,4.70,99.90,884572,33,19973,-65
2020-01-24 12:24:02,4.80,4.80,4.80,99.90,883660,33,19948,-66
2020-01-24 12:24:53,4.80,4.80,4.80,99.90,883762,33,19938,-66
2020-01-24 12:25:45,4.90,4.90,4.90,99.90,883466,33,19961,-66
2020-01-24 12:26:37,4.90,4.90,4.90,99.90,883595,33,19973,-66
2020-01-24 12:27:28,4.90,4.90,4.90,99.90,883462,33,19993,-66
2020-01-24 12:28:20,4.90,4.90,4.90,99.90,883234,33,19945,-66
2020-01-24 12:29:11,5.00,5.00,5.00,99.90,883600,33,19957,-66
2020-01-24 12:30:02,5.00,5.00,5.00,99.90,884832,33,19949,-68
2020-01-24 12:30:53,5.10,5.10,5.10,99.90,886661,33,19942,-66
2020-01-24 12:31:44,5.10,5.10,5.10,99.90,886504,33,19937,-66
2020-01-24 12:32:35,5.20,5.20,5.20,99.90,885375,33,20012,-66
2020-01-24 12:33:26,5.20,5.20,5.20,99.90,886557,33,19937,-66
2020-01-24 12:34:20,5.20,5.20,5.20,99.90,883656,33,19948,-66
2020-01-24 12:35:11,5.20,5.20,5.20,99.90,882223,33,19952,-67
2020-01-24 12:36:04,5.30,5.30,5.30,99.90,883543,33,19942,-67
2020-01-24 12:36:57,5.30,5.30,5.30,99.90,883694,33,19958,-67
2020-01-24 12:37:49,5.40,5.40,5.40,99.90,887675,33,20304,-65
2020-01-24 12:38:43,5.40,5.40,5.40,99.90,888227,33,19937,-66
2020-01-24 12:39:34,5.40,5.40,5.40,99.90,885122,33,19997,-65
2020-01-24 12:40:26,5.50,5.50,5.50,99.90,883414,33,20020,-65
2020-01-24 12:41:18,5.50,5.50,5.50,99.90,880680,33,20030,-66
2020-01-24 12:42:32,5.60,5.60,5.60,99.90,882306,33,19971,-65
2020-01-24 12:43:23,5.60,5.60,5.60,99.90,883702,33,19949,-65
2020-01-24 12:44:15,5.70,5.70,5.70,99.90,883591,33,19945,-64
2020-01-24 12:45:08,5.70,5.70,5.70,99.90,883930,33,20016,-65
2020-01-24 12:45:59,5.70,5.70,5.70,99.90,880397,33,20337,-65
2020-01-24 12:46:56,5.70,5.70,5.70,99.90,880432,33,19950,-65
2020-01-24 12:48:10,5.70,5.70,5.70,99.90,882218,33,19938,-66
2020-01-24 12:49:01,5.70,5.70,5.70,99.90,880637,33,19952,-65
2020-01-24 12:49:53,5.80,5.80,5.80,99.90,880721,33,19949,-66
2020-01-24 12:50:44,5.80,5.80,5.80,99.90,878025,33,19942,-66
2020-01-24 12:51:35,5.80,5.80,5.80,99.90,880227,33,19951,-65
2020-01-24 12:52:26,5.80,5.80,5.80,99.90,883432,33,19952,-65
2020-01-24 12:53:19,5.80,5.80,5.80,99.90,883793,33,19942,-64
2020-01-24 12:54:18,5.80,5.80,5.80,99.90,883301,33,19987,-66
2020-01-24 12:55:15,5.80,5.80,5.80,99.90,880701,33,19950,-65
2020-01-24 12:56:11,5.70,5.70,5.70,99.90,880694,33,19958,-66
2020-01-24 12:57:03,5.80,5.80,5.80,99.90,879575,33,19956,-70
2020-01-24 12:57:54,5.80,5.80,5.80,99.90,883221,33,19957,-66
2020-01-24 12:58:45,5.90,5.90,5.90,99.90,881712,33,19939,-66
2020-01-24 12:59:36,6.00,6.00,6.00,99.90,886202,33,19942,-66
2020-01-24 13:00:32,6.00,6.00,6.00,99.90,883404,33,19949,-66
2020-01-24 13:01:26,6.00,6.00,6.00,99.90,879111,33,20562,-65
2020-01-24 13:02:19,6.10,6.10,6.10,99.90,881411,33,20368,-65
2020-01-24 13:03:15,6.00,6.00,6.00,99.90,882157,33,19937,-65
2020-01-24 13:04:09,6.10,6.10,6.10,99.90,883266,33,19950,-66
2020-01-24 13:05:00,6.10,6.10,6.10,99.90,883451,33,19938,-66
2020-01-24 13:05:53,6.00,6.00,6.00,99.90,883560,33,20067,-67
2020-01-24 13:06:54,6.10,6.10,6.10,99.90,883030,33,19968,-64
2020-01-24 13:07:46,6.10,6.10,6.10,99.90,883941,33,19937,-64
2020-01-24 13:08:42,6.00,6.00,6.00,99.90,883608,33,19938,-66
2020-01-24 13:09:23,6.10,6.10,6.10,99.90,883643,33,20343,-65
2020-01-24 13:10:17,6.10,6.10,6.10,99.90,883148,33,19950,-65
2020-01-24 13:11:12,6.10,6.10,6.10,99.90,883691,33,19938,-66
2020-01-24 13:12:14,6.10,6.10,6.10,99.90,880244,33,20285,-67
2020-01-24 13:13:12,6.20,6.20,6.20,99.90,878052,33,19950,-65
2020-01-24 13:14:06,6.20,6.20,6.20,99.90,886252,33,19942,-65
2020-01-24 13:14:57,6.20,6.20,6.20,99.90,884473,33,20272,-64
2020-01-24 13:15:55,6.20,6.20,6.20,99.90,883711,33,20009,-64
2020-01-24 13:16:56,6.20,6.20,6.20,99.90,883655,33,19945,-64
2020-01-24 13:17:35,6.20,6.20,6.20,99.90,879940,33,19960,-64
2020-01-24 13:18:32,6.30,6.30,6.30,99.90,879311,33,20008,-64
2020-01-24 13:19:28,6.30,6.30,6.30,99.90,880726,33,19942,-65
2020-01-24 13:20:19,6.30,6.30,6.30,99.90,883006,33,19942,-65
2020-01-24 13:21:11,6.30,6.30,6.30,99.90,884022,33,20306,-66
2020-01-24 13:22:06,6.40,6.40,6.40,99.90,880655,33,19950,-65
2020-01-24 13:23:00,6.50,6.50,6.50,99.90,880415,33,19938,-65
2020-01-24 13:23:52,6.50,6.50,6.50,99.90,882438,33,19957,-66
2020-01-24 13:24:44,6.50,6.50,6.50,99.90,882308,33,20414,-64
2020-01-24 13:25:36,6.50,6.50,6.50,99.90,880853,33,20309,-65
2020-01-24 13:26:38,6.50,6.50,6.50,99.90,880704,33,19949,-65
2020-01-24 13:27:30,6.50,6.50,6.50,99.90,880970,33,19943,-64
2020-01-24 13:28:21,6.60,6.60,6.60,99.90,882920,33,20102,-64
2020-01-24 13:29:12,6.60,6.60,6.60,99.90,880870,33,20325,-65
2020-01-24 13:30:06,6.60,6.60,6.60,99.90,880888,33,19946,-66
2020-01-24 13:31:06,6.70,6.70,6.70,99.90,882013,33,19942,-66
2020-01-24 13:32:06,6.70,6.70,6.70,99.90,880608,33,20364,-66
2020-01-24 13:32:59,6.70,6.70,6.70,99.90,880716,33,19954,-66
2020-01-24 13:33:52,6.70,6.70,6.70,99.90,879930,33,19969,-66
2020-01-24 13:34:44,6.80,6.80,6.80,99.90,883414,33,19957,-66
2020-01-24 13:35:35,6.80,6.80,6.80,99.90,881018,33,19946,-66
2020-01-24 13:36:27,6.80,6.80,6.80,99.90,880898,33,19950,-66
2020-01-24 13:37:19,6.90,6.90,6.90,99.90,879000,33,20404,-70
2020-01-24 13:38:12,7.00,7.00,7.00,99.90,880806,33,19965,-67
2020-01-24 13:39:04,7.00,7.00,7.00,99.90,881665,33,19993,-66
2020-01-24 13:40:00,7.00,7.00,7.00,99.90,880999,33,19937,-67
2020-01-24 13:40:55,7.10,7.10,7.10,99.90,880355,33,20364,-67
2020-01-24 13:41:53,7.10,7.10,7.10,99.90,882721,33,19949,-67
2020-01-24 13:42:52,7.10,7.10,7.10,99.90,883812,33,19969,-66
2020-01-24 13:43:46,7.20,7.20,7.20,99.90,883767,33,19956,-67
2020-01-24 13:44:41,7.10,7.10,7.10,99.90,883964,33,19942,-67
2020-01-24 13:45:34,7.10,7.10,7.10,99.90,880924,33,20375,-67
2020-01-24 13:46:27,7.10,7.10,7.10,99.90,881128,33,20309,-67
2020-01-24 13:47:18,7.20,7.20,7.20,99.90,879357,33,20360,-66
2020-01-24 13:48:17,7.20,7.20,7.20,99.90,880868,33,20341,-67
2020-01-24 13:49:14,7.20,7.20,7.20,99.90,882904,33,19965,-65
2020-01-24 13:50:05,7.10,7.10,7.10,99.90,880875,33,19942,-67
2020-01-24 13:50:58,7.10,7.10,7.10,99.90,881239,33,20285,-66
2020-01-24 13:51:49,7.20,7.20,7.20,99.90,882369,33,20311,-67
2020-01-24 13:52:40,7.20,7.20,7.20,99.90,881130,33,19942,-70
2020-01-24 13:53:34,7.20,7.20,7.20,99.90,880942,33,19946,-68
2020-01-24 13:54:25,7.20,7.20,7.20,99.90,885393,33,19942,-67
2020-01-24 13:55:16,7.30,7.30,7.30,99.90,880839,33,19946,-67
2020-01-24 13:56:08,7.30,7.30,7.30,99.90,876321,33,19953,-66
2020-01-24 13:57:03,7.40,7.40,7.40,99.90,874353,33,19985,-67
2020-01-24 13:58:10,7.40,7.40,7.40,99.90,876345,33,19977,-66
2020-01-24 13:59:07,7.50,7.50,7.50,99.90,880803,33,19950,-67
2020-01-24 13:59:59,7.50,7.50,7.50,99.90,880975,33,19983,-66
2020-01-24 14:00:53,7.50,7.50,7.50,99.90,881124,33,19998,-68
2020-01-24 14:01:46,7.50,7.50,7.50,99.90,882234,33,20038,-72
2020-01-24 14:02:42,7.50,7.50,7.50,99.90,881156,33,19950,-65
2020-01-24 14:03:43,7.60,7.60,7.60,99.90,880209,33,19946,-66
2020-01-24 14:04:38,7.60,7.60,7.60,99.90,883082,33,19937,-65
2020-01-24 14:05:35,7.70,7.70,7.70,99.90,880590,33,20062,-65
2020-01-24 14:06:36,7.60,7.60,7.60,99.90,878471,33,19958,-64
2020-01-24 14:07:27,7.70,7.70,7.70,99.90,880816,33,20375,-64
2020-01-24 14:08:25,7.70,7.70,7.70,99.90,878067,33,20258,-64
2020-01-24 14:09:24,7.60,7.60,7.60,99.90,878801,33,19978,-64
2020-01-24 14:10:16,7.60,7.60,7.60,99.90,880063,33,20332,-64
2020-01-24 14:11:08,7.60,7.60,7.60,99.90,882270,33,19999,-65
2020-01-24 14:11:59,7.70,7.70,7.70,99.90,875819,33,20001,-66
2020-01-24 14:12:51,7.70,7.70,7.70,99.90,877537,33,20348,-66
2020-01-24 14:13:43,7.70,7.70,7.70,99.90,879997,33,19978,-68
2020-01-24 14:14:36,7.60,7.60,7.60,99.90,879519,33,19938,-71
2020-01-24 14:15:27,7.70,7.70,7.70,99.90,879426,33,20013,-66
2020-01-24 14:16:19,7.70,7.70,7.70,99.90,881449,33,20421,-65
2020-01-24 14:17:11,7.70,7.70,7.70,99.90,882116,33,19938,-65
2020-01-24 14:18:06,7.70,7.70,7.70,99.90,881918,33,20292,-66
2020-01-24 14:18:58,7.50,7.50,7.50,99.90,878497,33,19938,-65
2020-01-24 14:19:49,7.60,7.60,7.60,99.90,880530,33,19939,-66
2020-01-24 14:20:43,7.60,7.60,7.60,99.90,880720,33,20352,-66
2020-01-24 14:21:37,7.70,7.70,7.70,99.90,880423,33,19986,-67
2020-01-24 14:22:30,7.70,7.70,7.70,99.90,879319,33,19938,-68
2020-01-24 14:23:21,7.70,7.70,7.70,99.90,879494,33,19938,-65
2020-01-24 14:24:15,7.70,7.70,7.70,99.90,880749,33,19978,-67
2020-01-24 14:25:07,7.70,7.70,7.70,99.90,880595,33,20306,-65
2020-01-24 14:25:58,7.70,7.70,7.70,99.90,878817,33,19946,-65
2020-01-24 14:26:49,7.60,7.60,7.60,99.90,880212,33,20270,-65
2020-01-24 14:27:43,7.70,7.70,7.70,99.90,880590,33,20388,-66
2020-01-24 14:28:34,7.70,7.70,7.70,99.90,879267,33,20066,-65
2020-01-24 14:29:26,7.70,7.70,7.70,99.90,879216,33,19985,-66
2020-01-24 14:30:17,7.70,7.70,7.70,99.90,877241,33,20242,-66
2020-01-24 14:31:09,7.70,7.70,7.70,99.90,880261,33,19950,-66
2020-01-24 14:32:00,7.70,7.70,7.70,99.90,880198,33,20294,-66
2020-01-24 14:32:51,7.70,7.70,7.70,99.90,879337,33,20325,-65
2020-01-24 14:33:52,7.80,7.80,7.80,99.90,876604,33,19976,-66
2020-01-24 14:34:48,7.80,7.80,7.80,99.90,879136,33,20305,-67
2020-01-24 14:35:39,7.70,7.70,7.70,99.90,881011,33,19972,-66
2020-01-24 14:36:36,7.70,7.70,7.70,99.90,877363,33,19942,-65
2020-01-24 14:37:28,7.70,7.70,7.70,99.90,877357,33,19938,-66
2020-01-24 14:38:19,7.50,7.50,7.50,99.90,879315,33,19938,-66
2020-01-24 14:39:10,7.60,7.60,7.60,99.90,882039,33,19953,-66
2020-01-24 14:40:01,7.50,7.50,7.50,99.90,882228,33,19982,-66
2020-01-24 14:41:17,7.50,7.50,7.50,99.90,882551,33,20022,-66
2020-01-24 14:42:11,7.50,7.50,7.50,99.90,883493,33,19942,-67
2020-01-24 14:43:12,7.50,7.50,7.50,99.90,880564,33,20005,-66
2020-01-24 14:44:06,7.50,7.50,7.50,99.90,882341,33,19947,-67
2020-01-24 14:45:06,7.50,7.50,7.50,99.90,886825,33,20330,-66
2020-01-24 14:46:12,7.50,7.50,7.50,99.90,883256,33,19946,-66
2020-01-24 14:47:13,7.50,7.50,7.50,99.90,880213,33,20018,-66
2020-01-24 14:48:11,7.40,7.40,7.40,99.90,885887,33,20012,-67
2020-01-24 14:49:12,7.40,7.40,7.40,99.90,880350,33,19950,-66
2020-01-24 14:50:04,7.50,7.50,7.50,99.90,880723,33,20345,-66
2020-01-24 14:50:56,7.40,7.40,7.40,99.90,886463,33,20319,-66
2020-01-24 14:52:02,7.40,7.40,7.40,99.90,882860,33,20307,-65
2020-01-24 14:53:03,7.40,7.40,7.40,99.90,881486,33,19978,-66
2020-01-24 14:53:59,7.40,7.40,7.40,99.90,883849,33,20360,-65
2020-01-24 14:54:50,7.40,7.40,7.40,99.90,881845,33,19938,-65
2020-01-24 14:55:42,7.40,7.40,7.40,99.90,882741,33,20325,-69
2020-01-24 14:56:35,7.40,7.40,7.40,99.90,883105,33,19941,-66
2020-01-24 14:57:26,7.30,7.30,7.30,99.90,882544,33,19993,-67
2020-01-24 14:58:17,7.30,7.30,7.30,99.90,884266,33,19954,-67
2020-01-24 14:59:08,7.30,7.30,7.30,99.90,880904,33,19938,-67
2020-01-24 14:59:59,7.30,7.30,7.30,99.90,880561,33,19943,-65
2020-01-24 15:00:51,7.30,7.30,7.30,99.90,882027,33,20007,-66
2020-01-24 15:01:49,7.30,7.30,7.30,99.90,883345,33,19952,-67
2020-01-24 15:02:40,7.30,7.30,7.30,99.90,883837,33,20363,-66
2020-01-24 15:03:31,7.30,7.30,7.30,99.90,886581,33,19945,-67
2020-01-24 15:04:22,7.20,7.20,7.20,99.90,885950,33,20427,-66
2020-01-24 15:05:13,7.20,7.20,7.20,99.90,884149,33,20120,-67
2020-01-24 15:06:04,7.20,7.20,7.20,99.90,883824,33,19949,-66
2020-01-24 15:06:55,7.30,7.30,7.30,99.90,883908,33,19952,-66
2020-01-24 15:07:46,7.20,7.20,7.20,99.90,883976,33,19965,-66
2020-01-24 15:08:38,7.20,7.20,7.20,99.90,881180,33,19946,-67
2020-01-24 15:09:34,7.20,7.20,7.20,99.90,883952,33,19942,-66
2020-01-24 15:10:25,7.20,7.20,7.20,99.90,883740,33,20334,-65
2020-01-24 15:11:16,7.20,7.20,7.20,99.90,883918,33,20329,-66
2020-01-24 15:12:07,7.10,7.10,7.10,99.90,884235,33,19965,-65
2020-01-24 15:12:57,7.10,7.10,7.10,99.90,883945,33,19941,-65
2020-01-24 15:13:51,7.10,7.10,7.10,99.90,883954,33,19978,-65
2020-01-24 15:14:41,7.10,7.10,7.10,99.90,884375,33,19949,-66
2020-01-24 15:15:33,7.10,7.10,7.10,99.90,883352,33,20353,-66
2020-01-24 15:16:25,7.10,7.10,7.10,99.90,884037,33,19942,-66
2020-01-24 15:17:16,7.10,7.10,7.10,99.90,882502,33,20316,-65
2020-01-24 15:18:07,7.00,7.00,7.00,99.90,883029,33,20007,-64
2020-01-24 15:18:58,7.00,7.00,7.00,99.90,884075,33,19955,-65
2020-01-24 15:19:49,7.00,7.00,7.00,99.90,884172,33,19938,-66
2020-01-24 15:20:41,7.00,7.00,7.00,99.90,884053,33,19942,-67
2020-01-24 15:21:31,7.00,7.00,7.00,99.90,884050,33,19945,-66
2020-01-24 15:22:23,6.90,6.90,6.90,99.90,881107,33,20290,-66
2020-01-24 15:23:14,6.90,6.90,6.90,99.90,880944,33,19990,-66
2020-01-24 15:24:05,6.90,6.90,6.90,99.90,881989,33,19997,-65
2020-01-24 15:24:56,6.90,6.90,6.90,99.90,883949,33,20326,-66
2020-01-24 15:25:47,6.80,6.80,6.80,99.90,884102,33,19987,-66
2020-01-24 15:26:38,6.80,6.80,6.80,99.90,883912,33,19953,-66
2020-01-24 15:27:30,6.70,6.70,6.70,99.90,884136,33,20422,-66
2020-01-24 15:28:21,6.60,6.60,6.60,99.90,883733,33,20386,-67
2020-01-24 15:29:11,6.60,6.60,6.60,99.90,886859,33,19963,-66
2020-01-24 15:30:02,6.60,6.60,6.60,99.90,883928,33,20214,-66
2020-01-24 15:30:54,6.60,6.60,6.60,99.90,883946,33,19948,-66
2020-01-24 15:31:45,6.50,6.50,6.50,99.90,880984,33,19942,-65
2020-01-24 15:32:37,6.50,6.50,6.50,99.90,879835,33,19937,-65
2020-01-24 15:33:30,6.50,6.50,6.50,99.90,880418,33,20030,-66
2020-01-24 15:34:21,6.40,6.40,6.40,99.90,880791,33,19942,-65
2020-01-24 15:35:12,6.40,6.40,6.40,99.90,881185,33,19974,-66
2020-01-24 15:36:05,6.40,6.40,6.40,99.90,881965,33,19989,-66
2020-01-24 15:36:59,6.30,6.30,6.30,99.90,883963,33,19977,-66
2020-01-24 15:37:50,6.20,6.20,6.20,99.90,883861,33,19960,-66
2020-01-24 15:38:41,6.10,6.10,6.10,99.90,883809,33,19945,-66
2020-01-24 15:39:33,6.10,6.10,6.10,99.90,883528,33,19938,-66
2020-01-24 15:40:24,5.90,5.90,5.90,99.90,882919,33,20039,-66
2020-01-24 15:41:19,5.80,5.80,5.80,99.90,883588,33,19975,-67
2020-01-24 15:42:13,5.70,5.70,5.70,99.90,883790,33,20262,-66
2020-01-24 15:43:07,5.70,5.70,5.70,99.90,879313,33,19957,-66
2020-01-24 15:43:58,5.70,5.70,5.70,99.90,880928,33,19938,-66
2020-01-24 15:44:49,5.70,5.70,5.70,99.90,878054,33,19974,-66
2020-01-24 15:45:39,5.60,5.60,5.60,99.90,879463,33,20388,-66
2020-01-24 15:46:31,5.60,5.60,5.60,99.90,879085,33,19939,-66
2020-01-24 15:47:22,5.60,5.60,5.60,99.90,883658,33,19969,-66
2020-01-24 15:48:12,5.60,5.60,5.60,99.90,880892,33,19953,-66
2020-01-24 15:49:04,5.50,5.50,5.50,99.90,876778,33,19962,-66
2020-01-24 15:49:57,5.40,5.40,5.40,99.90,876300,33,20019,-65
2020-01-24 15:50:48,5.40,5.40,5.40,99.90,876393,33,19950,-65
2020-01-24 15:51:39,5.40,5.40,5.40,99.90,876522,33,20040,-66
2020-01-24 15:52:30,5.40,5.40,5.40,99.90,875742,33,20368,-66
2020-01-24 15:53:22,5.30,5.30,5.30,99.90,876880,33,19963,-66
2020-01-24 15:54:13,5.30,5.30,5.30,99.90,881059,33,19986,-65
2020-01-24 15:55:04,5.20,5.20,5.20,99.90,879204,33,20364,-65
2020-01-24 15:55:56,5.10,5.10,5.10,99.90,880858,33,19962,-65
2020-01-24 15:56:49,5.10,5.10,5.10,99.90,882275,33,19962,-65
2020-01-24 15:57:39,5.10,5.10,5.10,99.90,880476,33,20291,-65
2020-01-24 15:58:30,5.00,5.00,5.00,99.90,882544,33,19941,-65
2020-01-24 15:59:22,5.00,5.00,5.00,99.90,883862,33,20004,-65
2020-01-24 16:00:14,5.00,5.00,5.00,99.90,883718,33,19946,-65
2020-01-24 16:01:05,4.90,4.90,4.90,99.90,882751,33,19955,-63
2020-01-24 16:01:56,4.90,4.90,4.90,99.90,880261,33,19950,-64
2020-01-24 16:02:47,4.90,4.90,4.90,99.90,880875,33,19986,-65
2020-01-24 16:03:38,4.80,4.80,4.80,99.90,879707,33,20329,-64
2020-01-24 16:04:31,4.80,4.80,4.80,99.90,880410,33,20246,-63
2020-01-24 16:05:23,4.70,4.70,4.70,99.90,882186,33,19953,-64
2020-01-24 16:06:14,4.70,4.70,4.70,99.90,881940,33,19961,-64
2020-01-24 16:07:05,4.70,4.70,4.70,99.90,883609,33,19950,-63
2020-01-24 16:07:56,4.60,4.60,4.60,99.90,883792,33,19965,-64
2020-01-24 16:08:47,4.60,4.60,4.60,99.90,879754,33,20021,-65
2020-01-24 16:09:41,4.60,4.60,4.60,99.90,881920,33,20292,-64
2020-01-24 16:10:33,4.50,4.50,4.50,99.90,880697,33,19957,-63
2020-01-24 16:11:24,4.50,4.50,4.50,99.90,880460,33,19953,-64
2020-01-24 16:12:15,4.50,4.50,4.50,99.90,883796,33,20377,-64
2020-01-24 16:13:07,4.40,4.40,4.40,99.90,883942,33,19997,-62
2020-01-24 16:13:58,4.40,4.40,4.40,99.90,882740,33,20014,-64
2020-01-24 16:14:49,4.30,4.30,4.30,99.90,883594,33,20272,-64
2020-01-24 16:15:40,4.30,4.30,4.30,99.90,883694,33,19942,-64
2020-01-24 16:16:31,4.30,4.30,4.30,99.90,882805,33,19953,-65
2020-01-24 16:17:22,4.30,4.30,4.30,99.90,883933,33,19973,-64
2020-01-24 16:18:15,4.20,4.20,4.20,99.90,883506,33,20016,-65
2020-01-24 16:19:08,4.20,4.20,4.20,99.90,884055,33,19945,-64
2020-01-24 16:20:00,4.10,4.10,4.10,99.90,884237,33,19965,-65
2020-01-24 16:20:52,4.10,4.10,4.10,99.90,883790,33,19942,-65
2020-01-24 16:21:43,4.00,4.00,4.00,99.90,883623,33,19966,-65
2020-01-24 16:22:34,4.00,4.00,4.00,99.90,883711,33,19941,-65
2020-01-24 16:23:24,4.00,4.00,4.00,99.90,882696,33,20378,-64
2020-01-24 16:24:15,4.00,4.00,4.00,99.90,883715,33,19965,-65
2020-01-24 16:25:08,3.90,3.90,3.90,99.90,883660,33,19956,-65
2020-01-24 16:26:02,3.90,3.90,3.90,99.90,883910,33,20348,-66
2020-01-24 16:27:03,3.90,3.90,3.90,99.90,883716,33,19946,-64
2020-01-24 16:28:03,3.80,3.80,3.80,99.90,883865,33,19938,-65
2020-01-24 16:29:03,3.80,3.80,3.80,99.90,883698,33,20277,-65
2020-01-24 16:30:03,3.70,3.70,3.70,99.90,884072,33,19942,-66
2020-01-24 16:31:04,3.70,3.70,3.70,99.90,884059,33,19993,-64
2020-01-24 16:32:06,3.70,3.70,3.70,99.90,880800,33,20009,-65
2020-01-24 16:33:16,3.70,3.70,3.70,99.90,881037,33,19960,-65
2020-01-24 16:34:18,3.60,3.60,3.60,99.90,883800,33,20029,-65
2020-01-24 16:35:19,3.60,3.60,3.60,99.90,880913,33,20257,-65
2020-01-24 16:36:19,3.50,3.50,3.50,99.90,880927,33,19993,-65
2020-01-24 16:37:20,3.50,3.50,3.50,99.90,880903,33,19982,-64
2020-01-24 16:38:11,3.50,3.50,3.50,99.90,880486,33,20392,-63
2020-01-24 16:39:04,3.50,3.50,3.50,99.90,883020,33,19937,-63
2020-01-24 16:39:55,3.40,3.40,3.40,99.90,883620,33,20372,-64
2020-01-24 16:40:46,3.40,3.40,3.40,99.90,883358,33,19971,-64
2020-01-24 16:41:37,3.30,3.30,3.30,99.90,883188,33,19941,-63
2020-01-24 16:42:28,3.30,3.30,3.30,99.90,883814,33,20004,-64
2020-01-24 16:43:20,3.20,3.20,3.20,99.90,883449,33,19956,-64
2020-01-24 16:44:11,3.20,3.20,3.20,99.90,880357,33,19943,-65
2020-01-24 16:45:01,3.10,3.10,3.10,99.90,877916,33,20254,-65
2020-01-24 16:45:52,3.00,3.00,3.00,99.90,877751,33,19942,-65
2020-01-24 16:46:43,3.00,3.00,3.00,99.90,877874,33,19949,-63
2020-01-24 16:47:34,3.00,3.00,3.00,99.90,877051,33,20371,-64
2020-01-24 16:48:25,3.00,3.00,3.00,99.90,880903,33,20351,-63
2020-01-24 16:49:15,2.90,2.90,2.90,99.90,878854,33,20291,-62
2020-01-24 16:50:08,2.90,2.90,2.90,99.90,880692,33,20288,-64
2020-01-24 16:50:59,2.90,2.90,2.90,99.90,880803,33,19952,-62
2020-01-24 16:51:50,2.90,2.90,2.90,99.90,879581,33,20325,-63
2020-01-24 16:52:41,2.90,2.90,2.90,99.90,881839,33,19969,-63
2020-01-24 16:53:31,2.90,2.90,2.90,99.90,883906,33,19977,-63
2020-01-24 16:54:23,2.80,2.80,2.80,99.90,879806,33,19957,-63
2020-01-24 16:55:14,2.80,2.80,2.80,99.90,880781,33,19985,-62
2020-01-24 16:56:05,2.80,2.80,2.80,99.90,878522,33,20302,-64
2020-01-24 16:56:56,2.70,2.70,2.70,99.90,879833,33,19942,-63
2020-01-24 16:57:47,2.70,2.70,2.70,99.90,878536,33,19942,-61
2020-01-24 16:58:38,2.70,2.70,2.70,99.90,880841,33,20354,-63
2020-01-24 16:59:28,2.60,2.60,2.60,99.90,880986,33,19952,-61
2020-01-24 17:00:19,2.70,2.70,2.70,99.90,881767,33,19938,-63
2020-01-24 17:01:10,2.60,2.60,2.60,99.90,883879,33,19938,-63
2020-01-24 17:02:01,2.60,2.60,2.60,99.90,883629,33,19981,-63
2020-01-24 17:02:52,2.50,2.50,2.50,99.90,883681,33,19945,-62
2020-01-24 17:03:43,2.40,2.40,2.40,99.90,883609,33,19942,-63
2020-01-24 17:04:34,2.40,2.40,2.40,99.90,883718,33,19950,-63
2020-01-24 17:05:24,2.30,2.30,2.30,99.90,881002,33,19937,-62
2020-01-24 17:06:16,2.20,2.20,2.20,99.90,880343,33,19976,-63
2020-01-24 17:07:07,2.20,2.20,2.20,99.90,881054,33,19939,-63
2020-01-24 17:08:00,2.20,2.20,2.20,99.90,880261,33,19950,-64
2020-01-24 17:08:51,2.20,2.20,2.20,99.90,883432,33,19953,-63
2020-01-24 17:09:42,2.20,2.20,2.20,99.90,883666,33,19941,-61
2020-01-24 17:10:33,2.20,2.20,2.20,99.90,882723,33,20328,-62
2020-01-24 17:11:23,2.20,2.20,2.20,99.90,883424,33,20009,-62
2020-01-24 17:12:14,2.20,2.20,2.20,99.90,883716,33,19952,-63
2020-01-24 17:13:05,2.20,2.20,2.20,99.90,882615,33,19934,-62
2020-01-24 17:13:56,2.20,2.20,2.20,99.90,883161,33,20356,-62
2020-01-24 17:14:47,2.20,2.20,2.20,99.90,882417,33,20020,-62
2020-01-24 17:15:38,2.20,2.20,2.20,99.90,882588,33,19960,-63
2020-01-24 17:16:31,2.20,2.20,2.20,99.90,883243,33,20013,-63
2020-01-24 17:17:23,2.20,2.20,2.20,99.90,882332,33,19960,-64
2020-01-24 17:18:14,2.20,2.20,2.20,99.90,882190,33,20369,-64
2020-01-24 17:19:05,2.10,2.10,2.10,99.90,882494,33,20357,-63
2020-01-24 17:19:56,2.10,2.10,2.10,99.90,879585,33,19950,-64
2020-01-24 17:20:48,2.10,2.10,2.10,99.90,878579,33,20264,-63
2020-01-24 17:21:39,2.10,2.10,2.10,99.90,879070,33,19943,-64
2020-01-24 17:22:30,2.10,2.10,2.10,99.90,879065,33,19942,-64
2020-01-24 17:23:22,2.00,2.00,2.00,99.90,880891,33,19952,-63
2020-01-24 17:24:14,2.00,2.00,2.00,99.90,881766,33,19961,-64
2020-01-24 17:25:04,2.00,2.00,2.00,99.90,883527,33,20250,-64
2020-01-24 17:25:57,2.00,2.00,2.00,99.90,883594,33,19964,-64
2020-01-24 17:26:51,2.00,2.00,2.00,99.90,880578,33,19950,-65
2020-01-24 17:27:42,2.00,2.00,2.00,99.90,880814,33,19941,-65
2020-01-24 17:28:33,2.00,2.00,2.00,99.90,882524,33,20321,-64
2020-01-24 17:29:24,1.90,1.90,1.90,99.90,884199,33,19968,-64
2020-01-24 17:30:15,2.00,2.00,2.00,99.90,883627,33,19941,-65
2020-01-24 17:30:56,2.00,2.00,2.00,99.90,883577,33,20005,-64
2020-01-24 17:31:47,2.00,2.00,2.00,99.90,877881,33,19942,-63
2020-01-24 17:32:38,1.90,1.90,1.90,99.90,880879,33,19942,-64
2020-01-24 17:33:30,1.90,1.90,1.90,99.90,882069,33,19956,-64
2020-01-24 17:34:21,1.90,1.90,1.90,99.90,883465,33,19941,-64
2020-01-24 17:35:12,1.90,1.90,1.90,99.90,880429,33,19945,-64
2020-01-24 17:36:03,1.90,1.90,1.90,99.90,880749,33,20316,-64
2020-01-24 17:36:54,1.90,1.90,1.90,99.90,881865,33,20278,-64
2020-01-24 17:37:45,1.90,1.90,1.90,99.90,886311,33,19981,-64
2020-01-24 17:38:36,1.90,1.90,1.90,99.90,883812,33,19968,-64
2020-01-24 17:39:27,1.90,1.90,1.90,99.90,883632,33,20241,-64
2020-01-24 17:40:18,1.90,1.90,1.90,99.90,882528,33,20039,-65
2020-01-24 17:41:09,1.90,1.90,1.90,99.90,879290,33,19968,-65
2020-01-24 17:42:00,1.90,1.90,1.90,99.90,880624,33,19960,-65
2020-01-24 17:42:51,1.90,1.90,1.90,99.90,881702,33,19978,-64
2020-01-24 17:43:44,1.90,1.90,1.90,99.90,883623,33,20383,-64
2020-01-24 17:44:34,1.80,1.80,1.80,99.90,882048,33,19965,-64
2020-01-24 17:45:25,1.80,1.80,1.80,99.90,881963,33,20301,-64
2020-01-24 17:46:17,1.80,1.80,1.80,99.90,883706,33,20021,-65
2020-01-24 17:47:08,1.80,1.80,1.80,99.90,880478,33,20071,-66
2020-01-24 17:47:59,1.80,1.80,1.80,99.90,883601,33,19945,-64
2020-01-24 17:48:50,1.70,1.70,1.70,99.90,883717,33,20115,-64
2020-01-24 17:49:40,1.80,1.80,1.80,99.90,879747,33,20062,-64
2020-01-24 17:50:31,1.70,1.70,1.70,99.90,880711,33,19945,-65
2020-01-24 17:51:23,1.70,1.70,1.70,99.90,880654,33,19946,-63
2020-01-24 17:52:14,1.60,1.60,1.60,99.90,878739,33,19980,-64
2020-01-24 17:53:05,1.60,1.60,1.60,99.90,877838,33,19988,-64
2020-01-24 17:53:56,1.60,1.60,1.60,99.90,878764,33,19942,-63
2020-01-24 17:54:47,1.60,1.60,1.60,99.90,881206,33,19956,-64
2020-01-24 17:55:37,1.60,1.60,1.60,99.90,880287,33,19946,-63
2020-01-24 17:56:28,1.60,1.60,1.60,99.90,878914,33,20256,-63
2020-01-24 17:57:19,1.60,1.60,1.60,99.90,878831,33,20322,-64
2020-01-24 17:58:10,1.60,1.60,1.60,99.90,880543,33,19949,-65
2020-01-24 17:59:01,1.50,1.50,1.50,99.90,877763,33,19965,-65
2020-01-24 17:59:52,1.50,1.50,1.50,99.90,878626,33,19950,-65
2020-01-24 18:00:43,1.50,1.50,1.50,99.90,878723,33,19957,-65
2020-01-24 18:01:34,1.50,1.50,1.50,99.90,877252,33,19946,-64
2020-01-24 18:02:25,1.50,1.50,1.50,99.90,878704,33,19982,-64
2020-01-24 18:03:15,1.50,1.50,1.50,99.90,881712,33,20287,-64
2020-01-24 18:04:07,1.50,1.50,1.50,99.90,880586,33,20278,-65
2020-01-24 18:04:59,1.50,1.50,1.50,99.90,879420,33,19980,-64
2020-01-24 18:05:52,1.40,1.40,1.40,99.90,880597,33,19966,-65
2020-01-24 18:06:43,1.40,1.40,1.40,99.90,879348,33,20006,-64
2020-01-24 18:07:33,1.40,1.40,1.40,99.90,878153,33,20020,-64
2020-01-24 18:08:24,1.40,1.40,1.40,99.90,878626,33,19957,-64
2020-01-24 18:09:15,1.40,1.40,1.40,99.90,880592,33,19952,-63
2020-01-24 18:10:06,1.40,1.40,1.40,99.90,881447,33,19981,-64
2020-01-24 18:10:57,1.30,1.30,1.30,99.90,882386,33,20354,-64
2020-01-24 18:11:48,1.30,1.30,1.30,99.90,883147,33,19978,-65
2020-01-24 18:12:39,1.30,1.30,1.30,99.90,880480,33,20073,-64
2020-01-24 18:13:30,1.30,1.30,1.30,99.90,882361,33,19941,-64
2020-01-24 18:14:21,1.30,1.30,1.30,99.90,880581,33,19985,-64
2020-01-24 18:15:12,1.30,1.30,1.30,99.90,882351,33,19942,-64
2020-01-24 18:16:04,1.30,1.30,1.30,99.90,883409,33,19960,-65
2020-01-24 18:16:55,1.30,1.30,1.30,99.90,879338,33,19997,-64
2020-01-24 18:17:49,1.30,1.30,1.30,99.90,878894,33,20321,-64
2020-01-24 18:18:40,1.30,1.30,1.30,99.90,878996,33,20357,-64
2020-01-24 18:19:31,1.20,1.20,1.20,99.90,880553,33,19978,-63
2020-01-24 18:20:24,1.20,1.20,1.20,99.90,880450,33,20333,-63
2020-01-24 18:21:28,1.20,1.20,1.20,99.90,876261,33,19942,-65
2020-01-24 18:22:25,1.20,1.20,1.20,99.90,877473,33,20023,-63
2020-01-24 18:23:28,1.20,1.20,1.20,99.90,877320,33,19947,-63
2020-01-24 18:24:28,1.20,1.20,1.20,99.90,877315,33,20025,-63
2020-01-24 18:25:28,1.20,1.20,1.20,99.90,880245,33,20359,-62
2020-01-24 18:26:28,1.20,1.20,1.20,99.90,880481,33,19950,-64
2020-01-24 18:27:28,1.10,1.10,1.10,99.90,877415,33,20426,-63
2020-01-24 18:28:39,1.10,1.10,1.10,99.90,877314,33,19946,-63
2020-01-24 18:29:46,1.10,1.10,1.10,99.90,880772,33,19976,-63
2020-01-24 18:30:47,1.10,1.10,1.10,99.90,877684,33,20321,-63
2020-01-24 18:31:48,1.10,1.10,1.10,99.90,880577,33,19946,-63
2020-01-24 18:32:40,1.10,1.10,1.10,99.90,880512,33,19938,-63
2020-01-24 18:33:50,1.10,1.10,1.10,99.90,878275,33,19946,-64
2020-01-24 18:34:46,1.10,1.10,1.10,99.90,880539,33,20031,-63
2020-01-24 18:35:37,1.10,1.10,1.10,99.90,880566,33,19950,-65
2020-01-24 18:36:31,1.10,1.10,1.10,99.90,880545,33,20348,-63
2020-01-24 18:37:22,1.10,1.10,1.10,99.90,880518,33,19950,-63
2020-01-24 18:38:13,1.10,1.10,1.10,99.90,880581,33,19946,-63
2020-01-24 18:39:04,1.00,1.00,1.00,99.90,881835,33,19957,-63
2020-01-24 18:39:56,1.00,1.00,1.00,99.90,880450,33,20383,-63
2020-01-24 18:40:47,1.00,1.00,1.00,99.90,880440,33,19972,-63
2020-01-24 18:41:40,1.00,1.00,1.00,99.90,880420,33,19988,-63
2020-01-24 18:42:31,1.00,1.00,1.00,99.90,880572,33,19965,-64
2020-01-24 18:43:22,1.00,1.00,1.00,99.90,881805,33,19950,-64
2020-01-24 18:44:13,1.00,1.00,1.00,99.90,883373,33,20371,-63
2020-01-24 18:45:06,1.00,1.00,1.00,99.90,882423,33,19937,-64
2020-01-24 18:45:56,0.90,0.90,0.90,99.90,883014,33,19941,-64
2020-01-24 18:46:47,0.90,0.90,0.90,99.90,883575,33,20366,-64
2020-01-24 18:47:38,0.90,0.90,0.90,99.90,879339,33,19962,-64
2020-01-24 18:48:29,0.90,0.90,0.90,99.90,880525,33,19938,-65
2020-01-24 18:49:20,0.90,0.90,0.90,99.90,881612,33,19985,-65
2020-01-24 18:50:10,0.90,0.90,0.90,99.90,879398,33,19985,-65
2020-01-24 18:51:02,0.80,0.80,0.80,99.90,880655,33,20373,-65
2020-01-24 18:51:54,0.80,0.80,0.80,99.90,878712,33,20325,-65
2020-01-24 18:52:45,0.80,0.80,0.80,99.90,880583,33,19977,-65
2020-01-24 18:53:36,0.80,0.80,0.80,99.90,881623,33,19942,-65
2020-01-24 18:54:27,0.80,0.80,0.80,99.90,883426,33,19949,-65
2020-01-24 18:55:17,0.80,0.80,0.80,99.90,883460,33,19946,-65
2020-01-24 18:56:08,0.80,0.80,0.80,99.90,880520,33,19960,-65
2020-01-24 18:56:59,0.80,0.80,0.80,99.90,877534,33,19946,-65
2020-01-24 18:57:50,0.80,0.80,0.80,99.90,875602,33,20014,-65
2020-01-24 18:58:44,0.80,0.80,0.80,99.90,875726,33,19979,-65
2020-01-24 18:59:35,0.80,0.80,0.80,99.90,878565,33,20005,-65
2020-01-24 19:00:25,0.70,0.70,0.70,99.90,880069,33,20410,-65
2020-01-24 19:01:16,0.70,0.70,0.70,99.90,880529,33,20245,-65
2020-01-24 19:02:07,0.70,0.70,0.70,99.90,879307,33,19973,-64
2020-01-24 19:02:58,0.70,0.70,0.70,99.90,881690,33,19942,-65
2020-01-24 19:03:49,0.70,0.70,0.70,99.90,883532,33,20388,-65
2020-01-24 19:04:41,0.70,0.70,0.70,99.90,879106,33,20009,-65
2020-01-24 19:05:32,0.70,0.70,0.70,99.90,880370,33,20292,-65
2020-01-24 19:06:23,0.70,0.70,0.70,99.90,880356,33,20046,-65
2020-01-24 19:07:13,0.70,0.70,0.70,99.90,876440,33,19946,-65
2020-01-24 19:08:04,0.70,0.70,0.70,99.90,878569,33,20357,-65
2020-01-24 19:08:55,0.70,0.70,0.70,99.90,881637,33,19953,-65
2020-01-24 19:09:46,0.70,0.70,0.70,99.90,879394,33,20005,-65
2020-01-24 19:10:37,0.70,0.70,0.70,99.90,880606,33,19954,-65
2020-01-24 19:11:28,0.70,0.70,0.70,99.90,880190,33,19942,-65
2020-01-24 19:12:18,0.70,0.70,0.70,99.90,876342,33,19942,-65
2020-01-24 19:13:09,0.70,0.70,0.70,99.90,875547,33,19938,-65
2020-01-24 19:14:00,0.60,0.60,0.60,99.90,878484,33,19950,-65
2020-01-24 19:14:51,0.60,0.60,0.60,99.90,877573,33,20234,-65
2020-01-24 19:15:42,0.60,0.60,0.60,99.90,876579,33,20458,-65
2020-01-24 19:16:33,0.60,0.60,0.60,99.90,875666,33,19961,-65
2020-01-24 19:17:23,0.50,0.50,0.50,99.90,878698,33,19939,-65
2020-01-24 19:18:14,0.50,0.50,0.50,99.90,880380,33,19937,-64
2020-01-24 19:19:05,0.50,0.50,0.50,99.90,883369,33,19942,-65
2020-01-24 19:19:56,0.50,0.50,0.50,99.90,883344,33,19942,-65
2020-01-24 19:20:47,0.50,0.50,0.50,99.90,879478,33,19982,-65
2020-01-24 19:21:38,0.50,0.50,0.50,99.90,880099,33,19969,-65
2020-01-24 19:22:28,0.40,0.40,0.40,99.90,880397,33,19938,-65
2020-01-24 19:23:20,0.40,0.40,0.40,99.90,877238,33,19949,-65
2020-01-24 19:24:11,0.40,0.40,0.40,99.90,880354,33,19957,-65
2020-01-24 19:25:02,0.40,0.40,0.40,99.90,881818,33,19952,-65
2020-01-24 19:25:53,0.40,0.40,0.40,99.90,876460,33,19942,-65
2020-01-24 19:26:43,0.40,0.40,0.40,99.90,877159,33,19965,-65
2020-01-24 19:27:34,0.40,0.40,0.40,99.90,879051,33,19988,-65
2020-01-24 19:28:25,0.40,0.40,0.40,99.90,880384,33,19942,-65
2020-01-24 19:29:16,0.30,0.30,0.30,99.90,882925,33,19949,-65
2020-01-24 19:30:07,0.30,0.30,0.30,99.90,879306,33,20006,-65
2020-01-24 19:30:58,0.30,0.30,0.30,99.90,879509,33,20296,-65
2020-01-24 19:31:49,0.20,0.20,0.20,99.90,878331,33,20345,-65
2020-01-24 19:32:39,0.20,0.20,0.20,99.90,880405,33,19977,-65
2020-01-24 19:33:30,0.20,0.20,0.20,99.90,880496,33,20005,-65
2020-01-24 19:34:22,0.20,0.20,0.20,99.90,879287,33,19954,-65
2020-01-24 19:35:13,0.20,0.20,0.20,99.90,879262,33,19946,-65
2020-01-24 19:36:03,0.20,0.20,0.20,99.90,880316,33,19961,-65
2020-01-24 19:36:54,0.20,0.20,0.20,99.90,879463,33,20269,-65
2020-01-24 19:37:45,0.20,0.20,0.20,99.90,879850,33,19952,-65
2020-01-24 19:38:36,0.20,0.20,0.20,99.90,880740,33,20299,-66
2020-01-24 19:39:27,0.10,0.10,0.10,99.90,879492,33,19942,-65
2020-01-24 19:40:18,0.10,0.10,0.10,99.90,880879,33,19984,-65
2020-01-24 19:41:09,0.10,0.10,0.10,99.90,882088,33,19942,-65
2020-01-24 19:41:59,0.10,0.10,0.10,99.90,879850,33,19954,-65
2020-01-24 19:42:50,0.10,0.10,0.10,99.90,880961,33,19956,-66
2020-01-24 19:43:41,0.00,0.00,0.00,99.90,880931,33,19957,-66
2020-01-24 19:44:32,0.00,0.00,0.00,99.90,881065,33,19965,-65
2020-01-24 19:45:23,0.00,0.00,0.00,99.90,880937,33,20043,-66
2020-01-24 19:46:14,0.00,0.00,0.00,99.90,880908,33,19946,-64
2020-01-24 19:47:05,0.00,0.00,0.00,99.90,879995,33,20405,-65
2020-01-24 19:47:56,0.00,0.00,0.00,99.90,881050,33,19961,-65
2020-01-24 19:48:47,0.00,0.00,0.00,99.90,876109,33,19950,-64
2020-01-24 19:49:38,0.00,0.00,0.00,99.90,877082,33,20013,-64
2020-01-24 19:50:28,0.00,0.00,0.00,99.90,876307,33,19962,-64
2020-01-24 19:51:19,0.00,0.00,0.00,99.90,880315,33,19942,-65
2020-01-24 19:52:10,0.00,0.00,0.00,99.90,883808,33,19964,-64
2020-01-24 19:53:01,0.00,0.00,0.00,99.90,880697,33,19946,-64
2020-01-24 19:53:52,0.00,0.00,0.00,99.90,881014,33,19945,-64
2020-01-24 19:54:43,-0.10,-0.10,-0.10,99.90,881168,33,19950,-65
2020-01-24 19:55:34,-0.10,-0.10,-0.10,99.90,883309,33,19946,-65
2020-01-24 19:56:24,-0.10,-0.10,-0.10,99.90,882728,33,20368,-64
2020-01-24 19:57:15,-0.10,-0.10,-0.10,99.90,883948,33,20328,-65
2020-01-24 19:58:06,-0.10,-0.10,-0.10,99.90,883867,33,19969,-65
2020-01-24 19:58:57,-0.10,-0.10,-0.10,99.90,880036,33,19952,-65
2020-01-24 19:59:48,-0.20,-0.20,-0.20,99.90,881046,33,19965,-65
2020-01-24 20:00:39,-0.20,-0.20,-0.20,99.90,883375,33,20304,-65
2020-01-24 20:01:30,-0.20,-0.20,-0.20,99.90,882469,33,19976,-65
2020-01-24 20:02:21,-0.20,-0.20,-0.20,99.90,883443,33,19956,-64
2020-01-24 20:03:12,-0.10,-0.10,-0.10,99.90,884111,33,19957,-65
2020-01-24 20:04:03,-0.20,-0.20,-0.20,99.90,879665,33,20333,-64
2020-01-24 20:04:54,-0.20,-0.20,-0.20,99.90,880873,33,19993,-65
2020-01-24 20:05:45,-0.20,-0.20,-0.20,99.90,877859,33,20388,-65
2020-01-24 20:06:36,-0.20,-0.20,-0.20,99.90,879588,33,19950,-65
2020-01-24 20:07:27,-0.20,-0.20,-0.20,99.90,882232,33,19985,-65
2020-01-24 20:08:18,-0.10,-0.10,-0.10,99.90,883877,33,19960,-64
2020-01-24 20:09:08,-0.20,-0.20,-0.20,99.90,879874,33,20333,-65
2020-01-24 20:09:59,-0.10,-0.10,-0.10,99.90,880889,33,19948,-65
2020-01-24 20:10:50,-0.10,-0.10,-0.10,99.90,878796,33,19938,-65
2020-01-24 20:11:41,-0.20,-0.20,-0.20,99.90,879363,33,19957,-65
2020-01-24 20:12:33,-0.20,-0.20,-0.20,99.90,883159,33,20052,-65
2020-01-24 20:13:34,-0.20,-0.20,-0.20,99.90,879758,33,19956,-65
2020-01-24 20:14:44,-0.20,-0.20,-0.20,99.90,877730,33,19958,-65
2020-01-24 20:15:45,-0.20,-0.20,-0.20,99.90,880823,33,19941,-66
2020-01-24 20:16:46,-0.20,-0.20,-0.20,99.90,880883,33,19945,-65
2020-01-24 20:17:47,-0.20,-0.20,-0.20,99.90,880885,33,19949,-64
2020-01-24 20:18:39,-0.20,-0.20,-0.20,99.90,880901,33,19942,-65
2020-01-24 20:19:30,-0.20,-0.20,-0.20,99.90,878612,33,19946,-65
2020-01-24 20:20:22,-0.20,-0.20,-0.20,99.90,882166,33,19977,-65
2020-01-24 20:21:12,-0.20,-0.20,-0.20,99.90,883898,33,19949,-64
2020-01-24 20:22:03,-0.20,-0.20,-0.20,99.90,882545,33,19976,-64
2020-01-24 20:22:54,-0.20,-0.20,-0.20,99.90,877934,33,19952,-63
2020-01-24 20:23:45,-0.20,-0.20,-0.20,99.90,880864,33,19945,-65
2020-01-24 20:24:36,-0.20,-0.20,-0.20,99.90,883468,33,20320,-64
2020-01-24 20:25:27,-0.20,-0.20,-0.20,99.90,882879,33,20360,-64
2020-01-24 20:26:18,-0.20,-0.20,-0.20,99.90,880868,33,19997,-65
2020-01-24 20:27:09,-0.30,-0.30,-0.30,99.90,877667,33,19986,-65
2020-01-24 20:28:00,-0.30,-0.30,-0.30,99.90,874866,34,19947,-63
2020-01-24 20:28:51,-0.30,-0.30,-0.30,99.90,878626,33,19947,-64
2020-01-24 20:29:42,-0.30,-0.30,-0.30,99.90,878855,33,19950,-63
2020-01-24 20:30:33,-0.30,-0.30,-0.30,99.90,879908,33,19942,-64
2020-01-24 20:31:24,-0.30,-0.30,-0.30,99.90,881733,33,20322,-64
2020-01-24 20:32:15,-0.30,-0.30,-0.30,99.90,883717,33,19949,-63
2020-01-24 20:33:06,-0.30,-0.30,-0.30,99.90,882707,33,20301,-63
2020-01-24 20:33:57,-0.30,-0.30,-0.30,99.90,879657,33,19954,-64
2020-01-24 20:34:47,-0.30,-0.30,-0.30,99.90,879035,33,19942,-64
2020-01-24 20:35:38,-0.30,-0.30,-0.30,99.90,882616,33,20280,-64
2020-01-24 20:36:33,-0.30,-0.30,-0.30,99.90,883933,33,20326,-64
2020-01-24 20:37:24,-0.30,-0.30,-0.30,99.90,883876,33,19946,-63
2020-01-24 20:38:15,-0.30,-0.30,-0.30,99.90,882316,33,19967,-65
2020-01-24 20:39:13,-0.40,-0.40,-0.40,99.90,883596,33,19942,-64
2020-01-24 20:40:06,-0.40,-0.40,-0.40,99.90,880762,33,20328,-64
2020-01-24 20:41:00,-0.40,-0.40,-0.40,99.90,878493,33,20365,-64
2020-01-24 20:41:54,-0.40,-0.40,-0.40,99.90,879167,33,19942,-63
2020-01-24 20:42:55,-0.40,-0.40,-0.40,99.90,882629,33,19949,-64
2020-01-24 20:43:55,-0.40,-0.40,-0.40,99.90,880838,33,19987,-65
2020-01-24 20:44:55,-0.40,-0.40,-0.40,99.90,877893,33,19962,-65
2020-01-24 20:45:47,-0.40,-0.40,-0.40,99.90,877816,33,20369,-65
2020-01-24 20:46:42,-0.40,-0.40,-0.40,99.90,877620,33,19942,-62
2020-01-24 20:47:42,-0.40,-0.40,-0.40,99.90,879493,33,19942,-62
2020-01-24 20:48:33,-0.40,-0.40,-0.40,99.90,882772,33,19946,-64
2020-01-24 20:49:25,-0.40,-0.40,-0.40,99.90,881872,33,20281,-64
2020-01-24 20:50:15,-0.40,-0.40,-0.40,99.90,883513,33,20012,-64
2020-01-24 20:51:06,-0.40,-0.40,-0.40,99.90,880579,33,19946,-65
2020-01-24 20:51:57,-0.40,-0.40,-0.40,99.90,879638,33,19977,-64
2020-01-24 20:52:48,-0.40,-0.40,-0.40,99.90,880804,33,20329,-65
2020-01-24 20:53:38,-0.40,-0.40,-0.40,99.90,881567,33,19957,-64
2020-01-24 20:54:29,-0.40,-0.40,-0.40,99.90,882801,33,20321,-64
2020-01-24 20:55:20,-0.40,-0.40,-0.40,99.90,883809,33,19941,-65
2020-01-24 20:56:11,-0.40,-0.40,-0.40,99.90,880247,33,19966,-64
2020-01-24 20:57:02,-0.40,-0.40,-0.40,99.90,879559,33,19995,-64
2020-01-24 20:57:53,-0.40,-0.40,-0.40,99.90,880704,33,19972,-64
2020-01-24 20:58:43,-0.50,-0.50,-0.50,99.90,881032,33,19990,-65
2020-01-24 20:59:34,-0.50,-0.50,-0.50,99.90,878058,33,19977,-64
2020-01-24 21:00:28,-0.50,-0.50,-0.50,99.90,880756,33,19952,-64
2020-01-24 21:01:27,-0.50,-0.50,-0.50,99.90,882060,33,19946,-64
2020-01-24 21:02:27,-0.50,-0.50,-0.50,99.90,881445,33,19954,-64
2020-01-24 21:03:20,-0.50,-0.50,-0.50,99.90,880612,33,19952,-64
2020-01-24 21:04:12,-0.50,-0.50,-0.50,99.90,880318,33,19977,-65
2020-01-24 21:05:04,-0.50,-0.50,-0.50,99.90,880701,33,19953,-64
2020-01-24 21:05:55,-0.50,-0.50,-0.50,99.90,883780,33,20018,-64
2020-01-24 21:06:46,-0.40,-0.40,-0.40,99.90,880508,33,19972,-64
2020-01-24 21:07:37,-0.40,-0.40,-0.40,99.90,879786,33,19942,-66
2020-01-24 21:08:28,-0.50,-0.50,-0.50,99.90,881458,33,19994,-64
2020-01-24 21:09:19,-0.50,-0.50,-0.50,99.90,883718,33,19994,-64
2020-01-24 21:10:10,-0.50,-0.50,-0.50,99.90,882498,33,19993,-64
2020-01-24 21:11:01,-0.50,-0.50,-0.50,99.90,880430,33,19957,-65
2020-01-24 21:11:52,-0.50,-0.50,-0.50,99.90,880874,33,20010,-64
2020-01-24 21:12:43,-0.50,-0.50,-0.50,99.90,877899,33,20005,-65
2020-01-24 21:13:33,-0.50,-0.50,-0.50,99.90,877770,33,19942,-65
2020-01-24 21:14:24,-0.50,-0.50,-0.50,99.90,875870,33,19947,-64
2020-01-24 21:15:17,-0.50,-0.50,-0.50,99.90,874832,34,20043,-65
2020-01-24 21:16:08,-0.50,-0.50,-0.50,99.90,879007,33,20416,-64
2020-01-24 21:16:58,-0.50,-0.50,-0.50,99.90,883774,33,19942,-65
2020-01-24 21:17:49,-0.50,-0.50,-0.50,99.90,879692,33,19993,-64
2020-01-24 21:18:40,-0.50,-0.50,-0.50,99.90,880704,33,19993,-65
2020-01-24 21:19:32,-0.50,-0.50,-0.50,99.90,881654,33,19942,-64
2020-01-24 21:20:23,-0.50,-0.50,-0.50,99.90,882406,33,19969,-64
2020-01-24 21:21:14,-0.40,-0.40,-0.40,99.90,883612,33,19946,-65
2020-01-24 21:22:04,-0.50,-0.50,-0.50,99.90,883313,33,20000,-67
2020-01-24 21:22:55,-0.50,-0.50,-0.50,99.90,882665,33,19965,-65
2020-01-24 21:23:46,-0.50,-0.50,-0.50,99.90,877502,33,19954,-65
2020-01-24 21:24:37,-0.50,-0.50,-0.50,99.90,880502,33,19993,-66
2020-01-24 21:25:28,-0.50,-0.50,-0.50,99.90,879201,33,20246,-65
2020-01-24 21:26:19,-0.60,-0.60,-0.60,99.90,881613,33,19960,-65
2020-01-24 21:27:09,-0.60,-0.60,-0.60,99.90,880769,33,19945,-65
2020-01-24 21:28:01,-0.50,-0.50,-0.50,99.90,879401,33,19961,-65
2020-01-24 21:28:52,-0.60,-0.60,-0.60,99.90,881810,33,20029,-65
2020-01-24 21:29:43,-0.60,-0.60,-0.60,99.90,877739,33,19950,-65
2020-01-24 21:30:33,-0.60,-0.60,-0.60,99.90,879066,33,19953,-65
2020-01-24 21:31:24,-0.60,-0.60,-0.60,99.90,881669,33,19981,-66
2020-01-24 21:32:17,-0.60,-0.60,-0.60,99.90,880513,33,19949,-65
2020-01-24 21:33:10,-0.60,-0.60,-0.60,99.90,879414,33,19942,-65
2020-01-24 21:34:02,-0.60,-0.60,-0.60,99.90,881891,33,19946,-65
2020-01-24 21:34:53,-0.60,-0.60,-0.60,99.90,877762,33,19986,-65
2020-01-24 21:35:44,-0.60,-0.60,-0.60,99.90,876571,33,19950,-65
2020-01-24 21:36:35,-0.60,-0.60,-0.60,99.90,880199,33,19946,-65
2020-01-24 21:37:25,-0.60,-0.60,-0.60,99.90,880845,33,19941,-64
2020-01-24 21:38:16,-0.60,-0.60,-0.60,99.90,878614,33,19958,-64
2020-01-24 21:39:07,-0.70,-0.70,-0.70,99.90,880282,33,19946,-65
2020-01-24 21:39:58,-0.60,-0.60,-0.60,99.90,878847,33,19985,-65
2020-01-24 21:40:49,-0.60,-0.60,-0.60,99.90,874730,34,20270,-64
2020-01-24 21:41:40,-0.60,-0.60,-0.60,99.90,875652,33,19965,-64
2020-01-24 21:42:30,-0.60,-0.60,-0.60,99.90,879803,33,19942,-64
2020-01-24 21:43:21,-0.60,-0.60,-0.60,99.90,881723,33,20239,-65
2020-01-24 21:44:12,-0.60,-0.60,-0.60,99.90,883540,33,19953,-64
2020-01-24 21:45:04,-0.60,-0.60,-0.60,99.90,880361,33,19960,-65
2020-01-24 21:46:01,-0.60,-0.60,-0.60,99.90,876634,33,19952,-64
2020-01-24 21:46:52,-0.60,-0.60,-0.60,99.90,879545,33,19965,-65
2020-01-24 21:47:43,-0.70,-0.70,-0.70,99.90,880608,33,19956,-65
2020-01-24 21:48:34,-0.70,-0.70,-0.70,99.90,879569,33,20298,-64
2020-01-24 21:49:25,-0.70,-0.70,-0.70,99.90,880606,33,19942,-65
2020-01-24 21:50:16,-0.70,-0.70,-0.70,99.90,880599,33,19961,-64
2020-01-24 21:51:16,-0.70,-0.70,-0.70,99.90,878694,33,20351,-65
2020-01-24 21:52:19,-0.70,-0.70,-0.70,99.90,880376,33,19954,-64
2020-01-24 21:53:10,-0.70,-0.70,-0.70,99.90,880801,33,20356,-65
2020-01-24 21:54:01,-0.70,-0.70,-0.70,99.90,878335,33,19966,-64
2020-01-24 21:54:52,-0.70,-0.70,-0.70,99.90,880745,33,20329,-65
2020-01-24 21:55:43,-0.70,-0.70,-0.70,99.90,878813,33,19943,-65
2020-01-24 21:56:34,-0.70,-0.70,-0.70,99.90,878967,33,20242,-66
2020-01-24 21:57:24,-0.70,-0.70,-0.70,99.90,880653,33,20315,-65
2020-01-24 21:58:15,-0.70,-0.70,-0.70,99.90,880512,33,19946,-64
2020-01-24 21:59:06,-0.70,-0.70,-0.70,99.90,878694,33,20393,-65
2020-01-24 21:59:57,-0.70,-0.70,-0.70,99.90,879303,33,19942,-64
2020-01-24 22:00:58,-0.70,-0.70,-0.70,99.90,881705,33,19949,-65
2020-01-24 22:01:49,-0.70,-0.70,-0.70,99.90,883615,33,20364,-64
2020-01-24 22:02:41,-0.70,-0.70,-0.70,99.90,878686,33,19939,-65
2020-01-24 22:03:33,-0.70,-0.70,-0.70,99.90,881237,33,20036,-64
2020-01-24 22:04:24,-0.70,-0.70,-0.70,99.90,883473,33,20274,-64
2020-01-24 22:05:15,-0.70,-0.70,-0.70,99.90,880719,33,20369,-64
2020-01-24 22:06:06,-0.70,-0.70,-0.70,99.90,883466,33,19972,-64
2020-01-24 22:06:57,-0.70,-0.70,-0.70,99.90,880771,33,19937,-65
2020-01-24 22:07:48,-0.70,-0.70,-0.70,99.90,879543,33,19964,-65
2020-01-24 22:08:39,-0.70,-0.70,-0.70,99.90,883492,33,19953,-65
2020-01-24 22:09:35,-0.70,-0.70,-0.70,99.90,883447,33,19997,-65
2020-01-24 22:10:30,-0.70,-0.70,-0.70,99.90,883157,33,19937,-65
2020-01-24 22:11:31,-0.60,-0.60,-0.60,99.90,881293,33,19985,-66
2020-01-24 22:12:32,-0.70,-0.70,-0.70,99.90,883525,33,20233,-65
2020-01-24 22:13:29,-0.70,-0.70,-0.70,99.90,880653,33,19942,-66
2020-01-24 22:14:20,-0.70,-0.70,-0.70,99.90,880642,33,20280,-65
2020-01-24 22:15:12,-0.70,-0.70,-0.70,99.90,883538,33,19942,-66
2020-01-24 22:16:03,-0.70,-0.70,-0.70,99.90,883526,33,19937,-65
2020-01-24 22:16:53,-0.70,-0.70,-0.70,99.90,879249,33,19954,-65
2020-01-24 22:17:44,-0.70,-0.70,-0.70,99.90,880649,33,20025,-65
2020-01-24 22:18:38,-0.70,-0.70,-0.70,99.90,879822,33,19952,-66
2020-01-24 22:19:29,-0.70,-0.70,-0.70,99.90,879260,33,19986,-66
2020-01-24 22:20:20,-0.70,-0.70,-0.70,99.90,881904,33,19941,-65
2020-01-24 22:21:12,-0.70,-0.70,-0.70,99.90,880594,33,20016,-66
2020-01-24 22:22:02,-0.70,-0.70,-0.70,99.90,879348,33,19961,-65
2020-01-24 22:22:54,-0.70,-0.70,-0.70,99.90,880714,33,20340,-65
2020-01-24 22:23:45,-0.70,-0.70,-0.70,99.90,878708,33,20250,-65
2020-01-24 22:24:36,-0.70,-0.70,-0.70,99.90,881906,33,19951,-68
2020-01-24 22:25:26,-0.70,-0.70,-0.70,99.90,882427,33,19949,-66
2020-01-24 22:26:17,-0.70,-0.70,-0.70,99.90,881368,33,20325,-65
2020-01-24 22:27:08,-0.70,-0.70,-0.70,99.90,882431,33,20340,-65
2020-01-24 22:28:00,-0.70,-0.70,-0.70,99.90,880403,33,19968,-65
2020-01-24 22:28:51,-0.70,-0.70,-0.70,99.90,877558,33,19973,-65
2020-01-24 22:29:41,-0.70,-0.70,-0.70,99.90,876144,33,20006,-65
2020-01-24 22:30:32,-0.70,-0.70,-0.70,99.90,879715,33,19998,-65
2020-01-24 22:31:23,-0.70,-0.70,-0.70,99.90,881373,33,20024,-65
2020-01-24 22:32:14,-0.70,-0.70,-0.70,99.90,882224,33,19946,-65
2020-01-24 22:33:05,-0.70,-0.70,-0.70,99.90,883173,33,19956,-65
2020-01-24 22:33:56,-0.70,-0.70,-0.70,99.90,877573,33,19965,-65
2020-01-24 22:34:46,-0.70,-0.70,-0.70,99.90,873699,34,20313,-65
2020-01-24 22:35:37,-0.70,-0.70,-0.70,99.90,878347,33,19942,-65
2020-01-24 22:36:28,-0.70,-0.70,-0.70,99.90,880511,33,20337,-64
2020-01-24 22:37:19,-0.70,-0.70,-0.70,99.90,877655,33,19942,-66
2020-01-24 22:38:10,-0.60,-0.60,-0.60,99.90,875545,33,19962,-63
2020-01-24 22:39:01,-0.60,-0.60,-0.60,99.90,875454,33,19947,-64
2020-01-24 22:40:00,-0.70,-0.70,-0.70,99.90,874741,33,19946,-64
2020-01-24 22:40:52,-0.60,-0.60,-0.60,99.90,879542,33,19977,-64
2020-01-24 22:41:43,-0.70,-0.70,-0.70,99.90,879366,33,19946,-65
2020-01-24 22:42:34,-0.60,-0.60,-0.60,99.90,876362,33,19946,-63
2020-01-24 22:43:25,-0.60,-0.60,-0.60,99.90,877565,33,19997,-63
2020-01-24 22:44:16,-0.60,-0.60,-0.60,99.90,878261,33,19942,-63
2020-01-24 22:45:07,-0.60,-0.60,-0.60,99.90,876623,33,19981,-63
2020-01-24 22:45:58,-0.60,-0.60,-0.60,99.90,874769,34,20325,-65
2020-01-24 22:46:49,-0.60,-0.60,-0.60,99.90,875748,33,19943,-63
2020-01-24 22:47:40,-0.60,-0.60,-0.60,99.90,880349,33,19946,-64
2020-01-24 22:48:30,-0.50,-0.50,-0.50,99.90,881538,33,20006,-65
2020-01-24 22:49:21,-0.60,-0.60,-0.60,99.90,883469,33,20324,-65
2020-01-24 22:50:12,-0.60,-0.60,-0.60,99.90,880326,33,20364,-65
2020-01-24 22:51:03,-0.60,-0.60,-0.60,99.90,880295,33,19941,-65
2020-01-24 22:51:54,-0.60,-0.60,-0.60,99.90,881424,33,20017,-65
2020-01-24 22:52:44,-0.60,-0.60,-0.60,99.90,876375,33,19946,-65
2020-01-24 22:53:35,-0.50,-0.50,-0.50,99.90,879189,33,19947,-65
2020-01-24 22:54:26,-0.60,-0.60,-0.60,99.90,880222,33,19965,-65
2020-01-24 22:55:17,-0.50,-0.50,-0.50,99.90,877689,33,19957,-65
2020-01-24 22:56:08,-0.50,-0.50,-0.50,99.90,876282,33,19950,-65
2020-01-24 22:56:59,-0.50,-0.50,-0.50,99.90,875697,33,19938,-65
2020-01-24 22:57:49,-0.50,-0.50,-0.50,99.90,874166,34,19942,-65
2020-01-24 22:58:41,-0.50,-0.50,-0.50,99.90,877725,33,19949,-65
2020-01-24 22:59:39,-0.60,-0.60,-0.60,99.90,880988,33,20348,-65
2020-01-24 23:00:42,-0.50,-0.50,-0.50,99.90,878730,33,19984,-65
2020-01-24 23:01:46,-0.50,-0.50,-0.50,99.90,880041,33,19960,-65
2020-01-24 23:02:47,-0.50,-0.50,-0.50,99.90,883080,33,19985,-65
2020-01-24 23:03:41,-0.50,-0.50,-0.50,99.90,883364,33,19986,-65
2020-01-24 23:04:37,-0.50,-0.50,-0.50,99.90,883510,33,20027,-65
2020-01-24 23:05:34,-0.50,-0.50,-0.50,99.90,878444,33,19997,-65
2020-01-24 23:06:30,-0.50,-0.50,-0.50,99.90,880696,33,19989,-65
2020-01-24 23:07:27,-0.50,-0.50,-0.50,99.90,882832,33,20351,-65
2020-01-24 23:08:24,-0.50,-0.50,-0.50,99.90,878065,33,19969,-65
2020-01-24 23:09:18,-0.50,-0.50,-0.50,99.90,874687,34,20282,-65
2020-01-24 23:10:19,-0.50,-0.50,-0.50,99.90,877245,33,19942,-65
2020-01-24 23:11:10,-0.50,-0.50,-0.50,99.90,877252,33,19994,-65
2020-01-24 23:12:01,-0.50,-0.50,-0.50,99.90,875369,33,20353,-65
2020-01-24 23:12:52,-0.50,-0.50,-0.50,99.90,878095,33,20047,-65
2020-01-24 23:13:46,-0.50,-0.50,-0.50,99.90,877828,33,19942,-65
2020-01-24 23:14:37,-0.50,-0.50,-0.50,99.90,879607,33,19953,-66
2020-01-24 23:15:37,-0.50,-0.50,-0.50,99.90,879789,33,20002,-65
2020-01-24 23:16:17,-0.50,-0.50,-0.50,99.90,879164,33,19954,-65
2020-01-24 23:17:08,-0.50,-0.50,-0.50,99.90,879704,33,19958,-65
2020-01-24 23:18:01,-0.50,-0.50,-0.50,99.90,880744,33,19998,-65
2020-01-24 23:18:33,-0.50,-0.50,-0.50,99.90,882568,33,19961,-65
2020-01-24 23:19:14,-0.50,-0.50,-0.50,99.90,884098,33,20481,-66
2020-01-24 23:20:11,-0.50,-0.50,-0.50,99.90,883870,33,19941,-66
2020-01-24 23:21:02,-0.50,-0.50,-0.50,99.90,882920,33,19951,-66
2020-01-24 23:21:53,-0.50,-0.50,-0.50,99.90,880926,33,19981,-66
2020-01-24 23:22:45,-0.50,-0.50,-0.50,99.90,878258,33,19950,-66
2020-01-24 23:23:37,-0.50,-0.50,-0.50,99.90,879350,33,19954,-66
2020-01-24 23:24:28,-0.50,-0.50,-0.50,99.90,878157,33,19955,-65
2020-01-24 23:25:10,-0.50,-0.50,-0.50,99.90,876438,33,19942,-66
2020-01-24 23:25:50,-0.50,-0.50,-0.50,99.90,878259,33,19953,-65
2020-01-24 23:26:41,-0.50,-0.50,-0.50,99.90,874923,34,19990,-65
2020-01-24 23:27:45,-0.50,-0.50,-0.50,99.90,878174,33,19954,-66
2020-01-24 23:28:36,-0.50,-0.50,-0.50,99.90,880271,33,19950,-65
2020-01-24 23:29:37,-0.50,-0.50,-0.50,99.90,881146,33,19938,-65
2020-01-24 23:30:10,-0.50,-0.50,-0.50,99.90,881170,33,20308,-65
2020-01-24 23:30:51,-0.50,-0.50,-0.50,99.90,882866,33,20359,-65
2020-01-24 23:31:31,-0.50,-0.50,-0.50,99.90,881102,33,19973,-65
2020-01-24 23:32:24,-0.50,-0.50,-0.50,99.90,872213,34,19974,-65
2020-01-24 23:33:15,-0.50,-0.50,-0.50,99.90,872509,34,20296,-65
2020-01-24 23:34:06,-0.50,-0.50,-0.50,99.90,874803,33,19958,-65
2020-01-24 23:34:57,-0.50,-0.50,-0.50,99.90,880989,33,19976,-65
2020-01-24 23:35:48,-0.50,-0.50,-0.50,99.90,880055,33,20387,-65
2020-01-24 23:36:28,-0.50,-0.50,-0.50,99.90,879682,33,19950,-65
2020-01-24 23:37:19,-0.50,-0.50,-0.50,99.90,880919,33,19938,-65
2020-01-24 23:38:10,-0.50,-0.50,-0.50,99.90,877609,33,19942,-65
2020-01-24 23:39:00,-0.50,-0.50,-0.50,99.90,877550,33,19946,-65
2020-01-24 23:39:56,-0.60,-0.60,-0.60,99.90,873494,34,20326,-65
2020-01-24 23:40:46,-0.60,-0.60,-0.60,99.90,876720,33,20338,-65
2020-01-24 23:41:47,-0.60,-0.60,-0.60,99.90,880827,33,19965,-65
2020-01-24 23:42:45,-0.60,-0.60,-0.60,99.90,880084,33,20371,-65
2020-01-24 23:43:36,-0.60,-0.60,-0.60,99.90,875349,33,19998,-65
2020-01-24 23:44:27,-0.60,-0.60,-0.60,99.90,876591,33,20345,-65
2020-01-24 23:45:18,-0.60,-0.60,-0.60,99.90,881725,33,20273,-65
2020-01-24 23:46:09,-0.50,-0.50,-0.50,99.90,883757,33,19942,-65
2020-01-24 23:47:00,-0.50,-0.50,-0.50,99.90,881080,33,19969,-65
2020-01-24 23:47:51,-0.50,-0.50,-0.50,99.90,879754,33,20009,-65
2020-01-24 23:48:44,-0.50,-0.50,-0.50,99.90,881050,33,19952,-65
2020-01-24 23:49:36,-0.50,-0.50,-0.50,99.90,883683,33,19941,-65
2020-01-24 23:50:26,-0.50,-0.50,-0.50,99.90,879213,33,19964,-65
2020-01-24 23:51:23,-0.50,-0.50,-0.50,99.90,878120,33,19978,-65
2020-01-24 23:52:16,-0.50,-0.50,-0.50,99.90,881376,33,19939,-65
2020-01-24 23:53:09,-0.50,-0.50,-0.50,99.90,883867,33,20407,-66
2020-01-24 23:53:59,-0.60,-0.60,-0.60,99.90,883905,33,19953,-65
2020-01-24 23:54:50,-0.60,-0.60,-0.60,99.90,884014,33,19942,-65
2020-01-24 23:55:41,-0.60,-0.60,-0.60,99.90,881077,33,19954,-65
2020-01-24 23:56:38,-0.60,-0.60,-0.60,99.90,877955,33,20253,-65
2020-01-24 23:57:29,-0.60,-0.60,-0.60,99.90,879697,33,19938,-65
2020-01-24 23:58:20,-0.60,-0.60,-0.60,99.90,882490,33,19942,-65
2020-01-24 23:59:11,-0.70,-0.70,-0.70,99.90,882841,33,19987,-65