2020-01-23 00:00:44,37.83,16.98,0.30,99.90,902455,32,20196,-65 2020-01-23 00:01:20,37.05,16.92,0.30,99.90,899816,33,20125,-65 2020-01-23 00:01:53,41.28,17.92,0.30,99.90,899345,33,20689,-66 2020-01-23 00:02:31,42.78,17.33,0.30,99.90,902064,32,20139,-65 2020-01-23 00:03:18,51.00,18.55,0.20,99.90,899555,33,20220,-66 2020-01-23 00:03:49,40.38,16.52,0.30,99.90,896595,33,20660,-71 2020-01-23 00:04:19,42.60,18.98,0.30,99.90,899202,33,20139,-65 2020-01-23 00:04:50,41.75,18.85,0.30,99.90,896693,33,20077,-65 2020-01-23 00:05:21,52.35,19.95,0.30,99.90,896753,33,20020,-68 2020-01-23 00:05:52,48.58,19.30,0.30,99.90,890674,33,20110,-66 2020-01-23 00:06:22,58.10,21.15,0.30,99.90,896486,33,20507,-64 2020-01-23 00:06:55,46.00,19.48,0.40,99.90,893648,33,20029,-69 2020-01-23 00:07:36,36.00,18.05,0.40,99.90,899696,33,20020,-66 2020-01-23 00:08:07,50.08,18.90,0.40,99.90,898095,33,20140,-69 2020-01-23 00:08:41,42.15,18.37,0.40,99.90,893498,33,20125,-66 2020-01-23 00:09:38,51.22,19.83,0.40,99.90,893621,33,20033,-67 2020-01-23 00:10:14,39.05,16.70,0.40,99.90,896602,33,20117,-67 2020-01-23 00:10:45,42.13,18.40,0.40,99.90,896732,33,20193,-66 2020-01-23 00:11:18,45.40,18.95,0.40,99.90,896582,33,20159,-67 2020-01-23 00:11:48,48.22,19.08,0.50,99.90,896597,33,20335,-66 2020-01-23 00:12:34,51.58,19.85,0.50,99.90,890419,33,20169,-72 2020-01-23 00:13:04,42.22,18.05,0.50,99.90,893612,33,20120,-66 2020-01-23 00:13:44,40.83,18.50,0.40,99.90,895138,33,20403,-68 2020-01-23 00:14:15,45.88,18.48,0.50,99.90,898355,33,20050,-65 2020-01-23 00:14:45,49.53,20.05,0.50,99.90,899666,33,20307,-67 2020-01-23 00:15:16,48.40,20.17,0.50,99.90,896591,33,20117,-67 2020-01-23 00:15:48,49.83,20.70,0.50,99.90,896514,33,20012,-66 2020-01-23 00:16:45,63.22,20.75,0.50,99.90,893725,33,20055,-65 2020-01-23 00:17:15,43.42,18.65,0.50,99.90,899415,33,20163,-68 2020-01-23 00:17:46,45.90,19.12,0.50,99.90,896590,33,20447,-66 2020-01-23 00:18:16,48.53,19.62,0.50,99.90,896154,33,20396,-66 2020-01-23 00:18:47,66.10,20.25,0.50,99.90,896594,33,20023,-69 2020-01-23 00:19:20,58.10,21.30,0.50,99.90,896591,33,20079,-66 2020-01-23 00:20:01,63.15,20.30,0.50,99.90,896981,33,20024,-65 2020-01-23 00:20:43,52.62,20.92,0.50,99.90,897860,33,20332,-68 2020-01-23 00:21:43,47.28,20.35,0.50,99.90,899628,33,20124,-66 2020-01-23 00:22:20,42.65,19.27,0.50,99.90,892824,33,20110,-65 2020-01-23 00:22:55,62.62,19.70,0.50,99.90,893604,33,20075,-66 2020-01-23 00:23:28,44.33,18.55,0.50,99.90,896470,33,20327,-66 2020-01-23 00:23:59,40.83,18.05,0.50,99.90,897929,33,20200,-65 2020-01-23 00:24:38,50.45,20.23,0.50,99.90,896575,33,20105,-69 2020-01-23 00:25:50,51.70,21.30,0.50,99.90,896516,33,20405,-68 2020-01-23 00:26:21,35.15,16.25,0.50,99.90,890315,33,20322,-68 2020-01-23 00:27:04,43.72,18.65,0.50,99.90,893045,33,20129,-66 2020-01-23 00:27:34,50.90,19.27,0.50,99.90,896623,33,20239,-67 2020-01-23 00:28:05,44.53,18.05,0.50,99.90,893394,33,20103,-67 2020-01-23 00:28:46,44.15,18.90,0.50,99.90,894867,33,20072,-68 2020-01-23 00:29:31,47.05,19.27,0.50,99.90,895353,33,20024,-66 2020-01-23 00:30:12,50.72,19.95,0.50,99.90,896591,33,20158,-68 2020-01-23 00:30:57,38.60,18.37,0.50,99.90,896624,33,20105,-66 2020-01-23 00:31:28,60.58,19.73,0.50,99.90,897335,33,20136,-67 2020-01-23 00:32:31,46.03,19.90,0.50,99.90,902125,32,20154,-65 2020-01-23 00:33:19,51.80,19.17,0.50,99.90,890409,33,20239,-69 2020-01-23 00:33:53,49.25,18.33,0.50,99.90,890413,33,20162,-68 2020-01-23 00:34:23,45.35,19.20,0.50,99.90,899453,33,20392,-69 2020-01-23 00:34:57,64.25,20.08,0.40,99.90,899618,33,20109,-66 2020-01-23 00:36:01,51.50,19.62,0.50,99.90,899096,33,20036,-69 2020-01-23 00:36:50,48.05,18.92,0.50,99.90,896455,33,20606,-67 2020-01-23 00:37:41,50.00,18.30,0.50,99.90,899044,33,20117,-66 2020-01-23 00:38:11,49.70,18.48,0.50,99.90,896451,33,20541,-67 2020-01-23 00:38:57,50.65,21.10,0.50,99.90,896515,33,20117,-65 2020-01-23 00:39:35,43.67,17.90,0.50,99.90,891024,33,20057,-70 2020-01-23 00:40:12,49.70,20.42,0.60,99.90,890446,33,20123,-68 2020-01-23 00:40:43,51.75,21.42,0.60,99.90,890413,33,20119,-66 2020-01-23 00:41:15,44.95,19.02,0.60,99.90,893456,33,20193,-66 2020-01-23 00:41:46,57.20,22.30,0.60,99.90,890551,33,20076,-69 2020-01-23 00:42:16,50.20,21.70,0.60,99.90,892905,33,20188,-67 2020-01-23 00:42:47,51.03,21.05,0.70,99.90,893465,33,20388,-66 2020-01-23 00:43:17,61.75,22.00,0.70,99.90,893413,33,20022,-69 2020-01-23 00:43:48,40.00,19.15,0.70,99.90,896349,33,20029,-68 2020-01-23 00:44:19,49.08,21.58,0.70,99.90,896557,33,20060,-67 2020-01-23 00:44:49,53.20,22.17,0.80,99.90,896378,33,20040,-65 2020-01-23 00:45:48,53.60,21.65,0.80,99.90,896790,32,20227,-68 2020-01-23 00:46:19,58.38,18.80,0.80,99.90,899717,32,20075,-66 2020-01-23 00:46:50,76.70,20.55,0.80,99.90,899541,33,20163,-68 2020-01-23 00:47:20,52.00,21.33,0.80,99.90,902593,32,20309,-68 2020-01-23 00:47:51,50.83,19.80,0.80,99.90,899589,33,20020,-66 2020-01-23 00:48:25,55.42,21.05,0.80,99.90,896493,33,20009,-68 2020-01-23 00:48:55,61.03,22.48,0.80,99.90,893396,33,20067,-65 2020-01-23 00:49:26,60.53,21.48,0.90,99.90,893385,33,20519,-68 2020-01-23 00:49:56,53.20,21.42,0.90,99.90,896396,33,20068,-65 2020-01-23 00:50:27,69.22,21.08,0.80,99.90,896507,33,20025,-65 2020-01-23 00:51:03,81.05,22.35,0.80,99.90,896613,33,20040,-69 2020-01-23 00:51:33,56.50,21.83,0.80,99.90,898956,33,20250,-70 2020-01-23 00:52:27,51.40,21.52,0.80,99.90,896390,33,20180,-66 2020-01-23 00:52:58,54.63,21.08,0.80,99.90,896397,33,20348,-68 2020-01-23 00:53:30,51.83,20.50,0.80,99.90,895906,33,20137,-66 2020-01-23 00:54:00,48.75,20.92,0.80,99.90,893529,33,20017,-68 2020-01-23 00:54:31,66.30,22.05,0.80,99.90,893408,33,20148,-67 2020-01-23 00:55:02,56.03,21.80,0.80,99.90,893468,33,20092,-69 2020-01-23 00:55:32,73.82,23.05,0.80,99.90,893744,33,20021,-67 2020-01-23 00:56:14,46.70,19.27,0.80,99.90,895942,33,20071,-66 2020-01-23 00:56:44,54.50,20.30,0.80,99.90,897412,33,20047,-67 2020-01-23 00:57:25,62.85,21.45,0.80,99.90,894453,33,20125,-67 2020-01-23 00:58:02,66.43,21.70,0.80,99.90,893373,33,20032,-69 2020-01-23 00:58:33,61.25,20.45,0.80,99.90,893499,33,20111,-67 2020-01-23 00:59:04,58.95,21.62,0.90,99.90,896423,33,20118,-70 2020-01-23 00:59:35,49.20,21.50,0.90,99.90,895589,33,20025,-66 2020-01-23 01:00:05,46.15,19.58,0.80,99.90,894068,33,20025,-65 2020-01-23 01:01:07,48.42,20.70,0.90,99.90,893459,33,20025,-65 2020-01-23 01:01:46,44.20,18.58,0.90,99.90,899500,33,20107,-67 2020-01-23 01:02:42,50.28,19.35,0.90,99.90,896842,33,20121,-67 2020-01-23 01:03:12,80.93,19.83,0.80,99.90,899558,33,20384,-67 2020-01-23 01:04:09,48.17,21.08,0.80,99.90,896431,33,20121,-66 2020-01-23 01:04:45,42.97,17.87,0.80,99.90,892263,33,20029,-66 2020-01-23 01:05:16,58.67,19.62,0.80,99.90,896731,33,20122,-68 2020-01-23 01:06:16,57.22,20.60,0.70,99.90,896451,33,20118,-66 2020-01-23 01:06:58,40.25,17.27,0.80,99.90,896447,33,20338,-66 2020-01-23 01:07:38,50.70,19.17,0.70,99.90,897472,33,20028,-68 2020-01-23 01:08:09,46.95,19.12,0.70,99.90,893471,33,20114,-65 2020-01-23 01:08:42,49.05,19.87,0.80,99.90,892514,33,20177,-68 2020-01-23 01:09:39,50.83,20.58,0.80,99.90,887366,33,20312,-71 2020-01-23 01:10:22,45.40,19.42,0.80,99.90,893344,33,20172,-67 2020-01-23 01:10:52,48.35,19.33,0.70,99.90,898178,32,20133,-68 2020-01-23 01:11:27,50.75,19.95,0.70,99.90,902601,32,20120,-66 2020-01-23 01:11:58,54.80,20.95,0.70,99.90,896233,33,20055,-68 2020-01-23 01:12:48,43.28,18.33,0.80,99.90,892761,33,20132,-67 2020-01-23 01:13:23,50.30,15.80,0.80,99.90,893463,33,20024,-68 2020-01-23 01:13:54,33.60,16.05,0.70,99.90,893309,33,20443,-67 2020-01-23 01:14:25,47.62,18.08,0.70,99.90,896419,33,20180,-66 2020-01-23 01:14:55,43.42,17.83,0.70,99.90,896507,33,20129,-67 2020-01-23 01:15:48,49.55,19.60,0.70,99.90,896286,33,20008,-67 2020-01-23 01:16:25,53.80,18.92,0.70,99.90,900277,32,20043,-70 2020-01-23 01:16:57,50.28,18.48,0.60,99.90,893288,33,20213,-68 2020-01-23 01:17:28,54.00,20.12,0.50,99.90,887313,33,20323,-67 2020-01-23 01:17:58,49.78,19.45,0.50,99.90,890363,33,20149,-66 2020-01-23 01:18:41,56.13,19.62,0.50,99.90,893316,33,20351,-66 2020-01-23 01:19:14,36.60,17.62,0.40,99.90,894727,33,20025,-66 2020-01-23 01:19:45,51.08,19.08,0.40,99.90,891895,33,20399,-70 2020-01-23 01:20:29,51.30,19.12,0.40,99.90,891971,33,20183,-70 2020-01-23 01:21:09,44.90,19.30,0.40,99.90,897755,33,20118,-67 2020-01-23 01:21:49,45.30,18.10,0.50,99.90,898859,33,20327,-66 2020-01-23 01:22:38,49.47,19.73,0.50,99.90,895737,33,20032,-69 2020-01-23 01:23:29,45.33,18.48,0.50,99.90,894173,33,20129,-67 2020-01-23 01:24:36,38.00,17.62,0.50,99.90,897713,33,20117,-67 2020-01-23 01:25:24,46.50,16.62,0.50,99.90,896446,33,20307,-67 2020-01-23 01:25:54,49.75,17.90,0.50,99.90,899383,33,20136,-68 2020-01-23 01:26:54,42.47,18.45,0.50,99.90,896070,33,20110,-67 2020-01-23 01:27:45,47.75,17.40,0.50,99.90,887532,33,20046,-67 2020-01-23 01:28:48,35.35,15.85,0.50,99.90,898251,33,20024,-67 2020-01-23 01:29:39,35.65,15.02,0.50,99.90,901836,32,20117,-67 2020-01-23 01:30:44,44.28,17.77,0.50,99.90,902555,32,20108,-66 2020-01-23 01:31:18,35.17,15.18,0.40,99.90,899458,33,20136,-67 2020-01-23 01:31:49,52.80,18.33,0.40,99.90,896449,33,20121,-67 2020-01-23 01:32:25,44.83,18.65,0.40,99.90,895742,33,20648,-68 2020-01-23 01:32:55,36.25,17.42,0.40,99.90,899482,33,20360,-66 2020-01-23 01:33:45,45.00,19.52,0.40,99.90,900453,32,20151,-68 2020-01-23 01:34:15,71.53,18.00,0.30,99.90,896378,33,20009,-66 2020-01-23 01:34:46,44.58,18.92,0.20,99.90,896326,33,20017,-67 2020-01-23 01:35:17,47.47,19.95,0.20,99.90,896458,33,20096,-69 2020-01-23 01:35:47,47.38,20.23,0.30,99.90,895341,33,20028,-69 2020-01-23 01:36:18,56.20,19.95,0.30,99.90,896466,33,20024,-66 2020-01-23 01:36:49,54.05,20.23,0.30,99.90,896391,33,20020,-69 2020-01-23 01:37:20,54.00,19.73,0.30,99.90,896380,33,20105,-66 2020-01-23 01:37:50,49.15,20.10,0.30,99.90,896432,33,20083,-69 2020-01-23 01:38:23,47.47,19.58,0.40,99.90,899301,33,20012,-67 2020-01-23 01:38:53,56.25,19.33,0.30,99.90,893580,33,20017,-67 2020-01-23 01:39:45,52.80,19.55,0.40,99.90,893262,33,20102,-66 2020-01-23 01:40:28,45.75,18.33,0.40,99.90,895693,33,20096,-65 2020-01-23 01:41:02,50.63,17.98,0.40,99.90,894173,33,20236,-67 2020-01-23 01:41:34,42.00,18.02,0.40,99.90,896426,33,20246,-70 2020-01-23 01:42:04,51.45,19.70,0.40,99.90,893324,33,20113,-69 2020-01-23 01:42:36,51.67,20.25,0.40,99.90,893939,33,20118,-68 2020-01-23 01:43:06,67.10,22.70,0.50,99.90,896626,33,20040,-68 2020-01-23 01:43:52,55.47,20.40,0.50,99.90,896220,33,20137,-68 2020-01-23 01:44:23,51.30,19.90,0.50,99.90,896034,33,20268,-68 2020-01-23 01:44:54,54.42,19.75,0.60,99.90,893280,33,20115,-66 2020-01-23 01:45:37,51.00,20.85,0.60,99.90,893331,33,20017,-68 2020-01-23 01:46:09,41.47,18.33,0.60,99.90,893224,33,20051,-67 2020-01-23 01:46:40,45.70,18.98,0.60,99.90,897822,33,20351,-69 2020-01-23 01:47:11,59.72,19.90,0.70,99.90,896370,33,20177,-69 2020-01-23 01:47:41,52.33,19.17,0.70,99.90,895368,33,20021,-68 2020-01-23 01:48:12,66.25,21.67,0.70,99.90,896429,33,20503,-66 2020-01-23 01:48:50,55.70,21.33,0.80,99.90,896373,33,20027,-69 2020-01-23 01:49:21,49.08,20.45,0.80,99.90,896251,33,20075,-67 2020-01-23 01:49:51,51.88,20.15,0.80,99.90,896327,33,20212,-67 2020-01-23 01:50:22,45.15,19.12,0.80,99.90,893326,33,20070,-67 2020-01-23 01:50:53,49.38,20.48,0.80,99.90,893418,33,20059,-67 2020-01-23 01:51:36,55.40,20.35,0.80,99.90,896300,33,20285,-69 2020-01-23 01:52:15,45.33,19.48,0.80,99.90,894430,33,20032,-65 2020-01-23 01:52:45,51.58,19.30,0.80,99.90,896303,33,20336,-71 2020-01-23 01:53:16,60.28,20.23,0.80,99.90,899233,33,20121,-69 2020-01-23 01:53:46,47.00,19.20,0.80,99.90,893308,33,20028,-68 2020-01-23 01:54:17,57.62,21.10,0.80,99.90,893458,33,20025,-67 2020-01-23 01:54:48,53.35,20.05,0.80,99.90,896304,33,20025,-67 2020-01-23 01:55:19,48.47,19.45,0.90,99.90,896525,33,20025,-68 2020-01-23 01:55:49,45.45,19.15,0.90,99.90,899268,33,20420,-68 2020-01-23 01:56:22,49.13,20.42,0.90,99.90,899178,33,20059,-65 2020-01-23 01:56:53,65.28,20.27,0.90,99.90,898916,33,20270,-66 2020-01-23 01:57:24,52.62,20.67,0.90,99.90,896198,33,20171,-66 2020-01-23 01:57:54,42.03,19.45,0.80,99.90,896599,33,20108,-67 2020-01-23 01:58:25,49.58,19.67,0.80,99.90,899184,33,20074,-68 2020-01-23 01:58:57,60.55,21.20,0.90,99.90,896333,32,20104,-66 2020-01-23 01:59:28,44.97,18.87,0.80,99.90,899360,33,20304,-67 2020-01-23 01:59:58,47.15,20.15,0.90,99.90,896272,33,20168,-68 2020-01-23 02:00:41,53.47,21.12,0.80,99.90,893127,33,20051,-66 2020-01-23 02:01:31,46.92,19.80,0.80,99.90,893298,33,20067,-68 2020-01-23 02:02:20,48.67,19.50,0.90,99.90,896324,33,20440,-69 2020-01-23 02:03:13,44.95,18.27,0.80,99.90,899543,33,20121,-66 2020-01-23 02:03:50,35.65,17.00,0.80,99.90,898229,32,20122,-67 2020-01-23 02:04:43,50.05,18.90,0.80,99.90,899247,33,20109,-66 2020-01-23 02:05:29,37.88,17.02,0.80,99.90,896214,33,20110,-67 2020-01-23 02:06:01,41.05,17.27,0.80,99.90,894624,33,20117,-65 2020-01-23 02:06:41,41.90,19.23,0.80,99.90,896132,33,20480,-68 2020-01-23 02:07:27,56.53,19.12,0.80,99.90,893340,33,20114,-66 2020-01-23 02:08:10,58.58,20.00,0.80,99.90,896117,33,20068,-65 2020-01-23 02:08:53,45.35,17.80,0.80,99.90,899174,33,20117,-65 2020-01-23 02:09:38,47.95,17.70,0.80,99.90,899304,33,20116,-69 2020-01-23 02:10:18,42.80,18.33,0.80,99.90,896268,33,20136,-66 2020-01-23 02:10:49,54.78,18.20,0.80,99.90,893243,33,20388,-68 2020-01-23 02:11:24,47.13,18.62,0.80,99.90,893225,33,20122,-69 2020-01-23 02:11:55,43.72,19.17,0.80,99.90,893175,33,20134,-67 2020-01-23 02:12:28,43.78,20.33,0.90,99.90,893135,33,20189,-66 2020-01-23 02:12:58,53.72,20.52,0.90,99.90,896254,33,20028,-66 2020-01-23 02:13:29,52.30,19.80,0.90,99.90,896131,33,20113,-67 2020-01-23 02:13:59,49.53,20.75,0.90,99.90,896271,33,20033,-68 2020-01-23 02:14:31,52.53,20.23,0.90,99.90,893277,33,20215,-69 2020-01-23 02:15:02,47.17,19.52,0.90,99.90,893156,33,20028,-68 2020-01-23 02:15:33,53.53,20.30,1.00,99.90,895534,33,20122,-67 2020-01-23 02:16:10,50.80,20.17,1.00,99.90,893501,33,20231,-67 2020-01-23 02:16:43,54.20,19.17,1.00,99.90,899174,33,20353,-66 2020-01-23 02:17:26,50.42,19.62,1.00,99.90,899320,33,20176,-67 2020-01-23 02:18:02,43.28,18.85,1.00,99.90,896914,33,20185,-67 2020-01-23 02:18:42,41.50,18.65,1.00,99.90,896186,33,20229,-68 2020-01-23 02:19:13,42.75,19.33,1.00,99.90,899316,33,20112,-66 2020-01-23 02:19:44,56.95,19.87,1.00,99.90,893256,33,20284,-65 2020-01-23 02:20:24,52.80,20.00,1.00,99.90,893106,33,20117,-65 2020-01-23 02:20:55,51.97,19.00,1.00,99.90,896159,33,20024,-67 2020-01-23 02:21:32,44.25,19.48,1.00,99.90,897403,33,20155,-69 2020-01-23 02:22:02,47.17,19.62,1.00,99.90,891442,33,20071,-66 2020-01-23 02:22:33,49.70,20.37,1.10,99.90,890342,33,20169,-70 2020-01-23 02:23:09,49.88,20.60,1.10,99.90,893209,33,20029,-68 2020-01-23 02:23:39,48.22,21.55,1.10,99.90,899814,32,20032,-67 2020-01-23 02:24:38,52.75,20.30,1.10,99.90,898678,33,20382,-67 2020-01-23 02:25:09,45.45,17.48,1.10,99.90,896159,33,20087,-67 2020-01-23 02:26:08,44.13,18.60,1.00,99.90,896254,33,20140,-67 2020-01-23 02:26:39,46.25,17.27,1.00,99.90,896218,33,20306,-68 2020-01-23 02:27:10,46.75,18.73,1.00,99.90,899229,33,20016,-69 2020-01-23 02:27:41,46.97,19.10,0.90,99.90,896136,33,20127,-67 2020-01-23 02:28:11,50.90,19.87,0.90,99.90,899159,33,20203,-67 2020-01-23 02:28:52,49.28,20.27,1.00,99.90,896108,33,20042,-66 2020-01-23 02:29:23,50.28,20.33,1.00,99.90,893139,33,20025,-69 2020-01-23 02:29:54,48.72,19.80,0.90,99.90,896248,33,20364,-66 2020-01-23 02:30:24,50.80,20.25,1.00,99.90,890178,33,20076,-70 2020-01-23 02:30:55,60.20,19.50,1.00,99.90,893114,33,20232,-67 2020-01-23 02:31:37,49.28,20.48,1.00,99.90,896302,33,20012,-66 2020-01-23 02:32:39,59.88,19.95,1.00,99.90,897652,33,20080,-66 2020-01-23 02:33:10,46.67,18.58,1.00,99.90,892898,33,20114,-68 2020-01-23 02:33:41,46.78,19.90,0.90,99.90,893352,33,20106,-68 2020-01-23 02:34:25,61.80,19.70,0.90,99.90,893205,33,20088,-66 2020-01-23 02:34:57,40.95,18.55,0.90,99.90,896233,33,20297,-67 2020-01-23 02:35:27,57.28,20.08,0.90,99.90,893137,33,20381,-68 2020-01-23 02:36:00,60.35,19.58,0.90,99.90,893234,33,20190,-66 2020-01-23 02:36:31,53.75,19.95,0.90,99.90,893052,33,20314,-67 2020-01-23 02:37:01,52.40,20.30,0.90,99.90,893961,33,20114,-69 2020-01-23 02:37:36,69.37,20.27,0.90,99.90,896239,33,20087,-68 2020-01-23 02:38:06,52.08,20.08,0.90,99.90,893645,33,20087,-68 2020-01-23 02:38:37,50.35,19.37,0.90,99.90,890062,33,20122,-67 2020-01-23 02:39:31,57.05,20.75,0.90,99.90,893167,33,20021,-67 2020-01-23 02:40:25,46.35,18.42,0.90,99.90,893217,33,20033,-64 2020-01-23 02:41:26,48.87,18.85,0.80,99.90,893292,33,20122,-66 2020-01-23 02:41:56,38.47,16.77,0.70,99.90,892276,33,20165,-68 2020-01-23 02:42:30,49.40,20.15,0.70,99.90,890531,33,20126,-71 2020-01-23 02:43:07,66.87,20.05,0.70,99.90,890075,33,20064,-69 2020-01-23 02:43:39,49.15,19.30,0.70,99.90,890072,33,20146,-67 2020-01-23 02:44:09,52.33,20.40,0.70,99.90,893204,33,20153,-69 2020-01-23 02:44:45,42.65,19.95,0.70,99.90,895992,33,20167,-66 2020-01-23 02:45:15,54.08,20.55,0.70,99.90,896938,33,20262,-67 2020-01-23 02:45:46,48.33,20.75,0.70,99.90,893607,33,20118,-65 2020-01-23 02:46:25,69.80,21.15,0.70,99.90,896013,33,20271,-65 2020-01-23 02:46:55,55.83,20.70,0.70,99.90,893256,33,20110,-67 2020-01-23 02:47:26,64.18,20.40,0.70,99.90,895025,33,20368,-65 2020-01-23 02:47:57,70.03,21.90,0.70,99.90,899183,33,20032,-70 2020-01-23 02:48:27,48.83,20.17,0.70,99.90,896656,33,20076,-69 2020-01-23 02:48:58,46.40,20.45,0.70,99.90,899123,33,20017,-66 2020-01-23 02:49:28,56.17,20.12,0.70,99.90,893174,33,20077,-67 2020-01-23 02:49:59,60.85,20.50,0.70,99.90,896154,33,20032,-68 2020-01-23 02:50:29,55.60,20.95,0.80,99.90,893179,33,20025,-68 2020-01-23 02:51:00,60.30,20.98,0.80,99.90,890289,33,20141,-66 2020-01-23 02:51:31,52.83,19.87,0.80,99.90,890251,33,20013,-69 2020-01-23 02:52:01,52.00,20.92,0.80,99.90,893034,33,20024,-66 2020-01-23 02:52:32,53.30,20.73,0.90,99.90,892627,33,20044,-68 2020-01-23 02:53:03,50.00,18.73,0.90,99.90,893326,33,20096,-66 2020-01-23 02:53:54,60.20,21.92,0.90,99.90,896446,33,20068,-66 2020-01-23 02:54:30,46.35,18.42,0.90,99.90,890823,33,20141,-67 2020-01-23 02:55:03,53.58,19.35,0.90,99.90,896210,33,20115,-67 2020-01-23 02:55:33,60.88,20.37,0.80,99.90,896186,33,20152,-69 2020-01-23 02:56:04,53.63,21.45,0.80,99.90,896062,33,20173,-65 2020-01-23 02:56:34,72.78,19.52,0.80,99.90,896103,33,20012,-66 2020-01-23 02:57:05,51.55,20.88,0.80,99.90,893524,33,20089,-67 2020-01-23 02:57:36,54.15,20.33,0.80,99.90,893130,33,20296,-68 2020-01-23 02:58:06,55.55,19.85,0.80,99.90,896181,33,20043,-65 2020-01-23 02:58:37,53.10,21.65,0.80,99.90,890103,33,20036,-69 2020-01-23 02:59:08,56.80,21.02,0.80,99.90,893231,33,20037,-66 2020-01-23 02:59:39,59.63,21.05,0.80,99.90,893173,33,20013,-66 2020-01-23 03:00:36,43.78,20.42,0.80,99.90,890272,33,20101,-68 2020-01-23 03:01:12,46.65,18.15,0.80,99.90,895990,33,20125,-66 2020-01-23 03:01:56,54.70,18.58,0.80,99.90,896367,33,20122,-70 2020-01-23 03:02:31,50.17,18.42,0.80,99.90,895459,33,20121,-67 2020-01-23 03:03:21,50.05,18.40,0.80,99.90,896216,33,20117,-66 2020-01-23 03:04:10,49.80,18.40,0.80,99.90,896222,33,20109,-66 2020-01-23 03:05:06,42.90,18.30,0.80,99.90,896146,33,20236,-66 2020-01-23 03:05:42,46.13,16.45,0.80,99.90,899196,33,20117,-69 2020-01-23 03:06:19,37.33,17.05,0.70,99.90,895883,33,20570,-67 2020-01-23 03:06:53,45.80,19.50,0.70,99.90,893162,33,20396,-69 2020-01-23 03:07:31,51.03,18.75,0.70,99.90,890053,33,20140,-67 2020-01-23 03:08:13,40.22,18.25,0.70,99.90,893008,33,20197,-66 2020-01-23 03:08:50,52.22,18.65,0.70,99.90,896066,33,20113,-68 2020-01-23 03:09:31,46.25,18.83,0.70,99.90,896048,33,20117,-66 2020-01-23 03:10:02,52.58,20.15,0.70,99.90,896250,33,20125,-67 2020-01-23 03:10:41,52.62,18.73,0.70,99.90,893056,33,20167,-65 2020-01-23 03:11:28,44.80,18.48,0.80,99.90,895239,33,20413,-68 2020-01-23 03:11:59,65.20,18.50,0.70,99.90,892945,33,20051,-70 2020-01-23 03:12:30,56.10,19.42,0.70,99.90,895032,33,20169,-70 2020-01-23 03:13:00,56.50,20.83,0.70,99.90,894249,33,20337,-66 2020-01-23 03:13:31,54.72,21.15,0.70,99.90,893965,33,20080,-68 2020-01-23 03:14:02,49.67,21.00,0.70,99.90,899239,33,20044,-65 2020-01-23 03:14:33,55.42,20.17,0.70,99.90,902254,33,20099,-67 2020-01-23 03:15:04,61.13,20.92,0.80,99.90,899168,33,20033,-69 2020-01-23 03:15:34,66.05,20.62,0.80,99.90,899227,33,20347,-68 2020-01-23 03:16:05,74.80,21.65,0.80,99.90,895924,33,20012,-66 2020-01-23 03:16:35,57.95,21.02,0.80,99.90,896091,33,20081,-66 2020-01-23 03:17:07,65.00,19.67,0.80,99.90,896006,33,20051,-65 2020-01-23 03:17:38,47.08,19.62,0.80,99.90,890075,33,20055,-66 2020-01-23 03:18:09,69.20,20.48,0.80,99.90,896211,33,20383,-68 2020-01-23 03:18:39,74.55,21.30,0.80,99.90,899107,33,20027,-69 2020-01-23 03:19:10,54.58,20.25,0.90,99.90,899327,33,20262,-69 2020-01-23 03:19:42,55.08,20.48,0.90,99.90,902226,32,20055,-65 2020-01-23 03:20:46,56.95,20.25,0.90,99.90,894047,33,20287,-66 2020-01-23 03:21:22,39.75,17.20,0.90,99.90,896660,33,20121,-68 2020-01-23 03:21:52,48.53,18.00,0.90,99.90,898700,32,20113,-68 2020-01-23 03:22:23,55.60,19.23,0.90,99.90,895648,33,20585,-68 2020-01-23 03:22:53,56.53,20.33,0.90,99.90,894150,33,20140,-67 2020-01-23 03:23:24,60.97,19.73,1.00,99.90,896616,33,20017,-66 2020-01-23 03:23:55,55.20,21.20,1.00,99.90,893649,33,20049,-66 2020-01-23 03:24:25,48.35,19.27,1.00,99.90,896622,33,20013,-68 2020-01-23 03:24:56,45.85,18.92,1.00,99.90,899674,33,20072,-70 2020-01-23 03:25:26,45.20,18.95,1.00,99.90,896663,33,20252,-68 2020-01-23 03:26:12,69.45,21.23,1.10,99.90,896660,33,20016,-68 2020-01-23 03:26:46,69.55,19.42,1.10,99.90,896613,33,20294,-65 2020-01-23 03:27:16,57.38,18.98,1.00,99.90,890566,33,20118,-65 2020-01-23 03:27:47,44.67,19.62,1.00,99.90,887647,33,20384,-66 2020-01-23 03:28:18,59.35,20.98,1.00,99.90,888221,33,20044,-69 2020-01-23 03:28:51,49.70,19.83,1.00,99.90,887653,33,20026,-68 2020-01-23 03:29:21,52.65,20.55,1.00,99.90,893740,33,20024,-66 2020-01-23 03:29:52,53.90,19.87,1.00,99.90,893698,33,20173,-67 2020-01-23 03:30:23,47.85,18.40,1.00,99.90,894052,33,20021,-66 2020-01-23 03:30:54,61.37,19.90,1.00,99.90,896636,33,20020,-69 2020-01-23 03:31:25,46.20,19.30,1.00,99.90,893912,33,20339,-67 2020-01-23 03:31:55,52.83,20.10,1.00,99.90,896651,33,20043,-65 2020-01-23 03:32:26,55.00,19.48,1.00,99.90,893000,33,20100,-69 2020-01-23 03:32:56,63.42,19.08,1.00,99.90,896851,33,20047,-68 2020-01-23 03:33:27,51.70,17.80,1.00,99.90,896802,33,20016,-66 2020-01-23 03:33:58,60.85,19.48,1.00,99.90,899750,33,20087,-68 2020-01-23 03:34:28,57.22,20.67,1.00,99.90,899928,32,20004,-66 2020-01-23 03:34:59,54.60,19.98,1.00,99.90,899808,33,20043,-66 2020-01-23 03:35:29,51.80,20.70,1.00,99.90,896730,33,20108,-68 2020-01-23 03:36:00,57.00,18.92,1.00,99.90,896687,33,20020,-67 2020-01-23 03:36:44,45.78,18.58,1.00,99.90,893532,33,20013,-66 2020-01-23 03:37:15,47.53,19.45,1.00,99.90,893795,33,20040,-66 2020-01-23 03:37:45,46.17,18.67,1.00,99.90,895273,33,20122,-68 2020-01-23 03:38:16,48.80,18.80,1.00,99.90,898372,33,20036,-69 2020-01-23 03:38:54,44.10,18.12,1.00,99.90,893592,33,20056,-65 2020-01-23 03:39:39,40.67,17.48,1.00,99.90,893630,33,20303,-68 2020-01-23 03:40:10,53.25,18.98,1.00,99.90,896713,33,20113,-66 2020-01-23 03:40:41,58.13,18.58,1.00,99.90,898948,33,20133,-68 2020-01-23 03:41:11,57.60,20.00,0.90,99.90,893739,33,20016,-66 2020-01-23 03:41:42,47.22,18.00,1.00,99.90,893473,33,20365,-70 2020-01-23 03:42:13,49.78,19.37,1.00,99.90,893332,33,20073,-72 2020-01-23 03:42:43,43.78,18.00,1.00,99.90,896648,33,20021,-65 2020-01-23 03:43:14,51.88,19.62,1.00,99.90,896702,33,20020,-67 2020-01-23 03:43:45,47.30,18.55,1.00,99.90,896517,33,20021,-65 2020-01-23 03:44:16,53.03,19.00,1.00,99.90,896881,33,20246,-65 2020-01-23 03:44:46,42.60,17.67,1.00,99.90,899775,33,20021,-70 2020-01-23 03:45:17,50.95,19.67,1.00,99.90,899809,33,20035,-66 2020-01-23 03:46:06,68.97,19.42,1.00,99.90,899739,33,20025,-67 2020-01-23 03:46:56,41.20,17.90,1.00,99.90,899702,33,20322,-65 2020-01-23 03:47:26,39.75,17.12,1.00,99.90,899106,33,20348,-67 2020-01-23 03:48:16,56.17,18.10,1.00,99.90,894443,33,20060,-66 2020-01-23 03:48:54,71.45,17.62,1.00,99.90,897399,33,20021,-68 2020-01-23 03:49:30,50.83,16.35,0.90,99.90,896763,33,20021,-66 2020-01-23 03:50:01,49.40,17.08,0.80,99.90,897015,33,20117,-67 2020-01-23 03:50:32,52.80,17.23,0.80,99.90,893571,33,20133,-66 2020-01-23 03:51:02,55.78,17.85,0.80,99.90,890594,33,20060,-68 2020-01-23 03:51:33,56.75,18.77,0.80,99.90,891350,33,20232,-69 2020-01-23 03:52:03,46.53,18.23,0.80,99.90,896460,33,20079,-67 2020-01-23 03:52:34,47.10,18.65,0.80,99.90,896100,33,20020,-70 2020-01-23 03:53:05,62.85,19.00,0.80,99.90,896730,33,20079,-67 2020-01-23 03:53:35,44.38,18.35,0.80,99.90,893654,33,20028,-65 2020-01-23 03:54:26,48.95,19.77,0.80,99.90,890557,33,20452,-70 2020-01-23 03:54:56,44.10,16.58,0.80,99.90,890648,33,20030,-68 2020-01-23 03:55:27,57.30,18.90,0.70,99.90,896590,33,20392,-66 2020-01-23 03:55:58,42.70,18.48,0.70,99.90,896692,33,20021,-65 2020-01-23 03:56:28,53.95,19.98,0.70,99.90,896509,33,20008,-66 2020-01-23 03:56:59,53.55,18.77,0.70,99.90,896676,33,20032,-66 2020-01-23 03:57:29,52.80,19.05,0.70,99.90,893679,33,20024,-66 2020-01-23 03:58:00,62.03,18.52,0.70,99.90,893641,33,20112,-68 2020-01-23 03:58:31,45.45,18.75,0.70,99.90,896611,33,20008,-66 2020-01-23 03:59:01,53.03,20.15,0.80,99.90,896678,33,20091,-64 2020-01-23 03:59:32,43.63,19.30,0.70,99.90,893807,33,20043,-66 2020-01-23 04:00:03,57.30,19.98,0.80,99.90,890809,33,20038,-68 2020-01-23 04:00:34,67.85,21.50,0.70,99.90,896163,33,20203,-66 2020-01-23 04:01:05,49.08,20.12,0.80,99.90,896790,33,20129,-69 2020-01-23 04:01:35,68.32,19.00,0.80,99.90,900073,32,20024,-66 2020-01-23 04:02:06,51.22,19.52,0.70,99.90,899821,32,20025,-72 2020-01-23 04:02:37,73.70,21.08,0.70,99.90,896316,33,20017,-68 2020-01-23 04:03:08,58.03,19.52,0.80,99.90,899582,33,20091,-67 2020-01-23 04:03:38,55.40,20.33,0.80,99.90,896508,33,20363,-70 2020-01-23 04:04:09,64.22,20.00,0.80,99.90,896578,33,20012,-64 2020-01-23 04:04:40,69.22,20.88,0.80,99.90,896500,33,20072,-65 2020-01-23 04:05:10,68.18,21.70,0.80,99.90,896898,33,20224,-65 2020-01-23 04:05:41,54.33,19.05,0.80,99.90,896746,33,20092,-66 2020-01-23 04:06:11,57.97,20.15,0.80,99.90,896390,33,20005,-68 2020-01-23 04:06:42,55.88,19.62,0.90,99.90,899554,33,20176,-65 2020-01-23 04:07:13,47.15,20.27,0.90,99.90,896785,33,20040,-66 2020-01-23 04:07:43,70.85,20.25,0.90,99.90,899771,33,20020,-66 2020-01-23 04:08:14,66.62,20.42,0.90,99.90,893524,33,20081,-66 2020-01-23 04:08:45,61.92,20.95,0.90,99.90,899516,33,20020,-66 2020-01-23 04:09:15,50.58,20.37,0.90,99.90,896833,33,20039,-66 2020-01-23 04:09:46,62.45,20.73,0.90,99.90,899690,33,20047,-66 2020-01-23 04:10:17,53.83,21.20,0.90,99.90,899408,33,20227,-68 2020-01-23 04:10:48,46.63,20.88,0.90,99.90,896800,33,20138,-66 2020-01-23 04:11:19,70.80,21.87,0.90,99.90,896582,33,20131,-70 2020-01-23 04:11:49,54.22,21.33,0.90,99.90,890749,33,20025,-65 2020-01-23 04:12:20,70.25,22.45,0.90,99.90,895960,33,20295,-65 2020-01-23 04:12:50,59.65,21.48,0.90,99.90,893803,33,20313,-69 2020-01-23 04:13:21,55.72,21.15,0.90,99.90,890936,33,20073,-69 2020-01-23 04:13:52,54.03,20.58,0.90,99.90,888038,33,20022,-68 2020-01-23 04:14:22,61.30,20.60,0.90,99.90,893672,33,20073,-68 2020-01-23 04:14:53,62.33,19.98,0.90,99.90,893689,33,20208,-66 2020-01-23 04:15:24,62.55,21.80,0.90,99.90,894206,33,20029,-69 2020-01-23 04:15:54,58.10,20.92,1.00,99.90,887957,33,20021,-66 2020-01-23 04:16:25,59.25,20.60,1.00,99.90,890774,33,20025,-69 2020-01-23 04:16:56,63.45,19.85,1.00,99.90,896990,33,20084,-67 2020-01-23 04:17:41,55.15,20.23,1.00,99.90,897009,33,20132,-67 2020-01-23 04:18:12,60.53,20.23,1.00,99.90,890724,33,20245,-66 2020-01-23 04:18:46,43.87,19.48,1.00,99.90,893910,33,20135,-65 2020-01-23 04:19:16,55.85,19.95,1.00,99.90,899877,33,20047,-67 2020-01-23 04:19:50,57.90,19.67,1.00,99.90,896900,33,20144,-67 2020-01-23 04:20:21,56.05,20.67,1.00,99.90,902948,32,20035,-69 2020-01-23 04:20:52,45.42,19.87,1.00,99.90,903047,32,20120,-66 2020-01-23 04:21:23,50.70,18.70,1.00,99.90,896357,33,20301,-68 2020-01-23 04:21:53,49.17,19.87,1.00,99.90,896742,33,20126,-66 2020-01-23 04:22:24,52.50,19.75,1.00,99.90,896494,33,20074,-66 2020-01-23 04:22:54,51.22,19.45,0.90,99.90,900099,32,20083,-65 2020-01-23 04:23:25,49.03,18.05,0.90,99.90,899677,33,20035,-70 2020-01-23 04:23:56,53.40,19.48,0.90,99.90,896705,33,20124,-67 2020-01-23 04:24:28,42.35,19.02,0.90,99.90,893749,33,20052,-66 2020-01-23 04:24:58,50.58,18.02,0.90,99.90,899726,33,20024,-66 2020-01-23 04:25:29,53.60,19.80,0.90,99.90,893793,33,20120,-66 2020-01-23 04:25:59,57.88,19.73,0.90,99.90,890538,33,20312,-65 2020-01-23 04:26:30,52.17,19.35,0.90,99.90,890589,33,20025,-66 2020-01-23 04:27:01,50.72,19.77,0.90,99.90,890765,33,20029,-71 2020-01-23 04:27:31,41.15,18.95,0.90,99.90,887623,33,20025,-68 2020-01-23 04:28:02,46.10,18.30,0.90,99.90,893849,33,20073,-67 2020-01-23 04:28:32,82.62,19.67,0.90,99.90,890880,33,20040,-68 2020-01-23 04:29:03,38.20,18.60,1.00,99.90,890802,33,20040,-69 2020-01-23 04:29:33,41.35,19.55,1.00,99.90,890861,33,20275,-65 2020-01-23 04:30:04,44.30,19.27,1.00,99.90,893722,33,20010,-67 2020-01-23 04:30:36,53.20,18.80,1.00,99.90,894541,33,20013,-67 2020-01-23 04:31:06,42.92,18.25,1.00,99.90,896521,33,20283,-66 2020-01-23 04:31:40,46.63,19.42,1.00,99.90,890560,33,20169,-70 2020-01-23 04:32:36,50.80,20.67,1.00,99.90,896220,33,20258,-68 2020-01-23 04:33:36,45.47,18.45,1.00,99.90,896474,33,20197,-69 2020-01-23 04:34:10,57.60,17.90,1.00,99.90,881501,33,20116,-65 2020-01-23 04:34:41,45.45,17.83,0.90,99.90,896409,33,20012,-66 2020-01-23 04:35:27,43.87,17.95,0.90,99.90,896861,33,20156,-67 2020-01-23 04:35:58,40.40,18.02,0.90,99.90,898657,33,20020,-64 2020-01-23 04:36:28,44.85,17.83,0.80,99.90,893253,33,20165,-66 2020-01-23 04:36:59,39.42,18.30,0.80,99.90,893555,33,20025,-69 2020-01-23 04:37:30,56.50,19.80,0.90,99.90,890449,33,20081,-63 2020-01-23 04:38:00,51.37,19.67,0.90,99.90,890519,33,20024,-65 2020-01-23 04:38:31,45.30,19.52,0.90,99.90,890449,33,20041,-66 2020-01-23 04:39:03,40.15,19.40,0.90,99.90,896461,33,20013,-66 2020-01-23 04:39:33,47.95,19.60,0.90,99.90,893500,33,20072,-67 2020-01-23 04:40:04,48.80,20.48,0.90,99.90,896487,33,20136,-66 2020-01-23 04:40:34,54.58,21.35,1.00,99.90,896385,33,20310,-67 2020-01-23 04:41:05,53.67,22.30,1.00,99.90,899576,33,20124,-69 2020-01-23 04:41:36,46.33,20.83,1.00,99.90,893607,33,20227,-66 2020-01-23 04:42:06,63.87,21.62,1.00,99.90,896082,33,20051,-63 2020-01-23 04:42:37,46.25,20.15,1.00,99.90,893212,33,20013,-67 2020-01-23 04:43:07,62.20,21.67,1.10,99.90,896416,33,20246,-68 2020-01-23 04:43:38,48.95,20.25,1.10,99.90,896500,33,20024,-66 2020-01-23 04:44:09,49.80,21.15,1.10,99.90,893438,33,20029,-66 2020-01-23 04:44:39,51.55,21.33,1.10,99.90,893479,33,20017,-69 2020-01-23 04:45:10,50.50,21.05,1.10,99.90,893525,33,20287,-66 2020-01-23 04:45:40,62.22,21.50,1.10,99.90,890552,33,20017,-66 2020-01-23 04:46:11,51.35,21.25,1.10,99.90,896386,33,20046,-69 2020-01-23 04:46:42,64.97,21.30,1.10,99.90,896660,33,20025,-65 2020-01-23 04:47:13,52.50,21.30,1.10,99.90,896744,33,20454,-66 2020-01-23 04:47:43,60.63,21.67,1.10,99.90,896341,33,20188,-68 2020-01-23 04:48:14,54.00,21.25,1.10,99.90,896438,33,20028,-63 2020-01-23 04:48:45,49.55,21.17,1.20,99.90,893234,33,20342,-66 2020-01-23 04:49:15,54.92,21.67,1.20,99.90,893586,33,20029,-68 2020-01-23 04:49:46,63.83,20.70,1.20,99.90,890489,33,20037,-66 2020-01-23 04:50:16,50.75,20.85,1.20,99.90,896477,33,20025,-67 2020-01-23 04:50:47,51.15,20.12,1.20,99.90,893346,33,20021,-67 2020-01-23 04:51:17,49.90,18.98,1.20,99.90,890417,33,20213,-67 2020-01-23 04:51:48,51.80,19.10,1.10,99.90,890449,33,20055,-67 2020-01-23 04:52:19,48.20,20.52,1.10,99.90,890023,33,20059,-67 2020-01-23 04:52:49,53.42,19.08,1.10,99.90,896544,33,20051,-69 2020-01-23 04:53:20,47.22,20.35,1.10,99.90,899698,32,20080,-69 2020-01-23 04:53:50,47.05,19.48,1.10,99.90,899484,33,20298,-67 2020-01-23 04:54:21,44.40,19.52,1.10,99.90,896431,33,20020,-69 2020-01-23 04:54:52,41.80,18.15,1.10,99.90,893354,33,20032,-66 2020-01-23 04:55:22,47.55,17.90,1.10,99.90,893386,33,20028,-67 2020-01-23 04:55:53,49.90,19.20,1.10,99.90,893611,33,20080,-66 2020-01-23 04:56:23,40.12,17.87,1.10,99.90,896687,32,20013,-68 2020-01-23 04:56:54,45.10,17.40,1.20,99.90,902547,32,20023,-66 2020-01-23 04:57:24,40.03,17.48,1.10,99.90,896454,33,20279,-64 2020-01-23 04:57:55,45.45,17.67,1.10,99.90,890369,33,20009,-66 2020-01-23 04:58:26,59.40,19.58,1.20,99.90,893426,33,20076,-67 2020-01-23 04:58:56,46.45,18.73,1.10,99.90,896316,33,20013,-67 2020-01-23 04:59:27,40.47,17.55,1.10,99.90,893453,33,20059,-67 2020-01-23 04:59:57,52.08,18.85,1.10,99.90,896466,33,20062,-67 2020-01-23 05:00:56,45.78,17.85,1.10,99.90,896476,33,20035,-69 2020-01-23 05:01:27,34.88,15.75,1.00,99.90,890369,33,20114,-66 2020-01-23 05:01:58,39.95,17.25,0.90,99.90,893271,33,20242,-67 2020-01-23 05:02:28,30.77,14.98,0.90,99.90,892960,33,20010,-64 2020-01-23 05:02:59,36.20,15.75,0.90,99.90,895684,32,20089,-67 2020-01-23 05:03:29,42.28,17.92,0.80,99.90,896266,33,20314,-67 2020-01-23 05:04:00,37.13,17.12,0.80,99.90,893555,33,20028,-66 2020-01-23 05:04:31,30.52,15.73,0.80,99.90,893318,33,20040,-67 2020-01-23 05:05:01,41.83,16.62,0.80,99.90,893595,33,20020,-67 2020-01-23 05:05:32,35.53,16.80,0.80,99.90,899438,33,20032,-71 2020-01-23 05:06:02,37.22,16.35,0.70,99.90,899330,33,20020,-66 2020-01-23 05:06:33,39.75,17.15,0.70,99.90,893318,33,20017,-67 2020-01-23 05:07:04,44.17,19.05,0.70,99.90,896465,33,20072,-67 2020-01-23 05:07:34,39.05,17.62,0.70,99.90,896304,33,20043,-66 2020-01-23 05:08:05,50.55,18.60,0.60,99.90,896536,33,20112,-67 2020-01-23 05:08:35,40.55,18.65,0.60,99.90,890334,33,20060,-67 2020-01-23 05:09:06,43.72,18.25,0.50,99.90,896316,33,20234,-64 2020-01-23 05:09:37,40.45,18.87,0.60,99.90,893311,33,20076,-66 2020-01-23 05:10:07,47.67,17.80,0.50,99.90,893471,33,20009,-66 2020-01-23 05:10:38,46.83,18.83,0.60,99.90,896338,33,20329,-69 2020-01-23 05:11:08,41.05,18.35,0.50,99.90,896489,33,20107,-68 2020-01-23 05:11:39,38.25,17.67,0.60,99.90,893655,33,20055,-67 2020-01-23 05:12:10,44.05,18.42,0.60,99.90,893204,33,20033,-70 2020-01-23 05:12:40,49.50,19.58,0.60,99.90,896054,33,20025,-69 2020-01-23 05:13:11,43.85,19.25,0.60,99.90,896527,33,20414,-68 2020-01-23 05:13:41,48.08,19.15,0.60,99.90,896456,33,20088,-68 2020-01-23 05:14:12,45.40,19.23,0.60,99.90,896253,33,20113,-66 2020-01-23 05:14:43,44.80,18.55,0.60,99.90,893661,33,20028,-68 2020-01-23 05:15:13,46.37,18.73,0.60,99.90,896416,33,20073,-66 2020-01-23 05:15:44,50.40,17.85,0.60,99.90,896386,33,20083,-68 2020-01-23 05:16:14,39.33,18.62,0.60,99.90,893333,33,20063,-67 2020-01-23 05:16:45,41.13,18.42,0.70,99.90,890499,33,20102,-66 2020-01-23 05:17:16,47.88,19.37,0.60,99.90,893376,33,20112,-69 2020-01-23 05:17:46,41.53,18.40,0.70,99.90,896527,33,20020,-65 2020-01-23 05:18:17,45.20,19.15,0.70,99.90,893396,33,20081,-67 2020-01-23 05:18:47,55.58,19.40,0.70,99.90,890304,33,20307,-71 2020-01-23 05:19:18,47.92,18.58,0.70,99.90,890320,33,20029,-68 2020-01-23 05:19:48,55.03,18.95,0.70,99.90,890552,33,20037,-68 2020-01-23 05:20:19,46.30,18.87,0.60,99.90,896478,33,20021,-66 2020-01-23 05:20:50,47.58,18.92,0.70,99.90,896415,33,20036,-67 2020-01-23 05:21:20,67.68,19.77,0.70,99.90,899497,33,20024,-69 2020-01-23 05:21:51,50.35,19.95,0.70,99.90,899460,33,20051,-65 2020-01-23 05:22:21,47.35,18.95,0.70,99.90,898957,32,20051,-68 2020-01-23 05:22:52,45.03,18.92,0.70,99.90,896182,33,20021,-68 2020-01-23 05:23:24,48.83,17.90,0.70,99.90,896301,33,20119,-67 2020-01-23 05:23:54,42.03,18.73,0.70,99.90,893662,33,20075,-68 2020-01-23 05:24:25,41.25,19.30,0.70,99.90,896256,33,20231,-68 2020-01-23 05:24:56,38.45,17.35,0.70,99.90,893339,33,20084,-68 2020-01-23 05:25:27,36.45,17.92,0.70,99.90,896288,33,20058,-67 2020-01-23 05:25:57,41.47,17.75,0.70,99.90,890266,33,20056,-65 2020-01-23 05:26:28,46.90,18.10,0.80,99.90,893092,33,20072,-65 2020-01-23 05:26:59,34.58,15.85,0.80,99.90,896387,33,20231,-67 2020-01-23 05:27:29,37.40,16.65,0.80,99.90,896357,33,20025,-66 2020-01-23 05:28:01,39.40,15.98,0.80,99.90,893402,33,20279,-67 2020-01-23 05:28:31,41.80,17.08,0.80,99.90,893288,33,20037,-66 2020-01-23 05:29:02,34.25,16.80,0.70,99.90,893432,33,20181,-67 2020-01-23 05:29:32,44.75,17.70,0.80,99.90,893472,33,20044,-68 2020-01-23 05:30:03,41.15,17.00,0.70,99.90,887558,33,20052,-66 2020-01-23 05:30:34,35.17,16.37,0.70,99.90,893455,33,20360,-66 2020-01-23 05:31:04,40.65,17.52,0.70,99.90,890667,33,20017,-67 2020-01-23 05:31:35,32.63,16.42,0.70,99.90,893381,33,20043,-66 2020-01-23 05:32:05,43.67,17.62,0.70,99.90,887169,33,20370,-65 2020-01-23 05:32:36,45.20,17.87,0.80,99.90,890096,33,20010,-66 2020-01-23 05:33:06,35.75,16.40,0.80,99.90,893411,33,20051,-67 2020-01-23 05:33:37,41.35,18.12,0.70,99.90,896579,33,20009,-67 2020-01-23 05:34:08,41.15,18.00,0.70,99.90,896150,33,20087,-69 2020-01-23 05:34:38,40.05,17.48,0.80,99.90,893455,33,20056,-70 2020-01-23 05:35:09,39.78,16.75,0.80,99.90,893207,33,20226,-67 2020-01-23 05:35:39,45.35,19.17,0.80,99.90,893448,33,20084,-66 2020-01-23 05:36:10,39.35,17.25,0.80,99.90,893066,33,20068,-67 2020-01-23 05:36:42,40.78,17.45,0.80,99.90,896478,33,20020,-68 2020-01-23 05:37:12,42.95,17.85,0.80,99.90,899543,33,20113,-70 2020-01-23 05:37:43,45.70,18.10,0.80,99.90,893401,33,20121,-70 2020-01-23 05:38:13,40.72,17.83,0.80,99.90,890307,33,20453,-68 2020-01-23 05:38:44,36.10,17.67,0.80,99.90,893221,33,20009,-68 2020-01-23 05:39:14,48.42,17.60,0.80,99.90,896416,33,20076,-66 2020-01-23 05:39:45,42.58,17.62,0.80,99.90,890336,33,20034,-68 2020-01-23 05:40:16,35.30,16.42,0.80,99.90,890278,33,20021,-68 2020-01-23 05:40:46,42.80,17.73,0.80,99.90,896236,33,20024,-66 2020-01-23 05:41:17,44.10,17.05,0.90,99.90,896520,32,20020,-66 2020-01-23 05:41:47,42.38,17.83,0.90,99.90,899340,33,20402,-65 2020-01-23 05:42:18,39.42,17.55,0.90,99.90,898496,33,20032,-67 2020-01-23 05:42:48,43.87,17.12,0.90,99.90,892807,33,20021,-70 2020-01-23 05:43:19,43.67,17.10,0.90,99.90,893498,33,20076,-67 2020-01-23 05:43:50,48.95,18.90,0.90,99.90,898599,32,20080,-65 2020-01-23 05:44:20,43.03,18.42,0.90,99.90,899353,32,20287,-67 2020-01-23 05:44:51,50.08,18.58,0.90,99.90,896363,33,20084,-67 2020-01-23 05:45:21,36.83,16.33,0.90,99.90,890266,33,20021,-68 2020-01-23 05:45:52,46.00,17.55,0.90,99.90,890331,33,20089,-71 2020-01-23 05:46:22,44.28,17.30,0.90,99.90,896266,33,20020,-67 2020-01-23 05:46:53,43.33,16.73,0.90,99.90,899269,33,20028,-67 2020-01-23 05:47:24,52.00,18.08,0.90,99.90,899408,33,20115,-66 2020-01-23 05:47:54,42.88,17.80,0.90,99.90,896556,33,20299,-66 2020-01-23 05:48:25,37.30,17.62,0.90,99.90,899526,32,20024,-67 2020-01-23 05:48:55,39.08,16.50,0.90,99.90,899358,33,20020,-66 2020-01-23 05:49:26,43.40,17.33,0.90,99.90,899520,32,20087,-68 2020-01-23 05:49:56,43.10,17.25,0.90,99.90,899466,33,20032,-66 2020-01-23 05:50:27,31.95,16.05,0.90,99.90,899378,32,20079,-67 2020-01-23 05:50:58,46.72,18.30,0.90,99.90,902360,32,20020,-65 2020-01-23 05:51:28,45.05,18.80,0.90,99.90,899409,32,20291,-65 2020-01-23 05:51:59,44.67,16.40,0.90,99.90,902467,32,20028,-68 2020-01-23 05:52:29,44.20,17.25,0.90,99.90,895623,33,20071,-66 2020-01-23 05:53:00,43.08,18.27,0.90,99.90,896439,33,20016,-66 2020-01-23 05:53:31,42.33,17.27,0.90,99.90,899379,33,20055,-67 2020-01-23 05:54:21,37.13,16.75,0.90,99.90,903465,32,20324,-67 2020-01-23 05:55:02,40.42,16.17,0.90,99.90,897647,33,20087,-70 2020-01-23 05:55:33,30.02,16.05,0.90,99.90,896216,33,20122,-70 2020-01-23 05:56:24,41.47,17.95,0.80,99.90,899243,33,20324,-69 2020-01-23 05:56:56,46.47,17.95,0.80,99.90,899168,33,20074,-70 2020-01-23 05:57:27,29.67,16.05,0.80,99.90,896263,33,20479,-70 2020-01-23 05:57:58,55.50,18.62,0.70,99.90,896390,33,20105,-69 2020-01-23 05:58:28,43.67,17.62,0.70,99.90,892974,33,20080,-69 2020-01-23 05:58:59,42.65,17.02,0.70,99.90,896221,33,20227,-69 2020-01-23 05:59:29,46.53,17.80,0.70,99.90,899279,33,20084,-70 2020-01-23 06:00:00,52.92,19.05,0.70,99.90,899504,32,20016,-69 2020-01-23 06:00:34,43.10,17.87,0.60,99.90,898983,33,20479,-69 2020-01-23 06:01:05,37.47,18.05,0.60,99.90,899379,33,20390,-70 2020-01-23 06:01:36,43.67,19.08,0.60,99.90,892911,33,20168,-69 2020-01-23 06:02:06,48.87,18.50,0.60,99.90,893498,33,20025,-73 2020-01-23 06:02:37,45.47,18.25,0.60,99.90,893059,33,20032,-69 2020-01-23 06:03:07,47.50,18.98,0.60,99.90,893374,33,20060,-70 2020-01-23 06:03:38,48.08,19.67,0.60,99.90,896223,33,20099,-69 2020-01-23 06:04:09,41.63,18.58,0.60,99.90,896324,33,20314,-69 2020-01-23 06:04:39,42.38,18.77,0.60,99.90,890142,33,20029,-70 2020-01-23 06:05:10,46.55,19.77,0.60,99.90,893291,33,20109,-70 2020-01-23 06:05:40,46.90,18.70,0.60,99.90,893184,33,20087,-70 2020-01-23 06:06:11,40.67,18.15,0.60,99.90,895761,33,20047,-69 2020-01-23 06:06:41,41.13,18.45,0.60,99.90,896094,33,20254,-69 2020-01-23 06:07:12,42.60,18.87,0.60,99.90,893137,33,20044,-68 2020-01-23 06:07:43,52.28,20.42,0.70,99.90,890342,33,20013,-69 2020-01-23 06:08:13,40.20,18.80,0.70,99.90,890088,33,20025,-69 2020-01-23 06:08:44,54.22,19.87,0.70,99.90,887380,33,20021,-70 2020-01-23 06:09:14,51.17,20.08,0.70,99.90,893197,33,20021,-70 2020-01-23 06:09:45,52.97,19.58,0.60,99.90,895722,33,20367,-69 2020-01-23 06:10:16,43.60,18.27,0.70,99.90,896282,33,20020,-70 2020-01-23 06:10:46,50.03,19.35,0.60,99.90,893279,33,20020,-68 2020-01-23 06:11:17,46.22,20.02,0.60,99.90,893276,33,20331,-70 2020-01-23 06:12:03,55.10,18.27,0.60,99.90,896345,33,20036,-69 2020-01-23 06:12:34,38.28,17.00,0.60,99.90,895810,33,20268,-69 2020-01-23 06:13:07,38.65,18.23,0.60,99.90,898029,33,20175,-69 2020-01-23 06:13:38,54.10,19.12,0.60,99.90,894309,33,20047,-70 2020-01-23 06:14:10,42.88,18.37,0.60,99.90,898581,32,20144,-69 2020-01-23 06:14:42,50.55,18.80,0.60,99.90,899178,33,20070,-71 2020-01-23 06:15:17,49.67,18.65,0.60,99.90,896911,33,20434,-69 2020-01-23 06:15:47,46.80,19.25,0.60,99.90,899351,33,20113,-69 2020-01-23 06:16:18,40.30,18.87,0.60,99.90,893118,33,20117,-69 2020-01-23 06:16:49,37.58,16.90,0.60,99.90,899157,33,20136,-69 2020-01-23 06:17:19,54.58,18.80,0.60,99.90,893840,33,20067,-69 2020-01-23 06:17:50,40.83,18.10,0.60,99.90,892828,33,20374,-70 2020-01-23 06:18:20,44.47,19.52,0.60,99.90,887262,33,20052,-71 2020-01-23 06:18:51,42.90,17.48,0.60,99.90,893386,33,20027,-70 2020-01-23 06:19:22,41.45,18.00,0.70,99.90,893280,33,20338,-69 2020-01-23 06:19:52,43.03,18.08,0.60,99.90,896472,33,20001,-69 2020-01-23 06:20:23,50.65,20.02,0.60,99.90,896203,33,20021,-69 2020-01-23 06:20:53,35.17,17.80,0.60,99.90,896402,33,20088,-69 2020-01-23 06:21:24,41.88,17.83,0.60,99.90,893176,33,20205,-70 2020-01-23 06:21:55,38.92,17.50,0.60,99.90,893448,33,20068,-70 2020-01-23 06:22:25,34.38,16.70,0.60,99.90,892648,33,20044,-70 2020-01-23 06:22:56,46.63,18.08,0.60,99.90,893466,33,20295,-69 2020-01-23 06:23:26,38.55,17.75,0.60,99.90,899356,33,20032,-70 2020-01-23 06:23:57,43.67,18.73,0.60,99.90,899488,32,20196,-70 2020-01-23 06:24:27,42.72,17.17,0.60,99.90,899144,33,20048,-69 2020-01-23 06:24:58,43.67,17.48,0.70,99.90,893130,33,20083,-69 2020-01-23 06:25:29,38.78,17.40,0.70,99.90,896198,33,20318,-70 2020-01-23 06:25:59,46.95,18.17,0.70,99.90,896053,33,20023,-70 2020-01-23 06:26:30,39.15,17.25,0.70,99.90,896462,32,20088,-71 2020-01-23 06:27:00,39.78,17.42,0.70,99.90,902228,32,20287,-69 2020-01-23 06:27:31,41.80,16.90,0.70,99.90,899287,33,20051,-69 2020-01-23 06:28:02,34.45,15.63,0.70,99.90,899300,33,20066,-69 2020-01-23 06:28:32,38.00,15.90,0.70,99.90,899370,32,20028,-69 2020-01-23 06:29:03,42.15,15.88,0.70,99.90,896270,33,20024,-69 2020-01-23 06:29:34,30.60,15.15,0.70,99.90,899123,33,20066,-69 2020-01-23 06:30:04,40.38,16.73,0.70,99.90,899107,33,20346,-69 2020-01-23 06:30:35,35.30,16.30,0.60,99.90,896263,33,20289,-70 2020-01-23 06:31:05,31.58,14.85,0.60,99.90,899292,33,20081,-69 2020-01-23 06:31:36,32.38,15.18,0.60,99.90,896087,33,20013,-69 2020-01-23 06:32:06,36.20,14.95,0.60,99.90,896074,33,20353,-68 2020-01-23 06:32:37,34.67,15.60,0.60,99.90,895893,33,20013,-69 2020-01-23 06:33:08,27.02,15.30,0.60,99.90,896262,33,20020,-69 2020-01-23 06:33:38,36.95,16.25,0.50,99.90,896169,33,20105,-69 2020-01-23 06:34:27,39.85,16.02,0.50,99.90,893333,33,20022,-69 2020-01-23 06:35:01,41.10,15.15,0.50,99.90,898079,33,20079,-69 2020-01-23 06:35:32,36.35,14.32,0.40,99.90,896183,33,20143,-69 2020-01-23 06:36:02,30.27,14.87,0.40,99.90,897576,33,20109,-70 2020-01-23 06:36:33,37.30,15.38,0.40,99.90,893236,33,20039,-70 2020-01-23 06:37:07,36.75,16.10,0.40,99.90,893667,33,20047,-69 2020-01-23 06:37:37,30.02,14.10,0.40,99.90,896312,33,20025,-70 2020-01-23 06:38:08,38.35,14.95,0.30,99.90,894004,33,20126,-68 2020-01-23 06:38:38,32.17,14.90,0.30,99.90,899306,33,20034,-71 2020-01-23 06:39:09,46.97,15.50,0.30,99.90,896594,33,20059,-71 2020-01-23 06:39:40,43.28,16.60,0.30,99.90,896446,33,20317,-71 2020-01-23 06:40:10,30.73,14.82,0.30,99.90,896173,33,20054,-71 2020-01-23 06:40:41,34.92,15.70,0.30,99.90,896312,33,20012,-71 2020-01-23 06:41:12,34.47,15.55,0.30,99.90,899410,32,20025,-70 2020-01-23 06:41:42,34.22,14.77,0.30,99.90,899556,32,20607,-70 2020-01-23 06:42:13,31.00,15.32,0.20,99.90,901687,32,20021,-75 2020-01-23 06:42:44,31.87,14.90,0.20,99.90,899323,33,20254,-70 2020-01-23 06:43:14,31.55,14.27,0.20,99.90,896307,33,20017,-72 2020-01-23 06:43:45,42.90,16.10,0.20,99.90,896195,33,20072,-70 2020-01-23 06:44:15,35.65,14.45,0.20,99.90,895981,33,20017,-70 2020-01-23 06:44:46,37.85,14.35,0.30,99.90,899309,33,20051,-71 2020-01-23 06:45:17,38.50,15.70,0.30,99.90,896102,33,20085,-72 2020-01-23 06:45:47,38.70,15.18,0.30,99.90,893212,33,20009,-71 2020-01-23 06:46:18,36.38,15.30,0.30,99.90,896108,33,20050,-70 2020-01-23 06:46:49,33.38,15.18,0.30,99.90,893446,33,20043,-70 2020-01-23 06:47:19,35.15,15.77,0.30,99.90,899365,32,20021,-71 2020-01-23 06:47:50,30.35,13.68,0.40,99.90,899133,33,20286,-70 2020-01-23 06:48:20,32.67,15.13,0.30,99.90,896362,33,20025,-71 2020-01-23 06:48:51,36.13,16.40,0.40,99.90,899237,33,20028,-71 2020-01-23 06:49:21,36.00,14.50,0.40,99.90,896242,33,20024,-71 2020-01-23 06:49:52,36.40,14.77,0.40,99.90,896203,33,20114,-70 2020-01-23 06:50:45,34.10,14.55,0.40,99.90,899219,33,20023,-71 2020-01-23 06:51:16,30.45,13.93,0.40,99.90,899066,33,20207,-71 2020-01-23 06:51:46,34.00,14.35,0.40,99.90,899154,33,20113,-70 2020-01-23 06:52:17,33.20,14.87,0.40,99.90,898767,32,20091,-72 2020-01-23 06:52:48,38.28,15.27,0.30,99.90,899186,33,20294,-71 2020-01-23 06:53:18,34.28,14.77,0.30,99.90,896140,33,20043,-70 2020-01-23 06:53:49,35.28,14.15,0.30,99.90,899152,33,20028,-70 2020-01-23 06:54:19,31.55,13.75,0.40,99.90,899027,33,20016,-71 2020-01-23 06:54:50,35.72,14.90,0.30,99.90,899290,33,20046,-70 2020-01-23 06:55:20,34.90,15.27,0.30,99.90,902235,32,20075,-70 2020-01-23 06:55:51,32.15,14.32,0.30,99.90,899148,33,20050,-71 2020-01-23 06:56:22,30.37,15.18,0.40,99.90,896276,33,20071,-70 2020-01-23 06:56:52,32.13,13.73,0.40,99.90,896231,33,20123,-70 2020-01-23 06:57:23,35.78,14.90,0.40,99.90,896328,33,20051,-71 2020-01-23 06:57:53,43.20,16.98,0.40,99.90,896393,33,20282,-70 2020-01-23 06:58:24,43.20,15.13,0.40,99.90,899105,33,20012,-71 2020-01-23 06:58:55,29.63,14.65,0.40,99.90,896211,33,20024,-70 2020-01-23 06:59:25,41.37,15.70,0.40,99.90,899296,32,20289,-71 2020-01-23 06:59:56,35.97,15.10,0.40,99.90,896222,33,20051,-70 2020-01-23 07:00:26,31.08,14.98,0.40,99.90,896221,33,20020,-70 2020-01-23 07:00:57,36.63,15.50,0.40,99.90,899346,33,20351,-70 2020-01-23 07:01:28,37.95,15.10,0.40,99.90,899441,32,20039,-70 2020-01-23 07:01:58,42.97,15.27,0.40,99.90,902298,32,20050,-70 2020-01-23 07:02:29,33.92,14.93,0.40,99.90,898737,33,20028,-70 2020-01-23 07:02:59,34.47,14.73,0.40,99.90,896124,33,20087,-71 2020-01-23 07:03:30,42.88,15.50,0.50,99.90,893234,33,20252,-70 2020-01-23 07:04:00,32.15,14.13,0.40,99.90,896264,33,20028,-70 2020-01-23 07:04:41,39.33,15.80,0.50,99.90,892743,33,20048,-70 2020-01-23 07:05:30,29.55,15.13,0.50,99.90,897340,33,20020,-71 2020-01-23 07:06:02,34.78,13.38,0.50,99.90,899159,33,20132,-70 2020-01-23 07:06:33,31.70,14.95,0.40,99.90,901810,32,20105,-71 2020-01-23 07:07:14,34.47,14.45,0.40,99.90,899224,33,20109,-70 2020-01-23 07:07:46,27.42,13.52,0.40,99.90,892993,33,20067,-70 2020-01-23 07:08:22,35.97,15.52,0.30,99.90,896168,33,20102,-70 2020-01-23 07:08:52,30.62,14.02,0.40,99.90,899120,33,20109,-70 2020-01-23 07:09:28,32.85,14.43,0.30,99.90,899250,33,20105,-71 2020-01-23 07:10:21,39.05,14.77,0.40,99.90,897453,33,20021,-70 2020-01-23 07:11:11,32.72,12.68,0.40,99.90,899176,33,20339,-70 2020-01-23 07:11:54,32.08,13.40,0.40,99.90,897880,33,20109,-71 2020-01-23 07:12:41,35.83,14.43,0.30,99.90,897669,33,20299,-70 2020-01-23 07:13:12,26.45,12.50,0.30,99.90,894940,33,20151,-70 2020-01-23 07:13:45,25.73,13.27,0.30,99.90,896075,33,20181,-71 2020-01-23 07:14:15,35.30,15.18,0.30,99.90,894841,33,20009,-70 2020-01-23 07:14:46,37.38,14.95,0.30,99.90,895483,33,20121,-70 2020-01-23 07:15:21,39.33,16.25,0.30,99.90,896243,33,20024,-69 2020-01-23 07:15:51,29.90,14.07,0.30,99.90,893691,33,20204,-71 2020-01-23 07:16:22,35.15,14.77,0.30,99.90,896299,33,20113,-70 2020-01-23 07:16:53,36.60,15.13,0.30,99.90,896751,33,20073,-70 2020-01-23 07:17:23,34.28,13.52,0.30,99.90,896744,33,20020,-69 2020-01-23 07:17:54,33.55,15.10,0.30,99.90,896050,33,20016,-71 2020-01-23 07:18:24,33.38,14.57,0.30,99.90,892948,33,20077,-70 2020-01-23 07:18:55,31.37,14.30,0.30,99.90,892798,33,20330,-70 2020-01-23 07:19:25,27.58,13.43,0.30,99.90,896055,33,20072,-70 2020-01-23 07:19:56,39.22,14.68,0.40,99.90,896229,33,20184,-70 2020-01-23 07:20:27,32.97,14.60,0.40,99.90,893189,33,20072,-70 2020-01-23 07:20:57,31.00,14.38,0.30,99.90,896323,33,20058,-70 2020-01-23 07:21:28,30.12,14.50,0.30,99.90,899338,33,20249,-70 2020-01-23 07:21:58,34.92,15.13,0.30,99.90,902285,33,20289,-70 2020-01-23 07:22:29,31.98,14.07,0.40,99.90,900811,33,20150,-69 2020-01-23 07:22:59,40.47,15.57,0.40,99.90,899116,33,20052,-70 2020-01-23 07:23:30,36.60,14.77,0.40,99.90,899073,33,20075,-70 2020-01-23 07:24:01,44.42,15.30,0.40,99.90,899167,33,20075,-70 2020-01-23 07:24:31,38.80,15.27,0.40,99.90,898999,33,20459,-70 2020-01-23 07:25:02,43.53,15.65,0.40,99.90,899293,33,20038,-71 2020-01-23 07:25:32,36.00,15.32,0.30,99.90,902188,33,20040,-70 2020-01-23 07:26:03,37.30,15.18,0.30,99.90,899220,33,20442,-70 2020-01-23 07:26:34,32.65,14.82,0.30,99.90,899110,33,20032,-70 2020-01-23 07:27:04,33.60,15.20,0.30,99.90,899138,33,20017,-70 2020-01-23 07:27:35,36.35,15.75,0.30,99.90,896196,33,20315,-71 2020-01-23 07:28:05,34.97,14.07,0.30,99.90,896385,33,20031,-69 2020-01-23 07:28:36,34.90,15.77,0.30,99.90,899133,33,20024,-69 2020-01-23 07:29:07,35.90,16.27,0.30,99.90,896242,33,20021,-69 2020-01-23 07:29:37,37.08,15.90,0.30,99.90,896234,33,20051,-70 2020-01-23 07:30:08,45.60,15.85,0.30,99.90,899248,33,20225,-71 2020-01-23 07:30:38,37.08,15.63,0.30,99.90,896084,33,20077,-70 2020-01-23 07:31:09,43.92,15.82,0.30,99.90,896323,33,20044,-69 2020-01-23 07:31:39,39.92,15.23,0.30,99.90,898714,33,20311,-70 2020-01-23 07:32:10,34.88,15.98,0.40,99.90,892961,33,20052,-70 2020-01-23 07:32:41,38.15,15.35,0.30,99.90,895990,33,20059,-69 2020-01-23 07:33:11,40.85,15.75,0.30,99.90,895975,33,20056,-70 2020-01-23 07:33:42,34.60,14.95,0.30,99.90,899163,33,20087,-72 2020-01-23 07:34:12,40.88,15.18,0.40,99.90,902111,32,20266,-69 2020-01-23 07:34:43,32.65,14.73,0.40,99.90,902258,32,20024,-69 2020-01-23 07:35:14,35.05,15.10,0.40,99.90,902131,33,20016,-70 2020-01-23 07:35:44,32.30,14.32,0.40,99.90,899127,33,20291,-70 2020-01-23 07:36:15,33.47,14.10,0.50,99.90,895710,33,20000,-69 2020-01-23 07:36:45,38.67,15.68,0.50,99.90,896151,33,20024,-70 2020-01-23 07:37:16,33.53,14.32,0.50,99.90,899031,33,20278,-72 2020-01-23 07:37:46,35.10,14.38,0.50,99.90,896089,33,20051,-70 2020-01-23 07:38:17,37.95,14.38,0.50,99.90,896016,33,20080,-70 2020-01-23 07:38:48,39.50,14.35,0.60,99.90,895686,33,20013,-70 2020-01-23 07:39:22,48.08,15.18,0.60,99.90,892911,33,20068,-71 2020-01-23 07:39:52,36.13,13.48,0.50,99.90,895971,33,20255,-70 2020-01-23 07:40:23,34.00,14.00,0.60,99.90,890024,33,20114,-70 2020-01-23 07:40:53,31.25,14.13,0.60,99.90,896119,33,20047,-70 2020-01-23 07:41:24,33.80,15.35,0.60,99.90,899077,33,20135,-70 2020-01-23 07:41:55,41.03,15.55,0.60,99.90,902364,32,20020,-69 2020-01-23 07:42:25,35.78,14.98,0.60,99.90,901211,33,20024,-69 2020-01-23 07:42:56,35.15,14.55,0.60,99.90,899100,33,20362,-70 2020-01-23 07:43:26,38.90,15.15,0.60,99.90,899092,33,20017,-71 2020-01-23 07:43:57,33.40,14.35,0.70,99.90,899157,32,20024,-70 2020-01-23 07:44:28,39.10,15.38,0.70,99.90,902334,32,20292,-70 2020-01-23 07:44:58,37.67,15.05,0.70,99.90,902320,33,20024,-72 2020-01-23 07:45:29,34.25,14.65,0.70,99.90,899109,33,20120,-70 2020-01-23 07:45:59,26.45,13.32,0.70,99.90,895883,33,20076,-70 2020-01-23 07:46:30,37.70,14.85,0.70,99.90,896163,33,20028,-71 2020-01-23 07:47:00,41.72,15.07,0.70,99.90,896304,33,20028,-70 2020-01-23 07:47:31,34.13,14.45,0.70,99.90,896223,33,20036,-69 2020-01-23 07:48:02,36.75,14.93,0.70,99.90,896078,33,20021,-70 2020-01-23 07:48:32,39.13,15.48,0.70,99.90,895988,33,20033,-71 2020-01-23 07:49:03,36.53,14.87,0.70,99.90,899083,33,20054,-69 2020-01-23 07:49:33,35.17,14.65,0.70,99.90,899165,33,20071,-69 2020-01-23 07:50:04,36.13,14.18,0.70,99.90,902200,33,20356,-72 2020-01-23 07:50:35,39.90,15.35,0.70,99.90,899168,33,20028,-70 2020-01-23 07:51:05,34.90,14.45,0.70,99.90,899122,33,20077,-70 2020-01-23 07:51:36,31.27,14.18,0.70,99.90,893153,33,20064,-69 2020-01-23 07:52:06,32.58,14.98,0.70,99.90,893109,33,20219,-73 2020-01-23 07:52:37,34.08,15.15,0.70,99.90,895507,33,20028,-70 2020-01-23 07:53:07,30.23,13.88,0.70,99.90,899278,33,20059,-69 2020-01-23 07:53:38,36.95,13.43,0.70,99.90,902371,32,20328,-74 2020-01-23 07:54:09,32.10,14.68,0.70,99.90,902221,33,20217,-71 2020-01-23 07:54:39,40.65,15.73,0.70,99.90,899040,33,20028,-71 2020-01-23 07:55:10,39.42,15.35,0.70,99.90,899281,33,20016,-69 2020-01-23 07:55:40,36.72,13.60,0.70,99.90,899248,33,20127,-71 2020-01-23 07:56:11,30.17,14.63,0.60,99.90,899131,33,20270,-70 2020-01-23 07:56:42,35.88,14.32,0.60,99.90,895712,33,20017,-70 2020-01-23 07:57:12,35.85,15.23,0.60,99.90,893051,33,20028,-71 2020-01-23 07:57:43,30.20,13.52,0.60,99.90,895991,33,20337,-71 2020-01-23 07:58:13,33.78,14.50,0.60,99.90,899167,33,20055,-70 2020-01-23 07:58:44,30.70,14.50,0.60,99.90,889996,33,20084,-69 2020-01-23 07:59:14,37.65,14.40,0.60,99.90,893019,33,20017,-73 2020-01-23 07:59:45,35.47,15.93,0.50,99.90,893113,33,20025,-70 2020-01-23 08:00:16,38.83,15.02,0.50,99.90,893138,33,20020,-70 2020-01-23 08:00:46,38.25,15.02,0.50,99.90,892908,33,20048,-72 2020-01-23 08:01:17,51.13,15.20,0.50,99.90,892962,33,20021,-71 2020-01-23 08:01:47,48.30,15.80,0.50,99.90,896168,33,20028,-69 2020-01-23 08:02:18,40.92,14.95,0.50,99.90,895839,33,20326,-70 2020-01-23 08:02:49,36.95,14.73,0.50,99.90,901582,33,20053,-70 2020-01-23 08:03:19,36.25,16.05,0.40,99.90,899277,33,20028,-70 2020-01-23 08:03:50,30.45,14.68,0.40,99.90,902210,33,20020,-70 2020-01-23 08:04:20,38.15,15.07,0.50,99.90,899229,33,20046,-70 2020-01-23 08:04:51,44.28,16.12,0.40,99.90,899184,33,20075,-69 2020-01-23 08:05:21,36.08,14.52,0.40,99.90,896140,33,20227,-70 2020-01-23 08:05:52,37.85,15.35,0.40,99.90,896450,33,20021,-70 2020-01-23 08:06:23,39.17,14.90,0.50,99.90,893514,33,20032,-70 2020-01-23 08:06:53,40.72,15.40,0.40,99.90,893838,33,20101,-69 2020-01-23 08:07:24,30.65,14.40,0.40,99.90,896465,33,20051,-70 2020-01-23 08:07:54,41.22,15.82,0.50,99.90,897018,32,20028,-70 2020-01-23 08:08:25,37.28,16.05,0.40,99.90,902684,32,20111,-70 2020-01-23 08:08:56,38.33,15.38,0.40,99.90,899634,33,20095,-70 2020-01-23 08:09:31,37.15,15.95,0.40,99.90,896671,33,20017,-71 2020-01-23 08:10:02,39.83,15.15,0.40,99.90,893164,33,20032,-70 2020-01-23 08:10:32,38.63,13.70,0.40,99.90,899497,33,20176,-70 2020-01-23 08:11:03,32.47,14.73,0.40,99.90,896647,33,20162,-70 2020-01-23 08:11:33,25.92,13.32,0.40,99.90,893389,33,20009,-69 2020-01-23 08:12:06,43.35,15.13,0.40,99.90,893766,33,20025,-69 2020-01-23 08:12:36,37.35,14.45,0.40,99.90,899480,32,20072,-69 2020-01-23 08:13:07,31.17,14.82,0.30,99.90,903037,32,20166,-70 2020-01-23 08:13:38,32.03,12.48,0.30,99.90,902598,32,20077,-70 2020-01-23 08:14:08,39.13,14.57,0.30,99.90,896596,33,20016,-70 2020-01-23 08:14:40,37.00,15.52,0.30,99.90,896523,33,20080,-71 2020-01-23 08:15:11,37.85,15.73,0.30,99.90,899730,33,20055,-71 2020-01-23 08:15:41,32.45,14.32,0.30,99.90,896863,33,20114,-70 2020-01-23 08:16:12,38.20,15.32,0.20,99.90,899531,33,20031,-70 2020-01-23 08:17:03,38.80,16.10,0.20,99.90,896494,33,20012,-71 2020-01-23 08:17:33,37.55,14.90,0.30,99.90,899695,33,20291,-70 2020-01-23 08:18:04,43.95,15.57,0.20,99.90,898888,33,20109,-70 2020-01-23 08:18:34,34.17,15.75,0.20,99.90,894482,33,20043,-70 2020-01-23 08:19:05,40.95,16.25,0.20,99.90,889586,33,20008,-71 2020-01-23 08:19:36,35.45,16.23,0.20,99.90,890727,33,20021,-69 2020-01-23 08:20:07,43.38,16.02,0.20,99.90,893662,33,20021,-71 2020-01-23 08:20:38,41.42,15.98,0.20,99.90,897010,32,20121,-70 2020-01-23 08:21:08,37.33,16.37,0.20,99.90,899694,33,20039,-70 2020-01-23 08:21:39,36.70,16.55,0.20,99.90,896520,33,20111,-73 2020-01-23 08:22:11,45.20,17.67,0.20,99.90,895659,33,20288,-70 2020-01-23 08:22:41,38.42,16.15,0.20,99.90,899546,32,20035,-70 2020-01-23 08:23:12,48.83,18.00,0.10,99.90,899738,33,20105,-70 2020-01-23 08:23:43,45.15,16.90,0.10,99.90,899962,32,20099,-69 2020-01-23 08:24:13,45.88,17.17,0.10,99.90,896518,33,20298,-69 2020-01-23 08:24:44,36.50,16.17,0.10,99.90,890499,33,20025,-69 2020-01-23 08:25:15,49.25,17.08,0.20,99.90,893578,33,20088,-71 2020-01-23 08:25:46,37.75,16.23,0.10,99.90,893500,33,20296,-70 2020-01-23 08:26:16,44.00,17.35,0.20,99.90,893471,33,20017,-70 2020-01-23 08:26:47,36.13,16.05,0.20,99.90,890520,33,20025,-71 2020-01-23 08:27:17,46.28,16.83,0.20,99.90,896658,33,20012,-70 2020-01-23 08:27:48,36.75,16.87,0.10,99.90,893720,33,20020,-70 2020-01-23 08:28:18,45.40,17.20,0.20,99.90,893635,33,20013,-69 2020-01-23 08:28:49,42.80,17.05,0.20,99.90,893868,33,20055,-70 2020-01-23 08:29:20,48.22,18.08,0.20,99.90,899821,32,20068,-70 2020-01-23 08:29:50,37.50,16.48,0.20,99.90,899789,32,20057,-70 2020-01-23 08:30:35,35.05,16.50,0.20,99.90,896167,33,20020,-70 2020-01-23 08:31:06,27.17,14.63,0.20,99.90,896715,33,20020,-69 2020-01-23 08:31:36,39.40,15.52,0.20,99.90,893431,33,20198,-69 2020-01-23 08:32:07,37.35,17.02,0.20,99.90,896265,33,20231,-71 2020-01-23 08:32:38,41.65,17.00,0.30,99.90,895248,33,20348,-69 2020-01-23 08:33:11,40.70,15.70,0.30,99.90,893985,33,20094,-70 2020-01-23 08:33:41,37.35,16.98,0.30,99.90,899108,33,20266,-70 2020-01-23 08:34:12,37.42,15.30,0.30,99.90,896617,32,20198,-71 2020-01-23 08:34:43,45.53,17.08,0.30,99.90,894335,33,20013,-70 2020-01-23 08:35:13,36.65,15.35,0.30,99.90,894273,33,20024,-72 2020-01-23 08:35:44,45.90,16.77,0.30,99.90,892798,33,20047,-70 2020-01-23 08:36:14,48.53,16.17,0.30,99.90,894297,33,20214,-71 2020-01-23 08:36:45,35.95,15.68,0.30,99.90,893534,33,20031,-71 2020-01-23 08:37:16,34.20,16.15,0.40,99.90,893566,33,20055,-70 2020-01-23 08:37:46,46.22,16.95,0.40,99.90,896774,32,20017,-70 2020-01-23 08:38:17,49.05,17.77,0.40,99.90,902551,32,20075,-70 2020-01-23 08:38:47,37.13,17.20,0.40,99.90,902574,32,20027,-70 2020-01-23 08:39:26,43.22,17.37,0.40,99.90,902515,32,20024,-69 2020-01-23 08:40:04,37.63,16.37,0.40,99.90,898576,33,20085,-70 2020-01-23 08:40:35,39.70,16.55,0.30,99.90,894132,33,20309,-70 2020-01-23 08:41:05,48.08,17.95,0.30,99.90,893407,33,20126,-72 2020-01-23 08:41:36,42.95,17.85,0.30,99.90,895695,33,20024,-72 2020-01-23 08:42:07,52.13,18.05,0.30,99.90,896225,33,20080,-70 2020-01-23 08:42:37,46.22,18.35,0.30,99.90,896433,33,20147,-71 2020-01-23 08:43:08,35.78,16.85,0.30,99.90,896682,33,20029,-70 2020-01-23 08:43:38,42.85,18.23,0.30,99.90,896492,33,20256,-71 2020-01-23 08:44:10,38.72,16.45,0.30,99.90,899552,33,20446,-71 2020-01-23 08:44:45,46.97,18.35,0.40,99.90,899913,32,20027,-71 2020-01-23 08:45:16,37.72,17.55,0.40,99.90,900212,32,20403,-70 2020-01-23 08:45:48,49.00,17.48,0.30,99.90,896217,33,20173,-70 2020-01-23 08:46:19,38.28,17.48,0.30,99.90,896309,33,20424,-70 2020-01-23 08:47:08,42.95,17.75,0.20,99.90,894178,33,20111,-70 2020-01-23 08:47:44,32.45,15.02,0.20,99.90,900822,32,20112,-70 2020-01-23 08:48:28,38.92,16.55,0.20,99.90,899026,33,20180,-71 2020-01-23 08:48:59,37.97,17.52,0.20,99.90,898892,33,20125,-70 2020-01-23 08:49:30,38.42,16.87,0.20,99.90,899556,33,20101,-72 2020-01-23 08:50:00,37.63,17.58,0.20,99.90,896648,33,20024,-69 2020-01-23 08:50:31,46.37,18.55,0.20,99.90,896559,33,20031,-70 2020-01-23 08:51:01,45.22,18.95,0.20,99.90,896724,33,20127,-70 2020-01-23 08:51:34,42.30,18.08,0.20,99.90,899832,32,20012,-69 2020-01-23 08:52:05,47.58,18.35,0.10,99.90,899534,33,20071,-69 2020-01-23 08:52:35,50.00,18.73,0.20,99.90,898937,33,20134,-69 2020-01-23 08:53:06,41.90,18.42,0.20,99.90,899607,33,20278,-70 2020-01-23 08:53:36,49.65,18.87,0.20,99.90,896702,33,20028,-70 2020-01-23 08:54:08,42.58,17.73,0.20,99.90,893373,33,20095,-70 2020-01-23 08:54:38,47.28,18.52,0.20,99.90,890249,33,20220,-70 2020-01-23 08:55:10,46.67,19.75,0.20,99.90,890683,33,20126,-69 2020-01-23 08:55:40,44.75,18.92,0.20,99.90,893967,33,20051,-70 2020-01-23 08:56:11,53.85,19.87,0.20,99.90,896465,33,20125,-69 2020-01-23 08:56:41,44.55,19.08,0.20,99.90,896527,33,20050,-70 2020-01-23 08:57:12,46.35,18.33,0.10,99.90,896646,33,20084,-70 2020-01-23 08:57:42,47.25,20.50,0.10,99.90,896607,33,20021,-70 2020-01-23 08:58:13,43.95,18.98,0.10,99.90,896583,33,20294,-70 2020-01-23 08:58:44,51.17,19.15,0.10,99.90,896315,33,20084,-71 2020-01-23 08:59:24,47.15,18.35,0.10,99.90,890346,33,20028,-69 2020-01-23 08:59:56,40.60,19.00,0.10,99.90,896510,33,20029,-70 2020-01-23 09:00:41,50.42,19.45,0.10,99.90,896466,33,20105,-70 2020-01-23 09:01:14,44.40,18.33,0.10,99.90,896594,33,20118,-70 2020-01-23 09:01:58,40.90,18.42,0.10,99.90,898601,33,20117,-69 2020-01-23 09:02:29,36.28,16.40,0.10,99.90,898903,33,20293,-69 2020-01-23 09:03:29,41.80,19.35,0.10,99.90,899658,33,20191,-69 2020-01-23 09:03:59,43.30,18.12,0.10,99.90,899550,33,20024,-71 2020-01-23 09:04:31,40.20,18.50,0.10,99.90,899663,33,20080,-71 2020-01-23 09:05:03,39.42,18.42,0.10,99.90,899547,33,20287,-71 2020-01-23 09:05:34,43.87,18.80,0.10,99.90,896552,33,20347,-70 2020-01-23 09:06:12,52.62,18.70,0.10,99.90,896309,33,20144,-70 2020-01-23 09:06:43,40.72,18.23,0.20,99.90,897528,33,20216,-70 2020-01-23 09:07:13,41.75,19.17,0.20,99.90,897542,33,20114,-69 2020-01-23 09:07:44,52.25,19.90,0.20,99.90,895745,33,20040,-70 2020-01-23 09:08:14,44.38,19.48,0.30,99.90,896572,33,20009,-70 2020-01-23 09:08:45,52.35,21.60,0.30,99.90,893162,33,20294,-70 2020-01-23 09:09:19,47.10,20.65,0.30,99.90,893624,33,20025,-71 2020-01-23 09:09:50,58.87,22.13,0.30,99.90,896530,33,20260,-70 2020-01-23 09:10:20,50.90,20.20,0.30,99.90,897001,33,20109,-70 2020-01-23 09:10:51,50.10,21.40,0.30,99.90,893750,33,20109,-70 2020-01-23 09:11:21,49.88,21.62,0.30,99.90,896440,33,20024,-69 2020-01-23 09:11:52,53.10,21.83,0.30,99.90,893400,33,20036,-71 2020-01-23 09:12:23,53.40,21.20,0.30,99.90,893213,33,20051,-70 2020-01-23 09:12:53,46.63,19.77,0.30,99.90,896309,33,20059,-70 2020-01-23 09:13:24,54.33,20.95,0.30,99.90,896458,33,20031,-71 2020-01-23 09:13:55,41.88,20.15,0.30,99.90,896691,33,20088,-70 2020-01-23 09:14:27,47.60,21.75,0.30,99.90,896463,33,20107,-69 2020-01-23 09:14:57,49.45,21.73,0.30,99.90,893408,33,20033,-70 2020-01-23 09:15:28,60.53,21.02,0.40,99.90,893269,33,20154,-71 2020-01-23 09:15:59,44.40,21.15,0.30,99.90,890745,33,20325,-70 2020-01-23 09:16:29,47.05,19.85,0.30,99.90,896797,32,20039,-70 2020-01-23 09:17:00,54.13,22.50,0.40,99.90,899366,33,20326,-71 2020-01-23 09:17:31,49.97,21.95,0.40,99.90,895938,33,20274,-70 2020-01-23 09:18:02,60.63,21.55,0.40,99.90,896217,33,20151,-70 2020-01-23 09:18:33,44.92,20.40,0.40,99.90,896597,33,20029,-70 2020-01-23 09:19:03,51.83,21.35,0.40,99.90,896344,33,20247,-70 2020-01-23 09:19:34,59.30,22.20,0.40,99.90,896469,33,20137,-71 2020-01-23 09:20:04,48.85,20.77,0.40,99.90,896273,33,20058,-70 2020-01-23 09:20:35,49.35,20.08,0.40,99.90,890398,33,20017,-69 2020-01-23 09:21:06,54.80,21.85,0.40,99.90,890350,33,20021,-70 2020-01-23 09:21:36,65.47,23.50,0.40,99.90,893401,33,20025,-71 2020-01-23 09:22:07,50.12,22.33,0.40,99.90,896115,33,20291,-69 2020-01-23 09:22:37,61.63,24.15,0.40,99.90,896292,33,20020,-70 2020-01-23 09:23:08,53.42,23.80,0.40,99.90,896351,33,20055,-71 2020-01-23 09:23:39,55.97,22.42,0.40,99.90,896435,33,20067,-70 2020-01-23 09:24:12,50.63,22.73,0.40,99.90,896304,33,20063,-70 2020-01-23 09:24:42,53.47,21.62,0.30,99.90,899494,33,20337,-70 2020-01-23 09:25:13,59.75,23.12,0.30,99.90,899094,33,20164,-70 2020-01-23 09:25:44,47.60,20.25,0.30,99.90,896736,33,20036,-70 2020-01-23 09:26:14,54.22,23.67,0.40,99.90,899465,33,20016,-70 2020-01-23 09:26:45,57.70,22.13,0.40,99.90,896384,33,20028,-70 2020-01-23 09:27:15,65.12,22.90,0.40,99.90,896487,33,20008,-70 2020-01-23 09:27:46,51.05,22.50,0.30,99.90,896330,33,20047,-73 2020-01-23 09:28:17,59.72,22.02,0.20,99.90,896489,33,20080,-71 2020-01-23 09:28:47,60.60,22.98,0.20,99.90,899505,33,20455,-70 2020-01-23 09:29:18,56.30,22.85,0.20,99.90,899480,33,20088,-70 2020-01-23 09:29:48,46.15,21.58,0.20,99.90,899334,33,20017,-71 2020-01-23 09:30:19,55.20,24.87,0.20,99.90,897428,32,20043,-72 2020-01-23 09:30:50,55.12,22.92,0.20,99.90,898222,32,20091,-70 2020-01-23 09:31:20,53.03,24.10,0.10,99.90,898358,33,20024,-71 2020-01-23 09:31:51,60.70,23.20,0.20,99.90,895074,33,20017,-71 2020-01-23 09:32:21,59.80,21.98,0.20,99.90,892827,33,20215,-70 2020-01-23 09:32:52,64.82,23.95,0.20,99.90,893661,33,20412,-71 2020-01-23 09:33:23,75.55,25.02,0.10,99.90,893446,33,20025,-72 2020-01-23 09:33:53,58.13,23.80,0.10,99.90,893552,33,20104,-70 2020-01-23 09:34:24,57.20,23.98,0.20,99.90,896338,33,20028,-70 2020-01-23 09:34:54,53.10,23.17,0.10,99.90,895969,33,20000,-70 2020-01-23 09:35:25,50.45,22.75,0.20,99.90,893198,33,20029,-71 2020-01-23 09:35:56,61.03,23.38,0.20,99.90,893337,33,20040,-69 2020-01-23 09:36:26,56.67,24.02,0.20,99.90,893535,33,20344,-70 2020-01-23 09:36:57,74.40,24.15,0.20,99.90,896604,33,20016,-71 2020-01-23 09:37:27,65.03,25.20,0.20,99.90,899260,33,20071,-70 2020-01-23 09:37:58,54.80,23.08,0.20,99.90,896388,32,20354,-69 2020-01-23 09:38:28,52.05,23.25,0.30,99.90,902560,32,20046,-70 2020-01-23 09:38:59,55.38,22.35,0.30,99.90,905644,32,20019,-70 2020-01-23 09:39:30,54.45,23.12,0.30,99.90,899452,33,20027,-70 2020-01-23 09:40:01,50.45,23.00,0.40,99.90,899421,33,20040,-70 2020-01-23 09:40:31,57.80,23.65,0.40,99.90,899292,33,20025,-71 2020-01-23 09:41:02,59.83,23.20,0.40,99.90,899591,32,20008,-71 2020-01-23 09:41:32,57.25,24.08,0.40,99.90,902454,32,20028,-71 2020-01-23 09:42:03,66.35,25.45,0.40,99.90,899357,33,20035,-69 2020-01-23 09:42:35,67.50,22.85,0.40,99.90,895589,33,20054,-73 2020-01-23 09:43:06,61.15,24.55,0.40,99.90,893910,33,20100,-70 2020-01-23 09:43:38,69.45,23.85,0.40,99.90,896093,33,20121,-70 2020-01-23 09:44:12,60.40,23.00,0.40,99.90,896673,33,20173,-71 2020-01-23 09:44:43,70.22,23.87,0.40,99.90,898457,33,20167,-71 2020-01-23 09:45:16,62.80,23.77,0.40,99.90,894210,33,20504,-70 2020-01-23 09:45:47,57.22,23.25,0.40,99.90,899393,33,20070,-72 2020-01-23 09:46:17,65.75,24.98,0.40,99.90,899086,33,20378,-69 2020-01-23 09:46:48,53.90,24.05,0.40,99.90,899439,33,20110,-71 2020-01-23 09:47:19,56.80,24.48,0.40,99.90,895887,33,20065,-71 2020-01-23 09:47:50,63.50,23.90,0.40,99.90,896383,33,20118,-70 2020-01-23 09:48:21,62.03,23.80,0.40,99.90,896380,33,20035,-73 2020-01-23 09:48:55,61.45,24.50,0.40,99.90,895955,33,20020,-70 2020-01-23 09:49:25,59.72,22.15,0.40,99.90,899370,33,20012,-71 2020-01-23 09:49:56,57.42,23.33,0.40,99.90,899863,32,20120,-70 2020-01-23 09:50:26,68.03,25.27,0.40,99.90,901445,32,20025,-71 2020-01-23 09:50:57,58.05,24.17,0.40,99.90,899235,33,20017,-71 2020-01-23 09:51:28,62.47,23.70,0.40,99.90,899573,32,20057,-71 2020-01-23 09:51:58,58.20,24.65,0.40,99.90,902299,32,20015,-70 2020-01-23 09:52:29,55.75,23.25,0.40,99.90,901781,32,20004,-71 2020-01-23 09:52:59,65.95,23.20,0.50,99.90,902055,32,20095,-70 2020-01-23 09:53:30,66.32,24.95,0.50,99.90,899404,33,20031,-70 2020-01-23 09:54:01,66.20,24.10,0.50,99.90,899202,33,20078,-70 2020-01-23 09:54:50,59.58,23.25,0.50,99.90,895747,33,20103,-71 2020-01-23 09:55:20,40.45,15.82,0.60,99.90,896239,33,20540,-70 2020-01-23 09:55:51,54.72,21.83,0.60,99.90,893284,33,20043,-72 2020-01-23 09:56:22,56.35,21.02,0.60,99.90,890219,33,20018,-71 2020-01-23 09:56:52,64.65,26.15,0.60,99.90,890037,33,20279,-70 2020-01-23 09:57:27,53.60,23.65,0.60,99.90,890473,33,20100,-71 2020-01-23 09:57:57,50.35,21.98,0.60,99.90,896879,33,20084,-70 2020-01-23 09:58:28,59.97,22.83,0.60,99.90,902450,32,20120,-70 2020-01-23 09:58:58,61.17,24.17,0.60,99.90,899275,33,20020,-69 2020-01-23 09:59:29,60.75,25.80,0.70,99.90,893198,33,20017,-72 2020-01-23 10:00:01,64.50,24.17,0.70,99.90,890099,33,20056,-70 2020-01-23 10:00:32,60.03,24.40,0.70,99.90,893233,33,20041,-71 2020-01-23 10:01:02,56.47,23.80,0.70,99.90,892519,33,20200,-70 2020-01-23 10:01:33,70.62,24.92,0.70,99.90,893507,33,20044,-71 2020-01-23 10:02:04,69.85,25.50,0.70,99.90,893129,33,20065,-71 2020-01-23 10:02:35,51.00,23.23,0.80,99.90,889641,33,20080,-71 2020-01-23 10:03:06,54.95,23.42,0.80,99.90,893059,33,20202,-70 2020-01-23 10:03:36,55.08,23.75,0.80,99.90,896125,33,20408,-71 2020-01-23 10:04:07,60.10,23.02,0.80,99.90,896422,33,20025,-70 2020-01-23 10:04:38,50.97,24.00,0.80,99.90,889637,33,20013,-70 2020-01-23 10:05:10,62.10,23.83,0.80,99.90,890425,33,20021,-70 2020-01-23 10:05:40,56.10,23.75,0.80,99.90,893157,33,20063,-70 2020-01-23 10:06:11,57.80,23.73,0.90,99.90,893059,33,20102,-70 2020-01-23 10:06:42,61.40,24.37,0.90,99.90,893207,33,20288,-70 2020-01-23 10:07:12,63.03,25.02,0.90,99.90,890263,33,20018,-70 2020-01-23 10:07:43,58.80,23.23,0.90,99.90,892695,33,20366,-72 2020-01-23 10:08:13,61.90,23.90,0.90,99.90,890193,33,20014,-72 2020-01-23 10:08:44,76.85,25.45,1.00,99.90,887318,33,20051,-71 2020-01-23 10:09:15,70.20,25.12,1.00,99.90,884229,33,20022,-70 2020-01-23 10:09:55,65.90,23.80,1.00,99.90,887443,33,20025,-70 2020-01-23 10:10:40,56.33,23.25,1.00,99.90,894338,33,20284,-71 2020-01-23 10:11:11,47.17,21.17,1.00,99.90,895786,33,20140,-70 2020-01-23 10:11:42,57.38,23.62,1.10,99.90,893145,33,20446,-70 2020-01-23 10:12:13,60.30,24.65,1.10,99.90,889880,33,20173,-70 2020-01-23 10:12:43,52.08,23.55,1.10,99.90,893092,33,20021,-71 2020-01-23 10:13:16,69.55,25.65,1.10,99.90,890406,33,20118,-70 2020-01-23 10:13:47,63.35,23.27,1.00,99.90,893647,33,20029,-71 2020-01-23 10:14:17,62.55,24.20,1.00,99.90,896643,33,20279,-72 2020-01-23 10:14:49,73.60,22.67,1.00,99.90,896394,33,20028,-70 2020-01-23 10:15:19,58.92,23.20,1.00,99.90,899287,33,20165,-72 2020-01-23 10:15:50,61.40,25.05,1.00,99.90,899337,33,20196,-71 2020-01-23 10:16:21,56.10,24.40,1.00,99.90,895919,33,20016,-70 2020-01-23 10:16:52,63.60,24.17,1.00,99.90,898862,33,20028,-71 2020-01-23 10:17:23,61.20,23.98,1.00,99.90,895617,33,20013,-71 2020-01-23 10:17:53,53.97,23.42,1.00,99.90,893066,33,20056,-71 2020-01-23 10:18:24,62.28,22.20,1.00,99.90,896319,33,20000,-70 2020-01-23 10:18:54,48.33,22.50,1.00,99.90,896549,33,20028,-71 2020-01-23 10:19:25,70.45,24.80,1.00,99.90,899420,32,20047,-70 2020-01-23 10:19:56,61.37,23.23,1.00,99.90,902378,32,20047,-70 2020-01-23 10:20:26,56.17,22.58,1.00,99.90,896133,33,20064,-70 2020-01-23 10:20:57,57.05,22.73,1.00,99.90,895920,33,20107,-70 2020-01-23 10:21:27,53.65,22.45,1.10,99.90,896369,33,20042,-70 2020-01-23 10:21:58,55.38,22.48,1.00,99.90,890009,33,20080,-71 2020-01-23 10:22:29,51.50,22.23,1.10,99.90,894656,33,20156,-70 2020-01-23 10:23:15,52.45,22.77,1.00,99.90,893408,33,20091,-70 2020-01-23 10:24:02,52.13,21.85,1.10,99.90,900350,32,20117,-72 2020-01-23 10:24:32,46.75,19.48,1.10,99.90,899123,33,20155,-70 2020-01-23 10:25:08,47.97,19.77,1.10,99.90,898886,33,20121,-70 2020-01-23 10:25:59,55.65,22.08,1.10,99.90,902439,32,20012,-70 2020-01-23 10:26:39,58.45,20.58,1.10,99.90,893744,33,20336,-71 2020-01-23 10:27:14,44.75,18.55,1.10,99.90,890705,33,20111,-71 2020-01-23 10:28:08,41.97,18.98,1.00,99.90,893557,33,20041,-70 2020-01-23 10:28:57,47.90,17.83,1.00,99.90,899563,33,20401,-70 2020-01-23 10:29:32,44.80,16.83,0.90,99.90,899340,33,20323,-72 2020-01-23 10:30:04,59.17,21.62,0.90,99.90,895933,33,20012,-71 2020-01-23 10:30:43,49.75,20.10,0.90,99.90,895952,33,20113,-70 2020-01-23 10:31:27,49.22,19.70,0.90,99.90,893352,33,20122,-71 2020-01-23 10:32:03,43.58,20.25,0.90,99.90,893356,33,20325,-71 2020-01-23 10:32:34,43.17,20.27,0.90,99.90,895599,33,20291,-69 2020-01-23 10:33:05,59.58,21.67,0.80,99.90,890230,33,20118,-70 2020-01-23 10:33:35,52.13,21.62,0.90,99.90,893734,33,20249,-72 2020-01-23 10:34:06,47.62,20.98,0.90,99.90,896100,33,20086,-71 2020-01-23 10:34:36,61.42,22.62,0.90,99.90,896359,33,20016,-71 2020-01-23 10:35:07,57.30,21.77,0.90,99.90,896197,33,20234,-70 2020-01-23 10:35:38,48.90,21.08,1.00,99.90,896232,33,20031,-70 2020-01-23 10:36:08,49.80,22.10,1.00,99.90,892996,33,20029,-71 2020-01-23 10:36:39,58.47,22.73,1.00,99.90,893321,33,20462,-69 2020-01-23 10:37:09,52.75,21.95,1.00,99.90,893165,33,20029,-71 2020-01-23 10:37:40,50.70,22.48,0.90,99.90,896199,33,20012,-71 2020-01-23 10:38:11,52.72,22.33,1.00,99.90,899228,33,20024,-69 2020-01-23 10:38:41,55.20,22.08,0.90,99.90,902491,32,20027,-70 2020-01-23 10:39:14,61.33,22.65,1.00,99.90,902315,32,20043,-70 2020-01-23 10:39:46,61.70,21.27,1.00,99.90,899351,33,20078,-71 2020-01-23 10:40:17,59.22,22.48,1.00,99.90,896246,33,20189,-70 2020-01-23 10:40:48,48.42,19.90,1.00,99.90,896767,33,20118,-70 2020-01-23 10:41:18,54.53,22.95,1.00,99.90,896724,33,20172,-71 2020-01-23 10:41:49,54.42,21.83,1.10,99.90,899394,32,20103,-70 2020-01-23 10:42:19,55.42,21.70,1.10,99.90,901599,32,20072,-70 2020-01-23 10:42:50,54.15,21.02,1.10,99.90,902243,32,20333,-71 2020-01-23 10:43:21,46.92,20.98,1.10,99.90,902310,32,20089,-70 2020-01-23 10:43:51,45.63,19.62,1.10,99.90,902240,32,20051,-70 2020-01-23 10:44:22,48.08,20.48,1.10,99.90,899210,33,20253,-70 2020-01-23 10:44:52,54.20,20.90,1.20,99.90,899275,32,20047,-70 2020-01-23 10:45:23,46.72,20.75,1.20,99.90,899360,33,20017,-70 2020-01-23 10:45:54,50.58,20.90,1.20,99.90,899294,33,20020,-71 2020-01-23 10:46:24,57.62,21.08,1.20,99.90,896004,33,20292,-71 2020-01-23 10:46:55,55.47,21.55,1.20,99.90,896341,33,20021,-70 2020-01-23 10:47:25,62.83,21.58,1.20,99.90,898954,33,20012,-70 2020-01-23 10:47:56,53.50,21.65,1.20,99.90,896489,32,20088,-71 2020-01-23 10:48:26,47.83,20.88,1.20,99.90,902465,32,20004,-70 2020-01-23 10:48:57,49.28,19.87,1.20,99.90,902194,32,20421,-70 2020-01-23 10:49:28,62.83,20.75,1.20,99.90,902363,32,20020,-71 2020-01-23 10:49:58,48.80,20.10,1.20,99.90,902335,32,20023,-70 2020-01-23 10:50:29,59.38,20.37,1.10,99.90,896393,33,20263,-70 2020-01-23 10:50:59,48.38,20.85,1.10,99.90,896049,33,20012,-71 2020-01-23 10:51:30,52.13,20.35,1.10,99.90,893092,33,20063,-70 2020-01-23 10:52:01,46.03,19.52,1.10,99.90,889936,33,20039,-70 2020-01-23 10:52:31,44.35,20.45,1.10,99.90,895838,33,20076,-70 2020-01-23 10:53:02,51.50,19.90,1.10,99.90,899303,32,20024,-70 2020-01-23 10:53:32,46.28,19.52,1.10,99.90,899268,33,20020,-71 2020-01-23 10:54:03,52.83,20.15,1.20,99.90,902259,32,20211,-70 2020-01-23 10:54:34,56.22,20.55,1.10,99.90,898966,33,20024,-70 2020-01-23 10:55:04,46.03,19.52,1.10,99.90,899405,32,20029,-70 2020-01-23 10:55:35,45.30,19.35,1.10,99.90,899242,33,20229,-71 2020-01-23 10:56:05,61.83,20.62,1.20,99.90,899103,33,20020,-70 2020-01-23 10:56:36,46.88,19.75,1.10,99.90,902216,32,20024,-71 2020-01-23 10:57:06,52.25,20.83,1.10,99.90,902356,32,20241,-71 2020-01-23 10:57:37,44.90,19.00,1.10,99.90,902383,32,20012,-71 2020-01-23 10:58:08,46.40,18.08,1.20,99.90,899217,33,20024,-71 2020-01-23 10:58:38,49.60,18.62,1.20,99.90,899162,33,20267,-70 2020-01-23 10:59:09,40.78,18.83,1.20,99.90,896296,33,20020,-71 2020-01-23 10:59:40,41.63,18.17,1.20,99.90,896043,33,20063,-70 2020-01-23 11:00:11,41.45,16.55,1.20,99.90,896133,33,20016,-69 2020-01-23 11:00:42,45.47,19.02,1.20,99.90,896384,33,20113,-70 2020-01-23 11:01:12,47.35,17.85,1.20,99.90,896627,32,20028,-70 2020-01-23 11:01:43,40.15,17.58,1.20,99.90,899136,33,20091,-72 2020-01-23 11:02:13,45.60,17.52,1.20,99.90,898605,33,20426,-71 2020-01-23 11:02:44,41.67,18.15,1.20,99.90,893130,33,20033,-71 2020-01-23 11:03:14,40.22,17.73,1.20,99.90,893007,33,20021,-70 2020-01-23 11:03:45,48.22,19.12,1.20,99.90,896075,33,20062,-70 2020-01-23 11:04:16,47.47,18.55,1.20,99.90,896079,33,20079,-71 2020-01-23 11:04:46,36.70,17.15,1.20,99.90,896160,33,20017,-69 2020-01-23 11:05:17,46.22,18.90,1.20,99.90,899224,33,20264,-70 2020-01-23 11:05:47,52.08,19.00,1.20,99.90,896093,33,20017,-70 2020-01-23 11:06:18,42.85,17.75,1.20,99.90,893009,33,20016,-71 2020-01-23 11:06:49,48.40,17.83,1.20,99.90,896114,33,20295,-70 2020-01-23 11:07:19,43.30,17.98,1.20,99.90,899388,33,20005,-70 2020-01-23 11:07:50,39.03,16.30,1.30,99.90,902308,32,20066,-70 2020-01-23 11:08:20,36.72,17.80,1.30,99.90,901785,33,20046,-70 2020-01-23 11:08:51,39.45,16.95,1.30,99.90,899128,33,20084,-70 2020-01-23 11:09:21,40.58,17.90,1.30,99.90,899267,33,20012,-71 2020-01-23 11:09:52,38.47,18.12,1.30,99.90,899321,32,20192,-71 2020-01-23 11:10:23,46.85,17.27,1.40,99.90,899376,33,20056,-70 2020-01-23 11:10:53,33.20,16.95,1.30,99.90,898871,33,20025,-70 2020-01-23 11:11:24,35.00,16.10,1.40,99.90,896250,33,20055,-72 2020-01-23 11:11:54,37.70,16.65,1.40,99.90,896080,33,20090,-70 2020-01-23 11:12:25,41.83,17.33,1.40,99.90,892064,33,20021,-71 2020-01-23 11:12:56,39.75,17.23,1.40,99.90,893034,33,20021,-70 2020-01-23 11:13:26,35.67,16.12,1.40,99.90,893031,33,20022,-70 2020-01-23 11:13:57,37.08,17.20,1.40,99.90,893080,33,20055,-71 2020-01-23 11:14:27,34.38,16.55,1.40,99.90,889891,33,20053,-69 2020-01-23 11:14:58,42.35,17.20,1.40,99.90,893086,33,20076,-72 2020-01-23 11:15:28,38.53,16.45,1.40,99.90,893313,33,20307,-70 2020-01-23 11:15:59,47.47,17.67,1.40,99.90,896051,33,20047,-72 2020-01-23 11:16:30,35.42,17.48,1.40,99.90,895992,33,20072,-71 2020-01-23 11:17:00,39.78,17.08,1.40,99.90,899167,33,20303,-71 2020-01-23 11:17:31,47.58,18.00,1.40,99.90,896320,33,20048,-71 2020-01-23 11:18:01,40.42,17.10,1.40,99.90,899147,33,20065,-70 2020-01-23 11:18:32,46.67,18.12,1.40,99.90,902022,33,20328,-71 2020-01-23 11:19:03,37.05,17.25,1.50,99.90,902363,32,20032,-70 2020-01-23 11:19:33,38.65,17.67,1.40,99.90,902014,33,20020,-71 2020-01-23 11:20:04,41.22,17.58,1.40,99.90,899169,33,20350,-70 2020-01-23 11:20:35,37.40,16.77,1.40,99.90,898977,33,20042,-69 2020-01-23 11:21:06,37.95,16.15,1.40,99.90,899460,33,20020,-70 2020-01-23 11:21:36,39.38,16.40,1.40,99.90,899232,33,20117,-71 2020-01-23 11:22:07,41.58,16.75,1.50,99.90,898800,33,20032,-70 2020-01-23 11:22:38,41.03,16.40,1.50,99.90,898854,33,20017,-70 2020-01-23 11:23:08,31.60,15.50,1.50,99.90,896027,33,20177,-71 2020-01-23 11:23:39,35.72,16.33,1.50,99.90,890245,33,20314,-71 2020-01-23 11:24:09,42.67,17.83,1.50,99.90,892971,33,20084,-69 2020-01-23 11:24:40,42.33,17.55,1.50,99.90,890286,33,20020,-70 2020-01-23 11:25:10,40.50,16.62,1.50,99.90,893132,33,20029,-71 2020-01-23 11:25:41,32.75,15.85,1.50,99.90,890165,33,20072,-71 2020-01-23 11:26:12,41.25,16.12,1.50,99.90,893246,33,20334,-69 2020-01-23 11:26:42,40.50,16.30,1.50,99.90,896331,33,20072,-71 2020-01-23 11:27:13,41.10,16.50,1.60,99.90,899217,33,20025,-70 2020-01-23 11:27:43,40.15,17.10,1.60,99.90,896235,33,20028,-70 2020-01-23 11:28:14,42.47,16.23,1.60,99.90,892628,33,20056,-70 2020-01-23 11:28:45,35.08,16.60,1.60,99.90,890275,33,20076,-70 2020-01-23 11:29:15,53.80,16.52,1.60,99.90,890284,33,20165,-70 2020-01-23 11:29:46,31.95,15.50,1.60,99.90,893235,33,20039,-69 2020-01-23 11:30:17,42.55,16.80,1.60,99.90,893250,33,20032,-70 2020-01-23 11:30:47,40.58,16.90,1.60,99.90,893276,33,20064,-71 2020-01-23 11:31:18,35.83,15.10,1.60,99.90,893199,33,20036,-71 2020-01-23 11:31:49,42.83,16.30,1.60,99.90,896343,33,20068,-70 2020-01-23 11:32:19,38.60,16.73,1.60,99.90,898793,33,20024,-68 2020-01-23 11:32:50,34.67,15.70,1.60,99.90,902204,32,20047,-70 2020-01-23 11:33:20,43.47,17.27,1.60,99.90,901796,33,20027,-71 2020-01-23 11:33:51,36.55,16.48,1.60,99.90,902129,33,20017,-70 2020-01-23 11:34:21,34.05,15.98,1.60,99.90,899059,33,20046,-70 2020-01-23 11:34:52,47.13,17.40,1.70,99.90,893013,33,20301,-70 2020-01-23 11:35:23,47.03,17.83,1.70,99.90,896131,33,20016,-71 2020-01-23 11:36:26,35.78,16.42,1.70,99.90,893162,33,20040,-71 2020-01-23 11:36:56,40.25,15.95,1.60,99.90,899104,33,20271,-70 2020-01-23 11:37:27,51.80,16.40,1.60,99.90,899119,33,20128,-70 2020-01-23 11:37:57,46.33,16.95,1.60,99.90,899190,33,20059,-71 2020-01-23 11:38:28,45.33,16.83,1.60,99.90,896099,33,20008,-69 2020-01-23 11:39:06,34.55,15.82,1.60,99.90,893268,33,20025,-71 2020-01-23 11:39:38,40.10,17.40,1.60,99.90,898971,33,20051,-70 2020-01-23 11:40:08,34.95,16.67,1.60,99.90,895954,33,20208,-71 2020-01-23 11:40:39,44.75,17.83,1.60,99.90,896631,33,20118,-71 2020-01-23 11:41:12,36.53,16.35,1.50,99.90,899993,32,20016,-72 2020-01-23 11:41:42,38.20,16.60,1.60,99.90,899854,33,20032,-71 2020-01-23 11:42:13,36.38,16.73,1.60,99.90,899581,32,20117,-74 2020-01-23 11:42:45,39.80,17.37,1.50,99.90,899770,33,20039,-70 2020-01-23 11:43:15,47.08,18.15,1.50,99.90,899980,32,20024,-70 2020-01-23 11:43:50,38.55,17.50,1.60,99.90,899656,33,20113,-70 2020-01-23 11:44:20,45.38,18.75,1.60,99.90,898986,33,20087,-70 2020-01-23 11:45:09,47.30,17.80,1.60,99.90,897364,33,20171,-69 2020-01-23 11:45:43,40.63,15.68,1.50,99.90,898922,33,20020,-71 2020-01-23 11:46:13,34.80,15.32,1.50,99.90,899206,33,20431,-71 2020-01-23 11:46:49,37.22,14.95,1.50,99.90,901909,32,20194,-71 2020-01-23 11:47:24,34.58,15.55,1.50,99.90,902558,32,20274,-70 2020-01-23 11:48:08,27.05,14.40,1.50,99.90,899814,33,20113,-70 2020-01-23 11:48:39,35.08,15.27,1.50,99.90,899781,33,20117,-70 2020-01-23 11:49:45,41.20,15.63,1.50,99.90,899183,33,20105,-70 2020-01-23 11:50:19,31.67,13.95,1.50,99.90,890422,33,20088,-70 2020-01-23 11:50:51,30.62,14.32,1.40,99.90,891560,33,20119,-70 2020-01-23 11:51:21,34.35,15.73,1.40,99.90,893469,33,20377,-69 2020-01-23 11:51:54,37.72,15.85,1.40,99.90,893461,33,20190,-70 2020-01-23 11:52:29,41.10,15.80,1.40,99.90,892937,33,20048,-71 2020-01-23 11:53:20,55.72,17.92,1.50,99.90,897890,33,20211,-71 2020-01-23 11:54:09,38.63,15.57,1.50,99.90,892586,33,20297,-71 2020-01-23 11:54:58,36.95,15.43,1.40,99.90,899470,33,20156,-71 2020-01-23 11:55:30,32.17,15.13,1.40,99.90,899712,32,20343,-71 2020-01-23 11:56:02,29.60,15.15,1.30,99.90,899483,32,20151,-70 2020-01-23 11:56:33,51.58,17.27,1.40,99.90,898817,33,20127,-71 2020-01-23 11:57:03,43.08,16.65,1.40,99.90,899728,33,20339,-70 2020-01-23 11:57:34,40.00,17.48,1.40,99.90,900205,32,20039,-71 2020-01-23 11:58:25,41.35,16.77,1.40,99.90,903278,32,20156,-71 2020-01-23 11:58:56,44.05,16.80,1.40,99.90,897202,33,20066,-70 2020-01-23 11:59:26,48.75,19.60,1.40,99.90,893625,33,20102,-70 2020-01-23 11:59:57,42.83,18.80,1.50,99.90,893354,33,20029,-71 2020-01-23 12:00:51,62.03,21.23,1.50,99.90,896211,33,20055,-71 2020-01-23 12:01:22,42.38,17.83,1.50,99.90,887283,33,20021,-71 2020-01-23 12:01:53,48.42,19.58,1.50,99.90,890280,33,20392,-69 2020-01-23 12:02:29,43.22,18.05,1.60,99.90,886986,33,20040,-70 2020-01-23 12:02:59,45.33,18.95,1.60,99.90,890524,33,20100,-69 2020-01-23 12:03:30,38.58,17.50,1.60,99.90,896147,33,20110,-70 2020-01-23 12:04:00,47.88,18.42,1.60,99.90,893399,33,20303,-69 2020-01-23 12:04:31,46.88,17.65,1.60,99.90,887550,33,20021,-69 2020-01-23 12:05:02,51.75,17.80,1.60,99.90,890397,33,20033,-71 2020-01-23 12:05:33,52.58,19.23,1.70,99.90,890655,33,20035,-70 2020-01-23 12:06:04,52.92,19.30,1.70,99.90,890532,33,20332,-70 2020-01-23 12:06:34,41.90,17.15,1.70,99.90,887767,33,20005,-70 2020-01-23 12:07:05,52.28,17.40,1.80,99.90,893231,33,20122,-69 2020-01-23 12:07:36,47.13,18.23,1.80,99.90,893858,33,20009,-69 2020-01-23 12:08:06,44.88,18.00,1.80,99.90,893011,33,20078,-69 2020-01-23 12:08:37,42.80,17.90,1.80,99.90,889345,33,20093,-69 2020-01-23 12:09:07,47.80,17.77,1.90,99.90,894364,33,20024,-69 2020-01-23 12:09:38,37.33,17.75,1.90,99.90,890472,33,20264,-70 2020-01-23 12:10:09,43.50,18.33,1.90,99.90,887456,33,20260,-71 2020-01-23 12:10:39,46.33,18.90,1.90,99.90,887507,33,20105,-71 2020-01-23 12:11:10,38.15,17.55,1.90,99.90,892069,33,20025,-69 2020-01-23 12:11:40,39.10,15.82,1.90,99.90,892615,33,20021,-69 2020-01-23 12:12:11,39.78,17.77,1.90,99.90,896194,33,20124,-69 2020-01-23 12:12:41,45.97,17.23,1.90,99.90,896295,33,20181,-69 2020-01-23 12:13:12,45.83,17.30,1.80,99.90,893491,33,20032,-69 2020-01-23 12:13:43,43.38,18.05,1.80,99.90,890461,33,20070,-69 2020-01-23 12:14:13,39.38,16.42,1.80,99.90,890447,33,20447,-70 2020-01-23 12:14:44,46.22,17.98,1.80,99.90,896110,33,20009,-69 2020-01-23 12:15:14,39.88,17.33,1.70,99.90,893445,33,20066,-70 2020-01-23 12:15:45,46.67,18.02,1.80,99.90,896577,33,20297,-72 2020-01-23 12:16:16,40.72,17.12,1.80,99.90,886955,33,20056,-70 2020-01-23 12:16:46,42.40,17.25,1.70,99.90,890507,33,20079,-71 2020-01-23 12:17:17,43.75,17.08,1.80,99.90,893115,33,20024,-71 2020-01-23 12:17:47,46.95,17.65,1.80,99.90,893058,33,20009,-71 2020-01-23 12:18:18,41.00,16.87,1.70,99.90,893192,33,20017,-72 2020-01-23 12:18:48,54.83,18.80,1.70,99.90,887088,33,20252,-71 2020-01-23 12:19:19,36.78,17.45,1.70,99.90,890059,33,20039,-70 2020-01-23 12:19:50,48.47,16.48,1.70,99.90,893562,33,20072,-70 2020-01-23 12:20:20,48.63,17.67,1.70,99.90,896529,33,20029,-69 2020-01-23 12:20:51,52.03,18.98,1.70,99.90,893357,33,20017,-70 2020-01-23 12:21:21,39.20,18.37,1.70,99.90,893456,33,20232,-70 2020-01-23 12:21:52,44.85,18.62,1.70,99.90,896451,33,20398,-69 2020-01-23 12:22:23,56.88,20.83,1.70,99.90,892791,33,20021,-70 2020-01-23 12:22:53,47.55,18.55,1.70,99.90,890250,33,20014,-71 2020-01-23 12:23:24,45.25,18.10,1.70,99.90,896402,33,20039,-71 2020-01-23 12:23:55,58.65,21.00,1.70,99.90,896286,33,20085,-70 2020-01-23 12:24:25,45.08,19.62,1.60,99.90,896382,33,20032,-70 2020-01-23 12:24:56,48.17,19.00,1.60,99.90,893448,33,20092,-69 2020-01-23 12:25:26,44.30,18.98,1.70,99.90,887158,33,20017,-69 2020-01-23 12:25:57,46.53,18.25,1.60,99.90,887522,33,20021,-69 2020-01-23 12:26:28,49.33,19.65,1.60,99.90,887211,33,20037,-70 2020-01-23 12:26:58,40.45,16.73,1.60,99.90,884535,33,20022,-70 2020-01-23 12:27:29,45.30,17.00,1.70,99.90,881738,33,20193,-70 2020-01-23 12:27:59,47.95,17.98,1.70,99.90,890045,33,20130,-70 2020-01-23 12:28:30,46.88,16.83,1.70,99.90,890229,33,20080,-69 2020-01-23 12:29:00,42.62,17.25,1.70,99.90,893304,33,20311,-69 2020-01-23 12:29:31,44.33,17.80,1.60,99.90,896508,33,20094,-72 2020-01-23 12:30:02,47.08,17.25,1.60,99.90,890445,33,20022,-71 2020-01-23 12:30:33,40.28,17.95,1.60,99.90,890285,33,20060,-71 2020-01-23 12:31:05,42.38,17.98,1.60,99.90,893423,33,20407,-69 2020-01-23 12:31:36,45.15,17.65,1.60,99.90,890202,33,20333,-70 2020-01-23 12:32:08,44.20,17.23,1.60,99.90,887385,33,20120,-69 2020-01-23 12:32:38,37.50,17.83,1.50,99.90,884598,33,20171,-70 2020-01-23 12:33:09,38.17,16.00,1.50,99.90,890610,33,20606,-71 2020-01-23 12:33:41,51.15,18.80,1.50,99.90,890390,33,20021,-71 2020-01-23 12:34:12,40.08,17.42,1.50,99.90,887388,33,20041,-71 2020-01-23 12:34:42,42.65,18.17,1.50,99.90,887462,33,20407,-71 2020-01-23 12:35:13,52.72,18.55,1.60,99.90,887214,33,20044,-71 2020-01-23 12:35:43,48.33,18.40,1.60,99.90,893392,33,20021,-71 2020-01-23 12:36:14,53.80,19.20,1.60,99.90,893349,33,20088,-71 2020-01-23 12:36:45,45.10,17.95,1.60,99.90,890561,33,20013,-71 2020-01-23 12:37:15,47.85,19.15,1.60,99.90,890508,33,20056,-72 2020-01-23 12:37:46,43.38,18.42,1.70,99.90,893454,33,20280,-71 2020-01-23 12:38:17,54.88,19.67,1.70,99.90,893478,33,20032,-71 2020-01-23 12:38:48,46.25,18.27,1.70,99.90,896374,33,20066,-71 2020-01-23 12:39:18,51.58,18.73,1.80,99.90,896324,33,20234,-71 2020-01-23 12:39:49,42.95,19.37,1.80,99.90,893327,33,20022,-71 2020-01-23 12:40:22,46.17,19.67,1.80,99.90,893579,33,20010,-72 2020-01-23 12:40:54,40.05,17.17,1.80,99.90,897033,33,20028,-72 2020-01-23 12:41:25,52.67,18.25,1.80,99.90,896145,33,20184,-71 2020-01-23 12:41:55,56.85,18.70,1.90,99.90,893606,33,20152,-71 2020-01-23 12:42:26,51.78,19.55,1.90,99.90,892976,33,20039,-71 2020-01-23 12:42:56,52.85,18.45,1.90,99.90,890605,33,20154,-71 2020-01-23 12:43:27,47.30,18.73,1.90,99.90,890485,33,20240,-71 2020-01-23 12:43:58,43.35,19.02,1.90,99.90,887497,33,20014,-72 2020-01-23 12:44:28,56.97,19.58,2.00,99.90,884487,33,20102,-71 2020-01-23 12:44:59,48.25,18.98,2.00,99.90,893055,33,20338,-71 2020-01-23 12:45:29,50.03,18.17,2.00,99.90,893526,33,20021,-72 2020-01-23 12:46:00,52.80,19.05,2.00,99.90,893327,33,20080,-71 2020-01-23 12:46:30,55.33,18.35,2.00,99.90,893441,33,20024,-71 2020-01-23 12:47:01,51.17,19.35,2.10,99.90,896571,33,20430,-70 2020-01-23 12:47:32,48.22,18.98,2.10,99.90,896396,33,20072,-72 2020-01-23 12:48:02,49.90,18.73,2.10,99.90,893127,33,20024,-71 2020-01-23 12:48:33,43.45,18.40,2.10,99.90,893217,33,20191,-71 2020-01-23 12:49:03,46.95,19.45,2.10,99.90,884614,33,20045,-71 2020-01-23 12:49:34,49.95,20.52,2.10,99.90,890330,33,20017,-72 2020-01-23 12:50:05,53.78,21.65,2.10,99.90,890605,33,20310,-71 2020-01-23 12:50:35,50.65,20.40,2.10,99.90,890331,33,20060,-71 2020-01-23 12:51:06,57.90,20.70,2.10,99.90,887678,33,20044,-72 2020-01-23 12:51:36,51.75,20.23,2.10,99.90,890331,33,20051,-71 2020-01-23 12:52:10,46.40,19.77,2.10,99.90,893387,33,20285,-71 2020-01-23 12:52:42,50.20,18.87,2.10,99.90,887093,33,20056,-71 2020-01-23 12:53:12,48.20,20.00,2.10,99.90,890225,33,20119,-71 2020-01-23 12:53:43,58.65,20.48,2.20,99.90,890226,33,20123,-70 2020-01-23 12:54:14,62.30,19.33,2.20,99.90,890450,33,20029,-72 2020-01-23 12:54:44,51.37,19.70,2.20,99.90,887455,33,20056,-71 2020-01-23 12:55:15,44.90,19.83,2.20,99.90,896507,33,20084,-71 2020-01-23 12:55:45,50.25,18.90,2.20,99.90,893550,33,20410,-72 2020-01-23 12:56:16,54.28,19.58,2.20,99.90,890468,33,20059,-71 2020-01-23 12:56:47,51.25,19.75,2.20,99.90,890306,33,20303,-71 2020-01-23 12:57:17,45.33,18.42,2.20,99.90,890571,33,20025,-70 2020-01-23 12:57:48,40.53,18.17,2.20,99.90,893391,33,20009,-71 2020-01-23 12:58:18,40.42,18.15,2.20,99.90,890326,33,20022,-71 2020-01-23 12:58:49,43.30,18.23,2.20,99.90,893383,33,20099,-71 2020-01-23 12:59:19,46.03,18.17,2.20,99.90,890334,33,20316,-72 2020-01-23 12:59:50,39.03,17.33,2.30,99.90,889932,33,20013,-72 2020-01-23 13:00:22,49.85,19.08,2.20,99.90,893460,33,20079,-71 2020-01-23 13:00:54,46.42,17.37,2.30,99.90,890483,33,20013,-71 2020-01-23 13:01:42,43.70,17.65,2.30,99.90,884357,33,20119,-71 2020-01-23 13:02:22,33.17,15.90,2.30,99.90,881075,33,20187,-72 2020-01-23 13:02:53,41.37,17.87,2.20,99.90,884397,33,20127,-70 2020-01-23 13:03:23,41.28,16.98,2.20,99.90,889962,33,20045,-70 2020-01-23 13:03:54,36.40,16.98,2.20,99.90,887377,33,20025,-73 2020-01-23 13:04:24,46.95,17.85,2.20,99.90,893239,33,20020,-71 2020-01-23 13:04:55,42.47,18.25,2.20,99.90,887320,33,20014,-71 2020-01-23 13:05:26,39.38,16.25,2.20,99.90,890273,33,20315,-71 2020-01-23 13:05:56,49.20,18.33,2.20,99.90,884057,33,20018,-71 2020-01-23 13:06:27,43.17,16.37,2.20,99.90,884219,33,20053,-71 2020-01-23 13:06:57,38.00,17.65,2.30,99.90,884530,33,20493,-71 2020-01-23 13:07:28,40.92,17.95,2.30,99.90,890470,33,20055,-72 2020-01-23 13:07:59,37.25,16.67,2.30,99.90,890311,33,20088,-71 2020-01-23 13:08:29,39.97,17.70,2.30,99.90,887132,33,20524,-71 2020-01-23 13:09:00,42.20,16.85,2.30,99.90,887287,33,20022,-71 2020-01-23 13:09:30,42.40,17.02,2.30,99.90,884307,33,20044,-70 2020-01-23 13:10:02,55.50,18.12,2.30,99.90,887312,33,20156,-71 2020-01-23 13:10:33,44.72,17.55,2.30,99.90,887315,33,20018,-71 2020-01-23 13:11:03,42.17,17.17,2.30,99.90,887457,33,20404,-71 2020-01-23 13:11:34,36.20,16.50,2.40,99.90,887632,33,20030,-72 2020-01-23 13:12:05,46.20,17.62,2.30,99.90,890434,33,20022,-71 2020-01-23 13:12:35,39.42,16.80,2.40,99.90,883669,33,20065,-71 2020-01-23 13:13:06,37.35,16.37,2.40,99.90,881499,33,20026,-72 2020-01-23 13:13:36,44.50,16.40,2.40,99.90,887008,33,20014,-71 2020-01-23 13:14:07,40.40,16.67,2.40,99.90,887348,33,20318,-71 2020-01-23 13:14:37,38.05,16.08,2.30,99.90,887369,33,20017,-71 2020-01-23 13:15:09,42.72,15.98,2.30,99.90,884560,33,20021,-71 2020-01-23 13:15:39,42.70,15.90,2.30,99.90,887255,33,20025,-71 2020-01-23 13:16:10,46.53,15.80,2.30,99.90,890345,33,20524,-71 2020-01-23 13:16:40,31.80,14.87,2.30,99.90,890387,33,20039,-71 2020-01-23 13:17:11,37.10,15.57,2.30,99.90,893492,33,20025,-71 2020-01-23 13:17:42,42.33,16.15,2.30,99.90,893572,33,20021,-71 2020-01-23 13:18:12,39.42,15.70,2.30,99.90,890578,33,20021,-72 2020-01-23 13:18:43,39.13,15.20,2.30,99.90,886996,33,20080,-71 2020-01-23 13:19:13,38.95,16.80,2.30,99.90,884503,33,20428,-71 2020-01-23 13:19:44,32.20,14.73,2.30,99.90,887184,33,20033,-71 2020-01-23 13:20:15,30.42,14.65,2.30,99.90,887514,33,20052,-72 2020-01-23 13:20:45,39.22,15.20,2.30,99.90,889958,33,20044,-71 2020-01-23 13:21:16,33.38,14.23,2.30,99.90,889903,33,20047,-71 2020-01-23 13:21:46,44.25,15.73,2.30,99.90,890380,33,20021,-71 2020-01-23 13:22:17,36.17,16.50,2.20,99.90,886981,33,20022,-71 2020-01-23 13:22:47,37.40,16.45,2.20,99.90,884722,33,20093,-71 2020-01-23 13:23:18,43.40,16.73,2.20,99.90,887493,33,20247,-71 2020-01-23 13:23:49,42.55,16.23,2.20,99.90,890421,33,20077,-71 2020-01-23 13:24:19,35.03,15.70,2.20,99.90,893458,33,20399,-71 2020-01-23 13:24:50,47.22,16.83,2.20,99.90,893684,33,20036,-71 2020-01-23 13:25:21,45.65,17.17,2.20,99.90,896222,33,20017,-71 2020-01-23 13:25:51,37.90,14.90,2.20,99.90,896500,33,20279,-71 2020-01-23 13:26:22,30.83,14.70,2.20,99.90,896158,33,20067,-71 2020-01-23 13:26:52,41.65,15.55,2.20,99.90,896564,33,20082,-71 2020-01-23 13:27:23,36.42,16.00,2.20,99.90,895899,33,20036,-70 2020-01-23 13:27:53,36.53,15.70,2.20,99.90,896441,33,20096,-70 2020-01-23 13:28:24,41.13,16.27,2.20,99.90,890279,33,20362,-71 2020-01-23 13:28:55,44.75,16.37,2.20,99.90,892961,33,20013,-71 2020-01-23 13:29:25,40.85,14.90,2.20,99.90,893401,33,20152,-70 2020-01-23 13:29:56,32.97,15.98,2.20,99.90,896381,33,20016,-71 2020-01-23 13:30:26,28.20,14.63,2.20,99.90,893180,33,20014,-71 2020-01-23 13:30:57,35.03,16.05,2.20,99.90,890421,33,20025,-71 2020-01-23 13:31:28,39.28,16.12,2.20,99.90,890427,33,20017,-71 2020-01-23 13:32:12,40.45,16.15,2.20,99.90,893440,33,20013,-71 2020-01-23 13:32:42,37.65,14.82,2.20,99.90,893228,33,20059,-71 2020-01-23 13:33:13,33.45,14.98,2.20,99.90,893524,33,20149,-72 2020-01-23 13:33:43,41.65,16.35,2.20,99.90,888869,33,20224,-71 2020-01-23 13:34:14,39.45,15.73,2.20,99.90,887525,33,20069,-71 2020-01-23 13:34:44,37.20,15.05,2.10,99.90,887229,33,20039,-73 2020-01-23 13:35:15,37.45,14.43,2.10,99.90,884391,33,20044,-71 2020-01-23 13:35:46,31.50,14.50,2.10,99.90,887320,33,20048,-72 2020-01-23 13:36:16,49.30,16.15,2.10,99.90,893418,33,20083,-71 2020-01-23 13:36:47,35.05,14.98,2.10,99.90,890311,33,20017,-70 2020-01-23 13:37:17,44.70,16.15,2.20,99.90,884254,33,20014,-71 2020-01-23 13:37:48,38.28,15.75,2.20,99.90,884229,33,20105,-71 2020-01-23 13:38:19,34.13,14.07,2.20,99.90,884408,33,20089,-72 2020-01-23 13:38:49,38.88,16.33,2.20,99.90,884396,33,20029,-71 2020-01-23 13:39:20,42.00,16.80,2.20,99.90,884412,33,20022,-71 2020-01-23 13:39:50,49.15,15.80,2.20,99.90,890291,33,20048,-71 2020-01-23 13:40:23,36.90,14.65,2.30,99.90,896271,33,20080,-71 2020-01-23 13:40:53,33.50,14.70,2.20,99.90,893196,33,20366,-71 2020-01-23 13:41:24,37.00,14.87,2.30,99.90,893729,33,20159,-71 2020-01-23 13:41:54,43.08,16.70,2.30,99.90,887214,33,20014,-71 2020-01-23 13:42:25,35.85,15.98,2.30,99.90,890043,33,20271,-71 2020-01-23 13:42:56,40.72,16.50,2.30,99.90,890415,33,20113,-71 2020-01-23 13:43:26,40.63,15.55,2.30,99.90,893214,33,20052,-71 2020-01-23 13:43:57,36.28,15.68,2.30,99.90,890290,33,20055,-72 2020-01-23 13:44:27,36.58,16.00,2.30,99.90,893327,33,20040,-71 2020-01-23 13:44:58,37.95,15.35,2.30,99.90,893367,33,20217,-71 2020-01-23 13:45:30,37.05,14.52,2.20,99.90,890404,33,20026,-72 2020-01-23 13:46:00,32.45,15.13,2.20,99.90,890178,33,20025,-71 2020-01-23 13:46:31,38.33,15.00,2.20,99.90,890087,33,20114,-72 2020-01-23 13:47:02,40.30,16.02,2.20,99.90,896382,33,20012,-71 2020-01-23 13:47:33,43.92,16.37,2.20,99.90,890156,33,20060,-71 2020-01-23 13:48:03,35.25,15.77,2.20,99.90,890265,33,20197,-71 2020-01-23 13:48:34,36.58,14.05,2.20,99.90,887135,33,20025,-71 2020-01-23 13:49:05,40.40,16.05,2.20,99.90,887269,33,20216,-71 2020-01-23 13:49:39,40.35,15.05,2.20,99.90,884108,33,20101,-71 2020-01-23 13:50:10,43.67,15.55,2.20,99.90,893180,33,20200,-71 2020-01-23 13:50:40,39.25,16.17,2.20,99.90,890216,33,20191,-71 2020-01-23 13:51:11,39.17,15.38,2.20,99.90,887266,33,20036,-71 2020-01-23 13:51:42,35.33,15.35,2.20,99.90,887468,33,20261,-71 2020-01-23 13:52:33,35.70,15.25,2.20,99.90,892867,33,20021,-71 2020-01-23 13:53:05,31.83,14.23,2.20,99.90,890253,33,20037,-71 2020-01-23 13:53:35,36.63,15.88,2.20,99.90,887152,33,20143,-70 2020-01-23 13:54:09,31.60,13.75,2.20,99.90,890214,33,20178,-71 2020-01-23 13:54:39,46.05,15.57,2.20,99.90,890773,33,20021,-71 2020-01-23 13:55:16,29.35,14.77,2.10,99.90,892878,33,20117,-71 2020-01-23 13:55:47,36.58,15.75,2.10,99.90,894268,33,20267,-71 2020-01-23 13:56:17,40.20,15.57,2.20,99.90,899137,33,20144,-71 2020-01-23 13:56:48,37.83,14.63,2.20,99.90,895840,33,20108,-71 2020-01-23 13:57:18,47.92,16.30,2.20,99.90,893215,33,20302,-71 2020-01-23 13:57:50,37.95,15.68,2.20,99.90,896319,33,20020,-71 2020-01-23 13:58:21,44.10,16.12,2.20,99.90,890161,33,20048,-71 2020-01-23 13:58:52,31.40,14.63,2.20,99.90,887057,33,20182,-71 2020-01-23 13:59:22,33.60,14.75,2.20,99.90,890323,33,20017,-71 2020-01-23 13:59:53,38.17,15.85,2.20,99.90,890382,33,20235,-71 2020-01-23 14:00:32,40.30,15.20,2.20,99.90,887153,33,20093,-72 2020-01-23 14:01:02,32.88,14.70,2.20,99.90,893243,33,20287,-71 2020-01-23 14:01:34,35.08,14.23,2.20,99.90,890033,33,20190,-71 2020-01-23 14:02:04,35.53,15.10,2.20,99.90,890836,33,20286,-70 2020-01-23 14:02:35,42.35,15.60,2.20,99.90,889821,33,20122,-72 2020-01-23 14:03:06,45.05,15.88,2.20,99.90,890460,33,20080,-71 2020-01-23 14:03:36,34.45,13.15,2.20,99.90,889923,33,20182,-71 2020-01-23 14:04:07,39.00,14.57,2.20,99.90,890202,33,20017,-70 2020-01-23 14:04:37,31.48,14.60,2.20,99.90,893071,33,20048,-72 2020-01-23 14:05:08,38.80,14.93,2.20,99.90,890136,33,20290,-71 2020-01-23 14:05:39,28.48,13.77,2.30,99.90,893269,33,20050,-71 2020-01-23 14:06:10,36.00,13.95,2.30,99.90,887257,33,20138,-72 2020-01-23 14:06:40,39.97,15.75,2.20,99.90,890156,33,20020,-70 2020-01-23 14:07:11,37.72,16.35,2.30,99.90,890069,33,20040,-71 2020-01-23 14:07:42,36.35,13.90,2.30,99.90,893249,33,20262,-71 2020-01-23 14:08:12,36.72,14.95,2.30,99.90,893346,33,20075,-72 2020-01-23 14:08:43,35.63,14.48,2.30,99.90,893264,33,20029,-71 2020-01-23 14:09:13,30.55,13.75,2.30,99.90,890508,33,20268,-71 2020-01-23 14:09:44,31.35,15.00,2.40,99.90,887002,33,20017,-71 2020-01-23 14:10:15,33.97,14.55,2.40,99.90,887316,33,20073,-71 2020-01-23 14:10:46,37.05,14.80,2.40,99.90,887155,33,20093,-71 2020-01-23 14:11:17,40.83,15.68,2.40,99.90,881425,33,20285,-71 2020-01-23 14:11:47,37.45,14.60,2.40,99.90,881014,33,20175,-72 2020-01-23 14:12:18,41.95,16.45,2.40,99.90,880889,33,20038,-71 2020-01-23 14:12:49,31.85,14.13,2.40,99.90,884176,33,20065,-71 2020-01-23 14:13:20,36.88,16.15,2.40,99.90,884239,33,20022,-71 2020-01-23 14:13:50,48.60,16.00,2.50,99.90,887495,33,20123,-70 2020-01-23 14:14:21,40.75,16.40,2.50,99.90,890514,33,20021,-70 2020-01-23 14:14:57,37.45,17.42,2.50,99.90,896318,33,20047,-72 2020-01-23 14:15:28,38.17,16.75,2.50,99.90,893166,33,20071,-72 2020-01-23 14:15:59,42.58,16.95,2.50,99.90,886792,33,20112,-71 2020-01-23 14:16:29,43.28,16.58,2.50,99.90,887101,33,20056,-70 2020-01-23 14:17:00,36.10,14.80,2.50,99.90,887354,33,20282,-70 2020-01-23 14:17:31,43.10,16.05,2.50,99.90,890304,33,20025,-70 2020-01-23 14:18:01,42.42,16.23,2.50,99.90,892810,33,20017,-71 2020-01-23 14:18:32,39.20,15.45,2.60,99.90,886566,33,20013,-71 2020-01-23 14:19:02,38.72,16.33,2.60,99.90,887234,33,20017,-70 2020-01-23 14:19:33,35.42,15.52,2.50,99.90,889993,33,20317,-70 2020-01-23 14:20:06,32.05,15.05,2.50,99.90,890168,33,20009,-71 2020-01-23 14:20:37,34.55,15.10,2.50,99.90,896096,33,20074,-70 2020-01-23 14:21:08,33.10,14.93,2.50,99.90,890110,33,20146,-71 2020-01-23 14:21:39,37.38,15.02,2.50,99.90,886689,33,20029,-70 2020-01-23 14:22:09,30.85,15.43,2.50,99.90,890192,33,20017,-70 2020-01-23 14:22:40,32.72,14.98,2.50,99.90,889667,33,20032,-70 2020-01-23 14:23:10,37.05,16.12,2.50,99.90,889681,33,20322,-70 2020-01-23 14:23:41,39.03,15.38,2.50,99.90,890078,33,20069,-70 2020-01-23 14:24:13,35.85,14.27,2.40,99.90,890433,33,20283,-70 2020-01-23 14:24:43,33.83,14.40,2.40,99.90,896377,33,20116,-70 2020-01-23 14:25:14,37.17,15.45,2.50,99.90,899423,33,20164,-70 2020-01-23 14:25:44,42.35,15.65,2.50,99.90,895926,33,20095,-70 2020-01-23 14:26:15,34.40,15.10,2.50,99.90,896081,33,20243,-70 2020-01-23 14:26:46,39.38,15.30,2.50,99.90,890272,33,20052,-71 2020-01-23 14:27:16,34.25,15.23,2.50,99.90,890145,33,20001,-70 2020-01-23 14:27:47,38.30,14.75,2.40,99.90,895740,33,20470,-70 2020-01-23 14:28:17,34.53,15.65,2.50,99.90,893026,33,20080,-73 2020-01-23 14:28:48,33.83,14.98,2.50,99.90,893145,33,20020,-70 2020-01-23 14:29:19,42.08,15.68,2.50,99.90,893138,33,20193,-70 2020-01-23 14:29:49,33.28,14.40,2.50,99.90,889715,33,20072,-70 2020-01-23 14:30:20,36.80,15.13,2.50,99.90,887112,33,20080,-70 2020-01-23 14:30:50,40.65,16.05,2.50,99.90,890061,33,20084,-71 2020-01-23 14:31:21,33.03,15.23,2.50,99.90,887289,33,20452,-70 2020-01-23 14:31:51,31.62,15.25,2.50,99.90,887375,33,20022,-71 2020-01-23 14:32:26,41.67,15.90,2.50,99.90,892561,33,20038,-70 2020-01-23 14:32:57,32.03,15.73,2.50,99.90,894161,33,20143,-70 2020-01-23 14:33:28,35.92,15.75,2.40,99.90,899208,33,20230,-71 2020-01-23 14:33:58,37.30,15.68,2.40,99.90,899283,33,20147,-70 2020-01-23 14:34:29,28.27,14.85,2.40,99.90,895951,33,20258,-70 2020-01-23 14:34:59,32.10,15.68,2.40,99.90,896165,33,20016,-70 2020-01-23 14:35:30,36.28,15.02,2.40,99.90,893165,33,20060,-71 2020-01-23 14:36:01,32.33,14.70,2.40,99.90,890228,33,20025,-70 2020-01-23 14:36:31,30.48,13.50,2.40,99.90,890116,33,20009,-71 2020-01-23 14:37:02,36.20,14.80,2.40,99.90,886956,33,20248,-71 2020-01-23 14:37:33,32.97,14.45,2.40,99.90,887271,33,20064,-70 2020-01-23 14:38:03,28.67,14.60,2.40,99.90,884210,33,20061,-70 2020-01-23 14:38:34,41.37,14.32,2.40,99.90,887172,33,20334,-70 2020-01-23 14:39:08,34.67,16.10,2.30,99.90,887381,33,20026,-71 2020-01-23 14:39:38,41.00,15.10,2.30,99.90,890223,33,20032,-71 2020-01-23 14:40:16,29.30,14.15,2.30,99.90,886697,33,20146,-70 2020-01-23 14:40:56,35.00,14.70,2.30,99.90,890234,33,20211,-70 2020-01-23 14:41:44,31.00,13.85,2.20,99.90,890173,33,20170,-71 2020-01-23 14:42:14,26.75,14.55,2.20,99.90,896118,33,20302,-69 2020-01-23 14:42:51,30.75,13.60,2.20,99.90,893147,33,20113,-70 2020-01-23 14:43:23,33.13,14.02,2.20,99.90,890110,33,20084,-70 2020-01-23 14:43:53,33.53,15.23,2.20,99.90,890207,33,20119,-70 2020-01-23 14:44:24,28.58,14.55,2.20,99.90,890151,33,20119,-71 2020-01-23 14:44:54,35.17,15.35,2.20,99.90,893408,33,20005,-71 2020-01-23 14:45:25,35.55,13.85,2.20,99.90,895941,33,20087,-70 2020-01-23 14:45:56,40.55,14.98,2.20,99.90,893068,33,20322,-71 2020-01-23 14:46:26,37.65,15.55,2.30,99.90,892977,33,20047,-70 2020-01-23 14:46:57,43.20,15.38,2.30,99.90,890209,33,20047,-70 2020-01-23 14:47:27,29.40,14.73,2.30,99.90,889721,33,20089,-70 2020-01-23 14:47:58,38.05,16.80,2.30,99.90,893276,33,20047,-70 2020-01-23 14:48:29,31.30,14.23,2.30,99.90,890008,33,20077,-71 2020-01-23 14:48:59,30.80,14.55,2.30,99.90,890454,33,20077,-70 2020-01-23 14:49:30,32.55,14.77,2.30,99.90,890270,33,20016,-70 2020-01-23 14:50:00,36.40,15.80,2.30,99.90,890332,33,20013,-70 2020-01-23 14:50:35,36.05,15.20,2.30,99.90,890028,33,20212,-70 2020-01-23 14:51:05,39.10,14.93,2.30,99.90,893141,33,20046,-70 2020-01-23 14:51:36,35.53,15.38,2.30,99.90,890214,33,20321,-70 2020-01-23 14:52:07,31.37,14.43,2.40,99.90,892914,33,20055,-70 2020-01-23 14:52:37,29.80,14.77,2.40,99.90,889775,33,20147,-71 2020-01-23 14:53:25,37.33,15.95,2.40,99.90,887190,33,20044,-70 2020-01-23 14:53:57,35.42,14.25,2.40,99.90,888932,33,20045,-70 2020-01-23 14:54:27,30.62,14.52,2.40,99.90,891645,33,20119,-70 2020-01-23 14:54:58,27.95,14.85,2.40,99.90,890158,33,20561,-70 2020-01-23 14:55:29,34.03,14.80,2.40,99.90,888288,33,20017,-71 2020-01-23 14:55:59,32.35,15.05,2.40,99.90,889890,33,20022,-70 2020-01-23 14:56:30,29.42,15.10,2.40,99.90,896010,33,20046,-70 2020-01-23 14:57:01,31.85,14.43,2.30,99.90,898602,33,20012,-71 2020-01-23 14:57:31,33.70,14.82,2.40,99.90,893242,33,20051,-70 2020-01-23 14:58:02,31.33,14.07,2.30,99.90,889614,33,20072,-70 2020-01-23 14:58:32,32.60,14.82,2.30,99.90,886870,33,20026,-70 2020-01-23 14:59:03,31.62,14.63,2.30,99.90,887138,33,20303,-71 2020-01-23 14:59:34,33.10,14.48,2.30,99.90,893124,33,20310,-70 2020-01-23 15:00:05,28.85,15.10,2.30,99.90,893024,33,20067,-70 2020-01-23 15:00:36,42.05,16.42,2.30,99.90,890032,33,20021,-70 2020-01-23 15:01:09,34.65,16.20,2.30,99.90,886766,33,20018,-70 2020-01-23 15:01:40,30.45,14.50,2.30,99.90,884201,33,20112,-69 2020-01-23 15:02:11,37.53,15.55,2.30,99.90,886902,33,20542,-71 2020-01-23 15:02:42,31.73,15.77,2.30,99.90,892812,33,20117,-70 2020-01-23 15:03:12,36.53,15.77,2.30,99.90,884198,33,20022,-70 2020-01-23 15:03:48,32.78,15.70,2.30,99.90,886666,33,20018,-71 2020-01-23 15:04:24,29.20,13.85,2.30,99.90,890111,33,20039,-70 2020-01-23 15:04:54,29.65,14.43,2.30,99.90,890156,33,20122,-70 2020-01-23 15:05:25,36.78,14.48,2.20,99.90,893080,33,20229,-70 2020-01-23 15:05:59,29.55,14.63,2.20,99.90,893033,33,20347,-70 2020-01-23 15:06:39,30.50,14.25,2.20,99.90,893086,33,20071,-69 2020-01-23 15:07:10,29.17,14.77,2.20,99.90,894463,33,20148,-71 2020-01-23 15:07:41,38.05,16.02,2.20,99.90,892776,33,20136,-70 2020-01-23 15:08:11,35.30,15.65,2.10,99.90,889982,33,20013,-70 2020-01-23 15:08:42,32.08,14.77,2.10,99.90,889692,33,20033,-70 2020-01-23 15:09:32,25.42,14.05,2.10,99.90,893125,33,20051,-70 2020-01-23 15:10:03,2.10,2.10,2.10,99.90,890475,33,20021,-71 2020-01-23 15:10:34,24.25,12.77,2.10,99.90,890090,33,19941,-70 2020-01-23 15:11:05,27.87,14.32,2.10,99.90,889218,33,20013,-70 2020-01-23 15:11:36,28.25,13.73,2.10,99.90,888248,33,20257,-70 2020-01-23 15:12:07,27.52,13.70,2.10,99.90,890109,33,20213,-71 2020-01-23 15:12:37,30.55,14.23,2.10,99.90,892041,33,20068,-70 2020-01-23 15:13:09,26.48,14.63,2.10,99.90,892599,33,20201,-70 2020-01-23 15:13:40,29.90,14.07,2.10,99.90,896191,33,20096,-70 2020-01-23 15:14:18,34.17,15.38,2.10,99.90,887074,33,20133,-75 2020-01-23 15:14:48,31.87,13.70,2.10,99.90,887047,33,20030,-70 2020-01-23 15:15:19,34.03,14.05,2.20,99.90,886607,33,20123,-69 2020-01-23 15:15:50,36.60,15.45,2.10,99.90,892409,33,20013,-70 2020-01-23 15:16:21,37.47,16.05,2.10,99.90,892919,33,20075,-70 2020-01-23 15:16:51,31.27,14.60,2.10,99.90,893129,33,20118,-70 2020-01-23 15:17:22,32.90,15.60,2.10,99.90,893131,33,20028,-70 2020-01-23 15:17:53,36.70,15.10,2.20,99.90,889674,33,20088,-70 2020-01-23 15:18:23,32.03,13.95,2.10,99.90,889949,33,20052,-70 2020-01-23 15:18:54,36.28,15.65,2.10,99.90,887277,33,20452,-70 2020-01-23 15:19:24,32.72,14.93,2.10,99.90,887077,33,20264,-70 2020-01-23 15:19:55,33.13,15.23,2.10,99.90,889645,33,20036,-70 2020-01-23 15:20:25,29.90,15.40,2.20,99.90,890085,33,20067,-71 2020-01-23 15:20:56,35.75,14.75,2.10,99.90,887036,33,20029,-70 2020-01-23 15:21:27,33.92,16.42,2.20,99.90,889913,33,20076,-70 2020-01-23 15:21:57,36.00,14.48,2.10,99.90,889990,33,20064,-71 2020-01-23 15:22:28,41.28,16.30,2.20,99.90,892632,33,20017,-70 2020-01-23 15:22:58,42.53,16.05,2.20,99.90,893005,33,20004,-71 2020-01-23 15:23:29,34.90,16.27,2.20,99.90,886714,33,20102,-70 2020-01-23 15:24:00,38.35,15.88,2.20,99.90,889914,33,20321,-70 2020-01-23 15:24:30,47.08,16.20,2.20,99.90,886930,33,20088,-70 2020-01-23 15:25:01,35.67,15.48,2.20,99.90,887235,33,20068,-70 2020-01-23 15:25:31,40.97,16.87,2.20,99.90,887157,33,20026,-71 2020-01-23 15:26:02,35.53,16.77,2.20,99.90,887189,33,20014,-70 2020-01-23 15:26:32,34.55,16.52,2.20,99.90,890091,33,20291,-70 2020-01-23 15:27:03,31.98,15.50,2.20,99.90,887309,33,20017,-70 2020-01-23 15:27:34,40.12,15.15,2.20,99.90,890213,33,20080,-71 2020-01-23 15:28:04,31.50,14.65,2.30,99.90,892953,33,20367,-70 2020-01-23 15:28:35,34.72,16.25,2.20,99.90,893049,33,20025,-70 2020-01-23 15:29:05,35.15,14.40,2.20,99.90,893154,33,20004,-70 2020-01-23 15:29:36,40.17,15.15,2.20,99.90,892944,33,20076,-71 2020-01-23 15:30:06,34.05,15.75,2.20,99.90,889901,33,20013,-71 2020-01-23 15:30:37,36.17,16.08,2.20,99.90,890154,33,20475,-69 2020-01-23 15:31:08,35.65,16.33,2.20,99.90,889868,33,20039,-69 2020-01-23 15:31:38,34.83,14.57,2.20,99.90,890220,33,20211,-70 2020-01-23 15:32:09,42.15,17.17,2.20,99.90,884047,33,20113,-70 2020-01-23 15:32:40,29.98,14.48,2.20,99.90,886630,33,20055,-70 2020-01-23 15:33:10,33.03,16.02,2.20,99.90,887154,33,20056,-70 2020-01-23 15:33:41,35.35,15.90,2.20,99.90,884074,33,20289,-70 2020-01-23 15:34:11,40.30,17.12,2.30,99.90,887273,33,20018,-69 2020-01-23 15:34:42,46.53,19.45,2.30,99.90,886961,33,20021,-69 2020-01-23 15:35:12,44.15,18.35,2.30,99.90,890135,33,20013,-69 2020-01-23 15:35:48,50.17,20.00,2.30,99.90,887217,33,20081,-69 2020-01-23 15:36:18,43.22,17.52,2.30,99.90,884491,33,20014,-68 2020-01-23 15:36:49,42.13,18.12,2.30,99.90,887694,33,20205,-70 2020-01-23 15:37:20,45.38,17.00,2.30,99.90,890561,33,20009,-70 2020-01-23 15:37:50,37.92,17.42,2.30,99.90,889570,33,20017,-69 2020-01-23 15:38:26,37.17,16.92,2.30,99.90,889827,33,20247,-70 2020-01-23 15:38:56,38.28,17.08,2.30,99.90,892580,33,20067,-70 2020-01-23 15:39:30,38.03,16.87,2.30,99.90,895555,33,20168,-70 2020-01-23 15:40:00,31.62,16.17,2.30,99.90,894400,33,20259,-69 2020-01-23 15:40:31,34.13,16.85,2.30,99.90,893484,33,20878,-69 2020-01-23 15:41:01,40.35,17.55,2.30,99.90,893832,33,20021,-69 2020-01-23 15:41:32,39.50,17.30,2.30,99.90,895577,33,20260,-69 2020-01-23 15:42:02,36.90,17.55,2.30,99.90,892473,33,20120,-69 2020-01-23 15:42:33,43.30,17.15,2.30,99.90,892411,33,20060,-69 2020-01-23 15:43:06,36.53,16.12,2.30,99.90,892946,33,20013,-69 2020-01-23 15:43:37,46.88,17.95,2.20,99.90,893432,33,20081,-69 2020-01-23 15:44:07,35.63,16.58,2.30,99.90,889578,33,20122,-68 2020-01-23 15:44:38,37.63,16.85,2.20,99.90,892829,33,20017,-69 2020-01-23 15:45:08,38.10,16.85,2.30,99.90,889984,33,20086,-69 2020-01-23 15:45:39,48.53,16.25,2.30,99.90,896063,33,20329,-68 2020-01-23 15:46:10,41.50,17.48,2.30,99.90,898454,33,20016,-68 2020-01-23 15:46:41,34.38,17.12,2.30,99.90,889315,33,20077,-68 2020-01-23 15:47:12,31.50,15.73,2.30,99.90,892907,33,20274,-69 2020-01-23 15:47:42,40.80,17.00,2.30,99.90,892985,33,20020,-68 2020-01-23 15:48:13,34.20,16.05,2.30,99.90,886750,33,20085,-68 2020-01-23 15:48:44,34.75,15.52,2.30,99.90,889701,33,20029,-69 2020-01-23 15:49:14,36.67,16.60,2.20,99.90,886981,33,20096,-69 2020-01-23 15:49:45,39.35,16.10,2.30,99.90,886830,33,20021,-68 2020-01-23 15:50:19,35.13,15.50,2.30,99.90,890020,33,20025,-68 2020-01-23 15:50:53,36.97,16.37,2.30,99.90,892871,33,20332,-69 2020-01-23 15:51:23,45.50,18.52,2.20,99.90,891359,33,20111,-68 2020-01-23 15:51:54,47.67,19.52,2.20,99.90,896211,33,20109,-69 2020-01-23 15:52:25,45.72,18.15,2.20,99.90,895034,33,20051,-69 2020-01-23 15:52:55,45.47,18.52,2.20,99.90,896043,33,20271,-68 2020-01-23 15:53:26,39.38,17.70,2.20,99.90,898324,33,20024,-69 2020-01-23 15:53:56,44.78,18.37,2.20,99.90,898675,33,20016,-68 2020-01-23 15:54:27,46.33,19.00,2.20,99.90,894785,33,20112,-70 2020-01-23 15:54:57,44.33,18.00,2.20,99.90,892926,33,20021,-68 2020-01-23 15:55:28,48.72,19.42,2.20,99.90,892841,33,20232,-70 2020-01-23 15:55:59,51.28,19.95,2.30,99.90,896041,33,20334,-69 2020-01-23 15:56:29,50.22,18.25,2.30,99.90,892860,33,20058,-69 2020-01-23 15:57:00,46.37,18.67,2.30,99.90,887093,33,20240,-69 2020-01-23 15:57:30,49.88,20.17,2.30,99.90,889841,33,20145,-69 2020-01-23 15:58:01,56.90,19.73,2.30,99.90,890203,33,20014,-71 2020-01-23 15:58:32,46.75,18.55,2.30,99.90,893021,33,20080,-70 2020-01-23 15:59:02,44.30,18.20,2.30,99.90,893010,33,20204,-70 2020-01-23 15:59:33,51.83,18.33,2.30,99.90,886939,33,20073,-70 2020-01-23 16:00:05,55.67,20.27,2.30,99.90,883578,33,20052,-69 2020-01-23 16:00:36,50.03,18.87,2.30,99.90,890978,33,20009,-70 2020-01-23 16:01:06,40.40,18.10,2.30,99.90,892607,33,20122,-69 2020-01-23 16:01:37,41.90,17.90,2.40,99.90,896022,33,20020,-70 2020-01-23 16:02:07,45.17,17.55,2.30,99.90,892781,33,20235,-69 2020-01-23 16:02:38,41.50,17.77,2.30,99.90,892693,33,20125,-68 2020-01-23 16:03:09,44.10,16.55,2.40,99.90,892999,33,20025,-70 2020-01-23 16:03:39,42.62,17.42,2.40,99.90,892485,33,20017,-70 2020-01-23 16:04:10,32.75,15.63,2.30,99.90,895810,33,20024,-69 2020-01-23 16:04:40,38.72,17.20,2.30,99.90,893007,33,20208,-69 2020-01-23 16:05:11,36.33,16.15,2.30,99.90,895950,33,20350,-69 2020-01-23 16:05:42,37.55,16.10,2.30,99.90,889494,33,20065,-70 2020-01-23 16:06:12,35.67,16.55,2.30,99.90,889821,33,20017,-69 2020-01-23 16:06:43,34.47,16.15,2.30,99.90,886309,33,20025,-70 2020-01-23 16:07:13,41.80,17.05,2.30,99.90,884281,33,20014,-70 2020-01-23 16:07:44,37.03,16.73,2.30,99.90,889898,33,20073,-70 2020-01-23 16:08:15,33.03,15.90,2.20,99.90,892886,33,20068,-70 2020-01-23 16:08:45,36.60,16.70,2.30,99.90,895678,33,20051,-70 2020-01-23 16:09:16,31.83,14.95,2.20,99.90,892870,33,20010,-69 2020-01-23 16:10:00,44.10,17.20,2.20,99.90,892909,33,20080,-69 2020-01-23 16:10:38,31.25,14.45,2.20,99.90,892734,33,20005,-70 2020-01-23 16:11:16,36.95,15.02,2.20,99.90,887015,33,20115,-69 2020-01-23 16:12:03,31.67,14.87,2.20,99.90,881139,33,20128,-69 2020-01-23 16:12:39,36.88,16.12,2.20,99.90,883588,33,20154,-70 2020-01-23 16:13:19,32.50,15.60,2.10,99.90,887211,33,20182,-71 2020-01-23 16:14:02,31.05,14.73,2.10,99.90,886897,33,20146,-69 2020-01-23 16:14:51,34.15,15.88,2.10,99.90,893461,33,20177,-69 2020-01-23 16:15:22,35.58,15.18,2.10,99.90,893138,33,20118,-70 2020-01-23 16:16:13,45.30,16.92,2.10,99.90,892712,33,20379,-69 2020-01-23 16:16:46,37.60,15.80,2.10,99.90,896520,33,20055,-71 2020-01-23 16:17:19,38.00,16.02,2.10,99.90,899087,33,20125,-69 2020-01-23 16:17:49,31.45,15.73,2.10,99.90,898695,33,20101,-70 2020-01-23 16:18:20,35.58,15.88,2.10,99.90,895910,33,20122,-69 2020-01-23 16:18:50,41.35,16.90,2.10,99.90,893041,33,20367,-69 2020-01-23 16:19:21,38.72,16.35,2.20,99.90,896164,33,20092,-70 2020-01-23 16:19:52,37.40,17.62,2.20,99.90,892922,33,20083,-70 2020-01-23 16:20:22,36.35,17.02,2.20,99.90,892914,33,20317,-70 2020-01-23 16:20:53,46.88,18.92,2.20,99.90,892943,33,20029,-69 2020-01-23 16:21:23,47.47,17.67,2.20,99.90,884306,33,20106,-68 2020-01-23 16:21:54,42.10,16.20,2.20,99.90,886190,33,20095,-71 2020-01-23 16:22:24,34.58,16.52,2.20,99.90,889435,33,20013,-70 2020-01-23 16:22:55,33.08,15.60,2.20,99.90,896095,33,20302,-70 2020-01-23 16:23:26,41.80,16.60,2.20,99.90,892827,33,20020,-71 2020-01-23 16:23:56,37.00,15.75,2.20,99.90,888973,33,20026,-70 2020-01-23 16:24:27,31.92,16.52,2.10,99.90,889910,33,20040,-70 2020-01-23 16:24:57,30.67,15.60,2.10,99.90,892438,33,20012,-71 2020-01-23 16:25:28,34.95,16.42,2.10,99.90,892983,33,20096,-70 2020-01-23 16:26:05,32.83,16.10,2.10,99.90,892922,33,20036,-71 2020-01-23 16:26:35,42.00,18.00,2.10,99.90,895297,33,20103,-70 2020-01-23 16:27:06,30.40,15.63,2.10,99.90,899040,33,20179,-70 2020-01-23 16:27:36,36.67,16.75,2.10,99.90,899557,33,20287,-70 2020-01-23 16:28:07,36.47,16.37,2.10,99.90,899620,33,20024,-70 2020-01-23 16:28:38,34.92,16.12,2.10,99.90,893262,33,20025,-70 2020-01-23 16:29:08,34.17,16.27,2.20,99.90,896494,33,20032,-70 2020-01-23 16:29:39,36.20,16.02,2.20,99.90,896499,33,20021,-70 2020-01-23 16:30:09,32.00,16.05,2.20,99.90,899589,33,20263,-69 2020-01-23 16:30:40,32.10,16.17,2.20,99.90,889989,33,20017,-70 2020-01-23 16:31:11,40.60,18.12,2.20,99.90,893482,33,20045,-70 2020-01-23 16:31:41,36.00,15.75,2.20,99.90,890087,33,20084,-72 2020-01-23 16:32:12,46.45,17.83,2.20,99.90,890468,33,20072,-71 2020-01-23 16:32:42,38.70,17.35,2.20,99.90,892997,33,20059,-71 2020-01-23 16:33:13,38.70,17.70,2.20,99.90,896651,33,20017,-69 2020-01-23 16:33:43,38.90,16.23,2.20,99.90,896453,33,20021,-71 2020-01-23 16:34:14,36.28,17.12,2.20,99.90,890577,33,20276,-70 2020-01-23 16:34:45,32.70,15.75,2.20,99.90,893501,33,20028,-70 2020-01-23 16:35:15,40.75,17.35,2.20,99.90,893477,33,20043,-70 2020-01-23 16:35:46,36.25,17.45,2.20,99.90,893070,33,20035,-71 2020-01-23 16:36:16,46.70,18.15,2.20,99.90,887349,33,20052,-70 2020-01-23 16:36:47,37.10,16.98,2.20,99.90,890450,33,20468,-69 2020-01-23 16:37:18,31.15,15.57,2.20,99.90,890657,33,20056,-71 2020-01-23 16:37:48,38.90,16.45,2.20,99.90,887062,33,20089,-70 2020-01-23 16:38:19,35.28,17.40,2.20,99.90,886873,33,20113,-70 2020-01-23 16:38:50,39.78,17.33,2.20,99.90,888304,33,20292,-71 2020-01-23 16:39:20,36.63,16.33,2.20,99.90,887763,33,20115,-70 2020-01-23 16:39:51,36.65,17.10,2.10,99.90,893210,33,20350,-70 2020-01-23 16:40:21,41.90,17.15,2.10,99.90,893312,33,20025,-70 2020-01-23 16:40:52,40.12,16.85,2.10,99.90,893532,33,20072,-70 2020-01-23 16:41:22,42.17,16.75,2.10,99.90,890517,33,20055,-70 2020-01-23 16:41:53,38.55,18.45,2.20,99.90,890442,33,20179,-69 2020-01-23 16:42:24,38.50,17.67,2.20,99.90,890003,33,20029,-70 2020-01-23 16:42:54,42.58,16.87,2.20,99.90,890353,33,20336,-70 2020-01-23 16:43:25,38.10,16.77,2.20,99.90,890483,33,20017,-70 2020-01-23 16:43:55,39.97,17.62,2.20,99.90,890324,33,20021,-69 2020-01-23 16:44:26,42.65,17.73,2.20,99.90,893245,33,20299,-71 2020-01-23 16:44:56,40.90,16.62,2.20,99.90,890368,33,20009,-70 2020-01-23 16:45:27,44.97,18.33,2.20,99.90,890140,33,20111,-69 2020-01-23 16:45:58,35.67,18.45,2.20,99.90,887535,33,20040,-69 2020-01-23 16:46:28,43.08,18.55,2.20,99.90,890664,33,20048,-70 2020-01-23 16:46:59,34.53,17.67,2.20,99.90,890318,33,20338,-69 2020-01-23 16:47:29,37.17,16.65,2.20,99.90,884429,33,20068,-70 2020-01-23 16:48:00,36.58,17.48,2.20,99.90,887426,33,20026,-71 2020-01-23 16:48:31,38.17,17.40,2.20,99.90,892941,33,20013,-69 2020-01-23 16:49:01,38.22,18.05,2.20,99.90,893295,33,20024,-69 2020-01-23 16:49:32,32.90,17.23,2.20,99.90,890439,33,20005,-71 2020-01-23 16:50:02,31.83,16.37,2.20,99.90,884453,33,20034,-70 2020-01-23 16:50:33,31.37,16.23,2.20,99.90,884597,33,20100,-70 2020-01-23 16:51:03,35.55,17.70,2.20,99.90,887671,33,20465,-69 2020-01-23 16:51:34,39.30,18.00,2.20,99.90,890635,33,20017,-70 2020-01-23 16:52:05,45.00,18.30,2.20,99.90,890231,33,20052,-69 2020-01-23 16:52:35,36.35,17.30,2.20,99.90,886950,33,20017,-69 2020-01-23 16:53:06,42.75,17.12,2.20,99.90,884138,33,20034,-70 2020-01-23 16:53:36,32.75,17.25,2.20,99.90,886948,33,20005,-69 2020-01-23 16:54:07,39.70,17.30,2.20,99.90,893215,33,20013,-69 2020-01-23 16:54:38,49.95,17.95,2.20,99.90,890384,33,20085,-69 2020-01-23 16:55:17,45.30,18.62,2.20,99.90,890233,33,20039,-70 2020-01-23 16:55:47,41.00,18.05,2.20,99.90,887299,33,20308,-69 2020-01-23 16:56:18,35.88,17.08,2.20,99.90,885482,33,20234,-70 2020-01-23 16:56:48,37.17,17.98,2.20,99.90,886991,33,20098,-70 2020-01-23 16:57:19,37.85,17.30,2.20,99.90,893345,33,20021,-69 2020-01-23 16:57:50,32.60,16.77,2.20,99.90,893430,33,20108,-69 2020-01-23 16:58:20,34.33,17.73,2.20,99.90,896369,33,20089,-71 2020-01-23 16:58:51,34.42,17.90,2.20,99.90,892861,33,20035,-70 2020-01-23 16:59:21,39.13,18.17,2.20,99.90,893470,33,20471,-70 2020-01-23 16:59:52,41.85,18.70,2.20,99.90,893312,33,20017,-71 2020-01-23 17:00:23,40.80,17.58,2.20,99.90,892983,33,20072,-69 2020-01-23 17:00:57,45.25,17.27,2.20,99.90,896078,33,20082,-69 2020-01-23 17:01:28,35.50,17.87,2.20,99.90,887461,33,20025,-69 2020-01-23 17:01:59,45.10,18.33,2.20,99.90,887304,33,20115,-69 2020-01-23 17:02:29,34.42,17.67,2.20,99.90,887493,33,20119,-69 2020-01-23 17:03:00,36.75,18.05,2.20,99.90,893218,33,20092,-71 2020-01-23 17:03:31,37.00,18.50,2.20,99.90,893136,33,20280,-69 2020-01-23 17:04:01,41.35,18.95,2.20,99.90,887128,33,20029,-70 2020-01-23 17:04:32,32.90,17.02,2.20,99.90,890006,33,20025,-70 2020-01-23 17:05:02,33.17,16.65,2.20,99.90,887306,33,20041,-70 2020-01-23 17:05:36,38.75,17.10,2.10,99.90,899474,33,20041,-70 2020-01-23 17:06:30,40.03,17.30,2.10,99.90,893208,33,20028,-70 2020-01-23 17:07:01,32.35,15.70,2.10,99.90,893301,33,20122,-71 2020-01-23 17:07:31,34.40,16.70,2.10,99.90,896391,33,20455,-70 2020-01-23 17:08:03,37.47,17.10,2.10,99.90,896166,33,20008,-70 2020-01-23 17:08:33,36.50,16.58,2.10,99.90,893214,33,20029,-70 2020-01-23 17:09:12,34.95,17.50,2.10,99.90,893282,33,20106,-70 2020-01-23 17:09:46,40.50,17.50,2.10,99.90,890202,33,20033,-70 2020-01-23 17:10:17,36.40,18.60,2.20,99.90,891381,33,20199,-70 2020-01-23 17:10:49,43.63,18.02,2.20,99.90,893500,33,20140,-69 2020-01-23 17:11:20,37.67,17.40,2.20,99.90,893363,33,20176,-70 2020-01-23 17:11:51,42.30,19.60,2.20,99.90,887525,33,20230,-70 2020-01-23 17:12:21,39.45,18.50,2.20,99.90,889850,33,20330,-70 2020-01-23 17:12:52,45.10,18.02,2.20,99.90,890251,33,20154,-70 2020-01-23 17:13:26,39.92,18.52,2.20,99.90,893250,33,20021,-71 2020-01-23 17:13:56,39.42,18.55,2.20,99.90,890364,33,20097,-69 2020-01-23 17:14:34,39.55,18.23,2.20,99.90,893357,33,20143,-70 2020-01-23 17:15:32,31.45,16.42,2.20,99.90,886651,33,20033,-70 2020-01-23 17:16:11,33.45,15.70,2.30,99.90,893235,33,20114,-70 2020-01-23 17:17:09,39.25,16.60,2.20,99.90,890327,33,20119,-70 2020-01-23 17:17:59,37.78,16.65,2.20,99.90,891130,33,20013,-70 2020-01-23 17:18:41,33.22,16.20,2.20,99.90,895849,33,20164,-70 2020-01-23 17:19:12,34.55,16.35,2.10,99.90,893687,33,20043,-70 2020-01-23 17:20:05,36.22,17.05,2.10,99.90,893352,33,20109,-70 2020-01-23 17:20:41,40.90,16.52,2.10,99.90,891070,33,20018,-69 2020-01-23 17:21:11,34.58,16.42,2.10,99.90,896829,33,20184,-70 2020-01-23 17:21:54,33.15,17.10,2.10,99.90,899412,33,20224,-69 2020-01-23 17:22:25,38.20,17.60,2.20,99.90,895767,33,20009,-71 2020-01-23 17:23:03,39.25,17.37,2.20,99.90,890218,33,20165,-70 2020-01-23 17:23:34,42.13,17.48,2.20,99.90,890420,33,20268,-70 2020-01-23 17:24:07,37.55,17.77,2.20,99.90,887392,33,20193,-70 2020-01-23 17:24:37,34.60,16.98,2.20,99.90,893240,33,20361,-70 2020-01-23 17:25:08,38.03,17.77,2.20,99.90,893392,33,20161,-70 2020-01-23 17:25:38,47.65,19.30,2.20,99.90,890197,33,20013,-70 2020-01-23 17:26:09,36.78,17.33,2.30,99.90,884136,33,20296,-70 2020-01-23 17:26:41,40.80,18.27,2.30,99.90,887235,33,20026,-70 2020-01-23 17:27:11,35.63,18.52,2.30,99.90,890220,33,20084,-69 2020-01-23 17:27:42,35.33,18.80,2.30,99.90,890388,33,20107,-70 2020-01-23 17:28:12,44.63,19.45,2.40,99.90,890217,33,20113,-70 2020-01-23 17:28:43,49.40,20.37,2.40,99.90,890452,33,20083,-70 2020-01-23 17:29:14,45.25,19.52,2.40,99.90,893388,33,20032,-69 2020-01-23 17:29:45,48.30,20.23,2.40,99.90,893141,33,20013,-71 2020-01-23 17:30:16,44.25,18.87,2.40,99.90,887485,33,20352,-70 2020-01-23 17:30:46,51.63,18.73,2.50,99.90,884331,33,20036,-69 2020-01-23 17:31:17,40.42,19.15,2.50,99.90,889891,33,20228,-72 2020-01-23 17:31:48,50.63,19.83,2.50,99.90,890493,33,20075,-70 2020-01-23 17:32:18,48.63,20.60,2.50,99.90,883913,33,20022,-70 2020-01-23 17:32:49,43.00,18.50,2.50,99.90,884707,33,20208,-71 2020-01-23 17:33:19,44.38,19.00,2.60,99.90,890530,33,20073,-70 2020-01-23 17:33:50,42.78,18.67,2.50,99.90,889194,33,20025,-69 2020-01-23 17:34:30,44.97,19.33,2.50,99.90,893377,33,20055,-71 2020-01-23 17:35:01,40.70,18.75,2.60,99.90,893187,33,20016,-70 2020-01-23 17:35:31,40.75,18.00,2.60,99.90,893279,33,20084,-70 2020-01-23 17:36:02,48.63,19.08,2.60,99.90,896012,33,20219,-70 2020-01-23 17:36:36,41.50,18.95,2.60,99.90,893188,33,20017,-70 2020-01-23 17:37:06,36.83,18.45,2.60,99.90,886851,33,20037,-70 2020-01-23 17:37:39,44.50,19.35,2.60,99.90,893036,33,20144,-69 2020-01-23 17:38:10,47.00,18.77,2.60,99.90,893118,33,20073,-70 2020-01-23 17:38:40,44.95,19.17,2.60,99.90,895941,33,20408,-69 2020-01-23 17:39:15,47.42,18.67,2.60,99.90,893009,33,20028,-71 2020-01-23 17:39:46,38.88,17.92,2.60,99.90,889639,33,20041,-69 2020-01-23 17:40:17,39.55,18.58,2.60,99.90,890369,33,20130,-69 2020-01-23 17:40:48,42.85,18.92,2.60,99.90,890212,33,20115,-70 2020-01-23 17:41:18,41.97,19.25,2.60,99.90,899305,33,20028,-69 2020-01-23 17:41:58,37.85,17.27,2.60,99.90,896287,33,20012,-69 2020-01-23 17:42:28,49.28,19.02,2.60,99.90,889862,33,20037,-70 2020-01-23 17:43:01,40.60,18.85,2.60,99.90,890332,33,20093,-71 2020-01-23 17:43:32,41.50,18.67,2.60,99.90,887227,33,20033,-70 2020-01-23 17:44:02,42.33,19.55,2.60,99.90,895525,33,20121,-70 2020-01-23 17:44:34,41.92,19.30,2.70,99.90,889359,33,20140,-71 2020-01-23 17:45:05,39.60,18.87,2.60,99.90,892455,33,20051,-69 2020-01-23 17:45:35,49.95,19.30,2.70,99.90,893355,33,20118,-69 2020-01-23 17:46:06,56.97,19.87,2.70,99.90,890159,33,20115,-69 2020-01-23 17:46:37,44.22,19.42,2.70,99.90,884267,33,20030,-69 2020-01-23 17:47:07,38.67,19.27,2.70,99.90,890178,33,20017,-70 2020-01-23 17:47:38,39.97,19.67,2.70,99.90,893288,33,20283,-69 2020-01-23 17:48:08,44.85,19.90,2.80,99.90,893437,33,20029,-69 2020-01-23 17:48:39,47.05,20.73,2.80,99.90,893528,33,20075,-70 2020-01-23 17:49:10,40.10,18.87,2.80,99.90,896319,33,20024,-69 2020-01-23 17:49:41,42.10,19.45,2.80,99.90,893279,33,20051,-69 2020-01-23 17:50:13,43.10,19.75,2.80,99.90,893241,33,20122,-70 2020-01-23 17:50:44,46.40,19.90,2.80,99.90,887051,33,20018,-69 2020-01-23 17:51:14,42.92,18.10,2.80,99.90,893425,33,20029,-69 2020-01-23 17:51:45,46.22,19.85,2.80,99.90,893217,33,20025,-69 2020-01-23 17:52:16,51.47,19.95,2.80,99.90,892341,33,20020,-69 2020-01-23 17:52:46,48.20,20.37,2.80,99.90,884366,33,20033,-69 2020-01-23 17:53:17,46.85,19.73,2.80,99.90,890312,33,20022,-69 2020-01-23 17:53:47,45.28,19.25,2.80,99.90,890309,33,20216,-70 2020-01-23 17:54:18,38.28,18.10,2.90,99.90,893394,33,20021,-69 2020-01-23 17:54:48,43.58,20.20,2.90,99.90,899188,33,20055,-69 2020-01-23 17:55:19,46.10,18.95,2.90,99.90,896124,33,20067,-69 2020-01-23 17:55:50,43.35,20.25,2.90,99.90,886759,33,20039,-70 2020-01-23 17:56:20,43.67,19.67,2.90,99.90,889976,33,20060,-69 2020-01-23 17:56:51,44.33,19.12,2.90,99.90,891264,33,20056,-69 2020-01-23 17:57:22,44.08,19.08,2.90,99.90,893241,33,20025,-70 2020-01-23 17:58:06,42.83,19.70,2.90,99.90,893212,33,20017,-69 2020-01-23 17:58:36,40.42,19.40,2.90,99.90,892649,33,20029,-69 2020-01-23 17:59:07,43.87,19.90,2.90,99.90,896338,33,20182,-68 2020-01-23 17:59:38,46.80,20.65,2.90,99.90,898918,33,20239,-69 2020-01-23 18:00:09,41.10,18.80,2.90,99.90,896307,33,20012,-69 2020-01-23 18:00:52,45.03,20.10,2.90,99.90,890243,33,20055,-70 2020-01-23 18:01:43,44.35,19.00,2.90,99.90,894356,33,20317,-69 2020-01-23 18:02:13,50.67,18.75,2.90,99.90,897268,33,20136,-71 2020-01-23 18:02:44,51.30,19.33,2.90,99.90,895894,33,20101,-69 2020-01-23 18:03:23,46.78,19.48,2.90,99.90,896014,33,20326,-69 2020-01-23 18:03:59,55.10,19.23,2.90,99.90,891377,33,20097,-69 2020-01-23 18:04:35,41.90,18.75,2.80,99.90,896187,33,20067,-70 2020-01-23 18:05:06,51.30,19.10,2.80,99.90,899375,33,20108,-69 2020-01-23 18:05:36,40.17,19.62,2.80,99.90,899386,33,20116,-69 2020-01-23 18:06:09,51.22,23.20,2.90,99.90,895415,33,20096,-70 2020-01-23 18:06:42,39.58,21.00,2.90,99.90,893210,33,20165,-70 2020-01-23 18:07:14,46.20,20.40,2.90,99.90,895943,33,20110,-71 2020-01-23 18:07:53,35.35,18.30,2.90,99.90,896118,33,20083,-70 2020-01-23 18:08:23,49.15,20.90,2.90,99.90,896067,33,20024,-70 2020-01-23 18:08:54,43.67,20.37,2.90,99.90,902398,32,20395,-69 2020-01-23 18:09:31,42.62,19.50,2.90,99.90,896277,33,20079,-69 2020-01-23 18:10:02,39.95,19.23,2.90,99.90,893040,33,20165,-70 2020-01-23 18:10:33,50.83,20.80,2.90,99.90,899054,33,20143,-70 2020-01-23 18:11:04,44.05,20.35,2.90,99.90,899255,33,20315,-70 2020-01-23 18:11:34,54.80,21.92,2.90,99.90,891826,33,20102,-70 2020-01-23 18:12:05,42.85,20.08,2.90,99.90,893154,33,20502,-70 2020-01-23 18:12:36,44.72,19.95,2.90,99.90,893116,33,20089,-71 2020-01-23 18:13:07,44.30,20.08,2.90,99.90,896485,33,20055,-70 2020-01-23 18:13:38,52.40,20.55,2.90,99.90,893127,33,20009,-70 2020-01-23 18:14:08,46.30,20.12,2.90,99.90,896240,33,20074,-71 2020-01-23 18:14:39,58.03,20.52,2.90,99.90,895993,33,20125,-70 2020-01-23 18:15:34,44.80,19.85,3.00,99.90,895788,33,20051,-71 2020-01-23 18:16:04,43.30,19.08,3.00,99.90,898504,33,20072,-70 2020-01-23 18:16:35,40.28,19.73,3.00,99.90,893104,33,20396,-70 2020-01-23 18:17:06,41.37,19.60,2.90,99.90,893086,33,20009,-69 2020-01-23 18:17:36,47.33,20.90,2.90,99.90,896371,33,20047,-70 2020-01-23 18:18:08,49.08,20.42,2.90,99.90,896444,33,20025,-69 2020-01-23 18:18:38,41.45,20.25,3.00,99.90,892933,33,20017,-69 2020-01-23 18:19:09,42.10,20.05,3.00,99.90,890214,33,20153,-69 2020-01-23 18:19:40,48.35,19.58,2.90,99.90,892579,33,20383,-72 2020-01-23 18:20:11,51.20,19.67,3.00,99.90,893247,33,20164,-70 2020-01-23 18:20:41,45.85,20.75,3.00,99.90,892762,33,20051,-72 2020-01-23 18:21:12,50.42,20.52,3.00,99.90,893132,33,20252,-71 2020-01-23 18:21:42,49.47,21.65,3.00,99.90,895722,33,20016,-71 2020-01-23 18:22:13,46.15,21.27,3.00,99.90,895676,33,20088,-72 2020-01-23 18:22:44,52.53,21.55,3.00,99.90,896289,33,20020,-71 2020-01-23 18:23:16,55.28,20.37,3.00,99.90,895927,33,20017,-71 2020-01-23 18:24:01,46.15,19.62,3.00,99.90,890307,33,20009,-71 2020-01-23 18:24:53,39.63,19.60,3.00,99.90,890180,33,20073,-70 2020-01-23 18:25:23,34.38,16.45,3.00,99.90,892872,33,20025,-69 2020-01-23 18:25:59,53.95,19.87,3.00,99.90,893231,33,20064,-71 2020-01-23 18:27:00,46.42,19.65,3.00,99.90,896120,33,20051,-70 2020-01-23 18:27:41,43.25,18.08,3.00,99.90,899819,32,20399,-71 2020-01-23 18:28:19,36.65,17.87,2.90,99.90,896341,33,20032,-70 2020-01-23 18:28:51,36.85,18.40,2.90,99.90,887035,33,20119,-70 2020-01-23 18:29:22,46.53,19.62,3.00,99.90,894943,33,20343,-70 2020-01-23 18:29:52,48.30,19.90,3.00,99.90,896317,33,20055,-70 2020-01-23 18:30:23,40.78,19.73,3.00,99.90,892557,33,20043,-70 2020-01-23 18:30:58,49.40,20.10,3.00,99.90,890186,33,20263,-69 2020-01-23 18:31:28,44.50,20.30,3.00,99.90,889927,33,20320,-72 2020-01-23 18:31:59,45.65,20.40,3.00,99.90,889888,33,20047,-70 2020-01-23 18:32:29,45.25,19.35,3.00,99.90,896105,33,20091,-70 2020-01-23 18:33:00,46.50,20.48,3.00,99.90,896937,32,20028,-70 2020-01-23 18:33:30,42.47,20.02,3.00,99.90,902354,32,20024,-70 2020-01-23 18:34:01,50.03,21.42,3.00,99.90,899217,33,20258,-70 2020-01-23 18:34:32,48.65,20.42,3.10,99.90,893185,33,20028,-70 2020-01-23 18:35:02,47.17,19.65,3.10,99.90,896302,33,20016,-71 2020-01-23 18:35:33,40.60,19.55,3.10,99.90,898751,33,20032,-70 2020-01-23 18:36:03,45.25,21.33,3.10,99.90,899203,33,20034,-68 2020-01-23 18:36:34,45.35,19.87,3.10,99.90,896328,33,20062,-70 2020-01-23 18:37:05,45.45,20.48,3.10,99.90,896221,33,20303,-71 2020-01-23 18:37:35,48.50,21.92,3.10,99.90,889978,33,20120,-70 2020-01-23 18:38:06,44.80,19.58,3.10,99.90,896192,33,20055,-70 2020-01-23 18:38:36,41.78,20.67,3.10,99.90,896072,33,20299,-71 2020-01-23 18:39:07,41.90,20.62,3.10,99.90,896222,33,20041,-70 2020-01-23 18:39:38,42.70,20.23,3.20,99.90,896117,33,20024,-70 2020-01-23 18:40:09,47.13,20.65,3.20,99.90,899149,33,20215,-70 2020-01-23 18:40:40,44.50,19.83,3.20,99.90,895974,33,20055,-70 2020-01-23 18:41:10,46.37,20.17,3.20,99.90,893114,33,20028,-70 2020-01-23 18:41:41,44.17,20.33,3.20,99.90,896065,33,20028,-70 2020-01-23 18:42:11,46.00,20.55,3.20,99.90,896107,33,20049,-70 2020-01-23 18:42:42,50.05,20.88,3.10,99.90,896041,33,20463,-71 2020-01-23 18:43:12,46.30,20.73,3.10,99.90,899290,33,20055,-71 2020-01-23 18:43:43,44.83,19.70,3.10,99.90,902216,32,20059,-70 2020-01-23 18:44:14,45.72,20.30,3.10,99.90,901917,32,20020,-69 2020-01-23 18:44:44,57.72,20.08,3.10,99.90,902227,32,20020,-70 2020-01-23 18:45:18,44.70,20.85,3.10,99.90,899031,33,20025,-70 2020-01-23 18:45:49,46.78,20.25,3.10,99.90,893545,33,20041,-70 2020-01-23 18:46:20,41.53,19.23,3.10,99.90,896388,33,20059,-70 2020-01-23 18:46:50,51.80,21.12,3.10,99.90,896529,33,20076,-70 2020-01-23 18:47:21,50.55,20.75,3.10,99.90,896271,33,20021,-70 2020-01-23 18:47:51,43.22,20.50,3.10,99.90,896138,33,20079,-69 2020-01-23 18:48:22,44.35,19.90,3.20,99.90,896314,33,20096,-69 2020-01-23 18:48:52,42.85,20.30,3.20,99.90,899141,33,20035,-71 2020-01-23 18:49:23,44.42,19.67,3.20,99.90,899117,33,20292,-70 2020-01-23 18:49:54,45.12,19.50,3.20,99.90,892910,33,20192,-70 2020-01-23 18:50:24,49.38,20.62,3.20,99.90,896185,33,20071,-71 2020-01-23 18:50:55,46.25,20.92,3.20,99.90,893253,33,20025,-71 2020-01-23 18:51:25,53.45,20.80,3.20,99.90,896141,33,20073,-70 2020-01-23 18:51:56,41.10,20.05,3.20,99.90,893168,33,20197,-71 2020-01-23 18:52:27,46.28,20.77,3.20,99.90,895152,33,20071,-70 2020-01-23 18:52:57,45.00,21.12,3.20,99.90,896163,33,20058,-70 2020-01-23 18:53:28,46.42,20.95,3.20,99.90,893130,33,20200,-70 2020-01-23 18:53:58,48.38,20.77,3.20,99.90,889664,33,20041,-71 2020-01-23 18:54:29,40.83,18.85,3.20,99.90,886994,33,20058,-70 2020-01-23 18:55:00,53.90,21.52,3.20,99.90,887168,33,20304,-70 2020-01-23 18:55:34,42.88,20.75,3.20,99.90,887275,33,20081,-71 2020-01-23 18:56:04,45.92,19.98,3.20,99.90,889881,33,20059,-70 2020-01-23 18:56:35,40.40,19.90,3.20,99.90,899272,33,20151,-70 2020-01-23 18:57:05,48.20,21.20,3.20,99.90,896222,33,20025,-70 2020-01-23 18:57:36,42.05,20.25,3.20,99.90,896241,33,20278,-71 2020-01-23 18:58:07,45.20,20.30,3.20,99.90,896080,33,20024,-70 2020-01-23 18:58:37,54.47,21.25,3.20,99.90,893236,33,20017,-70 2020-01-23 18:59:08,46.20,20.37,3.20,99.90,896081,33,20017,-69 2020-01-23 18:59:38,46.33,20.45,3.20,99.90,893120,33,20342,-70 2020-01-23 19:00:32,47.38,20.67,3.20,99.90,895797,33,20036,-70 2020-01-23 19:01:25,35.10,18.67,3.20,99.90,902116,32,20098,-70 2020-01-23 19:01:56,37.67,18.02,3.20,99.90,899316,32,20028,-70 2020-01-23 19:02:27,45.42,20.25,3.20,99.90,889515,33,20102,-71 2020-01-23 19:02:57,43.97,20.12,3.20,99.90,895985,33,20038,-70 2020-01-23 19:03:29,45.17,20.50,3.20,99.90,893273,33,20016,-70 2020-01-23 19:04:02,48.67,21.83,3.10,99.90,896133,33,20029,-70 2020-01-23 19:04:32,52.45,20.23,3.20,99.90,890038,33,20076,-70 2020-01-23 19:05:03,42.62,21.12,3.20,99.90,887088,33,20064,-71 2020-01-23 19:05:34,52.85,21.98,3.10,99.90,896116,33,20017,-70 2020-01-23 19:06:04,55.10,21.17,3.20,99.90,895645,33,20021,-70 2020-01-23 19:06:36,51.83,22.65,3.20,99.90,896199,33,20065,-70 2020-01-23 19:07:07,54.53,22.10,3.20,99.90,895551,33,20036,-71 2020-01-23 19:07:38,46.63,22.80,3.20,99.90,893156,33,20269,-70 2020-01-23 19:08:08,49.08,21.33,3.20,99.90,896081,33,20017,-70 2020-01-23 19:08:39,46.78,21.40,3.20,99.90,896346,33,20008,-70 2020-01-23 19:09:19,40.70,19.92,3.20,99.90,896098,33,20047,-70 2020-01-23 19:10:00,3.20,3.20,3.20,99.90,895521,33,20040,-70 2020-01-23 19:10:31,37.95,18.15,3.20,99.90,895831,33,19924,-71 2020-01-23 19:11:03,42.45,19.17,3.10,99.90,898197,33,20342,-72 2020-01-23 19:11:33,51.78,20.12,3.10,99.90,896129,33,20055,-71 2020-01-23 19:12:04,54.03,21.25,3.10,99.90,895908,33,20013,-71 2020-01-23 19:12:36,58.45,22.45,3.10,99.90,893086,33,20060,-71 2020-01-23 19:13:07,48.08,19.23,3.10,99.90,890006,33,20032,-71 2020-01-23 19:13:38,48.35,20.83,3.10,99.90,890094,33,20088,-72 2020-01-23 19:14:09,50.15,20.80,3.10,99.90,889756,33,20025,-71 2020-01-23 19:14:40,51.70,22.00,3.10,99.90,893015,33,20100,-70 2020-01-23 19:15:10,58.78,20.90,3.10,99.90,893251,33,20277,-71 2020-01-23 19:15:41,48.30,21.90,3.10,99.90,893131,33,20051,-71 2020-01-23 19:16:12,47.83,21.17,3.10,99.90,896067,33,20263,-71 2020-01-23 19:16:43,54.70,21.60,3.10,99.90,893068,33,20021,-70 2020-01-23 19:17:13,47.40,20.37,3.10,99.90,899140,33,20054,-71 2020-01-23 19:17:44,46.75,20.88,3.10,99.90,893111,33,20051,-70 2020-01-23 19:18:14,45.83,20.77,3.10,99.90,899248,33,20005,-71 2020-01-23 19:18:45,49.13,20.98,3.10,99.90,896040,33,20231,-70 2020-01-23 19:19:16,53.58,21.80,3.20,99.90,893167,33,20101,-70 2020-01-23 19:19:47,47.67,21.73,3.10,99.90,893055,33,20072,-72 2020-01-23 19:20:17,53.83,21.98,3.10,99.90,892974,33,20009,-71 2020-01-23 19:20:48,47.35,22.05,3.10,99.90,898721,33,20062,-70 2020-01-23 19:21:18,53.58,20.67,3.20,99.90,896088,33,20004,-71 2020-01-23 19:21:49,47.62,22.30,3.10,99.90,896178,33,20028,-70 2020-01-23 19:22:20,53.75,22.85,3.20,99.90,892469,33,20052,-72 2020-01-23 19:22:50,50.58,21.12,3.20,99.90,892981,33,20025,-71 2020-01-23 19:23:21,46.20,21.33,3.20,99.90,893150,33,20251,-70 2020-01-23 19:23:52,51.28,21.75,3.20,99.90,895918,33,20044,-71 2020-01-23 19:24:22,51.00,20.80,3.20,99.90,899168,33,20278,-71 2020-01-23 19:24:53,43.50,20.40,3.20,99.90,895869,33,20036,-71 2020-01-23 19:25:23,57.13,21.70,3.20,99.90,896061,33,20020,-71 2020-01-23 19:25:54,52.00,19.73,3.20,99.90,895931,33,20055,-71 2020-01-23 19:26:25,62.15,21.35,3.20,99.90,890049,33,20005,-71 2020-01-23 19:26:55,54.42,21.23,3.20,99.90,887161,33,20118,-71 2020-01-23 19:27:26,54.47,23.77,3.30,99.90,887187,33,20073,-71 2020-01-23 19:27:57,50.00,21.75,3.20,99.90,899156,33,20068,-71 2020-01-23 19:28:27,60.58,22.13,3.30,99.90,899205,33,20012,-72 2020-01-23 19:28:58,48.45,22.23,3.20,99.90,893209,33,20029,-71 2020-01-23 19:29:28,54.35,23.40,3.30,99.90,896021,33,20021,-72 2020-01-23 19:29:59,47.60,22.92,3.30,99.90,899074,33,20046,-72 2020-01-23 19:30:30,46.88,22.45,3.30,99.90,895723,33,20043,-72 2020-01-23 19:31:00,49.35,21.77,3.30,99.90,899215,33,20029,-72 2020-01-23 19:31:31,59.25,23.45,3.30,99.90,893237,33,20017,-71 2020-01-23 19:32:02,51.70,22.62,3.30,99.90,899148,33,20103,-71 2020-01-23 19:32:32,54.58,22.62,3.30,99.90,898797,33,20104,-71 2020-01-23 19:33:03,50.90,22.48,3.30,99.90,896191,33,20017,-72 2020-01-23 19:33:39,56.75,23.62,3.30,99.90,886947,33,20029,-72 2020-01-23 19:34:10,46.10,21.17,3.30,99.90,893132,33,20114,-70 2020-01-23 19:34:41,60.33,22.73,3.30,99.90,896177,33,20528,-71 2020-01-23 19:35:16,48.03,22.42,3.30,99.90,896930,33,20008,-71 2020-01-23 19:35:49,47.83,22.73,3.30,99.90,895552,33,20279,-71 2020-01-23 19:36:20,47.28,21.15,3.30,99.90,895995,33,20049,-71 2020-01-23 19:37:10,51.05,22.17,3.30,99.90,895859,33,20172,-72 2020-01-23 19:38:00,51.80,22.48,3.30,99.90,900973,33,20352,-71 2020-01-23 19:38:45,49.47,20.17,3.20,99.90,899917,33,20269,-72 2020-01-23 19:39:31,47.28,19.37,3.20,99.90,899048,33,20024,-72 2020-01-23 19:40:08,43.80,20.52,3.20,99.90,896036,33,20143,-71 2020-01-23 19:40:51,40.05,20.00,3.10,99.90,895969,33,20016,-72 2020-01-23 19:41:22,50.50,21.25,3.10,99.90,892953,33,20014,-72 2020-01-23 19:42:00,45.50,20.90,3.10,99.90,888659,33,20115,-71 2020-01-23 19:42:31,53.50,20.35,3.10,99.90,892537,33,20327,-72 2020-01-23 19:43:01,49.05,21.90,3.00,99.90,896029,33,20013,-72 2020-01-23 19:43:32,41.03,20.10,3.00,99.90,896104,33,20083,-71 2020-01-23 19:44:02,49.67,22.48,3.00,99.90,896085,33,20223,-72 2020-01-23 19:44:33,45.60,21.27,3.10,99.90,893102,33,20022,-72 2020-01-23 19:45:04,47.10,22.02,3.10,99.90,893251,33,20009,-72 2020-01-23 19:45:34,43.85,21.45,3.10,99.90,893126,33,20052,-72 2020-01-23 19:46:05,54.20,22.52,3.10,99.90,893076,33,20009,-73 2020-01-23 19:46:35,59.20,21.65,3.10,99.90,895959,33,20295,-71 2020-01-23 19:47:06,47.67,21.85,3.10,99.90,899359,33,20050,-72 2020-01-23 19:47:37,56.58,23.17,3.10,99.90,899203,33,20020,-71 2020-01-23 19:48:07,53.90,22.95,3.20,99.90,899348,33,20274,-72 2020-01-23 19:48:38,50.70,20.77,3.20,99.90,895915,33,20235,-72 2020-01-23 19:49:08,56.03,22.20,3.20,99.90,893139,33,20292,-72 2020-01-23 19:49:39,50.12,22.08,3.20,99.90,892681,33,20213,-71 2020-01-23 19:50:10,53.47,21.92,3.20,99.90,893150,33,20248,-71 2020-01-23 19:50:40,58.40,22.67,3.20,99.90,892541,33,20009,-72 2020-01-23 19:51:11,47.25,22.08,3.30,99.90,893006,33,20025,-73 2020-01-23 19:51:41,48.63,22.10,3.30,99.90,895890,33,20279,-71 2020-01-23 19:52:12,52.55,22.02,3.30,99.90,895430,33,20032,-71 2020-01-23 19:52:43,60.25,22.33,3.30,99.90,895633,33,20048,-72 2020-01-23 19:53:13,47.35,22.20,3.20,99.90,895692,33,20028,-72 2020-01-23 19:53:44,52.08,22.27,3.20,99.90,899125,33,20013,-70 2020-01-23 19:54:15,50.42,22.83,3.20,99.90,896150,33,20063,-70 2020-01-23 19:54:45,50.20,22.75,3.20,99.90,895886,33,20040,-72 2020-01-23 19:55:16,45.30,20.77,3.20,99.90,896052,33,20016,-71 2020-01-23 19:55:46,50.83,22.83,3.20,99.90,896071,33,20043,-72 2020-01-23 19:56:17,44.90,21.10,3.20,99.90,896123,33,20020,-70 2020-01-23 19:56:48,48.78,20.85,3.20,99.90,895615,33,20239,-70 2020-01-23 19:57:18,45.58,21.02,3.20,99.90,890208,33,20280,-72 2020-01-23 19:57:49,41.58,21.02,3.20,99.90,895771,33,20021,-71 2020-01-23 19:58:20,62.90,23.15,3.20,99.90,902312,33,20019,-71 2020-01-23 19:58:51,46.42,23.02,3.20,99.90,902169,33,20020,-71 2020-01-23 19:59:21,53.05,21.48,3.20,99.90,905259,32,20038,-72 2020-01-23 19:59:52,47.80,21.67,3.20,99.90,896079,33,20051,-71 2020-01-23 20:00:43,51.37,22.95,3.30,99.90,902141,33,20229,-72 2020-01-23 20:01:14,44.95,20.52,3.20,99.90,891413,33,20053,-71 2020-01-23 20:01:44,52.25,21.17,3.20,99.90,896107,33,20016,-72 2020-01-23 20:02:15,51.40,21.95,3.20,99.90,894113,33,20283,-74 2020-01-23 20:02:46,51.13,20.73,3.20,99.90,896835,33,20040,-71 2020-01-23 20:03:19,56.40,21.17,3.20,99.90,900008,32,20172,-71 2020-01-23 20:03:49,48.53,21.60,3.20,99.90,899674,33,20033,-72 2020-01-23 20:04:20,43.33,21.50,3.20,99.90,899681,33,20222,-72 2020-01-23 20:04:50,47.55,21.83,3.20,99.90,899577,33,20086,-70 2020-01-23 20:05:21,41.20,19.80,3.20,99.90,902623,32,20011,-71 2020-01-23 20:05:52,52.03,22.25,3.20,99.90,899727,33,20016,-72 2020-01-23 20:06:23,50.22,21.95,3.20,99.90,896567,33,20088,-71 2020-01-23 20:06:53,46.80,21.90,3.20,99.90,893521,33,20039,-72 2020-01-23 20:07:24,53.70,22.37,3.20,99.90,896613,33,20044,-71 2020-01-23 20:07:55,47.80,22.27,3.20,99.90,896240,33,20071,-71 2020-01-23 20:08:25,50.10,21.87,3.20,99.90,896643,33,20120,-72 2020-01-23 20:08:56,49.83,22.67,3.20,99.90,887514,33,20010,-71 2020-01-23 20:09:28,51.25,21.87,3.20,99.90,893526,33,20080,-71 2020-01-23 20:09:59,42.03,20.65,3.20,99.90,896470,33,20074,-71 2020-01-23 20:10:30,47.00,21.98,3.30,99.90,894311,33,20083,-72 2020-01-23 20:11:00,50.03,21.37,3.30,99.90,896408,33,20021,-70 2020-01-23 20:11:31,51.72,21.40,3.20,99.90,896777,33,20024,-70 2020-01-23 20:12:02,41.55,20.95,3.30,99.90,896839,33,20215,-71 2020-01-23 20:12:32,46.37,20.98,3.30,99.90,899347,32,20011,-70 2020-01-23 20:13:06,55.05,22.00,3.30,99.90,896636,33,20076,-71 2020-01-23 20:13:36,46.95,21.08,3.30,99.90,893404,33,20032,-70 2020-01-23 20:14:07,54.85,21.02,3.30,99.90,893236,33,20235,-72 2020-01-23 20:14:38,53.38,21.62,3.30,99.90,893608,33,20157,-72 2020-01-23 20:15:08,49.38,21.70,3.30,99.90,890252,33,20073,-70 2020-01-23 20:15:40,49.42,23.38,3.20,99.90,890168,33,20014,-71 2020-01-23 20:16:10,49.85,21.52,3.20,99.90,899526,33,20108,-71 2020-01-23 20:16:42,61.78,22.80,3.20,99.90,902287,33,20122,-71 2020-01-23 20:17:13,48.42,20.95,3.20,99.90,903426,32,20016,-69 2020-01-23 20:17:44,46.85,20.98,3.20,99.90,893235,33,20029,-70 2020-01-23 20:18:14,46.10,21.20,3.20,99.90,896544,33,20016,-71 2020-01-23 20:18:45,50.58,22.77,3.20,99.90,893648,33,20355,-71 2020-01-23 20:19:15,57.85,22.45,3.20,99.90,896733,33,20017,-71 2020-01-23 20:19:46,49.45,21.73,3.20,99.90,896535,33,20025,-72 2020-01-23 20:20:17,46.78,21.80,3.20,99.90,893725,33,20077,-71 2020-01-23 20:20:47,49.92,21.83,3.20,99.90,896505,33,20211,-72 2020-01-23 20:21:18,44.75,21.10,3.20,99.90,893683,33,20024,-71 2020-01-23 20:21:49,55.40,22.33,3.30,99.90,893786,33,20021,-71 2020-01-23 20:22:19,49.92,21.42,3.30,99.90,892819,33,20013,-71 2020-01-23 20:22:50,53.45,21.48,3.30,99.90,893660,33,20025,-71 2020-01-23 20:23:21,51.35,22.37,3.30,99.90,896297,33,20303,-71 2020-01-23 20:23:52,47.17,20.90,3.20,99.90,893411,33,20033,-71 2020-01-23 20:24:23,53.92,22.30,3.30,99.90,890651,33,20369,-71 2020-01-23 20:24:53,45.85,21.15,3.30,99.90,890690,33,20032,-71 2020-01-23 20:25:24,57.85,22.77,3.30,99.90,896909,33,20025,-72 2020-01-23 20:25:55,44.88,20.65,3.30,99.90,896692,33,20091,-71 2020-01-23 20:26:26,48.97,20.48,3.30,99.90,899743,32,20051,-71 2020-01-23 20:26:56,46.05,19.90,3.30,99.90,902437,32,20115,-72 2020-01-23 20:27:27,40.58,19.08,3.30,99.90,896637,33,20309,-70 2020-01-23 20:28:18,42.78,20.45,3.20,99.90,899727,32,20074,-70 2020-01-23 20:28:50,41.25,19.20,3.20,99.90,894347,33,20013,-70 2020-01-23 20:29:27,45.28,19.90,3.20,99.90,895895,33,20020,-71 2020-01-23 20:29:57,37.45,18.73,3.10,99.90,890807,33,20202,-71 2020-01-23 20:30:37,45.17,20.23,3.10,99.90,896691,33,20122,-71 2020-01-23 20:31:07,46.33,20.02,3.10,99.90,905890,32,20027,-72 2020-01-23 20:31:38,42.03,19.67,3.00,99.90,902250,32,20020,-72 2020-01-23 20:32:09,43.03,19.05,3.00,99.90,890136,33,20029,-71 2020-01-23 20:32:39,45.70,20.48,3.00,99.90,896218,33,20283,-72 2020-01-23 20:33:11,43.78,20.08,3.00,99.90,896650,33,20047,-70 2020-01-23 20:33:45,47.50,21.33,3.00,99.90,896649,33,20055,-71 2020-01-23 20:34:15,44.30,20.60,3.00,99.90,893997,33,20177,-72 2020-01-23 20:34:46,44.75,20.50,3.00,99.90,896485,33,20270,-71 2020-01-23 20:35:16,42.78,20.05,3.00,99.90,893627,33,20128,-71 2020-01-23 20:35:47,46.05,20.92,3.00,99.90,893563,33,20143,-70 2020-01-23 20:36:18,43.03,20.77,3.00,99.90,893400,33,20069,-69 2020-01-23 20:36:48,55.90,21.35,3.00,99.90,893539,33,20055,-71 2020-01-23 20:37:19,50.15,20.85,3.00,99.90,893613,33,20021,-69 2020-01-23 20:37:49,51.08,22.60,3.00,99.90,896601,33,20020,-70 2020-01-23 20:38:20,43.67,21.35,3.00,99.90,899569,33,20226,-72 2020-01-23 20:38:51,46.90,20.23,3.00,99.90,893128,33,20044,-70 2020-01-23 20:39:21,51.78,22.48,3.00,99.90,896221,33,20040,-70 2020-01-23 20:39:52,49.65,21.02,3.00,99.90,899574,33,20016,-69 2020-01-23 20:40:23,47.72,21.12,3.00,99.90,896508,33,20365,-70 2020-01-23 20:40:54,42.17,20.73,3.00,99.90,893380,33,20040,-70 2020-01-23 20:41:25,40.95,20.23,3.00,99.90,890121,33,20073,-70 2020-01-23 20:41:55,42.13,21.40,3.00,99.90,896526,33,20325,-70 2020-01-23 20:42:26,53.63,22.23,3.00,99.90,899030,33,20054,-71 2020-01-23 20:42:56,44.05,20.50,3.00,99.90,899449,33,20021,-71 2020-01-23 20:43:45,54.50,21.83,3.00,99.90,893593,33,20033,-72 2020-01-23 20:44:16,54.60,19.85,3.00,99.90,896630,33,20374,-72 2020-01-23 20:44:47,43.33,20.55,3.00,99.90,896072,33,20021,-72 2020-01-23 20:45:17,47.67,19.55,3.00,99.90,890538,33,20093,-72 2020-01-23 20:45:48,45.78,20.37,3.00,99.90,890498,33,20263,-73 2020-01-23 20:46:20,48.97,21.67,3.10,99.90,893442,33,20028,-72 2020-01-23 20:46:51,48.50,21.08,3.00,99.90,896617,33,20064,-72 2020-01-23 20:47:22,53.67,21.17,3.00,99.90,896162,33,20112,-72 2020-01-23 20:47:52,51.20,21.52,3.00,99.90,893584,33,20033,-72 2020-01-23 20:48:23,45.60,20.90,3.00,99.90,893388,33,20067,-72 2020-01-23 20:49:03,51.63,20.10,3.10,99.90,899816,32,20043,-72 2020-01-23 20:49:34,47.58,19.45,3.10,99.90,899666,33,20100,-72 2020-01-23 20:50:05,54.83,21.42,3.10,99.90,896536,33,20339,-71 2020-01-23 20:50:35,44.85,20.45,3.10,99.90,896455,33,20020,-71 2020-01-23 20:51:06,47.97,20.15,3.10,99.90,899485,33,20024,-72 2020-01-23 20:51:37,49.42,20.35,3.10,99.90,893449,33,20021,-72 2020-01-23 20:52:07,48.65,20.75,3.10,99.90,896409,33,20058,-71 2020-01-23 20:52:38,50.53,20.90,3.10,99.90,893247,33,20317,-73 2020-01-23 20:53:08,44.75,20.88,3.10,99.90,899494,32,20043,-72 2020-01-23 20:53:39,47.88,20.95,3.10,99.90,896527,33,20012,-71 2020-01-23 20:54:10,50.40,20.98,3.10,99.90,896663,33,20043,-71 2020-01-23 20:54:40,53.28,21.80,3.10,99.90,893160,33,20286,-71 2020-01-23 20:55:11,49.55,19.98,3.20,99.90,896413,33,20095,-71 2020-01-23 20:55:41,47.72,19.83,3.10,99.90,896607,33,20025,-71 2020-01-23 20:56:12,44.15,20.65,3.10,99.90,899400,33,20253,-72 2020-01-23 20:56:43,46.75,20.55,3.10,99.90,890516,33,20048,-71 2020-01-23 20:57:13,53.30,20.25,3.10,99.90,893416,33,20017,-71 2020-01-23 20:57:44,53.72,21.58,3.10,99.90,896540,33,20045,-71 2020-01-23 20:58:14,49.10,21.60,3.10,99.90,893509,33,20371,-72 2020-01-23 20:58:45,49.83,20.95,3.10,99.90,890418,33,20117,-71 2020-01-23 20:59:16,45.53,21.92,3.10,99.90,902510,32,20007,-70 2020-01-23 20:59:46,47.70,21.17,3.10,99.90,896138,33,20024,-71 2020-01-23 21:00:20,50.42,20.62,3.10,99.90,893409,33,20021,-72 2020-01-23 21:00:50,44.00,19.60,3.10,99.90,896508,33,20286,-71 2020-01-23 21:01:21,41.83,18.70,3.10,99.90,896516,33,20121,-71 2020-01-23 21:01:52,57.15,21.50,3.10,99.90,893451,33,20021,-71 2020-01-23 21:02:22,43.40,20.42,3.10,99.90,898669,33,20051,-73 2020-01-23 21:02:53,51.25,20.37,3.10,99.90,893430,33,20033,-71 2020-01-23 21:03:24,50.97,20.75,3.10,99.90,893425,33,20024,-71 2020-01-23 21:03:54,41.55,19.65,3.00,99.90,893043,33,20483,-71 2020-01-23 21:04:25,48.22,20.40,3.00,99.90,896513,33,20017,-70 2020-01-23 21:04:55,43.78,21.55,3.00,99.90,899387,33,20013,-72 2020-01-23 21:05:26,48.45,21.58,3.00,99.90,899356,33,20092,-71 2020-01-23 21:05:57,55.53,22.17,3.00,99.90,893177,33,20229,-71 2020-01-23 21:06:27,51.28,22.45,3.00,99.90,890338,33,20018,-71 2020-01-23 21:06:58,50.22,22.23,3.00,99.90,890375,33,20056,-71 2020-01-23 21:07:28,50.05,21.48,3.00,99.90,893423,33,20032,-71 2020-01-23 21:07:59,45.08,21.02,3.00,99.90,890388,33,20025,-71 2020-01-23 21:08:30,45.53,21.37,3.00,99.90,865757,33,924992,-70 2020-01-23 21:09:00,47.40,22.27,3.00,99.90,893093,33,20013,-71 2020-01-23 21:09:31,55.10,22.95,3.00,99.90,887113,33,20013,-71 2020-01-23 21:10:01,49.63,22.50,3.00,99.90,893566,33,20072,-71 2020-01-23 21:10:32,53.87,21.58,3.00,99.90,890395,33,20268,-72 2020-01-23 21:11:03,48.60,20.55,3.00,99.90,890480,33,20069,-73 2020-01-23 21:11:33,52.28,22.58,3.00,99.90,893554,33,20096,-71 2020-01-23 21:12:04,49.67,21.17,3.00,99.90,893361,33,20291,-71 2020-01-23 21:12:34,58.00,22.73,2.90,99.90,895969,33,20067,-72 2020-01-23 21:13:05,53.63,21.40,2.90,99.90,896537,33,20055,-71 2020-01-23 21:13:36,51.70,23.17,3.00,99.90,896467,33,20051,-72 2020-01-23 21:14:06,49.25,20.42,3.00,99.90,896542,33,20161,-72 2020-01-23 21:14:37,44.33,22.00,3.00,99.90,893384,33,20064,-71 2020-01-23 21:15:07,45.40,20.92,3.00,99.90,896138,33,20254,-71 2020-01-23 21:15:38,50.12,21.02,3.00,99.90,893606,33,20005,-71 2020-01-23 21:16:09,53.70,20.85,3.00,99.90,896022,33,20056,-72 2020-01-23 21:16:39,43.67,20.85,3.00,99.90,895995,33,20072,-71 2020-01-23 21:17:10,50.00,21.15,3.00,99.90,896577,33,20076,-71 2020-01-23 21:17:41,50.70,21.27,3.00,99.90,896043,33,20005,-71 2020-01-23 21:18:11,54.97,23.30,3.10,99.90,896369,33,20306,-70 2020-01-23 21:18:42,58.08,21.77,3.00,99.90,896421,33,20060,-71 2020-01-23 21:19:12,52.13,22.37,3.00,99.90,896557,33,20044,-70 2020-01-23 21:19:43,48.72,21.90,3.00,99.90,899033,33,20032,-72 2020-01-23 21:20:14,58.40,22.87,3.00,99.90,896365,33,20075,-71 2020-01-23 21:20:44,48.35,22.08,3.00,99.90,896469,33,20088,-71 2020-01-23 21:21:15,65.05,22.87,3.00,99.90,899619,33,20067,-73 2020-01-23 21:21:45,46.03,22.23,3.00,99.90,893337,33,20080,-71 2020-01-23 21:22:16,55.17,23.27,3.00,99.90,886916,33,20296,-73 2020-01-23 21:22:52,57.50,22.10,3.10,99.90,893569,33,20048,-70 2020-01-23 21:23:39,43.45,19.50,3.10,99.90,894880,33,20013,-71 2020-01-23 21:24:11,46.78,20.00,3.10,99.90,901830,32,20130,-72 2020-01-23 21:24:44,46.80,20.90,3.10,99.90,896927,33,20024,-71 2020-01-23 21:25:40,46.05,21.05,3.10,99.90,896534,33,20328,-71 2020-01-23 21:26:16,42.45,19.48,3.10,99.90,890182,33,20166,-72 2020-01-23 21:27:05,47.67,20.50,3.00,99.90,888894,33,20127,-70 2020-01-23 21:27:54,37.83,17.80,3.00,99.90,890410,33,20122,-71 2020-01-23 21:28:25,46.37,20.42,3.00,99.90,897188,33,20109,-70 2020-01-23 21:29:16,49.70,19.48,3.00,99.90,896500,33,20155,-71 2020-01-23 21:30:08,40.97,19.85,3.00,99.90,886008,33,20087,-71 2020-01-23 21:31:02,45.70,20.00,2.90,99.90,887065,33,20417,-73 2020-01-23 21:31:40,37.17,19.67,2.90,99.90,899499,33,20136,-70 2020-01-23 21:32:17,38.42,20.00,2.90,99.90,894189,33,20130,-71 2020-01-23 21:33:10,47.72,20.33,2.90,99.90,893982,33,20109,-71 2020-01-23 21:33:41,45.03,21.62,2.90,99.90,894025,33,20118,-71 2020-01-23 21:34:11,50.10,19.42,2.80,99.90,893359,33,20119,-72 2020-01-23 21:34:42,54.92,21.23,2.80,99.90,895933,33,20347,-71 2020-01-23 21:35:23,44.60,20.55,2.80,99.90,899143,33,20000,-71 2020-01-23 21:35:54,41.60,20.92,2.80,99.90,899054,33,20024,-70 2020-01-23 21:36:25,50.55,21.45,2.80,99.90,902532,32,20190,-72 2020-01-23 21:36:56,53.53,20.55,2.80,99.90,896371,33,20200,-70 2020-01-23 21:37:26,46.00,19.92,2.70,99.90,893528,33,20043,-72 2020-01-23 21:37:57,57.05,21.62,2.70,99.90,893242,33,20055,-70 2020-01-23 21:38:27,50.50,22.75,2.70,99.90,896511,33,20024,-72 2020-01-23 21:38:58,45.75,20.12,2.70,99.90,896491,33,20099,-70 2020-01-23 21:39:29,63.33,22.00,2.70,99.90,896338,33,20299,-70 2020-01-23 21:39:59,47.33,21.50,2.70,99.90,893475,33,20285,-72 2020-01-23 21:40:30,45.65,19.60,2.70,99.90,893316,33,20021,-70 2020-01-23 21:41:00,57.97,21.67,2.70,99.90,893585,33,20025,-71 2020-01-23 21:41:31,50.00,22.40,2.70,99.90,896472,33,20112,-71 2020-01-23 21:42:02,39.08,19.17,2.70,99.90,902435,32,20027,-70 2020-01-23 21:42:32,63.87,22.35,2.70,99.90,898836,33,20016,-72 2020-01-23 21:43:03,49.17,21.67,2.70,99.90,899381,33,20458,-71 2020-01-23 21:43:45,44.33,19.65,2.70,99.90,899256,33,20041,-72 2020-01-23 21:44:16,48.35,20.15,2.70,99.90,894374,33,20025,-72 2020-01-23 21:44:47,51.53,20.95,2.70,99.90,893397,33,20134,-72 2020-01-23 21:45:17,54.67,21.37,2.70,99.90,897236,33,20044,-73 2020-01-23 21:45:48,65.45,23.30,2.70,99.90,899354,33,20082,-72 2020-01-23 21:46:20,50.03,23.08,2.70,99.90,896329,33,20236,-72 2020-01-23 21:46:50,54.20,21.33,2.70,99.90,895863,33,20033,-70 2020-01-23 21:47:21,49.90,21.58,2.70,99.90,893637,33,20134,-69 2020-01-23 21:47:52,44.97,20.75,2.70,99.90,893646,33,20029,-70 2020-01-23 21:48:22,50.28,21.70,2.60,99.90,896326,33,20092,-71 2020-01-23 21:48:53,51.80,20.17,2.70,99.90,896278,33,20265,-70 2020-01-23 21:49:23,52.78,21.60,2.70,99.90,899359,33,20028,-70 2020-01-23 21:49:54,52.58,21.62,2.60,99.90,899422,33,20074,-70 2020-01-23 21:50:24,52.62,22.23,2.60,99.90,899538,33,20019,-69 2020-01-23 21:50:55,51.97,21.90,2.50,99.90,899451,33,20070,-69 2020-01-23 21:51:26,49.80,20.60,2.50,99.90,895960,33,20043,-70 2020-01-23 21:51:57,47.65,21.42,2.60,99.90,890445,33,20028,-68 2020-01-23 21:52:27,61.42,20.40,2.60,99.90,892952,33,20040,-70 2020-01-23 21:52:58,52.20,23.48,2.60,99.90,899077,33,20036,-71 2020-01-23 21:53:28,51.20,22.30,2.70,99.90,902463,32,20015,-70 2020-01-23 21:53:59,47.08,21.50,2.60,99.90,902443,32,20081,-70 2020-01-23 21:54:29,55.65,22.48,2.60,99.90,899214,33,20058,-71 2020-01-23 21:55:00,47.22,20.50,2.60,99.90,899255,33,20080,-69 2020-01-23 21:55:31,49.92,20.10,2.60,99.90,890094,33,20295,-68 2020-01-23 21:56:01,52.28,20.95,2.60,99.90,889999,33,20029,-69 2020-01-23 21:56:32,55.03,21.70,2.60,99.90,899333,33,20032,-70 2020-01-23 21:57:02,48.50,19.87,2.60,99.90,899621,32,20028,-70 2020-01-23 21:57:33,52.38,20.48,2.60,99.90,905359,32,20317,-69 2020-01-23 21:58:04,52.00,21.02,2.60,99.90,895954,33,20043,-70 2020-01-23 21:58:34,41.20,19.77,2.60,99.90,896290,33,20047,-69 2020-01-23 21:59:05,52.47,19.90,2.60,99.90,896391,33,20413,-69 2020-01-23 21:59:36,55.65,21.90,2.50,99.90,899117,33,20023,-69 2020-01-23 22:00:06,50.55,21.52,2.60,99.90,899395,33,20054,-70 2020-01-23 22:00:37,44.70,20.60,2.60,99.90,896246,33,20029,-71 2020-01-23 22:01:08,49.22,21.37,2.60,99.90,890243,33,20146,-70 2020-01-23 22:01:39,52.55,22.87,2.50,99.90,887165,33,20092,-68 2020-01-23 22:02:09,49.88,22.10,2.60,99.90,890284,33,20104,-69 2020-01-23 22:02:40,51.13,21.35,2.60,99.90,899041,33,20020,-71 2020-01-23 22:03:10,57.03,22.25,2.60,99.90,899591,32,20226,-70 2020-01-23 22:03:41,49.72,23.25,2.60,99.90,899150,33,20013,-71 2020-01-23 22:04:12,56.63,23.15,2.70,99.90,899365,33,20020,-70 2020-01-23 22:04:43,46.63,22.25,2.70,99.90,899271,33,20023,-70 2020-01-23 22:05:13,56.17,22.67,2.70,99.90,899164,33,20048,-70 2020-01-23 22:05:44,48.15,22.10,2.70,99.90,893191,33,20020,-70 2020-01-23 22:06:15,52.33,21.40,2.80,99.90,893228,33,20025,-69 2020-01-23 22:06:45,49.58,20.95,2.80,99.90,896537,33,20047,-70 2020-01-23 22:07:16,50.80,21.42,2.80,99.90,896395,33,20083,-69 2020-01-23 22:07:46,44.28,20.58,2.80,99.90,893163,33,20072,-69 2020-01-23 22:08:17,50.53,21.77,2.80,99.90,893158,33,20021,-69 2020-01-23 22:08:47,54.33,22.35,2.80,99.90,896187,33,20051,-70 2020-01-23 22:09:18,49.83,21.58,2.80,99.90,896310,33,20071,-70 2020-01-23 22:09:49,48.05,21.55,2.80,99.90,893128,33,20317,-69 2020-01-23 22:10:19,44.83,21.50,2.80,99.90,896184,33,20021,-70 2020-01-23 22:10:50,45.30,21.25,2.80,99.90,893118,33,20075,-70 2020-01-23 22:11:20,52.10,21.05,2.80,99.90,896361,33,20021,-70 2020-01-23 22:11:51,56.63,21.87,2.80,99.90,898937,33,20031,-70 2020-01-23 22:12:22,50.65,20.92,2.80,99.90,902019,32,20355,-71 2020-01-23 22:12:52,60.00,23.12,2.70,99.90,905259,32,20028,-70 2020-01-23 22:13:23,49.58,20.85,2.70,99.90,899150,33,20043,-68 2020-01-23 22:13:53,51.25,21.10,2.70,99.90,899116,33,20080,-69 2020-01-23 22:14:24,51.22,22.02,2.70,99.90,899338,33,20017,-70 2020-01-23 22:14:55,48.63,20.65,2.80,99.90,896206,33,20062,-70 2020-01-23 22:15:25,50.97,21.52,2.80,99.90,896252,33,20058,-70 2020-01-23 22:15:56,53.47,21.92,2.80,99.90,896141,33,20090,-70 2020-01-23 22:16:27,44.92,19.23,2.80,99.90,896065,33,20021,-68 2020-01-23 22:16:57,48.08,20.60,2.80,99.90,899157,33,20047,-70 2020-01-23 22:17:28,48.00,20.00,2.80,99.90,896323,33,20071,-69 2020-01-23 22:17:58,46.65,20.37,2.80,99.90,896180,33,20020,-70 2020-01-23 22:18:29,47.58,20.85,2.80,99.90,890107,33,20080,-70 2020-01-23 22:19:00,49.42,20.80,2.80,99.90,893343,33,20032,-69 2020-01-23 22:19:30,57.25,20.50,2.80,99.90,896319,33,20055,-70 2020-01-23 22:20:01,51.25,21.30,2.80,99.90,893350,33,20032,-70 2020-01-23 22:20:31,57.13,21.70,2.80,99.90,893152,33,20065,-71 2020-01-23 22:21:02,51.22,20.08,2.80,99.90,893296,33,20276,-70 2020-01-23 22:21:32,58.75,21.70,2.80,99.90,896260,33,20067,-70 2020-01-23 22:22:03,56.47,21.45,2.80,99.90,898783,33,20065,-68 2020-01-23 22:22:34,47.25,20.85,2.80,99.90,895239,33,20027,-71 2020-01-23 22:23:04,51.53,21.52,2.80,99.90,899270,33,20108,-71 2020-01-23 22:23:35,54.90,21.95,2.80,99.90,896330,33,20120,-70 2020-01-23 22:24:06,60.55,21.20,2.80,99.90,895730,33,20050,-69 2020-01-23 22:24:36,66.30,21.48,2.80,99.90,889841,33,20251,-70 2020-01-23 22:25:07,49.15,20.73,2.80,99.90,893117,33,20021,-71 2020-01-23 22:25:37,46.08,20.70,2.80,99.90,895767,33,20040,-70 2020-01-23 22:26:08,49.85,21.45,2.80,99.90,896141,33,20241,-71 2020-01-23 22:26:39,48.30,22.20,2.80,99.90,899107,32,20012,-71 2020-01-23 22:27:09,50.17,20.85,2.80,99.90,899202,33,20025,-71 2020-01-23 22:27:40,47.62,21.42,2.90,99.90,899219,33,20016,-71 2020-01-23 22:28:13,49.92,20.50,2.90,99.90,893109,33,20058,-70 2020-01-23 22:28:43,49.97,20.95,2.90,99.90,892981,33,20051,-70 2020-01-23 22:29:14,43.38,20.25,2.90,99.90,899344,33,20408,-71 2020-01-23 22:29:45,51.88,21.17,2.90,99.90,896347,33,20058,-69 2020-01-23 22:30:15,50.83,21.17,2.90,99.90,896528,33,20028,-70 2020-01-23 22:30:47,59.50,21.98,2.90,99.90,899109,33,20080,-71 2020-01-23 22:31:18,49.92,21.73,2.90,99.90,896421,33,20029,-71 2020-01-23 22:31:49,48.08,20.95,2.90,99.90,892832,33,20118,-71 2020-01-23 22:32:19,45.25,20.37,2.90,99.90,889674,33,20037,-70 2020-01-23 22:32:50,52.20,21.05,2.90,99.90,890218,33,20025,-69 2020-01-23 22:33:25,49.30,18.92,2.90,99.90,893397,33,20075,-70 2020-01-23 22:33:56,52.03,21.75,2.90,99.90,902048,33,20128,-70 2020-01-23 22:34:26,44.78,20.27,3.00,99.90,896847,33,20193,-70 2020-01-23 22:34:57,55.25,21.90,2.90,99.90,895927,33,20307,-71 2020-01-23 22:35:27,43.80,20.77,2.90,99.90,893148,33,20014,-70 2020-01-23 22:36:00,46.17,21.33,2.90,99.90,893490,33,20081,-72 2020-01-23 22:36:30,55.60,22.73,2.80,99.90,899270,33,20020,-70 2020-01-23 22:37:01,56.03,21.33,2.80,99.90,899519,32,20121,-71 2020-01-23 22:37:31,52.38,20.67,2.80,99.90,898777,33,20072,-71 2020-01-23 22:38:02,51.45,20.73,2.80,99.90,895971,33,20017,-71 2020-01-23 22:38:33,44.10,19.85,2.80,99.90,896193,33,20050,-71 2020-01-23 22:39:42,48.92,20.92,2.80,99.90,896249,33,20092,-71 2020-01-23 22:40:20,41.95,18.65,2.70,99.90,899206,33,20304,-70 2020-01-23 22:40:50,42.78,19.00,2.70,99.90,900761,32,20152,-71 2020-01-23 22:41:21,48.08,19.58,2.60,99.90,895660,33,20145,-70 2020-01-23 22:41:51,49.20,21.08,2.60,99.90,893093,33,20066,-70 2020-01-23 22:42:22,49.38,20.48,2.60,99.90,889611,33,20029,-71 2020-01-23 22:42:52,46.10,21.83,2.60,99.90,892706,33,20021,-71 2020-01-23 22:43:23,50.88,21.73,2.60,99.90,889676,33,20025,-71 2020-01-23 22:43:54,56.83,20.92,2.60,99.90,890045,33,20009,-71 2020-01-23 22:44:24,54.35,22.58,2.60,99.90,893165,33,20009,-71 2020-01-23 22:44:55,61.15,21.10,2.60,99.90,892831,33,20272,-71 2020-01-23 22:45:30,47.15,21.52,2.60,99.90,893426,33,20017,-70 2020-01-23 22:46:01,51.95,21.37,2.60,99.90,895348,33,20017,-70 2020-01-23 22:46:31,54.20,21.90,2.50,99.90,895748,33,20113,-71 2020-01-23 22:47:02,49.15,20.83,2.50,99.90,896241,33,20028,-70 2020-01-23 22:47:33,57.15,21.60,2.50,99.90,893161,33,20056,-70 2020-01-23 22:48:39,52.08,21.33,2.50,99.90,887218,33,20472,-70 2020-01-23 22:49:10,46.20,19.70,2.50,99.90,893251,33,20291,-70 2020-01-23 22:49:55,50.25,19.60,2.40,99.90,897338,32,20228,-71 2020-01-23 22:50:28,44.38,18.60,2.40,99.90,900176,32,20109,-70 2020-01-23 22:51:04,43.10,19.87,2.40,99.90,899306,33,20167,-70 2020-01-23 22:51:43,45.28,20.12,2.20,99.90,896711,33,20380,-71 2020-01-23 22:52:21,47.88,20.20,2.20,99.90,898683,33,20132,-70 2020-01-23 22:53:13,47.62,20.50,2.10,99.90,899245,33,20118,-70 2020-01-23 22:53:49,51.92,19.55,2.00,99.90,901861,33,20139,-70 2020-01-23 22:54:22,51.35,21.45,2.10,99.90,899754,32,20164,-70 2020-01-23 22:54:55,53.97,22.27,2.10,99.90,902240,32,20112,-69 2020-01-23 22:55:25,56.35,21.70,2.00,99.90,896142,33,20197,-70 2020-01-23 22:55:56,51.65,21.73,2.00,99.90,894273,33,20209,-70 2020-01-23 22:56:26,54.03,22.98,2.00,99.90,893063,33,20307,-70 2020-01-23 22:56:57,42.67,21.45,2.00,99.90,896363,33,20021,-69 2020-01-23 22:57:28,49.50,22.15,2.00,99.90,899144,33,20080,-68 2020-01-23 22:57:59,54.72,22.90,2.10,99.90,899142,33,20016,-69 2020-01-23 22:58:29,54.65,21.67,2.10,99.90,893002,33,20114,-71 2020-01-23 22:59:00,45.83,20.92,2.10,99.90,893242,33,20085,-70 2020-01-23 22:59:30,52.72,22.23,2.10,99.90,896210,33,20004,-68 2020-01-23 23:00:01,46.83,21.70,2.00,99.90,899035,33,20020,-69 2020-01-23 23:00:39,52.33,22.80,2.10,99.90,893284,33,20013,-70 2020-01-23 23:01:27,49.65,20.75,2.10,99.90,895326,33,20259,-70 2020-01-23 23:02:08,53.47,19.90,2.10,99.90,897995,33,20128,-70 2020-01-23 23:02:41,47.33,19.67,2.10,99.90,902001,32,20112,-70 2020-01-23 23:03:21,37.88,19.52,2.10,99.90,898787,33,20117,-70 2020-01-23 23:03:59,48.10,20.62,2.10,99.90,899105,33,20129,-70 2020-01-23 23:05:06,42.90,19.50,2.10,99.90,896041,33,20028,-71 2020-01-23 23:05:37,32.42,16.75,2.10,99.90,893055,33,20122,-70 2020-01-23 23:06:08,46.72,19.05,2.10,99.90,894586,33,20115,-70 2020-01-23 23:07:07,49.08,21.15,2.20,99.90,899117,33,20112,-69 2020-01-23 23:08:06,53.05,19.50,2.10,99.90,898948,33,20051,-69 2020-01-23 23:08:37,43.35,18.83,2.10,99.90,899153,33,20091,-70 2020-01-23 23:09:12,57.72,19.75,2.10,99.90,899243,33,20320,-70 2020-01-23 23:10:06,48.90,20.65,2.00,99.90,895746,33,20076,-70 2020-01-23 23:10:36,37.47,17.33,2.00,99.90,901627,33,20315,-70 2020-01-23 23:11:27,48.65,19.58,2.00,99.90,896130,33,20121,-69 2020-01-23 23:11:58,42.95,18.80,2.00,99.90,899285,33,20028,-70 2020-01-23 23:12:38,47.17,19.48,2.10,99.90,892533,33,20110,-69 2020-01-23 23:13:25,49.95,20.50,2.10,99.90,896238,33,20017,-69 2020-01-23 23:14:00,53.67,19.75,2.00,99.90,899264,33,20113,-70 2020-01-23 23:14:31,52.08,20.45,2.00,99.90,895894,33,20167,-69 2020-01-23 23:15:02,45.80,21.35,1.90,99.90,889705,33,20149,-70 2020-01-23 23:15:32,42.78,20.00,1.90,99.90,890109,33,20209,-70 2020-01-23 23:16:04,55.78,22.10,1.90,99.90,890222,33,20045,-71 2020-01-23 23:16:59,54.03,21.70,1.90,99.90,896233,33,20056,-68 2020-01-23 23:17:29,47.03,20.25,1.90,99.90,895579,33,20101,-70 2020-01-23 23:18:12,44.97,19.70,1.80,99.90,899044,33,20136,-70 2020-01-23 23:19:04,55.92,19.58,1.80,99.90,902189,33,20016,-68 2020-01-23 23:19:34,44.25,17.08,1.80,99.90,901876,33,20178,-70 2020-01-23 23:20:05,39.90,18.10,1.80,99.90,896007,33,20229,-70 2020-01-23 23:20:35,54.08,21.33,1.90,99.90,896121,33,20129,-69 2020-01-23 23:21:09,46.08,21.35,1.90,99.90,895999,33,20017,-69 2020-01-23 23:21:44,47.53,20.55,1.90,99.90,895993,33,20071,-69 2020-01-23 23:22:15,55.40,21.73,2.00,99.90,892579,33,20328,-69 2020-01-23 23:23:09,53.80,20.80,2.00,99.90,891607,33,20115,-69 2020-01-23 23:23:40,47.40,18.10,2.00,99.90,889348,33,20118,-69 2020-01-23 23:24:12,46.70,19.10,2.00,99.90,892419,33,20136,-70 2020-01-23 23:24:43,49.75,20.00,2.10,99.90,896032,33,20053,-70 2020-01-23 23:25:13,50.17,21.33,2.10,99.90,899138,33,20120,-70 2020-01-23 23:25:57,51.10,19.70,2.10,99.90,896121,33,20086,-70 2020-01-23 23:26:29,35.50,18.30,2.20,99.90,892533,33,20105,-69 2020-01-23 23:27:05,60.05,21.33,2.20,99.90,886670,33,20131,-70 2020-01-23 23:27:36,55.63,21.77,2.20,99.90,890116,33,20110,-70 2020-01-23 23:28:07,49.17,19.58,2.30,99.90,896118,33,20400,-70 2020-01-23 23:28:37,46.45,20.80,2.20,99.90,896643,33,20028,-70 2020-01-23 23:29:08,56.15,21.25,2.30,99.90,893015,33,20140,-68 2020-01-23 23:29:43,45.33,19.33,2.30,99.90,889602,33,20047,-69 2020-01-23 23:30:37,52.78,20.77,2.30,99.90,893029,33,20017,-70 2020-01-23 23:31:39,46.00,19.58,2.40,99.90,895900,33,20333,-69 2020-01-23 23:32:28,38.03,18.00,2.30,99.90,898457,33,20151,-70 2020-01-23 23:32:58,36.00,18.23,2.20,99.90,895643,33,20109,-71 2020-01-23 23:33:30,42.55,19.65,2.20,99.90,896105,33,20114,-69 2020-01-23 23:34:00,40.85,18.80,2.20,99.90,896198,33,20033,-70 2020-01-23 23:34:32,41.53,19.60,2.20,99.90,893145,33,20122,-70 2020-01-23 23:35:11,49.22,20.70,2.20,99.90,896273,33,20020,-70 2020-01-23 23:35:41,38.85,18.00,2.20,99.90,893038,33,20125,-70 2020-01-23 23:36:19,55.60,22.20,2.20,99.90,898993,33,20120,-70 2020-01-23 23:36:49,50.10,19.65,2.20,99.90,899382,33,20063,-68 2020-01-23 23:37:21,49.72,19.17,2.20,99.90,900619,32,20167,-70 2020-01-23 23:37:51,53.35,20.85,2.20,99.90,893241,33,20068,-69 2020-01-23 23:38:29,41.00,20.00,2.20,99.90,896871,33,20122,-69 2020-01-23 23:39:00,48.87,19.45,2.30,99.90,896232,33,20023,-69 2020-01-23 23:39:45,42.70,17.67,2.30,99.90,897611,33,20114,-70 2020-01-23 23:40:38,41.88,18.02,2.30,99.90,897038,33,20025,-69 2020-01-23 23:41:09,42.72,17.52,2.20,99.90,902761,32,20143,-70 2020-01-23 23:41:40,42.97,17.33,2.20,99.90,899632,33,20125,-70 2020-01-23 23:42:10,37.53,18.00,2.20,99.90,893290,33,20140,-69 2020-01-23 23:42:41,53.72,18.65,2.30,99.90,896258,33,20267,-70 2020-01-23 23:43:11,52.20,19.35,2.20,99.90,896764,33,20036,-70 2020-01-23 23:43:42,49.38,19.50,2.20,99.90,896758,33,20024,-70 2020-01-23 23:44:13,56.90,19.20,2.20,99.90,902725,32,20391,-70 2020-01-23 23:44:43,49.45,19.58,2.20,99.90,899678,33,20020,-70 2020-01-23 23:45:14,42.45,19.42,2.30,99.90,896814,33,20080,-70 2020-01-23 23:45:44,46.55,19.27,2.20,99.90,896538,33,20230,-70 2020-01-23 23:46:15,46.50,19.67,2.30,99.90,896626,33,20020,-71 2020-01-23 23:46:46,48.80,19.27,2.20,99.90,899771,32,20025,-70 2020-01-23 23:47:16,51.83,19.85,2.20,99.90,902911,32,20082,-70 2020-01-23 23:47:47,37.30,17.20,2.30,99.90,899814,33,20055,-71 2020-01-23 23:48:28,44.22,18.12,2.30,99.90,893211,33,20328,-71 2020-01-23 23:48:59,38.22,18.10,2.30,99.90,893543,33,20067,-70 2020-01-23 23:49:30,35.63,18.30,2.30,99.90,896634,33,20109,-70 2020-01-23 23:50:00,49.58,18.77,2.20,99.90,896745,33,20088,-70 2020-01-23 23:50:36,41.35,18.40,2.20,99.90,893208,33,20025,-71 2020-01-23 23:51:26,46.13,19.08,2.20,99.90,896646,33,20079,-70 2020-01-23 23:51:57,42.40,17.20,2.20,99.90,896299,33,20118,-70 2020-01-23 23:52:27,51.97,19.23,2.10,99.90,895663,33,20075,-70 2020-01-23 23:53:14,44.63,18.48,2.10,99.90,898847,33,20087,-70 2020-01-23 23:53:44,37.80,16.08,2.00,99.90,899802,33,20059,-70 2020-01-23 23:54:15,42.97,16.83,1.90,99.90,895366,33,20170,-71 2020-01-23 23:54:46,41.20,17.98,1.90,99.90,890491,33,20315,-70 2020-01-23 23:55:16,42.22,18.30,1.90,99.90,896667,33,20088,-70 2020-01-23 23:55:47,41.42,18.50,1.80,99.90,902703,32,20015,-70 2020-01-23 23:56:18,37.45,16.98,1.80,99.90,899159,32,20032,-69 2020-01-23 23:56:53,37.10,17.55,1.80,99.90,899556,33,20250,-69 2020-01-23 23:57:24,42.22,17.15,1.80,99.90,902837,32,20028,-70 2020-01-23 23:58:13,42.95,18.40,1.80,99.90,890518,33,20130,-69 2020-01-23 23:58:45,46.55,16.30,1.80,99.90,887607,33,20018,-70 2020-01-23 23:59:17,34.30,16.95,1.80,99.90,899287,33,20035,-71 2020-01-23 23:59:51,33.88,16.70,1.80,99.90,899649,33,20121,-69