2020-01-23 00:00:21,-2.10,-2.10,-2.10,99.90,908042,32,19945,-70
2020-01-23 00:00:55,-2.10,-2.10,-2.10,99.90,904498,32,19961,-71
2020-01-23 00:01:28,-2.10,-2.10,-2.10,99.90,904770,32,19926,-71
2020-01-23 00:02:00,-2.10,-2.10,-2.10,99.90,904782,32,20347,-71
2020-01-23 00:02:41,-2.10,-2.10,-2.10,99.90,902774,32,20307,-70
2020-01-23 00:03:24,-2.10,-2.10,-2.10,99.90,901357,33,19982,-71
2020-01-23 00:04:04,-2.10,-2.10,-2.10,99.90,903970,32,20328,-71
2020-01-23 00:04:35,-2.10,-2.10,-2.10,99.90,907446,32,19993,-71
2020-01-23 00:05:10,-2.10,-2.10,-2.10,99.90,907195,32,19937,-70
2020-01-23 00:05:43,-2.20,-2.20,-2.20,99.90,907651,32,19946,-69
2020-01-23 00:06:14,-2.10,-2.10,-2.10,99.90,904892,32,19946,-70
2020-01-23 00:06:45,-2.10,-2.10,-2.10,99.90,905689,32,19986,-70
2020-01-23 00:07:16,-2.10,-2.10,-2.10,99.90,904853,32,19934,-69
2020-01-23 00:07:47,-2.10,-2.10,-2.10,99.90,904740,32,19934,-69
2020-01-23 00:08:18,-2.20,-2.20,-2.20,99.90,901533,32,19951,-70
2020-01-23 00:08:49,-2.20,-2.20,-2.20,99.90,904878,32,19974,-70
2020-01-23 00:09:47,-2.20,-2.20,-2.20,99.90,901743,32,19942,-69
2020-01-23 00:10:25,-2.20,-2.20,-2.20,99.90,901760,32,19986,-69
2020-01-23 00:11:11,-2.10,-2.10,-2.10,99.90,902326,32,20215,-71
2020-01-23 00:11:42,-2.20,-2.20,-2.20,99.90,904869,32,19938,-70
2020-01-23 00:12:22,-2.20,-2.20,-2.20,99.90,907192,32,19961,-72
2020-01-23 00:13:07,-2.20,-2.20,-2.20,99.90,908617,32,19938,-71
2020-01-23 00:13:41,-2.20,-2.20,-2.20,99.90,907850,32,19934,-71
2020-01-23 00:14:14,-2.20,-2.20,-2.20,99.90,904860,32,19964,-70
2020-01-23 00:14:45,-2.10,-2.10,-2.10,99.90,898668,32,19932,-70
2020-01-23 00:15:15,-2.20,-2.20,-2.20,99.90,899341,32,19927,-71
2020-01-23 00:15:47,-2.20,-2.20,-2.20,99.90,899075,32,19935,-71
2020-01-23 00:16:37,-2.10,-2.10,-2.10,99.90,902307,32,20407,-71
2020-01-23 00:17:08,-2.20,-2.20,-2.20,99.90,907979,32,19947,-69
2020-01-23 00:17:39,-2.20,-2.20,-2.20,99.90,903983,32,19942,-70
2020-01-23 00:18:11,-2.20,-2.20,-2.20,99.90,904562,32,19942,-71
2020-01-23 00:18:42,-2.20,-2.20,-2.20,99.90,904461,32,19939,-70
2020-01-23 00:19:23,-2.20,-2.20,-2.20,99.90,904421,32,19973,-70
2020-01-23 00:19:57,-2.20,-2.20,-2.20,99.90,904831,32,19965,-71
2020-01-23 00:20:49,-2.10,-2.10,-2.10,99.90,901710,32,19943,-70
2020-01-23 00:21:32,-2.10,-2.10,-2.10,99.90,898066,33,19949,-71
2020-01-23 00:22:10,-2.10,-2.10,-2.10,99.90,898794,32,19938,-69
2020-01-23 00:22:45,-2.10,-2.10,-2.10,99.90,909657,32,19946,-71
2020-01-23 00:23:21,-2.10,-2.10,-2.10,99.90,907891,32,19949,-70
2020-01-23 00:23:53,-2.00,-2.00,-2.00,99.90,907921,32,20004,-70
2020-01-23 00:24:27,-2.10,-2.10,-2.10,99.90,902460,32,19939,-70
2020-01-23 00:24:58,-2.10,-2.10,-2.10,99.90,905897,32,19968,-70
2020-01-23 00:25:29,-2.10,-2.10,-2.10,99.90,904725,32,19936,-69
2020-01-23 00:26:02,-2.10,-2.10,-2.10,99.90,904825,32,19960,-71
2020-01-23 00:26:36,-2.20,-2.20,-2.20,99.90,906564,32,19927,-70
2020-01-23 00:27:13,-2.10,-2.10,-2.10,99.90,908610,32,19942,-70
2020-01-23 00:27:44,-2.10,-2.10,-2.10,99.90,911398,32,20312,-69
2020-01-23 00:28:15,-2.10,-2.10,-2.10,99.90,911171,32,19989,-69
2020-01-23 00:28:47,-2.10,-2.10,-2.10,99.90,904698,32,19997,-69
2020-01-23 00:29:23,-2.10,-2.10,-2.10,99.90,901183,32,19973,-70
2020-01-23 00:30:08,-2.10,-2.10,-2.10,99.90,901722,32,19939,-70
2020-01-23 00:30:45,-2.10,-2.10,-2.10,99.90,903316,32,19951,-70
2020-01-23 00:31:31,-2.10,-2.10,-2.10,99.90,904812,32,19946,-70
2020-01-23 00:32:21,-2.10,-2.10,-2.10,99.90,907916,32,19984,-70
2020-01-23 00:33:11,-2.20,-2.20,-2.20,99.90,904853,32,19977,-70
2020-01-23 00:33:52,-2.20,-2.20,-2.20,99.90,904667,32,19949,-71
2020-01-23 00:34:43,-2.10,-2.10,-2.10,99.90,905352,32,20283,-69
2020-01-23 00:35:31,-2.20,-2.20,-2.20,99.90,904733,32,19954,-71
2020-01-23 00:36:04,-2.20,-2.20,-2.20,99.90,902202,32,19984,-69
2020-01-23 00:36:48,-2.20,-2.20,-2.20,99.90,902629,32,19943,-68
2020-01-23 00:37:32,-2.20,-2.20,-2.20,99.90,904658,32,20332,-70
2020-01-23 00:38:22,-2.20,-2.20,-2.20,99.90,904421,32,19935,-70
2020-01-23 00:39:25,-2.20,-2.20,-2.20,99.90,904751,32,20325,-71
2020-01-23 00:40:12,-2.20,-2.20,-2.20,99.90,897985,33,19950,-70
2020-01-23 00:40:47,-2.30,-2.30,-2.30,99.90,897733,33,19943,-71
2020-01-23 00:41:18,-2.20,-2.20,-2.20,99.90,904744,32,19935,-70
2020-01-23 00:41:48,-2.30,-2.30,-2.30,99.90,898139,33,19935,-71
2020-01-23 00:42:19,-2.30,-2.30,-2.30,99.90,898834,32,20313,-71
2020-01-23 00:42:50,-2.30,-2.30,-2.30,99.90,901358,32,19944,-71
2020-01-23 00:43:21,-2.30,-2.30,-2.30,99.90,901459,32,19990,-69
2020-01-23 00:43:52,-2.20,-2.20,-2.20,99.90,904588,32,19931,-72
2020-01-23 00:44:23,-2.20,-2.20,-2.20,99.90,902258,32,19927,-71
2020-01-23 00:44:55,-2.20,-2.20,-2.20,99.90,901494,32,19946,-70
2020-01-23 00:45:34,-2.20,-2.20,-2.20,99.90,898627,33,20059,-70
2020-01-23 00:46:06,-2.30,-2.30,-2.30,99.90,899841,32,19932,-71
2020-01-23 00:46:37,-2.20,-2.20,-2.20,99.90,904924,32,19950,-71
2020-01-23 00:47:11,-2.20,-2.20,-2.20,99.90,909114,32,19965,-71
2020-01-23 00:47:42,-2.20,-2.20,-2.20,99.90,911177,32,19926,-69
2020-01-23 00:48:13,-2.20,-2.20,-2.20,99.90,911206,32,19983,-73
2020-01-23 00:48:44,-2.20,-2.20,-2.20,99.90,907416,32,20335,-70
2020-01-23 00:49:15,-2.20,-2.20,-2.20,99.90,904589,32,19958,-70
2020-01-23 00:49:46,-2.20,-2.20,-2.20,99.90,898592,32,19927,-70
2020-01-23 00:50:17,-2.20,-2.20,-2.20,99.90,898968,32,19946,-70
2020-01-23 00:50:48,-2.20,-2.20,-2.20,99.90,898375,33,19928,-70
2020-01-23 00:51:18,-2.20,-2.20,-2.20,99.90,898782,32,20337,-70
2020-01-23 00:51:49,-2.20,-2.20,-2.20,99.90,901313,33,19998,-71
2020-01-23 00:52:21,-2.20,-2.20,-2.20,99.90,901493,32,19966,-70
2020-01-23 00:52:53,-2.20,-2.20,-2.20,99.90,901596,32,19934,-71
2020-01-23 00:53:26,-2.20,-2.20,-2.20,99.90,901649,32,20328,-70
2020-01-23 00:53:57,-2.30,-2.30,-2.30,99.90,899292,32,19942,-70
2020-01-23 00:54:29,-2.30,-2.30,-2.30,99.90,902622,32,19931,-69
2020-01-23 00:55:00,-2.20,-2.20,-2.20,99.90,901670,32,19957,-69
2020-01-23 00:55:31,-2.20,-2.20,-2.20,99.90,901175,32,20035,-69
2020-01-23 00:56:07,-2.20,-2.20,-2.20,99.90,901803,32,19949,-70
2020-01-23 00:56:39,-2.20,-2.20,-2.20,99.90,906996,32,19938,-70
2020-01-23 00:57:13,-2.20,-2.20,-2.20,99.90,907812,32,19954,-69
2020-01-23 00:57:44,-2.20,-2.20,-2.20,99.90,904605,32,19934,-72
2020-01-23 00:58:16,-2.20,-2.20,-2.20,99.90,898341,33,19939,-69
2020-01-23 00:58:48,-2.20,-2.20,-2.20,99.90,901428,32,19940,-69
2020-01-23 00:59:20,-2.20,-2.20,-2.20,99.90,901248,32,20256,-72
2020-01-23 00:59:51,-2.20,-2.20,-2.20,99.90,898919,32,19986,-71
2020-01-23 01:00:42,-2.20,-2.20,-2.20,99.90,898487,33,19975,-68
2020-01-23 01:01:16,-2.20,-2.20,-2.20,99.90,900905,32,19935,-69
2020-01-23 01:01:49,-2.20,-2.20,-2.20,99.90,904149,32,19945,-69
2020-01-23 01:02:51,-2.20,-2.20,-2.20,99.90,907726,32,19989,-69
2020-01-23 01:03:22,-2.20,-2.20,-2.20,99.90,904718,32,19975,-71
2020-01-23 01:03:57,-2.10,-2.10,-2.10,99.90,904616,32,20018,-71
2020-01-23 01:04:54,-2.20,-2.20,-2.20,99.90,901773,32,19964,-69
2020-01-23 01:05:25,-2.20,-2.20,-2.20,99.90,904950,32,20388,-69
2020-01-23 01:06:15,-2.20,-2.20,-2.20,99.90,907486,32,20316,-70
2020-01-23 01:06:46,-2.20,-2.20,-2.20,99.90,907711,32,19934,-70
2020-01-23 01:07:44,-2.20,-2.20,-2.20,99.90,904559,32,19930,-69
2020-01-23 01:08:16,-2.20,-2.20,-2.20,99.90,902872,32,20348,-70
2020-01-23 01:08:51,-2.20,-2.20,-2.20,99.90,901366,32,20320,-69
2020-01-23 01:09:37,-2.20,-2.20,-2.20,99.90,901127,33,20320,-69
2020-01-23 01:10:23,-2.10,-2.10,-2.10,99.90,901539,32,19927,-71
2020-01-23 01:10:54,-2.10,-2.10,-2.10,99.90,907355,32,19973,-70
2020-01-23 01:11:33,-2.10,-2.10,-2.10,99.90,901501,32,20001,-69
2020-01-23 01:12:06,-2.20,-2.20,-2.20,99.90,901312,32,20411,-68
2020-01-23 01:12:54,-2.10,-2.10,-2.10,99.90,900594,32,19931,-70
2020-01-23 01:13:25,-2.10,-2.10,-2.10,99.90,901566,32,19958,-69
2020-01-23 01:13:59,-2.10,-2.10,-2.10,99.90,903934,32,20341,-69
2020-01-23 01:14:30,-2.10,-2.10,-2.10,99.90,903002,32,20002,-69
2020-01-23 01:15:01,-2.10,-2.10,-2.10,99.90,901694,32,19938,-71
2020-01-23 01:15:52,-2.10,-2.10,-2.10,99.90,902211,32,19931,-69
2020-01-23 01:16:23,-2.10,-2.10,-2.10,99.90,903227,32,20343,-72
2020-01-23 01:16:55,-2.10,-2.10,-2.10,99.90,904527,32,19947,-70
2020-01-23 01:17:26,-2.10,-2.10,-2.10,99.90,904477,32,19968,-69
2020-01-23 01:17:57,-2.10,-2.10,-2.10,99.90,904564,32,19930,-71
2020-01-23 01:18:48,-2.10,-2.10,-2.10,99.90,905011,32,20045,-71
2020-01-23 01:19:27,-2.10,-2.10,-2.10,99.90,907994,32,20275,-70
2020-01-23 01:19:58,-2.10,-2.10,-2.10,99.90,904594,32,19962,-71
2020-01-23 01:20:33,-2.10,-2.10,-2.10,99.90,901290,32,19950,-70
2020-01-23 01:21:13,-2.10,-2.10,-2.10,99.90,901487,32,19965,-70
2020-01-23 01:21:49,-2.10,-2.10,-2.10,99.90,900087,32,19950,-69
2020-01-23 01:22:39,-2.20,-2.20,-2.20,99.90,903652,32,19939,-70
2020-01-23 01:23:28,-2.20,-2.20,-2.20,99.90,901839,32,19981,-69
2020-01-23 01:24:33,-2.20,-2.20,-2.20,99.90,898398,33,19943,-70
2020-01-23 01:25:31,-2.20,-2.20,-2.20,99.90,901316,32,19969,-69
2020-01-23 01:26:02,-2.10,-2.10,-2.10,99.90,907718,32,19946,-71
2020-01-23 01:26:48,-2.20,-2.20,-2.20,99.90,909743,32,19944,-69
2020-01-23 01:27:26,-2.20,-2.20,-2.20,99.90,911145,32,20033,-71
2020-01-23 01:28:03,-2.30,-2.30,-2.30,99.90,907583,32,19973,-70
2020-01-23 01:29:09,-2.20,-2.20,-2.20,99.90,905731,32,19968,-71
2020-01-23 01:29:43,-2.20,-2.20,-2.20,99.90,888430,33,20406,-71
2020-01-23 01:30:41,-2.30,-2.30,-2.30,99.90,886254,33,19937,-70
2020-01-23 01:31:17,-2.20,-2.20,-2.20,99.90,885820,33,19952,-70
2020-01-23 01:31:48,-2.30,-2.30,-2.30,99.90,886496,33,20324,-71
2020-01-23 01:32:26,-2.30,-2.30,-2.30,99.90,893131,32,19948,-72
2020-01-23 01:32:57,-2.20,-2.20,-2.20,99.90,902759,32,20367,-70
2020-01-23 01:33:32,-2.20,-2.20,-2.20,99.90,901213,33,19969,-69
2020-01-23 01:34:03,-2.30,-2.30,-2.30,99.90,901022,32,19970,-71
2020-01-23 01:34:34,-2.30,-2.30,-2.30,99.90,901282,32,20332,-69
2020-01-23 01:35:05,-2.30,-2.30,-2.30,99.90,902137,32,19953,-69
2020-01-23 01:35:40,-2.20,-2.20,-2.20,99.90,905343,32,19941,-70
2020-01-23 01:36:15,-2.30,-2.30,-2.30,99.90,904883,32,20307,-71
2020-01-23 01:36:47,-2.30,-2.30,-2.30,99.90,904243,32,19943,-72
2020-01-23 01:37:18,-2.20,-2.20,-2.20,99.90,904219,32,19949,-71
2020-01-23 01:37:50,-2.20,-2.20,-2.20,99.90,902010,32,20029,-71
2020-01-23 01:38:22,-2.20,-2.20,-2.20,99.90,905025,32,19937,-70
2020-01-23 01:38:53,-2.20,-2.20,-2.20,99.90,904704,32,20018,-70
2020-01-23 01:39:32,-2.30,-2.30,-2.30,99.90,904455,32,20312,-70
2020-01-23 01:40:08,-2.20,-2.20,-2.20,99.90,904539,32,19938,-72
2020-01-23 01:40:47,-2.20,-2.20,-2.20,99.90,904331,32,19927,-72
2020-01-23 01:41:29,-2.20,-2.20,-2.20,99.90,904709,32,19942,-70
2020-01-23 01:42:00,-2.20,-2.20,-2.20,99.90,907535,32,20319,-69
2020-01-23 01:42:31,-2.20,-2.20,-2.20,99.90,904440,32,20005,-71
2020-01-23 01:43:02,-2.20,-2.20,-2.20,99.90,904660,32,20279,-70
2020-01-23 01:43:33,-2.20,-2.20,-2.20,99.90,901248,33,19931,-70
2020-01-23 01:44:04,-2.20,-2.20,-2.20,99.90,901853,32,19973,-70
2020-01-23 01:44:35,-2.20,-2.20,-2.20,99.90,906207,32,19926,-70
2020-01-23 01:45:13,-2.10,-2.10,-2.10,99.90,908031,32,19930,-70
2020-01-23 01:45:49,-2.10,-2.10,-2.10,99.90,907639,32,20029,-70
2020-01-23 01:46:20,-2.10,-2.10,-2.10,99.90,904565,32,19993,-71
2020-01-23 01:46:51,-2.10,-2.10,-2.10,99.90,897956,33,20384,-72
2020-01-23 01:47:22,-2.10,-2.10,-2.10,99.90,898911,33,19949,-70
2020-01-23 01:47:52,-2.10,-2.10,-2.10,99.90,901613,32,19946,-71
2020-01-23 01:48:24,-2.10,-2.10,-2.10,99.90,902689,32,19978,-71
2020-01-23 01:48:58,-2.00,-2.00,-2.00,99.90,904533,32,19927,-70
2020-01-23 01:49:29,-2.10,-2.10,-2.10,99.90,901384,33,20308,-69
2020-01-23 01:50:00,-2.00,-2.00,-2.00,99.90,901299,33,19981,-69
2020-01-23 01:50:31,-2.00,-2.00,-2.00,99.90,897418,33,19938,-70
2020-01-23 01:51:01,-2.00,-2.00,-2.00,99.90,901727,32,19959,-71
2020-01-23 01:51:33,-2.00,-2.00,-2.00,99.90,904717,32,19996,-70
2020-01-23 01:52:12,-2.00,-2.00,-2.00,99.90,904623,32,19941,-69
2020-01-23 01:52:43,-2.00,-2.00,-2.00,99.90,910669,32,19926,-69
2020-01-23 01:53:15,-1.90,-1.90,-1.90,99.90,907764,32,19946,-72
2020-01-23 01:53:46,-2.00,-2.00,-2.00,99.90,904331,32,19939,-71
2020-01-23 01:54:17,-2.00,-2.00,-2.00,99.90,904496,32,20366,-70
2020-01-23 01:54:48,-2.00,-2.00,-2.00,99.90,904020,32,20020,-70
2020-01-23 01:55:20,-2.00,-2.00,-2.00,99.90,901890,32,19947,-70
2020-01-23 01:55:50,-2.00,-2.00,-2.00,99.90,901116,33,19943,-70
2020-01-23 01:56:22,-2.10,-2.10,-2.10,99.90,901686,32,19987,-71
2020-01-23 01:56:53,-2.00,-2.00,-2.00,99.90,904937,32,20013,-70
2020-01-23 01:57:24,-2.00,-2.00,-2.00,99.90,903970,32,19951,-71
2020-01-23 01:57:55,-2.00,-2.00,-2.00,99.90,901549,33,20346,-71
2020-01-23 01:58:26,-2.00,-2.00,-2.00,99.90,898305,33,19935,-69
2020-01-23 01:58:59,-2.00,-2.00,-2.00,99.90,898362,33,19928,-70
2020-01-23 01:59:30,-2.00,-2.00,-2.00,99.90,901075,33,19942,-69
2020-01-23 02:00:03,-2.00,-2.00,-2.00,99.90,901058,33,20034,-70
2020-01-23 02:00:43,-2.00,-2.00,-2.00,99.90,903851,32,19954,-71
2020-01-23 02:01:34,-2.00,-2.00,-2.00,99.90,906285,32,19926,-72
2020-01-23 02:02:24,-2.00,-2.00,-2.00,99.90,904426,32,20395,-70
2020-01-23 02:03:14,-2.00,-2.00,-2.00,99.90,907691,32,19926,-72
2020-01-23 02:03:54,-2.10,-2.10,-2.10,99.90,901113,33,20002,-70
2020-01-23 02:04:38,-2.00,-2.00,-2.00,99.90,901963,32,19972,-70
2020-01-23 02:05:37,-2.00,-2.00,-2.00,99.90,905795,32,19930,-69
2020-01-23 02:06:07,-2.00,-2.00,-2.00,99.90,900433,32,19938,-72
2020-01-23 02:06:41,-2.00,-2.00,-2.00,99.90,906883,32,20002,-70
2020-01-23 02:07:31,-2.00,-2.00,-2.00,99.90,904596,32,19935,-70
2020-01-23 02:08:20,-2.00,-2.00,-2.00,99.90,907388,32,19930,-71
2020-01-23 02:08:52,-2.00,-2.00,-2.00,99.90,905534,32,19968,-70
2020-01-23 02:09:34,-2.00,-2.00,-2.00,99.90,900963,33,19931,-69
2020-01-23 02:10:17,-2.00,-2.00,-2.00,99.90,901397,33,19954,-71
2020-01-23 02:10:49,-2.00,-2.00,-2.00,99.90,900967,33,20132,-69
2020-01-23 02:11:21,-2.00,-2.00,-2.00,99.90,904054,32,19942,-72
2020-01-23 02:11:52,-1.90,-1.90,-1.90,99.90,901492,33,20325,-71
2020-01-23 02:12:27,-1.90,-1.90,-1.90,99.90,902704,32,19935,-71
2020-01-23 02:13:03,-1.90,-1.90,-1.90,99.90,904069,32,19942,-71
2020-01-23 02:13:34,-1.90,-1.90,-1.90,99.90,905726,32,19935,-68
2020-01-23 02:14:06,-1.90,-1.90,-1.90,99.90,907754,32,19934,-69
2020-01-23 02:14:37,-2.00,-2.00,-2.00,99.90,906793,32,19994,-69
2020-01-23 02:15:08,-2.00,-2.00,-2.00,99.90,905116,32,20011,-68
2020-01-23 02:15:40,-2.00,-2.00,-2.00,99.90,901911,32,19935,-69
2020-01-23 02:16:12,-2.00,-2.00,-2.00,99.90,902057,32,20402,-69
2020-01-23 02:16:43,-2.00,-2.00,-2.00,99.90,899452,32,20277,-68
2020-01-23 02:17:40,-2.00,-2.00,-2.00,99.90,902322,32,19939,-69
2020-01-23 02:18:17,-2.00,-2.00,-2.00,99.90,892596,33,19976,-70
2020-01-23 02:18:48,-1.90,-1.90,-1.90,99.90,895884,32,19975,-71
2020-01-23 02:19:19,-1.90,-1.90,-1.90,99.90,905221,32,19945,-69
2020-01-23 02:19:50,-1.90,-1.90,-1.90,99.90,902503,32,19942,-70
2020-01-23 02:20:24,-1.90,-1.90,-1.90,99.90,905298,32,19953,-69
2020-01-23 02:20:55,-1.90,-1.90,-1.90,99.90,908215,32,19930,-71
2020-01-23 02:21:39,-1.90,-1.90,-1.90,99.90,905515,32,20312,-69
2020-01-23 02:22:10,-1.90,-1.90,-1.90,99.90,905120,32,19962,-71
2020-01-23 02:22:42,-1.90,-1.90,-1.90,99.90,901996,32,19998,-69
2020-01-23 02:23:17,-1.90,-1.90,-1.90,99.90,901766,33,19939,-69
2020-01-23 02:23:48,-1.90,-1.90,-1.90,99.90,898802,33,19935,-69
2020-01-23 02:24:30,-1.90,-1.90,-1.90,99.90,900094,32,19943,-69
2020-01-23 02:25:02,-1.90,-1.90,-1.90,99.90,905092,32,19935,-71
2020-01-23 02:25:33,-2.00,-2.00,-2.00,99.90,906593,32,20387,-69
2020-01-23 02:26:04,-2.00,-2.00,-2.00,99.90,904554,32,19935,-70
2020-01-23 02:26:35,-2.00,-2.00,-2.00,99.90,906792,32,19927,-70
2020-01-23 02:27:09,-1.90,-1.90,-1.90,99.90,905178,32,19926,-70
2020-01-23 02:27:40,-1.90,-1.90,-1.90,99.90,902187,32,20037,-70
2020-01-23 02:28:11,-1.90,-1.90,-1.90,99.90,904847,32,19943,-70
2020-01-23 02:28:43,-1.90,-1.90,-1.90,99.90,901362,33,20378,-73
2020-01-23 02:29:13,-1.90,-1.90,-1.90,99.90,899126,32,20018,-70
2020-01-23 02:29:44,-2.00,-2.00,-2.00,99.90,898743,33,20277,-71
2020-01-23 02:30:15,-2.00,-2.00,-2.00,99.90,898738,33,19932,-71
2020-01-23 02:30:46,-2.00,-2.00,-2.00,99.90,898612,33,19957,-70
2020-01-23 02:31:17,-2.00,-2.00,-2.00,99.90,899280,32,19963,-72
2020-01-23 02:31:48,-2.00,-2.00,-2.00,99.90,902132,32,20002,-71
2020-01-23 02:32:23,-2.00,-2.00,-2.00,99.90,899028,32,19932,-70
2020-01-23 02:32:54,-2.00,-2.00,-2.00,99.90,899066,33,19936,-70
2020-01-23 02:33:25,-2.00,-2.00,-2.00,99.90,899059,33,19962,-67
2020-01-23 02:33:56,-2.00,-2.00,-2.00,99.90,900422,32,19927,-68
2020-01-23 02:34:27,-1.90,-1.90,-1.90,99.90,905298,32,19934,-70
2020-01-23 02:34:58,-2.00,-2.00,-2.00,99.90,907987,32,19969,-71
2020-01-23 02:35:29,-1.90,-1.90,-1.90,99.90,905323,32,19985,-71
2020-01-23 02:36:04,-1.90,-1.90,-1.90,99.90,904957,32,19927,-70
2020-01-23 02:36:35,-1.90,-1.90,-1.90,99.90,905059,32,19943,-70
2020-01-23 02:37:06,-1.90,-1.90,-1.90,99.90,905731,32,19964,-68
2020-01-23 02:37:38,-2.00,-2.00,-2.00,99.90,901478,33,19935,-69
2020-01-23 02:38:09,-2.00,-2.00,-2.00,99.90,898724,33,19987,-68
2020-01-23 02:38:41,-1.90,-1.90,-1.90,99.90,898843,33,20283,-72
2020-01-23 02:39:31,-1.90,-1.90,-1.90,99.90,898862,33,19983,-69
2020-01-23 02:40:16,-1.90,-1.90,-1.90,99.90,901149,32,20268,-70
2020-01-23 02:40:48,-1.90,-1.90,-1.90,99.90,902026,32,20279,-70
2020-01-23 02:41:26,-2.00,-2.00,-2.00,99.90,904933,32,19945,-70
2020-01-23 02:41:56,-1.90,-1.90,-1.90,99.90,898602,33,20262,-69
2020-01-23 02:42:29,-1.90,-1.90,-1.90,99.90,901287,32,19928,-70
2020-01-23 02:43:04,-1.90,-1.90,-1.90,99.90,901805,32,19931,-72
2020-01-23 02:43:35,-1.90,-1.90,-1.90,99.90,900441,32,20331,-71
2020-01-23 02:44:06,-1.90,-1.90,-1.90,99.90,898878,33,19943,-70
2020-01-23 02:44:37,-1.80,-1.80,-1.80,99.90,899576,32,19941,-70
2020-01-23 02:45:14,-1.90,-1.90,-1.90,99.90,901697,33,20293,-71
2020-01-23 02:45:45,-1.90,-1.90,-1.90,99.90,903462,32,19967,-70
2020-01-23 02:46:18,-1.90,-1.90,-1.90,99.90,908395,32,19954,-69
2020-01-23 02:46:49,-1.90,-1.90,-1.90,99.90,908365,32,19941,-70
2020-01-23 02:47:20,-1.90,-1.90,-1.90,99.90,908156,32,19982,-71
2020-01-23 02:47:51,-1.90,-1.90,-1.90,99.90,908422,32,19930,-70
2020-01-23 02:48:22,-1.90,-1.90,-1.90,99.90,905511,32,19930,-71
2020-01-23 02:48:54,-1.90,-1.90,-1.90,99.90,905209,32,19934,-70
2020-01-23 02:49:25,-1.90,-1.90,-1.90,99.90,905168,32,20340,-70
2020-01-23 02:49:56,-1.90,-1.90,-1.90,99.90,905092,32,19939,-69
2020-01-23 02:50:27,-1.90,-1.90,-1.90,99.90,908075,32,20302,-69
2020-01-23 02:50:58,-1.90,-1.90,-1.90,99.90,911625,32,19950,-69
2020-01-23 02:51:29,-1.90,-1.90,-1.90,99.90,905071,32,19945,-70
2020-01-23 02:52:00,-1.90,-1.90,-1.90,99.90,905088,32,19930,-70
2020-01-23 02:52:31,-1.90,-1.90,-1.90,99.90,905029,32,20343,-69
2020-01-23 02:53:03,-1.90,-1.90,-1.90,99.90,905409,32,19986,-71
2020-01-23 02:53:54,-1.90,-1.90,-1.90,99.90,908080,32,19935,-70
2020-01-23 02:54:28,-1.90,-1.90,-1.90,99.90,906168,32,19978,-70
2020-01-23 02:54:59,-1.80,-1.80,-1.80,99.90,905024,32,19992,-71
2020-01-23 02:55:31,-1.80,-1.80,-1.80,99.90,907961,32,19927,-69
2020-01-23 02:56:02,-1.80,-1.80,-1.80,99.90,904922,32,20292,-71
2020-01-23 02:56:33,-1.80,-1.80,-1.80,99.90,906360,32,19938,-71
2020-01-23 02:57:04,-1.80,-1.80,-1.80,99.90,904888,32,20325,-70
2020-01-23 02:57:36,-1.80,-1.80,-1.80,99.90,905405,32,20336,-71
2020-01-23 02:58:07,-1.80,-1.80,-1.80,99.90,907813,32,19934,-71
2020-01-23 02:58:38,-1.80,-1.80,-1.80,99.90,904923,32,20355,-71
2020-01-23 02:59:09,-1.80,-1.80,-1.80,99.90,901989,32,19986,-70
2020-01-23 02:59:41,-1.80,-1.80,-1.80,99.90,901631,32,19939,-70
2020-01-23 03:00:30,-1.80,-1.80,-1.80,99.90,902293,32,20273,-70
2020-01-23 03:01:07,-1.80,-1.80,-1.80,99.90,907139,32,19958,-71
2020-01-23 03:01:53,-1.80,-1.80,-1.80,99.90,908143,32,19949,-72
2020-01-23 03:02:25,-1.70,-1.70,-1.70,99.90,907535,32,19927,-70
2020-01-23 03:03:14,-1.70,-1.70,-1.70,99.90,905054,32,19968,-71
2020-01-23 03:04:03,-1.70,-1.70,-1.70,99.90,901958,32,19931,-71
2020-01-23 03:05:12,-1.70,-1.70,-1.70,99.90,902665,32,19932,-71
2020-01-23 03:05:56,-1.70,-1.70,-1.70,99.90,904940,32,20003,-70
2020-01-23 03:06:54,-1.60,-1.60,-1.60,99.90,902874,32,19939,-71
2020-01-23 03:07:47,-1.60,-1.60,-1.60,99.90,902117,32,19943,-71
2020-01-23 03:08:23,-1.60,-1.60,-1.60,99.90,899103,32,19942,-73
2020-01-23 03:09:02,-1.60,-1.60,-1.60,99.90,904444,32,19939,-71
2020-01-23 03:09:37,-1.60,-1.60,-1.60,99.90,905042,32,20328,-71
2020-01-23 03:10:12,-1.60,-1.60,-1.60,99.90,902201,32,20109,-71
2020-01-23 03:10:44,-1.60,-1.60,-1.60,99.90,900612,33,19974,-71
2020-01-23 03:11:24,-1.60,-1.60,-1.60,99.90,898992,33,19932,-73
2020-01-23 03:11:55,-1.60,-1.60,-1.60,99.90,897662,33,20301,-71
2020-01-23 03:12:26,-1.60,-1.60,-1.60,99.90,896553,33,20078,-71
2020-01-23 03:12:57,-1.60,-1.60,-1.60,99.90,898665,33,20289,-71
2020-01-23 03:13:28,-1.60,-1.60,-1.60,99.90,892646,33,19931,-72
2020-01-23 03:13:59,-1.60,-1.60,-1.60,99.90,892695,33,20011,-71
2020-01-23 03:14:30,-1.60,-1.60,-1.60,99.90,895932,33,19936,-72
2020-01-23 03:15:01,-1.60,-1.60,-1.60,99.90,896315,33,19932,-71
2020-01-23 03:15:32,-1.70,-1.70,-1.70,99.90,902122,32,19951,-71
2020-01-23 03:16:02,-1.70,-1.70,-1.70,99.90,905113,32,19992,-71
2020-01-23 03:16:33,-1.60,-1.60,-1.60,99.90,905112,32,20012,-70
2020-01-23 03:17:04,-1.70,-1.70,-1.70,99.90,905313,32,19973,-70
2020-01-23 03:17:35,-1.70,-1.70,-1.70,99.90,905303,32,19972,-71
2020-01-23 03:18:06,-1.70,-1.70,-1.70,99.90,905112,32,20025,-70
2020-01-23 03:18:37,-1.70,-1.70,-1.70,99.90,901590,33,19930,-70
2020-01-23 03:19:08,-1.70,-1.70,-1.70,99.90,898790,33,19931,-72
2020-01-23 03:19:39,-1.70,-1.70,-1.70,99.90,895944,33,20351,-70
2020-01-23 03:20:55,-1.70,-1.70,-1.70,99.90,898792,33,19944,-70
2020-01-23 03:21:34,-1.60,-1.60,-1.60,99.90,903383,32,19931,-72
2020-01-23 03:22:05,-1.60,-1.60,-1.60,99.90,901990,32,19931,-72
2020-01-23 03:22:36,-1.60,-1.60,-1.60,99.90,901584,32,19995,-71
2020-01-23 03:23:07,-1.60,-1.60,-1.60,99.90,901775,32,19935,-71
2020-01-23 03:23:38,-1.60,-1.60,-1.60,99.90,898619,33,19945,-73
2020-01-23 03:24:09,-1.60,-1.60,-1.60,99.90,895457,33,19958,-71
2020-01-23 03:24:40,-1.60,-1.60,-1.60,99.90,896124,33,19942,-71
2020-01-23 03:25:11,-1.60,-1.60,-1.60,99.90,895989,33,20404,-70
2020-01-23 03:25:41,-1.60,-1.60,-1.60,99.90,898441,32,19927,-70
2020-01-23 03:26:13,-1.60,-1.60,-1.60,99.90,904803,32,19950,-70
2020-01-23 03:26:46,-1.60,-1.60,-1.60,99.90,902105,32,19994,-71
2020-01-23 03:27:17,-1.60,-1.60,-1.60,99.90,905016,32,20260,-70
2020-01-23 03:27:48,-1.60,-1.60,-1.60,99.90,904699,32,19961,-70
2020-01-23 03:28:18,-1.70,-1.70,-1.70,99.90,905043,32,19950,-70
2020-01-23 03:29:03,-1.70,-1.70,-1.70,99.90,901869,32,20005,-71
2020-01-23 03:29:34,-1.60,-1.60,-1.60,99.90,900039,32,19951,-70
2020-01-23 03:30:04,-1.60,-1.60,-1.60,99.90,901621,32,19943,-72
2020-01-23 03:30:35,-1.70,-1.70,-1.70,99.90,903116,32,19931,-70
2020-01-23 03:31:06,-1.70,-1.70,-1.70,99.90,905194,32,19945,-72
2020-01-23 03:31:37,-1.80,-1.80,-1.80,99.90,904545,32,19930,-71
2020-01-23 03:32:08,-1.80,-1.80,-1.80,99.90,904847,32,19935,-70
2020-01-23 03:32:38,-1.80,-1.80,-1.80,99.90,901917,32,19983,-71
2020-01-23 03:33:09,-1.90,-1.90,-1.90,99.90,902113,32,19938,-72
2020-01-23 03:33:40,-1.90,-1.90,-1.90,99.90,904758,32,20217,-72
2020-01-23 03:34:11,-2.00,-2.00,-2.00,99.90,904691,32,19935,-71
2020-01-23 03:34:41,-2.00,-2.00,-2.00,99.90,905059,32,20021,-71
2020-01-23 03:35:12,-2.00,-2.00,-2.00,99.90,905399,32,19939,-70
2020-01-23 03:35:43,-1.90,-1.90,-1.90,99.90,908220,32,19944,-69
2020-01-23 03:36:14,-1.90,-1.90,-1.90,99.90,905036,32,19934,-72
2020-01-23 03:36:56,-1.90,-1.90,-1.90,99.90,904620,32,19935,-72
2020-01-23 03:37:26,-1.90,-1.90,-1.90,99.90,905103,32,19939,-70
2020-01-23 03:37:58,-1.90,-1.90,-1.90,99.90,904647,32,19927,-70
2020-01-23 03:38:28,-1.90,-1.90,-1.90,99.90,903233,32,19935,-71
2020-01-23 03:38:59,-1.90,-1.90,-1.90,99.90,904988,32,19939,-71
2020-01-23 03:39:34,-1.90,-1.90,-1.90,99.90,905038,32,19989,-71
2020-01-23 03:40:05,-1.90,-1.90,-1.90,99.90,904696,32,19972,-70
2020-01-23 03:40:36,-1.90,-1.90,-1.90,99.90,904655,32,20023,-70
2020-01-23 03:41:07,-1.90,-1.90,-1.90,99.90,904460,32,20304,-70
2020-01-23 03:41:37,-1.90,-1.90,-1.90,99.90,904979,32,20014,-71
2020-01-23 03:42:08,-1.80,-1.80,-1.80,99.90,904968,32,20354,-70
2020-01-23 03:42:39,-1.80,-1.80,-1.80,99.90,905266,32,19942,-71
2020-01-23 03:43:10,-1.80,-1.80,-1.80,99.90,901803,32,19927,-71
2020-01-23 03:43:41,-1.80,-1.80,-1.80,99.90,901980,32,20328,-72
2020-01-23 03:44:12,-1.80,-1.80,-1.80,99.90,902018,32,19942,-71
2020-01-23 03:44:42,-1.80,-1.80,-1.80,99.90,901655,32,19931,-72
2020-01-23 03:45:13,-1.80,-1.80,-1.80,99.90,902011,32,19931,-72
2020-01-23 03:46:02,-1.80,-1.80,-1.80,99.90,901913,32,19943,-72
2020-01-23 03:46:33,-1.80,-1.80,-1.80,99.90,900861,32,19936,-71
2020-01-23 03:47:22,-1.80,-1.80,-1.80,99.90,900472,33,20340,-72
2020-01-23 03:48:02,-1.80,-1.80,-1.80,99.90,902585,32,20092,-72
2020-01-23 03:48:33,-1.90,-1.90,-1.90,99.90,898785,33,19943,-72
2020-01-23 03:49:09,-1.80,-1.80,-1.80,99.90,901705,32,20276,-71
2020-01-23 03:49:46,-1.90,-1.90,-1.90,99.90,901697,32,19965,-71
2020-01-23 03:50:16,-1.90,-1.90,-1.90,99.90,902808,32,20006,-71
2020-01-23 03:50:47,-1.80,-1.80,-1.80,99.90,904946,32,19972,-70
2020-01-23 03:51:18,-1.80,-1.80,-1.80,99.90,904917,32,19962,-71
2020-01-23 03:51:49,-1.80,-1.80,-1.80,99.90,902637,32,19927,-71
2020-01-23 03:52:20,-1.80,-1.80,-1.80,99.90,904735,32,19980,-71
2020-01-23 03:52:50,-1.90,-1.90,-1.90,99.90,904916,32,19935,-72
2020-01-23 03:53:21,-1.90,-1.90,-1.90,99.90,904675,32,19937,-72
2020-01-23 03:53:52,-1.90,-1.90,-1.90,99.90,905004,32,19982,-71
2020-01-23 03:54:38,-1.90,-1.90,-1.90,99.90,904512,32,19931,-70
2020-01-23 03:55:09,-1.90,-1.90,-1.90,99.90,904877,32,19934,-71
2020-01-23 03:55:40,-1.90,-1.90,-1.90,99.90,901930,32,19934,-71
2020-01-23 03:56:10,-1.90,-1.90,-1.90,99.90,901757,32,19931,-71
2020-01-23 03:56:41,-1.90,-1.90,-1.90,99.90,898457,33,19946,-70
2020-01-23 03:57:12,-1.90,-1.90,-1.90,99.90,895386,33,20023,-71
2020-01-23 03:57:43,-1.90,-1.90,-1.90,99.90,892817,33,19932,-71
2020-01-23 03:58:14,-1.90,-1.90,-1.90,99.90,892956,33,19944,-70
2020-01-23 03:58:45,-1.90,-1.90,-1.90,99.90,896202,32,19951,-73
2020-01-23 03:59:16,-1.90,-1.90,-1.90,99.90,901696,32,20009,-71
2020-01-23 03:59:47,-1.90,-1.90,-1.90,99.90,901430,32,19927,-71
2020-01-23 04:00:17,-1.90,-1.90,-1.90,99.90,898667,33,19969,-71
2020-01-23 04:00:48,-1.80,-1.80,-1.80,99.90,898761,33,19932,-71
2020-01-23 04:01:19,-1.80,-1.80,-1.80,99.90,892622,33,20309,-70
2020-01-23 04:01:50,-1.80,-1.80,-1.80,99.90,892793,33,20355,-70
2020-01-23 04:02:20,-1.90,-1.90,-1.90,99.90,892581,33,19954,-70
2020-01-23 04:02:51,-1.80,-1.80,-1.80,99.90,893048,33,20352,-71
2020-01-23 04:03:22,-1.90,-1.90,-1.90,99.90,898891,32,19935,-71
2020-01-23 04:03:53,-1.90,-1.90,-1.90,99.90,901826,32,20297,-70
2020-01-23 04:04:24,-1.90,-1.90,-1.90,99.90,901612,32,19934,-71
2020-01-23 04:04:54,-1.90,-1.90,-1.90,99.90,898640,33,19931,-70
2020-01-23 04:05:25,-1.80,-1.80,-1.80,99.90,898528,33,19928,-71
2020-01-23 04:05:56,-1.80,-1.80,-1.80,99.90,898914,33,20335,-69
2020-01-23 04:06:27,-1.80,-1.80,-1.80,99.90,896003,32,20309,-70
2020-01-23 04:06:57,-1.80,-1.80,-1.80,99.90,898755,33,19943,-71
2020-01-23 04:07:28,-1.80,-1.80,-1.80,99.90,898366,33,19927,-70
2020-01-23 04:07:59,-1.80,-1.80,-1.80,99.90,895627,33,19966,-70
2020-01-23 04:08:30,-1.80,-1.80,-1.80,99.90,898883,32,19944,-69
2020-01-23 04:09:00,-1.80,-1.80,-1.80,99.90,898834,33,20237,-70
2020-01-23 04:09:31,-1.80,-1.80,-1.80,99.90,898731,32,19984,-70
2020-01-23 04:10:02,-1.80,-1.80,-1.80,99.90,898659,33,19938,-69
2020-01-23 04:10:33,-1.80,-1.80,-1.80,99.90,898633,33,19966,-68
2020-01-23 04:11:04,-1.80,-1.80,-1.80,99.90,898701,33,20966,-71
2020-01-23 04:11:34,-1.80,-1.80,-1.80,99.90,898932,32,19950,-69
2020-01-23 04:12:05,-1.80,-1.80,-1.80,99.90,898363,33,19931,-71
2020-01-23 04:12:36,-1.80,-1.80,-1.80,99.90,898925,32,19971,-71
2020-01-23 04:13:07,-1.80,-1.80,-1.80,99.90,901834,32,20336,-70
2020-01-23 04:13:37,-1.80,-1.80,-1.80,99.90,901759,32,19950,-69
2020-01-23 04:14:08,-1.80,-1.80,-1.80,99.90,901566,32,20000,-71
2020-01-23 04:14:39,-1.80,-1.80,-1.80,99.90,901468,32,19946,-70
2020-01-23 04:15:10,-1.80,-1.80,-1.80,99.90,898549,33,19986,-71
2020-01-23 04:15:41,-1.80,-1.80,-1.80,99.90,895798,33,19979,-71
2020-01-23 04:16:20,-1.80,-1.80,-1.80,99.90,895386,33,19931,-70
2020-01-23 04:16:51,-1.80,-1.80,-1.80,99.90,893651,33,19935,-71
2020-01-23 04:17:30,-1.80,-1.80,-1.80,99.90,897689,32,20073,-70
2020-01-23 04:18:20,-1.80,-1.80,-1.80,99.90,901488,32,20304,-71
2020-01-23 04:19:11,-1.70,-1.70,-1.70,99.90,901680,32,20275,-71
2020-01-23 04:19:42,-1.70,-1.70,-1.70,99.90,901221,32,19943,-70
2020-01-23 04:20:13,-1.80,-1.80,-1.80,99.90,898629,33,19931,-69
2020-01-23 04:20:47,-1.80,-1.80,-1.80,99.90,898374,33,20236,-70
2020-01-23 04:21:17,-1.80,-1.80,-1.80,99.90,898734,33,20273,-71
2020-01-23 04:21:49,-1.80,-1.80,-1.80,99.90,899439,32,19981,-71
2020-01-23 04:22:20,-1.80,-1.80,-1.80,99.90,901738,32,20370,-70
2020-01-23 04:22:50,-1.80,-1.80,-1.80,99.90,901721,32,19935,-69
2020-01-23 04:23:22,-1.80,-1.80,-1.80,99.90,901716,32,19985,-70
2020-01-23 04:23:53,-1.80,-1.80,-1.80,99.90,901776,32,19931,-69
2020-01-23 04:24:25,-1.80,-1.80,-1.80,99.90,901389,33,20249,-70
2020-01-23 04:24:56,-1.80,-1.80,-1.80,99.90,901868,32,19935,-68
2020-01-23 04:25:26,-1.80,-1.80,-1.80,99.90,901091,32,19931,-68
2020-01-23 04:25:57,-1.80,-1.80,-1.80,99.90,898213,33,19958,-70
2020-01-23 04:26:28,-1.90,-1.90,-1.90,99.90,898413,33,20674,-69
2020-01-23 04:26:59,-1.90,-1.90,-1.90,99.90,898665,33,20329,-70
2020-01-23 04:27:30,-1.90,-1.90,-1.90,99.90,898865,32,19943,-70
2020-01-23 04:28:00,-1.90,-1.90,-1.90,99.90,898646,33,19927,-72
2020-01-23 04:28:31,-1.90,-1.90,-1.90,99.90,895664,33,19928,-72
2020-01-23 04:29:02,-1.90,-1.90,-1.90,99.90,895443,33,19998,-71
2020-01-23 04:29:33,-1.90,-1.90,-1.90,99.90,898419,32,20284,-71
2020-01-23 04:30:03,-1.90,-1.90,-1.90,99.90,895708,33,19999,-71
2020-01-23 04:30:34,-1.90,-1.90,-1.90,99.90,892277,33,19936,-71
2020-01-23 04:31:05,-1.90,-1.90,-1.90,99.90,892828,33,19999,-70
2020-01-23 04:31:38,-1.90,-1.90,-1.90,99.90,892918,33,20294,-71
2020-01-23 04:32:27,-1.90,-1.90,-1.90,99.90,895751,33,19928,-71
2020-01-23 04:32:57,-1.90,-1.90,-1.90,99.90,895305,33,19939,-69
2020-01-23 04:33:35,-2.00,-2.00,-2.00,99.90,894511,33,19947,-69
2020-01-23 04:34:09,-2.00,-2.00,-2.00,99.90,895301,33,19936,-70
2020-01-23 04:34:40,-1.90,-1.90,-1.90,99.90,895572,33,19928,-70
2020-01-23 04:35:24,-1.90,-1.90,-1.90,99.90,893577,33,20344,-71
2020-01-23 04:35:54,-2.00,-2.00,-2.00,99.90,898072,33,19958,-69
2020-01-23 04:36:25,-1.90,-1.90,-1.90,99.90,900526,32,19927,-70
2020-01-23 04:36:56,-1.90,-1.90,-1.90,99.90,901244,32,19935,-69
2020-01-23 04:37:27,-1.90,-1.90,-1.90,99.90,901879,32,19954,-70
2020-01-23 04:37:57,-1.90,-1.90,-1.90,99.90,901499,32,19926,-69
2020-01-23 04:38:28,-1.90,-1.90,-1.90,99.90,901760,32,19949,-70
2020-01-23 04:38:59,-1.90,-1.90,-1.90,99.90,898633,33,19931,-69
2020-01-23 04:39:30,-1.90,-1.90,-1.90,99.90,898792,33,19959,-70
2020-01-23 04:40:01,-1.90,-1.90,-1.90,99.90,898705,33,19963,-69
2020-01-23 04:40:31,-1.90,-1.90,-1.90,99.90,898770,33,19982,-71
2020-01-23 04:41:02,-1.90,-1.90,-1.90,99.90,898474,33,19928,-70
2020-01-23 04:41:33,-1.90,-1.90,-1.90,99.90,898846,32,20403,-70
2020-01-23 04:42:04,-2.00,-2.00,-2.00,99.90,902399,32,19976,-72
2020-01-23 04:42:34,-2.00,-2.00,-2.00,99.90,904702,32,19968,-71
2020-01-23 04:43:05,-2.00,-2.00,-2.00,99.90,904837,32,19937,-69
2020-01-23 04:43:36,-2.10,-2.10,-2.10,99.90,901759,32,19986,-68
2020-01-23 04:44:07,-2.10,-2.10,-2.10,99.90,901784,32,20825,-71
2020-01-23 04:44:38,-2.00,-2.00,-2.00,99.90,901574,32,19943,-69
2020-01-23 04:45:08,-2.00,-2.00,-2.00,99.90,898639,33,19931,-69
2020-01-23 04:45:39,-2.00,-2.00,-2.00,99.90,898009,33,19959,-69
2020-01-23 04:46:10,-2.00,-2.00,-2.00,99.90,898626,33,19939,-70
2020-01-23 04:46:41,-2.00,-2.00,-2.00,99.90,898829,32,19991,-69
2020-01-23 04:47:11,-2.10,-2.10,-2.10,99.90,901867,32,20360,-72
2020-01-23 04:47:42,-2.00,-2.00,-2.00,99.90,904754,32,19946,-71
2020-01-23 04:48:13,-2.00,-2.00,-2.00,99.90,904790,32,19954,-70
2020-01-23 04:48:44,-2.00,-2.00,-2.00,99.90,901286,32,19939,-70
2020-01-23 04:49:15,-1.90,-1.90,-1.90,99.90,898689,33,19946,-70
2020-01-23 04:49:45,-1.90,-1.90,-1.90,99.90,895652,33,19928,-70
2020-01-23 04:50:16,-1.90,-1.90,-1.90,99.90,895585,33,19939,-71
2020-01-23 04:50:47,-1.90,-1.90,-1.90,99.90,901768,32,19990,-71
2020-01-23 04:51:18,-1.90,-1.90,-1.90,99.90,901820,32,19927,-70
2020-01-23 04:51:48,-1.90,-1.90,-1.90,99.90,901690,32,19971,-71
2020-01-23 04:52:19,-1.90,-1.90,-1.90,99.90,901606,32,19939,-71
2020-01-23 04:52:50,-1.90,-1.90,-1.90,99.90,901436,32,19979,-70
2020-01-23 04:53:21,-1.90,-1.90,-1.90,99.90,901689,32,19958,-71
2020-01-23 04:53:52,-1.90,-1.90,-1.90,99.90,901679,32,20068,-70
2020-01-23 04:54:22,-1.90,-1.90,-1.90,99.90,898807,32,19939,-69
2020-01-23 04:54:53,-1.80,-1.80,-1.80,99.90,898279,33,19959,-69
2020-01-23 04:55:24,-1.90,-1.90,-1.90,99.90,895467,33,19969,-70
2020-01-23 04:55:55,-1.90,-1.90,-1.90,99.90,895290,33,19974,-71
2020-01-23 04:56:26,-1.80,-1.80,-1.80,99.90,898754,32,20309,-69
2020-01-23 04:56:56,-1.90,-1.90,-1.90,99.90,901814,32,20328,-69
2020-01-23 04:57:27,-1.80,-1.80,-1.80,99.90,906845,32,19949,-69
2020-01-23 04:57:58,-1.80,-1.80,-1.80,99.90,904663,32,19975,-69
2020-01-23 04:58:29,-1.90,-1.90,-1.90,99.90,904582,32,19941,-69
2020-01-23 04:58:59,-1.90,-1.90,-1.90,99.90,904699,32,19943,-69
2020-01-23 04:59:30,-1.80,-1.80,-1.80,99.90,904218,32,19974,-71
2020-01-23 05:00:01,-1.80,-1.80,-1.80,99.90,908134,32,19943,-70
2020-01-23 05:00:41,-1.80,-1.80,-1.80,99.90,907987,32,19926,-70
2020-01-23 05:01:13,-1.80,-1.80,-1.80,99.90,901381,32,19931,-71
2020-01-23 05:01:44,-1.80,-1.80,-1.80,99.90,901567,32,19935,-70
2020-01-23 05:02:15,-1.80,-1.80,-1.80,99.90,901087,33,20347,-69
2020-01-23 05:02:45,-1.80,-1.80,-1.80,99.90,902153,32,19932,-70
2020-01-23 05:03:16,-1.70,-1.70,-1.70,99.90,904454,32,19965,-70
2020-01-23 05:03:47,-1.80,-1.80,-1.80,99.90,901847,32,19934,-70
2020-01-23 05:04:18,-1.80,-1.80,-1.80,99.90,901653,32,20338,-69
2020-01-23 05:04:49,-1.70,-1.70,-1.70,99.90,901458,32,19947,-70
2020-01-23 05:05:19,-1.80,-1.80,-1.80,99.90,901717,32,19935,-71
2020-01-23 05:05:50,-1.80,-1.80,-1.80,99.90,898788,32,19935,-71
2020-01-23 05:06:21,-1.80,-1.80,-1.80,99.90,898761,32,19970,-69
2020-01-23 05:06:53,-1.90,-1.90,-1.90,99.90,900889,32,19964,-70
2020-01-23 05:07:23,-1.90,-1.90,-1.90,99.90,901767,32,19947,-71
2020-01-23 05:07:54,-1.80,-1.80,-1.80,99.90,901801,32,19991,-70
2020-01-23 05:08:25,-1.80,-1.80,-1.80,99.90,901303,32,19931,-70
2020-01-23 05:08:56,-1.80,-1.80,-1.80,99.90,901516,32,19928,-70
2020-01-23 05:09:27,-1.80,-1.80,-1.80,99.90,901356,32,19962,-70
2020-01-23 05:09:58,-1.80,-1.80,-1.80,99.90,895646,33,19932,-72
2020-01-23 05:10:29,-1.80,-1.80,-1.80,99.90,894976,33,19946,-72
2020-01-23 05:10:59,-1.80,-1.80,-1.80,99.90,892697,33,20326,-71
2020-01-23 05:11:30,-1.80,-1.80,-1.80,99.90,895836,32,19983,-71
2020-01-23 05:12:01,-1.80,-1.80,-1.80,99.90,898798,32,20289,-70
2020-01-23 05:12:32,-1.80,-1.80,-1.80,99.90,901837,32,19991,-70
2020-01-23 05:13:03,-1.80,-1.80,-1.80,99.90,903334,32,19990,-68
2020-01-23 05:13:33,-1.80,-1.80,-1.80,99.90,898307,33,19935,-70
2020-01-23 05:14:04,-1.80,-1.80,-1.80,99.90,895438,33,20050,-69
2020-01-23 05:14:35,-1.80,-1.80,-1.80,99.90,892381,33,20325,-69
2020-01-23 05:15:06,-1.80,-1.80,-1.80,99.90,895899,32,19928,-68
2020-01-23 05:15:38,-1.80,-1.80,-1.80,99.90,902149,32,19927,-72
2020-01-23 05:16:09,-1.80,-1.80,-1.80,99.90,908150,32,19999,-71
2020-01-23 05:16:40,-1.80,-1.80,-1.80,99.90,911230,32,19971,-69
2020-01-23 05:17:10,-1.90,-1.90,-1.90,99.90,907378,32,19938,-70
2020-01-23 05:17:41,-1.80,-1.80,-1.80,99.90,907804,32,19973,-69
2020-01-23 05:18:12,-1.80,-1.80,-1.80,99.90,907775,32,19934,-70
2020-01-23 05:18:43,-1.80,-1.80,-1.80,99.90,904624,32,19950,-69
2020-01-23 05:19:13,-1.80,-1.80,-1.80,99.90,907845,32,19934,-69
2020-01-23 05:19:44,-1.80,-1.80,-1.80,99.90,904236,32,19964,-69
2020-01-23 05:20:15,-1.80,-1.80,-1.80,99.90,898543,32,19950,-70
2020-01-23 05:20:46,-1.80,-1.80,-1.80,99.90,901438,32,19971,-68
2020-01-23 05:21:17,-1.80,-1.80,-1.80,99.90,901827,32,19927,-69
2020-01-23 05:21:48,-1.80,-1.80,-1.80,99.90,901519,32,19954,-68
2020-01-23 05:22:19,-1.80,-1.80,-1.80,99.90,904739,32,20400,-70
2020-01-23 05:22:49,-1.80,-1.80,-1.80,99.90,904702,32,19953,-70
2020-01-23 05:23:20,-1.80,-1.80,-1.80,99.90,901201,32,19938,-69
2020-01-23 05:23:51,-1.80,-1.80,-1.80,99.90,898434,33,20025,-69
2020-01-23 05:24:22,-1.80,-1.80,-1.80,99.90,898463,33,19943,-68
2020-01-23 05:24:52,-1.80,-1.80,-1.80,99.90,898809,32,19947,-70
2020-01-23 05:25:23,-1.80,-1.80,-1.80,99.90,904907,32,19935,-68
2020-01-23 05:25:54,-1.90,-1.90,-1.90,99.90,904131,32,20320,-70
2020-01-23 05:26:25,-1.90,-1.90,-1.90,99.90,904693,32,19927,-70
2020-01-23 05:26:55,-2.00,-2.00,-2.00,99.90,901395,32,19945,-69
2020-01-23 05:27:26,-2.00,-2.00,-2.00,99.90,898359,33,19983,-68
2020-01-23 05:27:57,-2.00,-2.00,-2.00,99.90,901147,33,19934,-70
2020-01-23 05:28:28,-2.00,-2.00,-2.00,99.90,901844,32,20218,-70
2020-01-23 05:28:59,-2.00,-2.00,-2.00,99.90,904573,32,19927,-70
2020-01-23 05:29:29,-2.00,-2.00,-2.00,99.90,904375,32,20329,-68
2020-01-23 05:30:00,-2.00,-2.00,-2.00,99.90,908372,32,19937,-69
2020-01-23 05:30:31,-2.00,-2.00,-2.00,99.90,904827,32,19935,-69
2020-01-23 05:31:02,-2.00,-2.00,-2.00,99.90,901608,32,19935,-70
2020-01-23 05:31:32,-2.00,-2.00,-2.00,99.90,901575,32,20272,-71
2020-01-23 05:32:03,-2.00,-2.00,-2.00,99.90,901525,32,19935,-70
2020-01-23 05:32:34,-2.00,-2.00,-2.00,99.90,904784,32,19969,-71
2020-01-23 05:33:05,-2.00,-2.00,-2.00,99.90,904632,32,19930,-70
2020-01-23 05:33:35,-2.00,-2.00,-2.00,99.90,907612,32,19990,-69
2020-01-23 05:34:06,-2.00,-2.00,-2.00,99.90,904552,32,19964,-70
2020-01-23 05:34:37,-1.90,-1.90,-1.90,99.90,900186,32,19969,-70
2020-01-23 05:35:08,-2.00,-2.00,-2.00,99.90,900400,32,19979,-70
2020-01-23 05:35:39,-2.00,-2.00,-2.00,99.90,901695,32,20359,-70
2020-01-23 05:36:10,-1.90,-1.90,-1.90,99.90,901412,32,19995,-72
2020-01-23 05:36:40,-2.00,-2.00,-2.00,99.90,901114,32,20378,-73
2020-01-23 05:37:12,-2.00,-2.00,-2.00,99.90,898528,33,20091,-74
2020-01-23 05:37:42,-2.00,-2.00,-2.00,99.90,898527,33,19946,-72
2020-01-23 05:38:13,-2.00,-2.00,-2.00,99.90,899754,33,20254,-74
2020-01-23 05:38:44,-2.00,-2.00,-2.00,99.90,898552,33,19943,-71
2020-01-23 05:39:15,-1.90,-1.90,-1.90,99.90,898018,33,20324,-72
2020-01-23 05:39:45,-2.00,-2.00,-2.00,99.90,898563,33,20324,-72
2020-01-23 05:40:16,-2.00,-2.00,-2.00,99.90,898754,33,19928,-73
2020-01-23 05:40:47,-2.00,-2.00,-2.00,99.90,901650,33,20337,-72
2020-01-23 05:41:18,-2.00,-2.00,-2.00,99.90,898162,33,19945,-73
2020-01-23 05:41:49,-2.00,-2.00,-2.00,99.90,898636,33,19978,-73
2020-01-23 05:42:19,-1.90,-1.90,-1.90,99.90,898472,33,19999,-72
2020-01-23 05:42:50,-1.90,-1.90,-1.90,99.90,901738,32,20014,-71
2020-01-23 05:43:21,-1.90,-1.90,-1.90,99.90,904235,32,19999,-72
2020-01-23 05:43:52,-1.90,-1.90,-1.90,99.90,904731,32,20280,-72
2020-01-23 05:44:22,-1.90,-1.90,-1.90,99.90,898290,33,19975,-72
2020-01-23 05:44:53,-1.90,-1.90,-1.90,99.90,897002,33,20549,-72
2020-01-23 05:45:24,-1.90,-1.90,-1.90,99.90,895317,33,19939,-74
2020-01-23 05:45:55,-1.90,-1.90,-1.90,99.90,892009,33,20269,-71
2020-01-23 05:46:26,-1.80,-1.80,-1.80,99.90,892397,33,19954,-72
2020-01-23 05:46:56,-1.80,-1.80,-1.80,99.90,898396,32,19996,-71
2020-01-23 05:47:27,-1.80,-1.80,-1.80,99.90,901836,32,19958,-72
2020-01-23 05:47:58,-1.90,-1.90,-1.90,99.90,904618,32,19931,-73
2020-01-23 05:48:29,-1.80,-1.80,-1.80,99.90,898125,33,19931,-72
2020-01-23 05:48:59,-1.80,-1.80,-1.80,99.90,892473,33,20339,-72
2020-01-23 05:49:30,-1.80,-1.80,-1.80,99.90,896194,33,20302,-74
2020-01-23 05:50:01,-1.90,-1.90,-1.90,99.90,896184,33,19936,-74
2020-01-23 05:50:32,-1.90,-1.90,-1.90,99.90,898862,33,20293,-71
2020-01-23 05:51:03,-2.00,-2.00,-2.00,99.90,899484,32,19958,-70
2020-01-23 05:51:33,-1.90,-1.90,-1.90,99.90,905127,32,20421,-69
2020-01-23 05:52:04,-1.90,-1.90,-1.90,99.90,906742,32,19926,-69
2020-01-23 05:52:35,-1.90,-1.90,-1.90,99.90,905560,32,20312,-68
2020-01-23 05:53:06,-2.00,-2.00,-2.00,99.90,908476,32,19941,-69
2020-01-23 05:53:37,-1.90,-1.90,-1.90,99.90,908741,32,19990,-71
2020-01-23 05:54:07,-2.00,-2.00,-2.00,99.90,908398,32,19945,-70
2020-01-23 05:54:39,-2.00,-2.00,-2.00,99.90,905139,32,20021,-69
2020-01-23 05:55:10,-2.00,-2.00,-2.00,99.90,905335,32,19931,-70
2020-01-23 05:55:41,-2.00,-2.00,-2.00,99.90,905196,32,19931,-69
2020-01-23 05:56:30,-2.00,-2.00,-2.00,99.90,904989,32,19935,-72
2020-01-23 05:57:01,-2.00,-2.00,-2.00,99.90,864853,32,1239036,-75
2020-01-23 05:57:32,-2.00,-2.00,-2.00,99.90,898608,33,19936,-73
2020-01-23 05:58:03,-2.00,-2.00,-2.00,99.90,896628,33,20341,-69
2020-01-23 05:58:34,-2.00,-2.00,-2.00,99.90,901871,32,19955,-67
2020-01-23 05:59:04,-2.00,-2.00,-2.00,99.90,899623,32,20253,-69
2020-01-23 05:59:35,-1.90,-1.90,-1.90,99.90,905104,32,19951,-68
2020-01-23 06:00:07,-1.90,-1.90,-1.90,99.90,910560,32,19942,-70
2020-01-23 06:00:43,-2.00,-2.00,-2.00,99.90,908129,32,19938,-70
2020-01-23 06:01:14,-1.90,-1.90,-1.90,99.90,908200,32,20300,-72
2020-01-23 06:01:45,-1.90,-1.90,-1.90,99.90,908051,32,19954,-72
2020-01-23 06:02:16,-1.90,-1.90,-1.90,99.90,909121,32,19938,-72
2020-01-23 06:02:46,-1.90,-1.90,-1.90,99.90,907814,32,20205,-72
2020-01-23 06:03:17,-1.90,-1.90,-1.90,99.90,900856,32,19991,-69
2020-01-23 06:03:48,-1.90,-1.90,-1.90,99.90,899073,32,19962,-71
2020-01-23 06:04:19,-1.90,-1.90,-1.90,99.90,900393,32,19969,-69
2020-01-23 06:04:50,-1.90,-1.90,-1.90,99.90,899959,32,19939,-68
2020-01-23 06:05:20,-2.00,-2.00,-2.00,99.90,902203,32,19963,-69
2020-01-23 06:05:51,-2.10,-2.10,-2.10,99.90,901799,32,19935,-71
2020-01-23 06:06:22,-2.10,-2.10,-2.10,99.90,899150,33,19936,-69
2020-01-23 06:06:53,-2.10,-2.10,-2.10,99.90,898825,33,19986,-70
2020-01-23 06:07:24,-2.20,-2.20,-2.20,99.90,902179,32,20339,-68
2020-01-23 06:07:55,-2.20,-2.20,-2.20,99.90,899417,32,19940,-71
2020-01-23 06:08:25,-2.20,-2.20,-2.20,99.90,902297,32,20024,-69
2020-01-23 06:08:56,-2.20,-2.20,-2.20,99.90,905152,32,19978,-71
2020-01-23 06:09:27,-2.10,-2.10,-2.10,99.90,905430,32,19987,-70
2020-01-23 06:09:58,-2.10,-2.10,-2.10,99.90,908566,32,19934,-70
2020-01-23 06:10:29,-2.10,-2.10,-2.10,99.90,908203,32,19941,-68
2020-01-23 06:11:00,-2.10,-2.10,-2.10,99.90,902082,32,20295,-69
2020-01-23 06:11:30,-2.10,-2.10,-2.10,99.90,902071,32,19931,-71
2020-01-23 06:12:04,-2.10,-2.10,-2.10,99.90,902352,32,19943,-69
2020-01-23 06:12:35,-2.10,-2.10,-2.10,99.90,902504,32,19927,-71
2020-01-23 06:13:08,-2.10,-2.10,-2.10,99.90,905208,32,20256,-71
2020-01-23 06:13:39,-2.10,-2.10,-2.10,99.90,901736,32,20080,-72
2020-01-23 06:14:11,-2.10,-2.10,-2.10,99.90,902426,32,19950,-69
2020-01-23 06:14:43,-2.10,-2.10,-2.10,99.90,905777,32,19964,-68
2020-01-23 06:15:18,-2.10,-2.10,-2.10,99.90,902646,32,19949,-69
2020-01-23 06:15:49,-2.10,-2.10,-2.10,99.90,905030,32,20009,-72
2020-01-23 06:16:19,-2.10,-2.10,-2.10,99.90,904739,32,20297,-70
2020-01-23 06:16:50,-2.10,-2.10,-2.10,99.90,905727,32,19931,-71
2020-01-23 06:17:21,-2.20,-2.20,-2.20,99.90,908342,32,20397,-70
2020-01-23 06:17:52,-2.20,-2.20,-2.20,99.90,908387,32,19976,-67
2020-01-23 06:18:22,-2.20,-2.20,-2.20,99.90,904354,32,20397,-70
2020-01-23 06:18:53,-2.30,-2.30,-2.30,99.90,905147,32,20014,-69
2020-01-23 06:19:24,-2.30,-2.30,-2.30,99.90,902095,32,20343,-67
2020-01-23 06:19:55,-2.30,-2.30,-2.30,99.90,902248,32,19939,-70
2020-01-23 06:20:25,-2.30,-2.30,-2.30,99.90,904149,32,19946,-67
2020-01-23 06:20:56,-2.30,-2.30,-2.30,99.90,904929,32,19946,-68
2020-01-23 06:21:27,-2.30,-2.30,-2.30,99.90,908209,32,19943,-70
2020-01-23 06:21:58,-2.30,-2.30,-2.30,99.90,907950,32,19990,-70
2020-01-23 06:22:29,-2.40,-2.40,-2.40,99.90,908600,32,19961,-69
2020-01-23 06:22:59,-2.30,-2.30,-2.30,99.90,908518,32,19982,-68
2020-01-23 06:23:30,-2.30,-2.30,-2.30,99.90,905255,32,20262,-70
2020-01-23 06:24:01,-2.30,-2.30,-2.30,99.90,905068,32,19935,-70
2020-01-23 06:24:32,-2.30,-2.30,-2.30,99.90,901796,32,20304,-72
2020-01-23 06:25:03,-2.30,-2.30,-2.30,99.90,903039,32,19953,-70
2020-01-23 06:25:33,-2.20,-2.20,-2.20,99.90,902472,32,19998,-71
2020-01-23 06:26:04,-2.30,-2.30,-2.30,99.90,901974,32,19931,-71
2020-01-23 06:26:35,-2.30,-2.30,-2.30,99.90,899016,32,20132,-68
2020-01-23 06:27:06,-2.30,-2.30,-2.30,99.90,903977,32,19983,-68
2020-01-23 06:27:36,-2.20,-2.20,-2.20,99.90,904697,32,20332,-71
2020-01-23 06:28:07,-2.20,-2.20,-2.20,99.90,904987,32,19947,-69
2020-01-23 06:28:38,-2.20,-2.20,-2.20,99.90,905057,32,20283,-70
2020-01-23 06:29:09,-2.20,-2.20,-2.20,99.90,899042,32,19949,-68
2020-01-23 06:29:40,-2.20,-2.20,-2.20,99.90,900095,33,20390,-71
2020-01-23 06:30:10,-2.20,-2.20,-2.20,99.90,900161,32,19935,-71
2020-01-23 06:30:41,-2.20,-2.20,-2.20,99.90,902087,32,20245,-69
2020-01-23 06:31:12,-2.10,-2.10,-2.10,99.90,905061,32,19996,-68
2020-01-23 06:31:43,-2.10,-2.10,-2.10,99.90,901717,33,19985,-68
2020-01-23 06:32:13,-2.10,-2.10,-2.10,99.90,902088,32,20013,-68
2020-01-23 06:32:44,-2.10,-2.10,-2.10,99.90,901715,32,19962,-69
2020-01-23 06:33:15,-2.10,-2.10,-2.10,99.90,902927,32,20070,-69
2020-01-23 06:33:46,-2.10,-2.10,-2.10,99.90,907600,32,20314,-70
2020-01-23 06:34:55,-2.20,-2.20,-2.20,99.90,908288,32,19961,-69
2020-01-23 06:35:26,-2.20,-2.20,-2.20,99.90,904715,32,19927,-69
2020-01-23 06:35:57,-2.20,-2.20,-2.20,99.90,899114,32,20406,-70
2020-01-23 06:36:27,-2.20,-2.20,-2.20,99.90,898848,33,20241,-71
2020-01-23 06:37:05,-2.20,-2.20,-2.20,99.90,898791,33,19966,-70
2020-01-23 06:37:36,-2.20,-2.20,-2.20,99.90,899425,33,20272,-72
2020-01-23 06:38:07,-2.20,-2.20,-2.20,99.90,901519,32,19954,-70
2020-01-23 06:38:38,-2.10,-2.10,-2.10,99.90,901896,32,19961,-70
2020-01-23 06:39:08,-2.10,-2.10,-2.10,99.90,901934,32,20017,-71
2020-01-23 06:39:39,-2.10,-2.10,-2.10,99.90,901531,33,20388,-70
2020-01-23 06:40:10,-2.10,-2.10,-2.10,99.90,901783,32,19945,-69
2020-01-23 06:40:41,-2.10,-2.10,-2.10,99.90,901944,32,19962,-69
2020-01-23 06:41:12,-2.10,-2.10,-2.10,99.90,902591,32,19940,-70
2020-01-23 06:41:43,-2.10,-2.10,-2.10,99.90,908023,32,19926,-70
2020-01-23 06:42:14,-2.10,-2.10,-2.10,99.90,903466,32,19978,-71
2020-01-23 06:42:44,-2.10,-2.10,-2.10,99.90,901490,32,20233,-70
2020-01-23 06:43:15,-2.10,-2.10,-2.10,99.90,901736,32,19949,-71
2020-01-23 06:43:46,-2.10,-2.10,-2.10,99.90,898969,33,19928,-69
2020-01-23 06:44:25,-2.10,-2.10,-2.10,99.90,898904,33,19940,-72
2020-01-23 06:44:56,-2.00,-2.00,-2.00,99.90,897707,32,19939,-73
2020-01-23 06:45:27,-2.00,-2.00,-2.00,99.90,901440,32,20406,-71
2020-01-23 06:45:58,-2.00,-2.00,-2.00,99.90,902099,32,19927,-72
2020-01-23 06:46:28,-2.00,-2.00,-2.00,99.90,902515,32,19983,-71
2020-01-23 06:46:59,-2.00,-2.00,-2.00,99.90,904757,32,19926,-71
2020-01-23 06:47:30,-2.00,-2.00,-2.00,99.90,904390,32,19935,-70
2020-01-23 06:48:01,-2.00,-2.00,-2.00,99.90,901493,32,19941,-71
2020-01-23 06:48:32,-2.00,-2.00,-2.00,99.90,898845,33,20305,-71
2020-01-23 06:49:02,-1.90,-1.90,-1.90,99.90,898953,32,19989,-71
2020-01-23 06:49:33,-2.00,-2.00,-2.00,99.90,901761,32,20340,-70
2020-01-23 06:50:24,-2.00,-2.00,-2.00,99.90,898867,32,19987,-73
2020-01-23 06:50:58,-1.90,-1.90,-1.90,99.90,898898,33,20946,-70
2020-01-23 06:51:29,-1.90,-1.90,-1.90,99.90,900846,32,19931,-68
2020-01-23 06:52:00,-1.90,-1.90,-1.90,99.90,903517,32,20312,-71
2020-01-23 06:52:31,-1.90,-1.90,-1.90,99.90,904122,32,20004,-71
2020-01-23 06:53:01,-1.90,-1.90,-1.90,99.90,904793,32,19960,-71
2020-01-23 06:53:32,-1.90,-1.90,-1.90,99.90,905128,32,19946,-70
2020-01-23 06:54:03,-1.90,-1.90,-1.90,99.90,901961,32,19977,-71
2020-01-23 06:54:34,-1.80,-1.80,-1.80,99.90,901570,32,19961,-70
2020-01-23 06:55:05,-1.80,-1.80,-1.80,99.90,902251,32,19936,-68
2020-01-23 06:55:35,-1.90,-1.90,-1.90,99.90,904226,32,19945,-70
2020-01-23 06:56:06,-1.80,-1.80,-1.80,99.90,906660,32,20383,-70
2020-01-23 06:56:37,-1.90,-1.90,-1.90,99.90,904582,32,19973,-69
2020-01-23 06:57:08,-1.90,-1.90,-1.90,99.90,904796,32,19931,-69
2020-01-23 06:57:38,-1.90,-1.90,-1.90,99.90,904755,32,19986,-68
2020-01-23 06:58:09,-1.90,-1.90,-1.90,99.90,905225,32,20358,-68
2020-01-23 06:58:40,-1.90,-1.90,-1.90,99.90,904817,32,19927,-69
2020-01-23 06:59:11,-1.90,-1.90,-1.90,99.90,904914,32,20021,-68
2020-01-23 06:59:41,-1.90,-1.90,-1.90,99.90,906827,32,19939,-70
2020-01-23 07:00:12,-1.90,-1.90,-1.90,99.90,904528,32,19982,-72
2020-01-23 07:00:43,-2.00,-2.00,-2.00,99.90,905317,32,19946,-71
2020-01-23 07:01:15,-2.00,-2.00,-2.00,99.90,905092,32,19943,-70
2020-01-23 07:01:46,-2.00,-2.00,-2.00,99.90,905312,32,19998,-71
2020-01-23 07:02:17,-2.10,-2.10,-2.10,99.90,901799,32,20307,-70
2020-01-23 07:02:48,-2.10,-2.10,-2.10,99.90,901647,32,19973,-69
2020-01-23 07:03:19,-2.10,-2.10,-2.10,99.90,901708,32,19942,-69
2020-01-23 07:03:49,-2.10,-2.10,-2.10,99.90,902331,32,19943,-71
2020-01-23 07:04:44,-2.10,-2.10,-2.10,99.90,908430,32,20221,-70
2020-01-23 07:05:33,-2.10,-2.10,-2.10,99.90,904716,32,19934,-69
2020-01-23 07:06:07,-2.10,-2.10,-2.10,99.90,901419,33,19931,-69
2020-01-23 07:06:38,-2.10,-2.10,-2.10,99.90,900366,32,19927,-68
2020-01-23 07:07:08,-2.00,-2.00,-2.00,99.90,898369,33,20245,-69
2020-01-23 07:07:40,-2.10,-2.10,-2.10,99.90,896159,33,19931,-70
2020-01-23 07:08:30,-2.10,-2.10,-2.10,99.90,899285,33,20311,-69
2020-01-23 07:09:08,-2.10,-2.10,-2.10,99.90,900832,32,19967,-70
2020-01-23 07:09:39,-2.20,-2.20,-2.20,99.90,904930,32,20009,-70
2020-01-23 07:10:10,-2.10,-2.10,-2.10,99.90,901885,32,20344,-70
2020-01-23 07:11:06,-2.10,-2.10,-2.10,99.90,902490,32,19953,-69
2020-01-23 07:11:54,-2.00,-2.00,-2.00,99.90,899262,33,19994,-71
2020-01-23 07:12:41,-2.00,-2.00,-2.00,99.90,905012,32,20269,-69
2020-01-23 07:13:12,-2.00,-2.00,-2.00,99.90,904188,32,19942,-71
2020-01-23 07:13:45,-2.00,-2.00,-2.00,99.90,901901,32,19930,-72
2020-01-23 07:14:16,-1.90,-1.90,-1.90,99.90,901668,32,20347,-71
2020-01-23 07:14:46,-1.90,-1.90,-1.90,99.90,897609,33,19939,-70
2020-01-23 07:15:20,-1.90,-1.90,-1.90,99.90,896164,33,19928,-71
2020-01-23 07:15:51,-1.90,-1.90,-1.90,99.90,895796,33,19970,-71
2020-01-23 07:16:22,-1.90,-1.90,-1.90,99.90,896090,33,19954,-72
2020-01-23 07:16:52,-1.90,-1.90,-1.90,99.90,896227,33,19927,-72
2020-01-23 07:17:23,-1.90,-1.90,-1.90,99.90,898570,33,20002,-72
2020-01-23 07:17:54,-1.90,-1.90,-1.90,99.90,895996,33,19936,-72
2020-01-23 07:18:25,-1.90,-1.90,-1.90,99.90,899067,32,19987,-71
2020-01-23 07:18:55,-1.90,-1.90,-1.90,99.90,898926,33,20245,-70
2020-01-23 07:19:26,-1.90,-1.90,-1.90,99.90,898952,32,20057,-69
2020-01-23 07:19:57,-1.90,-1.90,-1.90,99.90,901395,33,20339,-70
2020-01-23 07:20:28,-1.90,-1.90,-1.90,99.90,901760,32,20018,-71
2020-01-23 07:20:58,-1.90,-1.90,-1.90,99.90,901857,32,19927,-72
2020-01-23 07:21:29,-1.90,-1.90,-1.90,99.90,901969,32,19972,-70
2020-01-23 07:22:00,-1.90,-1.90,-1.90,99.90,904785,32,19969,-71
2020-01-23 07:22:31,-1.90,-1.90,-1.90,99.90,902136,32,20058,-70
2020-01-23 07:23:02,-1.90,-1.90,-1.90,99.90,898413,33,20325,-71
2020-01-23 07:23:32,-1.90,-1.90,-1.90,99.90,898755,33,19938,-73
2020-01-23 07:24:03,-1.90,-1.90,-1.90,99.90,902061,32,19950,-72
2020-01-23 07:24:34,-1.90,-1.90,-1.90,99.90,902141,32,19992,-71
2020-01-23 07:25:05,-1.90,-1.90,-1.90,99.90,905015,32,19931,-69
2020-01-23 07:25:35,-1.90,-1.90,-1.90,99.90,901947,32,20322,-71
2020-01-23 07:26:06,-1.90,-1.90,-1.90,99.90,898807,32,19978,-69
2020-01-23 07:26:37,-1.90,-1.90,-1.90,99.90,901824,32,20352,-70
2020-01-23 07:27:08,-1.90,-1.90,-1.90,99.90,902173,32,19966,-72
2020-01-23 07:27:39,-1.90,-1.90,-1.90,99.90,905095,32,20312,-71
2020-01-23 07:28:09,-1.90,-1.90,-1.90,99.90,898827,32,19936,-73
2020-01-23 07:28:40,-1.90,-1.90,-1.90,99.90,895361,33,19931,-70
2020-01-23 07:29:11,-1.90,-1.90,-1.90,99.90,889534,33,19974,-71
2020-01-23 07:29:42,-1.90,-1.90,-1.90,99.90,889641,33,19995,-70
2020-01-23 07:30:12,-1.90,-1.90,-1.90,99.90,892969,33,19932,-71
2020-01-23 07:30:43,-1.90,-1.90,-1.90,99.90,896215,32,20325,-70
2020-01-23 07:31:14,-1.90,-1.90,-1.90,99.90,901732,32,19941,-71
2020-01-23 07:31:45,-1.90,-1.90,-1.90,99.90,902083,32,20284,-70
2020-01-23 07:32:16,-1.90,-1.90,-1.90,99.90,901910,32,19969,-71
2020-01-23 07:32:46,-1.90,-1.90,-1.90,99.90,901823,32,20352,-72
2020-01-23 07:33:17,-1.90,-1.90,-1.90,99.90,901798,32,19954,-71
2020-01-23 07:33:48,-1.90,-1.90,-1.90,99.90,901954,32,20268,-73
2020-01-23 07:34:19,-1.90,-1.90,-1.90,99.90,904774,32,19931,-72
2020-01-23 07:34:49,-1.80,-1.80,-1.80,99.90,905004,32,20299,-72
2020-01-23 07:35:20,-1.90,-1.90,-1.90,99.90,901804,32,19950,-71
2020-01-23 07:35:52,-1.90,-1.90,-1.90,99.90,901683,32,20319,-71
2020-01-23 07:36:22,-1.90,-1.90,-1.90,99.90,901808,32,19935,-71
2020-01-23 07:36:53,-1.90,-1.90,-1.90,99.90,902084,32,19950,-71
2020-01-23 07:37:24,-1.90,-1.90,-1.90,99.90,904750,32,19961,-70
2020-01-23 07:37:55,-1.90,-1.90,-1.90,99.90,901759,32,19931,-70
2020-01-23 07:38:25,-1.90,-1.90,-1.90,99.90,898447,33,19939,-72
2020-01-23 07:38:56,-1.90,-1.90,-1.90,99.90,898681,33,19982,-72
2020-01-23 07:39:27,-2.00,-2.00,-2.00,99.90,902137,32,20283,-71
2020-01-23 07:39:58,-1.90,-1.90,-1.90,99.90,904845,32,19945,-72
2020-01-23 07:40:31,-1.90,-1.90,-1.90,99.90,908458,32,19935,-71
2020-01-23 07:41:02,-1.90,-1.90,-1.90,99.90,904874,32,19986,-71
2020-01-23 07:41:33,-1.90,-1.90,-1.90,99.90,904812,32,19926,-71
2020-01-23 07:42:04,-1.90,-1.90,-1.90,99.90,901938,32,20287,-72
2020-01-23 07:42:35,-1.90,-1.90,-1.90,99.90,895764,33,19928,-70
2020-01-23 07:43:05,-1.90,-1.90,-1.90,99.90,895615,33,19974,-71
2020-01-23 07:43:36,-1.90,-1.90,-1.90,99.90,895772,33,19953,-73
2020-01-23 07:44:07,-1.90,-1.90,-1.90,99.90,895966,33,19939,-71
2020-01-23 07:44:38,-1.90,-1.90,-1.90,99.90,899014,32,19963,-72
2020-01-23 07:45:11,-1.90,-1.90,-1.90,99.90,898761,33,19935,-72
2020-01-23 07:45:42,-1.90,-1.90,-1.90,99.90,898562,33,19962,-72
2020-01-23 07:46:13,-1.90,-1.90,-1.90,99.90,899257,32,20399,-71
2020-01-23 07:46:44,-1.90,-1.90,-1.90,99.90,899321,32,19987,-71
2020-01-23 07:47:15,-1.90,-1.90,-1.90,99.90,899207,32,19941,-72
2020-01-23 07:47:46,-1.90,-1.90,-1.90,99.90,901885,32,19938,-71
2020-01-23 07:48:17,-1.90,-1.90,-1.90,99.90,902085,32,20268,-71
2020-01-23 07:48:48,-1.90,-1.90,-1.90,99.90,902141,32,19945,-71
2020-01-23 07:49:19,-1.90,-1.90,-1.90,99.90,901471,32,19961,-72
2020-01-23 07:49:50,-1.90,-1.90,-1.90,99.90,895407,33,19967,-71
2020-01-23 07:50:21,-1.90,-1.90,-1.90,99.90,895744,33,20011,-71
2020-01-23 07:50:53,-1.80,-1.80,-1.80,99.90,898699,33,19936,-72
2020-01-23 07:51:24,-1.80,-1.80,-1.80,99.90,899368,32,19943,-71
2020-01-23 07:51:54,-1.80,-1.80,-1.80,99.90,905030,32,19942,-72
2020-01-23 07:52:25,-1.80,-1.80,-1.80,99.90,898287,33,19998,-70
2020-01-23 07:52:56,-1.80,-1.80,-1.80,99.90,892760,33,19970,-70
2020-01-23 07:53:27,-1.80,-1.80,-1.80,99.90,895605,33,20332,-70
2020-01-23 07:53:58,-1.80,-1.80,-1.80,99.90,896096,32,19936,-71
2020-01-23 07:54:29,-1.80,-1.80,-1.80,99.90,901528,32,19968,-72
2020-01-23 07:54:59,-1.80,-1.80,-1.80,99.90,901991,32,19958,-69
2020-01-23 07:55:30,-1.80,-1.80,-1.80,99.90,904858,32,19955,-73
2020-01-23 07:56:01,-1.80,-1.80,-1.80,99.90,898652,33,19927,-70
2020-01-23 07:56:32,-1.80,-1.80,-1.80,99.90,898905,32,19974,-72
2020-01-23 07:57:03,-1.80,-1.80,-1.80,99.90,901856,32,20335,-72
2020-01-23 07:57:33,-1.70,-1.70,-1.70,99.90,898243,32,19939,-70
2020-01-23 07:58:04,-1.70,-1.70,-1.70,99.90,901224,32,20343,-72
2020-01-23 07:58:35,-1.70,-1.70,-1.70,99.90,898345,33,19962,-71
2020-01-23 07:59:06,-1.70,-1.70,-1.70,99.90,895311,33,19944,-70
2020-01-23 07:59:36,-1.70,-1.70,-1.70,99.90,898151,32,20486,-71
2020-01-23 08:00:07,-1.70,-1.70,-1.70,99.90,901712,32,20299,-70
2020-01-23 08:00:38,-1.70,-1.70,-1.70,99.90,898452,33,19960,-71
2020-01-23 08:01:09,-1.70,-1.70,-1.70,99.90,898149,33,19997,-70
2020-01-23 08:01:40,-1.80,-1.80,-1.80,99.90,898763,33,19962,-70
2020-01-23 08:02:10,-1.80,-1.80,-1.80,99.90,895201,33,19932,-71
2020-01-23 08:02:41,-1.80,-1.80,-1.80,99.90,892437,33,19931,-72
2020-01-23 08:03:12,-1.80,-1.80,-1.80,99.90,892729,33,19971,-69
2020-01-23 08:03:43,-1.80,-1.80,-1.80,99.90,895976,32,19971,-72
2020-01-23 08:04:13,-1.80,-1.80,-1.80,99.90,898731,32,20331,-71
2020-01-23 08:04:44,-1.90,-1.90,-1.90,99.90,901912,32,19998,-71
2020-01-23 08:05:15,-1.80,-1.80,-1.80,99.90,901301,33,20277,-70
2020-01-23 08:05:48,-1.80,-1.80,-1.80,99.90,901824,32,19935,-70
2020-01-23 08:06:19,-1.80,-1.80,-1.80,99.90,904470,32,19950,-70
2020-01-23 08:06:50,-1.80,-1.80,-1.80,99.90,902261,32,19990,-70
2020-01-23 08:07:21,-1.80,-1.80,-1.80,99.90,904931,32,19949,-70
2020-01-23 08:07:52,-1.80,-1.80,-1.80,99.90,901292,33,19991,-72
2020-01-23 08:08:23,-1.90,-1.90,-1.90,99.90,901883,32,19931,-71
2020-01-23 08:08:53,-1.90,-1.90,-1.90,99.90,901857,32,20294,-72
2020-01-23 08:09:28,-1.90,-1.90,-1.90,99.90,901597,32,19966,-71
2020-01-23 08:09:59,-1.90,-1.90,-1.90,99.90,904496,32,19931,-71
2020-01-23 08:10:30,-1.80,-1.80,-1.80,99.90,903021,32,20380,-72
2020-01-23 08:11:01,-1.80,-1.80,-1.80,99.90,904150,32,20355,-71
2020-01-23 08:11:32,-1.80,-1.80,-1.80,99.90,902915,32,19938,-72
2020-01-23 08:12:03,-1.80,-1.80,-1.80,99.90,901886,32,20350,-71
2020-01-23 08:12:34,-1.80,-1.80,-1.80,99.90,904597,32,20127,-71
2020-01-23 08:13:05,-1.80,-1.80,-1.80,99.90,905133,32,19941,-71
2020-01-23 08:13:36,-1.70,-1.70,-1.70,99.90,906083,32,19934,-70
2020-01-23 08:14:07,-1.70,-1.70,-1.70,99.90,901234,32,19998,-72
2020-01-23 08:14:38,-1.80,-1.80,-1.80,99.90,904275,32,20411,-72
2020-01-23 08:15:09,-1.80,-1.80,-1.80,99.90,902622,32,20378,-72
2020-01-23 08:15:40,-1.70,-1.70,-1.70,99.90,902731,32,19966,-70
2020-01-23 08:16:11,-1.70,-1.70,-1.70,99.90,909662,32,19926,-70
2020-01-23 08:16:41,-1.70,-1.70,-1.70,99.90,910127,32,19944,-71
2020-01-23 08:17:12,-1.80,-1.80,-1.80,99.90,909556,32,19938,-71
2020-01-23 08:17:46,-1.80,-1.80,-1.80,99.90,906999,32,19975,-72
2020-01-23 08:18:17,-1.80,-1.80,-1.80,99.90,906475,32,19931,-71
2020-01-23 08:18:47,-1.80,-1.80,-1.80,99.90,904599,32,20245,-70
2020-01-23 08:19:18,-1.80,-1.80,-1.80,99.90,905077,32,19931,-70
2020-01-23 08:19:49,-1.80,-1.80,-1.80,99.90,908854,32,19982,-70
2020-01-23 08:20:20,-1.70,-1.70,-1.70,99.90,908487,32,19969,-71
2020-01-23 08:20:50,-1.70,-1.70,-1.70,99.90,907065,32,19949,-69
2020-01-23 08:21:21,-1.70,-1.70,-1.70,99.90,902069,32,19949,-70
2020-01-23 08:21:52,-1.70,-1.70,-1.70,99.90,899891,32,19927,-72
2020-01-23 08:22:23,-1.70,-1.70,-1.70,99.90,900582,32,20319,-71
2020-01-23 08:22:54,-1.70,-1.70,-1.70,99.90,900256,32,19994,-70
2020-01-23 08:23:24,-1.70,-1.70,-1.70,99.90,903518,32,19970,-70
2020-01-23 08:23:55,-1.60,-1.60,-1.60,99.90,900137,32,19981,-70
2020-01-23 08:24:26,-1.60,-1.60,-1.60,99.90,901396,32,19939,-69
2020-01-23 08:24:57,-1.60,-1.60,-1.60,99.90,899862,32,19975,-71
2020-01-23 08:25:27,-1.60,-1.60,-1.60,99.90,897726,32,19931,-70
2020-01-23 08:25:59,-1.60,-1.60,-1.60,99.90,902949,32,20333,-70
2020-01-23 08:26:30,-1.60,-1.60,-1.60,99.90,902461,32,19943,-70
2020-01-23 08:27:01,-1.70,-1.70,-1.70,99.90,904894,32,20073,-71
2020-01-23 08:27:31,-1.70,-1.70,-1.70,99.90,910987,32,20263,-72
2020-01-23 08:28:02,-1.70,-1.70,-1.70,99.90,908953,32,20011,-70
2020-01-23 08:28:33,-1.70,-1.70,-1.70,99.90,907673,32,19938,-71
2020-01-23 08:29:04,-1.80,-1.80,-1.80,99.90,904538,32,20299,-69
2020-01-23 08:29:35,-1.80,-1.80,-1.80,99.90,900852,32,19979,-71
2020-01-23 08:30:06,-1.80,-1.80,-1.80,99.90,899542,32,19941,-71
2020-01-23 08:30:37,-1.80,-1.80,-1.80,99.90,902692,32,20428,-70
2020-01-23 08:31:08,-1.80,-1.80,-1.80,99.90,906393,32,20017,-71
2020-01-23 08:31:38,-1.80,-1.80,-1.80,99.90,909426,32,19957,-71
2020-01-23 08:32:09,-1.80,-1.80,-1.80,99.90,903324,32,19946,-70
2020-01-23 08:32:40,-1.80,-1.80,-1.80,99.90,903491,32,19939,-70
2020-01-23 08:33:12,-1.90,-1.90,-1.90,99.90,904503,32,19938,-69
2020-01-23 08:33:43,-2.00,-2.00,-2.00,99.90,902658,32,20284,-70
2020-01-23 08:34:13,-2.00,-2.00,-2.00,99.90,907607,32,19946,-71
2020-01-23 08:34:44,-2.00,-2.00,-2.00,99.90,904485,32,19938,-70
2020-01-23 08:35:15,-1.90,-1.90,-1.90,99.90,904501,32,19951,-71
2020-01-23 08:35:46,-1.90,-1.90,-1.90,99.90,904782,32,19935,-70
2020-01-23 08:36:17,-2.00,-2.00,-2.00,99.90,902596,32,20259,-71
2020-01-23 08:36:48,-1.90,-1.90,-1.90,99.90,906661,32,19942,-70
2020-01-23 08:37:19,-1.90,-1.90,-1.90,99.90,906218,32,19943,-71
2020-01-23 08:37:50,-1.90,-1.90,-1.90,99.90,905776,32,20261,-71
2020-01-23 08:38:20,-1.90,-1.90,-1.90,99.90,904284,32,19990,-70
2020-01-23 08:38:51,-2.00,-2.00,-2.00,99.90,901479,32,19935,-71
2020-01-23 08:39:29,-2.00,-2.00,-2.00,99.90,901481,32,19953,-71
2020-01-23 08:40:09,-2.10,-2.10,-2.10,99.90,895501,33,20321,-70
2020-01-23 08:40:40,-2.10,-2.10,-2.10,99.90,899422,32,20601,-71
2020-01-23 08:41:11,-2.00,-2.00,-2.00,99.90,901550,32,19947,-70
2020-01-23 08:41:42,-2.00,-2.00,-2.00,99.90,903668,32,20350,-69
2020-01-23 08:42:13,-2.00,-2.00,-2.00,99.90,901404,32,20331,-71
2020-01-23 08:42:43,-1.90,-1.90,-1.90,99.90,898443,33,19935,-69
2020-01-23 08:43:14,-1.90,-1.90,-1.90,99.90,898720,33,20371,-71
2020-01-23 08:43:45,-1.90,-1.90,-1.90,99.90,898912,32,19932,-71
2020-01-23 08:44:34,-1.90,-1.90,-1.90,99.90,901557,32,19927,-70
2020-01-23 08:45:09,-1.90,-1.90,-1.90,99.90,904407,32,19963,-71
2020-01-23 08:45:45,-1.90,-1.90,-1.90,99.90,904226,32,19968,-70
2020-01-23 08:46:16,-1.90,-1.90,-1.90,99.90,907770,32,20317,-70
2020-01-23 08:46:52,-2.00,-2.00,-2.00,99.90,909150,32,19934,-70
2020-01-23 08:47:29,-1.90,-1.90,-1.90,99.90,911171,32,19934,-70
2020-01-23 08:48:00,-2.00,-2.00,-2.00,99.90,907714,32,19934,-71
2020-01-23 08:48:31,-2.10,-2.10,-2.10,99.90,904805,32,19938,-69
2020-01-23 08:49:02,-2.10,-2.10,-2.10,99.90,904732,32,19950,-70
2020-01-23 08:49:33,-2.20,-2.20,-2.20,99.90,905009,32,19951,-70
2020-01-23 08:50:03,-2.20,-2.20,-2.20,99.90,908115,32,19964,-70
2020-01-23 08:50:35,-2.20,-2.20,-2.20,99.90,907331,32,19968,-71
2020-01-23 08:51:05,-2.20,-2.20,-2.20,99.90,904758,32,20387,-71
2020-01-23 08:51:38,-2.10,-2.10,-2.10,99.90,898128,33,19978,-71
2020-01-23 08:52:09,-2.10,-2.10,-2.10,99.90,895934,33,20312,-70
2020-01-23 08:52:39,-2.00,-2.00,-2.00,99.90,898942,32,19966,-69
2020-01-23 08:53:10,-2.00,-2.00,-2.00,99.90,902192,32,19969,-68
2020-01-23 08:53:41,-2.00,-2.00,-2.00,99.90,901588,32,19935,-68
2020-01-23 08:54:12,-2.00,-2.00,-2.00,99.90,898191,33,20264,-71
2020-01-23 08:54:43,-1.90,-1.90,-1.90,99.90,898455,33,19959,-71
2020-01-23 08:55:20,-1.90,-1.90,-1.90,99.90,898977,32,19953,-69
2020-01-23 08:55:53,-1.90,-1.90,-1.90,99.90,902431,32,19928,-70
2020-01-23 08:56:24,-1.90,-1.90,-1.90,99.90,901135,32,19935,-70
2020-01-23 08:56:55,-2.00,-2.00,-2.00,99.90,899515,32,19935,-69
2020-01-23 08:57:26,-2.00,-2.00,-2.00,99.90,901441,32,20006,-71
2020-01-23 08:57:56,-2.00,-2.00,-2.00,99.90,904734,32,20359,-71
2020-01-23 08:58:27,-2.00,-2.00,-2.00,99.90,901877,32,19950,-70
2020-01-23 08:58:58,-2.00,-2.00,-2.00,99.90,904734,32,19943,-70
2020-01-23 08:59:29,-2.00,-2.00,-2.00,99.90,901575,32,20266,-70
2020-01-23 08:59:59,-2.00,-2.00,-2.00,99.90,898291,32,19932,-71
2020-01-23 09:00:35,-2.00,-2.00,-2.00,99.90,904674,32,20054,-71
2020-01-23 09:01:26,-1.90,-1.90,-1.90,99.90,899054,32,19931,-70
2020-01-23 09:01:58,-1.90,-1.90,-1.90,99.90,896344,32,19966,-70
2020-01-23 09:02:29,-1.90,-1.90,-1.90,99.90,901146,32,19931,-70
2020-01-23 09:03:28,-1.80,-1.80,-1.80,99.90,903244,32,19945,-70
2020-01-23 09:03:59,-1.90,-1.90,-1.90,99.90,903479,32,19972,-70
2020-01-23 09:04:33,-1.90,-1.90,-1.90,99.90,901200,32,20301,-71
2020-01-23 09:05:04,-1.90,-1.90,-1.90,99.90,907485,32,20007,-69
2020-01-23 09:05:35,-1.80,-1.80,-1.80,99.90,904478,32,19990,-70
2020-01-23 09:06:09,-1.90,-1.90,-1.90,99.90,902002,32,19982,-70
2020-01-23 09:06:40,-1.90,-1.90,-1.90,99.90,901573,32,20336,-70
2020-01-23 09:07:11,-1.80,-1.80,-1.80,99.90,901861,32,19931,-70
2020-01-23 09:07:42,-1.90,-1.90,-1.90,99.90,902063,32,19928,-71
2020-01-23 09:08:12,-1.80,-1.80,-1.80,99.90,904459,32,19927,-70
2020-01-23 09:08:44,-1.90,-1.90,-1.90,99.90,904232,32,19941,-70
2020-01-23 09:09:19,-1.80,-1.80,-1.80,99.90,901882,32,19942,-71
2020-01-23 09:09:50,-1.80,-1.80,-1.80,99.90,901492,32,19965,-70
2020-01-23 09:10:20,-1.80,-1.80,-1.80,99.90,901624,32,19935,-71
2020-01-23 09:10:51,-1.80,-1.80,-1.80,99.90,898882,33,19983,-71
2020-01-23 09:11:22,-1.70,-1.70,-1.70,99.90,898655,32,20293,-70
2020-01-23 09:11:53,-1.70,-1.70,-1.70,99.90,898502,32,19947,-71
2020-01-23 09:12:24,-1.70,-1.70,-1.70,99.90,898797,32,19950,-70
2020-01-23 09:12:54,-1.70,-1.70,-1.70,99.90,895567,33,19940,-71
2020-01-23 09:13:25,-1.70,-1.70,-1.70,99.90,898519,33,20027,-71
2020-01-23 09:13:56,-1.70,-1.70,-1.70,99.90,898277,33,19970,-70
2020-01-23 09:14:27,-1.70,-1.70,-1.70,99.90,898658,32,19930,-70
2020-01-23 09:14:58,-1.70,-1.70,-1.70,99.90,901183,32,20291,-70
2020-01-23 09:15:29,-1.80,-1.80,-1.80,99.90,898642,33,19932,-70
2020-01-23 09:16:00,-1.80,-1.80,-1.80,99.90,901639,32,19947,-71
2020-01-23 09:16:30,-1.70,-1.70,-1.70,99.90,901742,32,19927,-70
2020-01-23 09:17:01,-1.70,-1.70,-1.70,99.90,898656,32,20332,-69
2020-01-23 09:17:32,-1.80,-1.80,-1.80,99.90,895094,33,19931,-69
2020-01-23 09:18:03,-1.80,-1.80,-1.80,99.90,895399,33,19931,-69
2020-01-23 09:18:34,-1.70,-1.70,-1.70,99.90,895671,33,19928,-69
2020-01-23 09:19:04,-1.80,-1.80,-1.80,99.90,901714,32,20332,-69
2020-01-23 09:19:35,-1.70,-1.70,-1.70,99.90,907829,32,19954,-69
2020-01-23 09:20:06,-1.70,-1.70,-1.70,99.90,904487,32,19989,-69
2020-01-23 09:20:37,-1.70,-1.70,-1.70,99.90,904686,32,19972,-69
2020-01-23 09:21:07,-1.70,-1.70,-1.70,99.90,901137,33,19965,-69
2020-01-23 09:21:39,-1.60,-1.60,-1.60,99.90,898757,32,20006,-70
2020-01-23 09:22:10,-1.60,-1.60,-1.60,99.90,901406,32,19946,-69
2020-01-23 09:22:40,-1.70,-1.70,-1.70,99.90,904843,32,19993,-70
2020-01-23 09:23:11,-1.70,-1.70,-1.70,99.90,901302,32,19966,-70
2020-01-23 09:23:42,-1.70,-1.70,-1.70,99.90,901164,33,20001,-70
2020-01-23 09:24:13,-1.60,-1.60,-1.60,99.90,898492,33,19959,-70
2020-01-23 09:24:44,-1.70,-1.70,-1.70,99.90,895840,33,21014,-70
2020-01-23 09:25:15,-1.60,-1.60,-1.60,99.90,898401,33,19965,-71
2020-01-23 09:25:46,-1.60,-1.60,-1.60,99.90,901898,32,19931,-70
2020-01-23 09:26:16,-1.60,-1.60,-1.60,99.90,904872,32,19973,-69
2020-01-23 09:26:47,-1.60,-1.60,-1.60,99.90,910634,32,20346,-70
2020-01-23 09:27:18,-1.60,-1.60,-1.60,99.90,904620,32,19934,-68
2020-01-23 09:27:49,-1.50,-1.50,-1.50,99.90,904538,32,19931,-70
2020-01-23 09:28:19,-1.50,-1.50,-1.50,99.90,904455,32,19939,-71
2020-01-23 09:28:50,-1.50,-1.50,-1.50,99.90,904824,32,19938,-69
2020-01-23 09:29:21,-1.50,-1.50,-1.50,99.90,908009,32,19930,-68
2020-01-23 09:29:52,-1.50,-1.50,-1.50,99.90,907340,32,19964,-69
2020-01-23 09:30:23,-1.50,-1.50,-1.50,99.90,907942,32,20223,-70
2020-01-23 09:30:53,-1.40,-1.40,-1.40,99.90,907724,32,19945,-68
2020-01-23 09:31:24,-1.50,-1.50,-1.50,99.90,904739,32,19946,-70
2020-01-23 09:31:55,-1.50,-1.50,-1.50,99.90,901562,32,19966,-69
2020-01-23 09:32:26,-1.50,-1.50,-1.50,99.90,901675,32,19966,-68
2020-01-23 09:32:56,-1.50,-1.50,-1.50,99.90,904671,32,20017,-69
2020-01-23 09:33:27,-1.50,-1.50,-1.50,99.90,901780,32,19946,-69
2020-01-23 09:33:58,-1.50,-1.50,-1.50,99.90,901150,33,20295,-69
2020-01-23 09:34:29,-1.40,-1.40,-1.40,99.90,898148,33,19928,-69
2020-01-23 09:34:59,-1.50,-1.50,-1.50,99.90,898652,32,19970,-68
2020-01-23 09:35:30,-1.40,-1.40,-1.40,99.90,898569,32,19951,-69
2020-01-23 09:36:01,-1.40,-1.40,-1.40,99.90,895456,33,20344,-71
2020-01-23 09:36:32,-1.40,-1.40,-1.40,99.90,898594,33,19945,-70
2020-01-23 09:37:03,-1.40,-1.40,-1.40,99.90,895542,33,20383,-68
2020-01-23 09:37:33,-1.40,-1.40,-1.40,99.90,895552,33,19953,-69
2020-01-23 09:38:04,-1.30,-1.30,-1.30,99.90,892185,33,19943,-69
2020-01-23 09:38:35,-1.30,-1.30,-1.30,99.90,898450,33,19982,-69
2020-01-23 09:39:06,-1.40,-1.40,-1.40,99.90,895048,33,19965,-70
2020-01-23 09:39:37,-1.40,-1.40,-1.40,99.90,898365,33,19966,-69
2020-01-23 09:40:08,-1.30,-1.30,-1.30,99.90,895363,33,19950,-70
2020-01-23 09:40:39,-1.30,-1.30,-1.30,99.90,898940,32,19947,-68
2020-01-23 09:41:10,-1.30,-1.30,-1.30,99.90,898633,33,19944,-68
2020-01-23 09:41:41,-1.30,-1.30,-1.30,99.90,898568,33,20002,-68
2020-01-23 09:42:11,-1.40,-1.40,-1.40,99.90,898405,33,19953,-70
2020-01-23 09:42:42,-1.50,-1.50,-1.50,99.90,895866,33,19958,-68
2020-01-23 09:43:13,-1.50,-1.50,-1.50,99.90,901594,32,19935,-70
2020-01-23 09:43:45,-1.50,-1.50,-1.50,99.90,898897,33,19946,-71
2020-01-23 09:44:17,-1.50,-1.50,-1.50,99.90,901436,33,19962,-71
2020-01-23 09:44:51,-1.50,-1.50,-1.50,99.90,898572,33,19980,-70
2020-01-23 09:45:22,-1.50,-1.50,-1.50,99.90,896863,33,20012,-70
2020-01-23 09:45:53,-1.50,-1.50,-1.50,99.90,902225,32,19968,-70
2020-01-23 09:46:24,-1.40,-1.40,-1.40,99.90,901772,32,19979,-68
2020-01-23 09:46:54,-1.40,-1.40,-1.40,99.90,898518,33,19931,-68
2020-01-23 09:47:25,-1.40,-1.40,-1.40,99.90,895344,33,19995,-70
2020-01-23 09:47:56,-1.40,-1.40,-1.40,99.90,895671,33,20356,-71
2020-01-23 09:48:28,-1.40,-1.40,-1.40,99.90,895853,33,20354,-71
2020-01-23 09:48:58,-1.40,-1.40,-1.40,99.90,901789,32,19995,-69
2020-01-23 09:49:29,-1.40,-1.40,-1.40,99.90,904840,32,19986,-69
2020-01-23 09:50:00,-1.40,-1.40,-1.40,99.90,901336,32,19993,-68
2020-01-23 09:50:31,-1.30,-1.30,-1.30,99.90,904467,32,19990,-68
2020-01-23 09:51:01,-1.40,-1.40,-1.40,99.90,904611,32,19931,-69
2020-01-23 09:51:32,-1.40,-1.40,-1.40,99.90,904854,32,20282,-69
2020-01-23 09:52:03,-1.40,-1.40,-1.40,99.90,908023,32,19938,-70
2020-01-23 09:52:34,-1.40,-1.40,-1.40,99.90,904143,32,20326,-70
2020-01-23 09:53:04,-1.40,-1.40,-1.40,99.90,898344,33,19946,-70
2020-01-23 09:53:35,-1.40,-1.40,-1.40,99.90,895044,33,19936,-70
2020-01-23 09:54:07,-1.50,-1.50,-1.50,99.90,895740,33,19938,-69
2020-01-23 09:54:55,-1.50,-1.50,-1.50,99.90,898357,32,19935,-71
2020-01-23 09:55:26,-1.40,-1.40,-1.40,99.90,903678,32,19943,-69
2020-01-23 09:55:57,-1.40,-1.40,-1.40,99.90,904674,32,19997,-69
2020-01-23 09:56:28,-1.40,-1.40,-1.40,99.90,903362,32,20351,-69
2020-01-23 09:56:59,-1.40,-1.40,-1.40,99.90,906569,32,19979,-71
2020-01-23 09:57:30,-1.40,-1.40,-1.40,99.90,897883,33,19947,-71
2020-01-23 09:58:01,-1.40,-1.40,-1.40,99.90,894492,33,20246,-71
2020-01-23 09:58:32,-1.40,-1.40,-1.40,99.90,896683,33,20329,-71
2020-01-23 09:59:03,-1.40,-1.40,-1.40,99.90,891527,33,20083,-70
2020-01-23 09:59:34,-1.40,-1.40,-1.40,99.90,896483,32,19963,-71
2020-01-23 10:00:07,-1.40,-1.40,-1.40,99.90,897108,33,19983,-72
2020-01-23 10:00:39,-1.40,-1.40,-1.40,99.90,894187,33,20308,-69
2020-01-23 10:01:10,-1.40,-1.40,-1.40,99.90,900949,33,19939,-73
2020-01-23 10:01:40,-1.40,-1.40,-1.40,99.90,893946,33,19971,-71
2020-01-23 10:02:11,-1.40,-1.40,-1.40,99.90,898127,33,19940,-70
2020-01-23 10:02:42,-1.40,-1.40,-1.40,99.90,895249,33,20006,-72
2020-01-23 10:03:13,-1.40,-1.40,-1.40,99.90,897403,33,19938,-70
2020-01-23 10:03:44,-1.30,-1.30,-1.30,99.90,900545,32,19935,-71
2020-01-23 10:04:15,-1.30,-1.30,-1.30,99.90,900920,32,19950,-71
2020-01-23 10:04:46,-1.30,-1.30,-1.30,99.90,901409,33,19946,-71
2020-01-23 10:05:17,-1.30,-1.30,-1.30,99.90,901396,33,20770,-73
2020-01-23 10:05:48,-1.20,-1.20,-1.20,99.90,901648,32,19932,-73
2020-01-23 10:06:19,-1.20,-1.20,-1.20,99.90,904660,32,19934,-72
2020-01-23 10:06:50,-1.20,-1.20,-1.20,99.90,906222,32,19953,-72
2020-01-23 10:07:21,-1.20,-1.20,-1.20,99.90,905612,32,20000,-71
2020-01-23 10:07:52,-1.10,-1.10,-1.10,99.90,907449,32,19963,-72
2020-01-23 10:08:23,-1.10,-1.10,-1.10,99.90,905095,32,19934,-72
2020-01-23 10:08:54,-1.10,-1.10,-1.10,99.90,902208,32,20261,-73
2020-01-23 10:09:25,-1.10,-1.10,-1.10,99.90,903514,32,19939,-72
2020-01-23 10:09:56,-1.10,-1.10,-1.10,99.90,900910,33,19966,-71
2020-01-23 10:10:36,-1.10,-1.10,-1.10,99.90,901205,32,19935,-71
2020-01-23 10:11:09,-1.00,-1.00,-1.00,99.90,902489,32,19946,-70
2020-01-23 10:11:40,-1.10,-1.10,-1.10,99.90,904735,32,19954,-71
2020-01-23 10:12:11,-1.00,-1.00,-1.00,99.90,907695,32,20338,-71
2020-01-23 10:12:42,-1.00,-1.00,-1.00,99.90,906861,32,19934,-71
2020-01-23 10:13:13,-1.00,-1.00,-1.00,99.90,902808,32,19939,-71
2020-01-23 10:13:44,-1.00,-1.00,-1.00,99.90,899158,33,20391,-70
2020-01-23 10:14:15,-0.90,-0.90,-0.90,99.90,896726,33,19995,-71
2020-01-23 10:14:46,-0.90,-0.90,-0.90,99.90,899204,33,19958,-73
2020-01-23 10:15:17,-0.90,-0.90,-0.90,99.90,901703,32,19927,-70
2020-01-23 10:15:48,-0.90,-0.90,-0.90,99.90,901162,32,20276,-71
2020-01-23 10:16:19,-0.90,-0.90,-0.90,99.90,902359,32,20283,-69
2020-01-23 10:16:50,-0.90,-0.90,-0.90,99.90,896519,33,19966,-72
2020-01-23 10:17:21,-0.90,-0.90,-0.90,99.90,894360,33,19959,-70
2020-01-23 10:17:52,-0.90,-0.90,-0.90,99.90,894841,33,20313,-70
2020-01-23 10:18:25,-0.90,-0.90,-0.90,99.90,895946,33,19952,-72
2020-01-23 10:18:56,-1.00,-1.00,-1.00,99.90,897218,33,19995,-70
2020-01-23 10:19:28,-1.10,-1.10,-1.10,99.90,896870,33,19951,-71
2020-01-23 10:19:59,-1.10,-1.10,-1.10,99.90,899534,33,19946,-71
2020-01-23 10:20:30,-1.10,-1.10,-1.10,99.90,898330,33,20371,-70
2020-01-23 10:21:00,-1.10,-1.10,-1.10,99.90,902950,32,20296,-72
2020-01-23 10:21:31,-1.20,-1.20,-1.20,99.90,905238,32,19970,-70
2020-01-23 10:22:02,-1.10,-1.10,-1.10,99.90,906116,32,19962,-70
2020-01-23 10:22:33,-1.10,-1.10,-1.10,99.90,902850,32,19961,-70
2020-01-23 10:23:17,-1.10,-1.10,-1.10,99.90,896501,33,19943,-69
2020-01-23 10:24:12,-1.10,-1.10,-1.10,99.90,896811,33,19987,-70
2020-01-23 10:24:46,-1.10,-1.10,-1.10,99.90,897014,33,20385,-69
2020-01-23 10:25:17,-1.10,-1.10,-1.10,99.90,900033,33,19942,-69
2020-01-23 10:25:49,-1.10,-1.10,-1.10,99.90,898028,33,19994,-70
2020-01-23 10:26:23,-1.00,-1.00,-1.00,99.90,901666,32,20348,-69
2020-01-23 10:27:13,-1.00,-1.00,-1.00,99.90,904754,32,19969,-69
2020-01-23 10:28:03,-1.00,-1.00,-1.00,99.90,902288,32,19957,-69
2020-01-23 10:28:53,-1.00,-1.00,-1.00,99.90,898361,33,19970,-71
2020-01-23 10:29:50,-0.90,-0.90,-0.90,99.90,898920,33,19947,-71
2020-01-23 10:30:28,-1.00,-1.00,-1.00,99.90,898332,33,19943,-70
2020-01-23 10:31:06,-1.00,-1.00,-1.00,99.90,902398,32,20310,-70
2020-01-23 10:31:50,-0.90,-0.90,-0.90,99.90,903219,32,19935,-70
2020-01-23 10:32:23,-0.90,-0.90,-0.90,99.90,905430,32,19946,-69
2020-01-23 10:32:54,-0.80,-0.80,-0.80,99.90,902171,32,19935,-69
2020-01-23 10:33:25,-0.90,-0.90,-0.90,99.90,904374,32,19938,-70
2020-01-23 10:33:55,-0.90,-0.90,-0.90,99.90,900411,33,19931,-69
2020-01-23 10:34:26,-0.90,-0.90,-0.90,99.90,903458,32,19939,-70
2020-01-23 10:34:57,-1.00,-1.00,-1.00,99.90,903047,32,19973,-69
2020-01-23 10:35:28,-1.00,-1.00,-1.00,99.90,903544,32,19998,-67
2020-01-23 10:35:59,-1.00,-1.00,-1.00,99.90,899475,33,19942,-69
2020-01-23 10:36:30,-1.20,-1.20,-1.20,99.90,898803,33,19939,-70
2020-01-23 10:37:01,-1.20,-1.20,-1.20,99.90,895529,33,20302,-69
2020-01-23 10:37:32,-1.20,-1.20,-1.20,99.90,895549,33,19944,-68
2020-01-23 10:38:02,-1.30,-1.30,-1.30,99.90,901975,32,19935,-71
2020-01-23 10:38:33,-1.30,-1.30,-1.30,99.90,903095,32,20693,-70
2020-01-23 10:39:05,-1.40,-1.40,-1.40,99.90,903666,32,19984,-71
2020-01-23 10:39:36,-1.40,-1.40,-1.40,99.90,900718,32,20042,-69
2020-01-23 10:40:07,-1.40,-1.40,-1.40,99.90,897672,33,20354,-68
2020-01-23 10:40:38,-1.40,-1.40,-1.40,99.90,897815,33,19966,-71
2020-01-23 10:41:09,-1.40,-1.40,-1.40,99.90,896956,33,20469,-69
2020-01-23 10:41:40,-1.30,-1.30,-1.30,99.90,898126,32,19943,-70
2020-01-23 10:42:11,-1.30,-1.30,-1.30,99.90,901469,32,19927,-69
2020-01-23 10:42:41,-1.30,-1.30,-1.30,99.90,899916,32,19935,-70
2020-01-23 10:43:12,-1.20,-1.20,-1.20,99.90,903358,32,19943,-69
2020-01-23 10:43:43,-1.20,-1.20,-1.20,99.90,900988,33,19943,-69
2020-01-23 10:44:14,-1.20,-1.20,-1.20,99.90,903977,32,19959,-69
2020-01-23 10:44:45,-1.10,-1.10,-1.10,99.90,906788,32,20263,-69
2020-01-23 10:45:16,-1.10,-1.10,-1.10,99.90,904057,32,20430,-70
2020-01-23 10:45:47,-1.10,-1.10,-1.10,99.90,906665,32,19993,-70
2020-01-23 10:46:18,-1.10,-1.10,-1.10,99.90,906874,32,19975,-70
2020-01-23 10:46:49,-1.10,-1.10,-1.10,99.90,903308,32,19953,-69
2020-01-23 10:47:19,-1.00,-1.00,-1.00,99.90,907314,32,19938,-69
2020-01-23 10:47:50,-1.00,-1.00,-1.00,99.90,906142,32,19982,-69
2020-01-23 10:48:21,-0.90,-0.90,-0.90,99.90,905808,32,20330,-69
2020-01-23 10:48:52,-0.90,-0.90,-0.90,99.90,908017,32,19961,-68
2020-01-23 10:49:23,-0.90,-0.90,-0.90,99.90,906249,32,19946,-69
2020-01-23 10:49:54,-0.90,-0.90,-0.90,99.90,905790,32,19976,-70
2020-01-23 10:50:25,-0.80,-0.80,-0.80,99.90,906475,32,20267,-71
2020-01-23 10:50:56,-0.80,-0.80,-0.80,99.90,906719,32,19957,-70
2020-01-23 10:51:27,-0.80,-0.80,-0.80,99.90,905887,32,19992,-71
2020-01-23 10:51:58,-0.80,-0.80,-0.80,99.90,905668,32,20359,-71
2020-01-23 10:52:29,-0.80,-0.80,-0.80,99.90,906612,32,19954,-71
2020-01-23 10:53:00,-0.80,-0.80,-0.80,99.90,907174,32,19990,-70
2020-01-23 10:53:31,-0.70,-0.70,-0.70,99.90,906607,32,19946,-71
2020-01-23 10:54:02,-0.80,-0.80,-0.80,99.90,906871,32,19942,-69
2020-01-23 10:54:33,-0.80,-0.80,-0.80,99.90,900207,33,19967,-71
2020-01-23 10:55:04,-0.80,-0.80,-0.80,99.90,900812,32,20352,-70
2020-01-23 10:55:35,-0.80,-0.80,-0.80,99.90,897522,33,20035,-69
2020-01-23 10:56:06,-0.90,-0.90,-0.90,99.90,896996,32,19928,-67
2020-01-23 10:56:36,-0.80,-0.80,-0.80,99.90,901666,32,20033,-70
2020-01-23 10:57:07,-0.80,-0.80,-0.80,99.90,895503,33,19966,-69
2020-01-23 10:57:38,-0.80,-0.80,-0.80,99.90,895609,33,20280,-69
2020-01-23 10:58:09,-0.90,-0.90,-0.90,99.90,891225,33,20329,-70
2020-01-23 10:58:40,-0.90,-0.90,-0.90,99.90,893758,33,19986,-70
2020-01-23 10:59:11,-0.90,-0.90,-0.90,99.90,898849,32,19952,-68
2020-01-23 10:59:42,-0.90,-0.90,-0.90,99.90,895171,33,20359,-69
2020-01-23 11:00:13,-0.90,-0.90,-0.90,99.90,892637,33,20395,-70
2020-01-23 11:00:44,-0.90,-0.90,-0.90,99.90,892886,33,20354,-72
2020-01-23 11:01:15,-0.90,-0.90,-0.90,99.90,892855,33,20317,-69
2020-01-23 11:01:46,-0.90,-0.90,-0.90,99.90,895655,32,19991,-69
2020-01-23 11:02:17,-0.80,-0.80,-0.80,99.90,898014,33,20324,-71
2020-01-23 11:02:48,-0.80,-0.80,-0.80,99.90,893487,33,19935,-70
2020-01-23 11:03:19,-0.80,-0.80,-0.80,99.90,895311,33,19931,-70
2020-01-23 11:03:50,-0.80,-0.80,-0.80,99.90,895777,33,19958,-73
2020-01-23 11:04:21,-0.70,-0.70,-0.70,99.90,890993,33,19959,-70
2020-01-23 11:04:52,-0.70,-0.70,-0.70,99.90,895835,32,19983,-71
2020-01-23 11:05:23,-0.70,-0.70,-0.70,99.90,896410,33,20357,-71
2020-01-23 11:05:54,-0.70,-0.70,-0.70,99.90,896623,33,19943,-71
2020-01-23 11:06:25,-0.60,-0.60,-0.60,99.90,894332,33,19990,-72
2020-01-23 11:06:56,-0.60,-0.60,-0.60,99.90,897053,33,19998,-70
2020-01-23 11:07:27,-0.60,-0.60,-0.60,99.90,897179,32,20341,-70
2020-01-23 11:07:58,-0.60,-0.60,-0.60,99.90,901117,32,19939,-72
2020-01-23 11:08:29,-0.60,-0.60,-0.60,99.90,903216,32,19954,-70
2020-01-23 11:09:00,-0.60,-0.60,-0.60,99.90,904726,32,20305,-71
2020-01-23 11:09:31,-0.50,-0.50,-0.50,99.90,904644,32,20330,-68
2020-01-23 11:10:03,-0.60,-0.60,-0.60,99.90,902815,32,19951,-70
2020-01-23 11:10:34,-0.60,-0.60,-0.60,99.90,904864,32,19939,-72
2020-01-23 11:11:05,-0.60,-0.60,-0.60,99.90,899816,32,19932,-72
2020-01-23 11:11:35,-0.50,-0.50,-0.50,99.90,897727,33,19989,-70
2020-01-23 11:12:06,-0.50,-0.50,-0.50,99.90,893416,33,19936,-71
2020-01-23 11:12:37,-0.60,-0.60,-0.60,99.90,893924,32,19992,-72
2020-01-23 11:13:08,-0.60,-0.60,-0.60,99.90,896198,33,20322,-70
2020-01-23 11:13:39,-0.60,-0.60,-0.60,99.90,900511,32,19931,-71
2020-01-23 11:14:10,-0.70,-0.70,-0.70,99.90,901876,32,19935,-73
2020-01-23 11:14:41,-0.80,-0.80,-0.80,99.90,903114,32,20321,-70
2020-01-23 11:15:13,-0.90,-0.90,-0.90,99.90,904323,32,19935,-71
2020-01-23 11:15:44,-0.80,-0.80,-0.80,99.90,896490,33,19979,-71
2020-01-23 11:16:15,-0.80,-0.80,-0.80,99.90,897580,33,20408,-71
2020-01-23 11:16:46,-0.80,-0.80,-0.80,99.90,894747,33,20452,-70
2020-01-23 11:17:17,-0.80,-0.80,-0.80,99.90,895486,33,20014,-70
2020-01-23 11:17:48,-0.80,-0.80,-0.80,99.90,890029,33,19936,-72
2020-01-23 11:18:19,-0.70,-0.70,-0.70,99.90,896520,33,19940,-70
2020-01-23 11:18:50,-0.70,-0.70,-0.70,99.90,896445,33,20399,-70
2020-01-23 11:19:21,-0.80,-0.80,-0.80,99.90,897489,32,19936,-70
2020-01-23 11:19:52,-0.80,-0.80,-0.80,99.90,900743,32,19951,-72
2020-01-23 11:20:23,-0.80,-0.80,-0.80,99.90,893673,33,19932,-72
2020-01-23 11:20:54,-0.80,-0.80,-0.80,99.90,894148,33,20383,-73
2020-01-23 11:21:25,-0.70,-0.70,-0.70,99.90,894002,33,20427,-71
2020-01-23 11:21:55,-0.80,-0.80,-0.80,99.90,893799,33,19954,-71
2020-01-23 11:22:26,-0.80,-0.80,-0.80,99.90,898524,33,19966,-73
2020-01-23 11:22:57,-0.80,-0.80,-0.80,99.90,892437,33,19940,-70
2020-01-23 11:23:28,-0.70,-0.70,-0.70,99.90,892740,33,20426,-70
2020-01-23 11:23:59,-0.80,-0.80,-0.80,99.90,892465,33,19987,-74
2020-01-23 11:24:30,-0.90,-0.90,-0.90,99.90,895862,32,19954,-71
2020-01-23 11:25:01,-0.80,-0.80,-0.80,99.90,901537,32,19953,-73
2020-01-23 11:25:32,-0.90,-0.90,-0.90,99.90,898004,33,19935,-71
2020-01-23 11:26:03,-0.80,-0.80,-0.80,99.90,897326,33,20610,-74
2020-01-23 11:26:34,-0.80,-0.80,-0.80,99.90,899084,33,19970,-71
2020-01-23 11:27:05,-0.70,-0.70,-0.70,99.90,896594,33,19965,-69
2020-01-23 11:27:36,-0.80,-0.80,-0.80,99.90,896494,33,20412,-71
2020-01-23 11:28:07,-0.70,-0.70,-0.70,99.90,901512,32,19953,-71
2020-01-23 11:28:38,-0.70,-0.70,-0.70,99.90,899945,32,20317,-70
2020-01-23 11:29:09,-0.70,-0.70,-0.70,99.90,898951,32,19990,-71
2020-01-23 11:29:40,-0.70,-0.70,-0.70,99.90,901171,32,19946,-71
2020-01-23 11:30:10,-0.70,-0.70,-0.70,99.90,900904,33,19993,-72
2020-01-23 11:30:42,-0.70,-0.70,-0.70,99.90,895769,33,19944,-71
2020-01-23 11:31:13,-0.60,-0.60,-0.60,99.90,896504,33,19959,-71
2020-01-23 11:31:44,-0.60,-0.60,-0.60,99.90,893939,33,20321,-71
2020-01-23 11:32:14,-0.60,-0.60,-0.60,99.90,893795,32,20105,-70
2020-01-23 11:32:45,-0.50,-0.50,-0.50,99.90,898207,33,20006,-71
2020-01-23 11:33:16,-0.60,-0.60,-0.60,99.90,901871,32,19998,-73
2020-01-23 11:33:47,-0.60,-0.60,-0.60,99.90,904707,32,20348,-71
2020-01-23 11:34:18,-0.60,-0.60,-0.60,99.90,901714,32,19950,-70
2020-01-23 11:34:49,-0.60,-0.60,-0.60,99.90,902569,32,19953,-71
2020-01-23 11:35:20,-0.70,-0.70,-0.70,99.90,903133,32,20343,-73
2020-01-23 11:36:10,-0.70,-0.70,-0.70,99.90,902887,32,19957,-74
2020-01-23 11:36:40,-0.70,-0.70,-0.70,99.90,901604,32,19950,-71
2020-01-23 11:37:11,-0.60,-0.60,-0.60,99.90,900452,32,20316,-71
2020-01-23 11:37:42,-0.60,-0.60,-0.60,99.90,899117,32,19936,-72
2020-01-23 11:38:13,-0.60,-0.60,-0.60,99.90,899528,32,19963,-71
2020-01-23 11:38:44,-0.60,-0.60,-0.60,99.90,899759,32,19939,-73
2020-01-23 11:39:15,-0.50,-0.50,-0.50,99.90,901557,32,19969,-70
2020-01-23 11:39:46,-0.50,-0.50,-0.50,99.90,903288,32,20060,-73
2020-01-23 11:40:17,-0.40,-0.40,-0.40,99.90,902904,32,19969,-72
2020-01-23 11:40:48,-0.40,-0.40,-0.40,99.90,899610,32,19928,-72
2020-01-23 11:41:19,-0.40,-0.40,-0.40,99.90,897479,33,19935,-71
2020-01-23 11:41:50,-0.40,-0.40,-0.40,99.90,899652,33,19947,-72
2020-01-23 11:42:21,-0.30,-0.30,-0.30,99.90,896698,33,20352,-70
2020-01-23 11:42:52,-0.40,-0.40,-0.40,99.90,898469,33,19943,-71
2020-01-23 11:43:23,-0.40,-0.40,-0.40,99.90,895717,33,19986,-72
2020-01-23 11:44:17,-0.40,-0.40,-0.40,99.90,900694,32,19946,-72
2020-01-23 11:45:06,-0.30,-0.30,-0.30,99.90,892734,33,19940,-71
2020-01-23 11:45:42,-0.40,-0.40,-0.40,99.90,895023,32,19991,-74
2020-01-23 11:46:13,-0.50,-0.50,-0.50,99.90,901446,32,19939,-72
2020-01-23 11:46:56,-0.40,-0.40,-0.40,99.90,903160,32,19947,-72
2020-01-23 11:47:29,-0.50,-0.50,-0.50,99.90,901336,32,19985,-71
2020-01-23 11:48:09,-0.50,-0.50,-0.50,99.90,900923,32,20031,-72
2020-01-23 11:48:58,-0.50,-0.50,-0.50,99.90,903086,32,19955,-72
2020-01-23 11:49:48,-0.50,-0.50,-0.50,99.90,901279,32,21207,-70
2020-01-23 11:50:21,-0.50,-0.50,-0.50,99.90,899108,32,19971,-71
2020-01-23 11:50:51,-0.40,-0.40,-0.40,99.90,899994,32,19985,-72
2020-01-23 11:51:22,-0.40,-0.40,-0.40,99.90,896854,33,19982,-70
2020-01-23 11:51:56,-0.40,-0.40,-0.40,99.90,898673,32,19969,-71
2020-01-23 11:52:32,-0.30,-0.30,-0.30,99.90,901017,32,19943,-71
2020-01-23 11:53:15,-0.40,-0.40,-0.40,99.90,899658,33,19962,-71
2020-01-23 11:53:49,-0.30,-0.30,-0.30,99.90,897969,33,20001,-72
2020-01-23 11:54:38,-0.30,-0.30,-0.30,99.90,896614,33,19950,-71
2020-01-23 11:55:26,-0.30,-0.30,-0.30,99.90,903846,32,19986,-71
2020-01-23 11:56:02,-0.30,-0.30,-0.30,99.90,902371,32,19974,-71
2020-01-23 11:56:33,-0.30,-0.30,-0.30,99.90,901493,32,20002,-72
2020-01-23 11:57:04,-0.20,-0.20,-0.20,99.90,898252,33,19994,-70
2020-01-23 11:57:35,-0.20,-0.20,-0.20,99.90,899080,32,19991,-72
2020-01-23 11:58:06,-0.20,-0.20,-0.20,99.90,897724,33,19932,-71
2020-01-23 11:58:37,-0.20,-0.20,-0.20,99.90,896436,33,19944,-72
2020-01-23 11:59:08,-0.10,-0.10,-0.10,99.90,894312,33,19951,-72
2020-01-23 11:59:39,-0.20,-0.20,-0.20,99.90,895308,33,19986,-71
2020-01-23 12:00:11,-0.20,-0.20,-0.20,99.90,894752,33,19970,-70
2020-01-23 12:01:01,-0.10,-0.10,-0.10,99.90,891943,33,19939,-73
2020-01-23 12:01:32,-0.10,-0.10,-0.10,99.90,894255,33,19948,-70
2020-01-23 12:02:03,-0.20,-0.20,-0.20,99.90,896761,33,19967,-70
2020-01-23 12:02:34,-0.10,-0.10,-0.10,99.90,900684,32,19990,-71
2020-01-23 12:03:05,-0.20,-0.20,-0.20,99.90,898419,33,20025,-71
2020-01-23 12:03:36,-0.10,-0.10,-0.10,99.90,900588,32,19965,-71
2020-01-23 12:04:07,-0.10,-0.10,-0.10,99.90,900028,32,19935,-72
2020-01-23 12:04:38,-0.10,-0.10,-0.10,99.90,900740,32,19935,-71
2020-01-23 12:05:09,-0.10,-0.10,-0.10,99.90,899806,32,20252,-69
2020-01-23 12:05:40,-0.10,-0.10,-0.10,99.90,899108,32,19950,-72
2020-01-23 12:06:11,-0.10,-0.10,-0.10,99.90,902779,32,19946,-71
2020-01-23 12:06:42,-0.10,-0.10,-0.10,99.90,899857,32,19959,-72
2020-01-23 12:07:13,-0.10,-0.10,-0.10,99.90,899814,32,20388,-71
2020-01-23 12:07:44,-0.10,-0.10,-0.10,99.90,897250,33,19951,-72
2020-01-23 12:08:15,-0.10,-0.10,-0.10,99.90,890725,33,19956,-72
2020-01-23 12:08:46,-0.10,-0.10,-0.10,99.90,894267,33,19932,-72
2020-01-23 12:09:17,-0.10,-0.10,-0.10,99.90,889341,33,19928,-71
2020-01-23 12:09:48,-0.10,-0.10,-0.10,99.90,890126,33,19980,-72
2020-01-23 12:10:18,-0.20,-0.20,-0.20,99.90,895548,33,19958,-71
2020-01-23 12:10:49,-0.20,-0.20,-0.20,99.90,896800,32,19962,-73
2020-01-23 12:11:20,-0.20,-0.20,-0.20,99.90,901476,32,20335,-71
2020-01-23 12:11:51,-0.20,-0.20,-0.20,99.90,893124,33,19978,-71
2020-01-23 12:12:22,-0.20,-0.20,-0.20,99.90,898411,33,20066,-70
2020-01-23 12:12:53,-0.30,-0.30,-0.30,99.90,893384,33,20005,-69
2020-01-23 12:13:24,-0.30,-0.30,-0.30,99.90,890107,33,20273,-70
2020-01-23 12:13:55,-0.40,-0.40,-0.40,99.90,892523,33,20040,-72
2020-01-23 12:14:27,-0.40,-0.40,-0.40,99.90,895155,33,19954,-70
2020-01-23 12:14:59,-0.50,-0.50,-0.50,99.90,891637,33,19940,-71
2020-01-23 12:15:30,-0.50,-0.50,-0.50,99.90,897868,33,19935,-70
2020-01-23 12:16:01,-0.50,-0.50,-0.50,99.90,895294,33,19958,-72
2020-01-23 12:16:32,-0.50,-0.50,-0.50,99.90,893107,33,20291,-71
2020-01-23 12:17:02,-0.50,-0.50,-0.50,99.90,895773,33,19996,-72
2020-01-23 12:17:33,-0.50,-0.50,-0.50,99.90,895301,33,20368,-72
2020-01-23 12:18:04,-0.50,-0.50,-0.50,99.90,898567,33,19927,-71
2020-01-23 12:18:35,-0.50,-0.50,-0.50,99.90,900977,33,19973,-72
2020-01-23 12:19:06,-0.40,-0.40,-0.40,99.90,899963,32,19935,-71
2020-01-23 12:19:36,-0.40,-0.40,-0.40,99.90,900950,33,19951,-70
2020-01-23 12:20:07,-0.40,-0.40,-0.40,99.90,900779,32,19956,-70
2020-01-23 12:20:38,-0.40,-0.40,-0.40,99.90,898248,33,19966,-72
2020-01-23 12:21:09,-0.40,-0.40,-0.40,99.90,893928,33,19931,-72
2020-01-23 12:21:40,-0.40,-0.40,-0.40,99.90,891317,33,19951,-72
2020-01-23 12:22:11,-0.40,-0.40,-0.40,99.90,890732,33,19936,-69
2020-01-23 12:22:42,-0.50,-0.50,-0.50,99.90,892827,33,20341,-70
2020-01-23 12:23:13,-0.50,-0.50,-0.50,99.90,901905,32,19949,-71
2020-01-23 12:23:44,-0.50,-0.50,-0.50,99.90,900870,32,19943,-71
2020-01-23 12:24:15,-0.50,-0.50,-0.50,99.90,900174,32,20372,-70
2020-01-23 12:24:46,-0.50,-0.50,-0.50,99.90,898578,33,19939,-70
2020-01-23 12:25:16,-0.50,-0.50,-0.50,99.90,895453,33,20310,-72
2020-01-23 12:25:47,-0.50,-0.50,-0.50,99.90,892412,33,19988,-72
2020-01-23 12:26:18,-0.50,-0.50,-0.50,99.90,895674,33,20001,-71
2020-01-23 12:26:49,-0.50,-0.50,-0.50,99.90,898816,32,20406,-70
2020-01-23 12:27:20,-0.40,-0.40,-0.40,99.90,901828,32,19934,-70
2020-01-23 12:27:50,-0.50,-0.50,-0.50,99.90,904891,32,19935,-71
2020-01-23 12:28:21,-0.60,-0.60,-0.60,99.90,904840,32,19930,-72
2020-01-23 12:28:52,-0.50,-0.50,-0.50,99.90,898281,33,20043,-72
2020-01-23 12:29:23,-0.50,-0.50,-0.50,99.90,898714,33,19927,-73
2020-01-23 12:29:54,-0.40,-0.40,-0.40,99.90,897998,33,19927,-71
2020-01-23 12:30:47,-0.40,-0.40,-0.40,99.90,895625,32,20410,-70
2020-01-23 12:31:18,-0.40,-0.40,-0.40,99.90,904418,32,20244,-70
2020-01-23 12:31:49,-0.30,-0.30,-0.30,99.90,901830,32,20323,-71
2020-01-23 12:32:20,-0.30,-0.30,-0.30,99.90,900987,32,20334,-72
2020-01-23 12:32:51,-0.30,-0.30,-0.30,99.90,901718,32,19958,-72
2020-01-23 12:33:22,-0.30,-0.30,-0.30,99.90,901369,32,20308,-71
2020-01-23 12:33:53,-0.20,-0.20,-0.20,99.90,899265,32,19958,-72
2020-01-23 12:34:24,-0.20,-0.20,-0.20,99.90,893302,33,19983,-72
2020-01-23 12:34:56,-0.20,-0.20,-0.20,99.90,891769,33,19951,-71
2020-01-23 12:35:27,-0.10,-0.10,-0.10,99.90,894553,33,19987,-73
2020-01-23 12:35:58,-0.10,-0.10,-0.10,99.90,892279,33,20321,-72
2020-01-23 12:36:30,-0.10,-0.10,-0.10,99.90,893151,33,20031,-70
2020-01-23 12:37:02,-0.10,-0.10,-0.10,99.90,893030,33,19936,-70
2020-01-23 12:37:33,-0.10,-0.10,-0.10,99.90,894632,33,19943,-70
2020-01-23 12:38:04,-0.10,-0.10,-0.10,99.90,897303,33,19935,-70
2020-01-23 12:38:35,0.00,0.00,0.00,99.90,894551,33,19970,-72
2020-01-23 12:39:07,0.00,0.00,0.00,99.90,900589,32,20010,-71
2020-01-23 12:40:01,0.00,0.00,0.00,99.90,895317,33,20296,-70
2020-01-23 12:40:32,0.00,0.00,0.00,99.90,902565,32,19977,-70
2020-01-23 12:41:03,0.00,0.00,0.00,99.90,904577,32,19953,-71
2020-01-23 12:41:36,0.10,0.10,0.10,99.90,898875,33,20253,-72
2020-01-23 12:42:07,0.10,0.10,0.10,99.90,896354,33,20316,-71
2020-01-23 12:42:38,0.10,0.10,0.10,99.90,897187,33,19936,-71
2020-01-23 12:43:09,0.10,0.10,0.10,99.90,896342,32,20375,-70
2020-01-23 12:43:41,0.10,0.10,0.10,99.90,900934,32,19935,-72
2020-01-23 12:44:12,0.10,0.10,0.10,99.90,895282,33,19948,-72
2020-01-23 12:44:43,0.00,0.00,0.00,99.90,894191,33,19927,-71
2020-01-23 12:45:14,0.00,0.00,0.00,99.90,890980,33,19999,-70
2020-01-23 12:45:45,0.00,0.00,0.00,99.90,890883,33,20042,-72
2020-01-23 12:46:16,0.00,0.00,0.00,99.90,893080,33,20340,-71
2020-01-23 12:46:47,0.00,0.00,0.00,99.90,898919,32,19971,-72
2020-01-23 12:47:18,0.00,0.00,0.00,99.90,899150,32,20250,-72
2020-01-23 12:47:49,0.00,0.00,0.00,99.90,902865,32,20347,-72
2020-01-23 12:48:20,0.00,0.00,0.00,99.90,900905,32,19962,-71
2020-01-23 12:48:50,0.00,0.00,0.00,99.90,901656,32,19980,-70
2020-01-23 12:49:21,-0.10,-0.10,-0.10,99.90,901536,32,19962,-71
2020-01-23 12:49:53,-0.10,-0.10,-0.10,99.90,900367,32,19946,-70
2020-01-23 12:50:24,-0.20,-0.20,-0.20,99.90,904585,32,19931,-69
2020-01-23 12:50:55,-0.20,-0.20,-0.20,99.90,901381,32,20188,-69
2020-01-23 12:51:25,-0.20,-0.20,-0.20,99.90,901796,32,20304,-70
2020-01-23 12:51:56,-0.10,-0.10,-0.10,99.90,895356,33,19932,-70
2020-01-23 12:52:27,-0.10,-0.10,-0.10,99.90,895599,33,19943,-70
2020-01-23 12:52:58,-0.10,-0.10,-0.10,99.90,898445,33,19979,-71
2020-01-23 12:53:29,-0.10,-0.10,-0.10,99.90,895812,33,19931,-69
2020-01-23 12:53:59,-0.20,-0.20,-0.20,99.90,898012,33,20010,-69
2020-01-23 12:54:30,-0.30,-0.30,-0.30,99.90,895524,33,20241,-70
2020-01-23 12:55:01,-0.30,-0.30,-0.30,99.90,895333,33,19942,-71
2020-01-23 12:55:32,-0.20,-0.20,-0.20,99.90,898706,33,19987,-70
2020-01-23 12:56:02,-0.20,-0.20,-0.20,99.90,898740,32,20238,-71
2020-01-23 12:56:33,-0.20,-0.20,-0.20,99.90,898559,32,19943,-71
2020-01-23 12:57:04,-0.20,-0.20,-0.20,99.90,898531,33,20367,-70
2020-01-23 12:57:35,-0.10,-0.10,-0.10,99.90,895534,33,19954,-71
2020-01-23 12:58:06,-0.30,-0.30,-0.30,99.90,895197,33,19995,-72
2020-01-23 12:58:36,-0.30,-0.30,-0.30,99.90,898419,33,19949,-71
2020-01-23 12:59:07,-0.30,-0.30,-0.30,99.90,898775,32,20253,-70
2020-01-23 12:59:38,-0.30,-0.30,-0.30,99.90,901265,33,19935,-72
2020-01-23 13:00:09,-0.30,-0.30,-0.30,99.90,901152,32,20383,-71
2020-01-23 13:00:41,-0.20,-0.20,-0.20,99.90,898374,33,19938,-71
2020-01-23 13:01:34,-0.20,-0.20,-0.20,99.90,901762,32,19945,-72
2020-01-23 13:02:26,-0.20,-0.20,-0.20,99.90,895200,33,19932,-70
2020-01-23 13:02:56,-0.20,-0.20,-0.20,99.90,898558,33,19946,-72
2020-01-23 13:03:27,-0.10,-0.10,-0.10,99.90,896901,33,19932,-71
2020-01-23 13:03:58,-0.10,-0.10,-0.10,99.90,900196,33,20300,-72
2020-01-23 13:04:29,-0.10,-0.10,-0.10,99.90,901476,32,20393,-71
2020-01-23 13:04:59,-0.10,-0.10,-0.10,99.90,898166,33,20408,-70
2020-01-23 13:05:30,-0.10,-0.10,-0.10,99.90,901626,32,19949,-70
2020-01-23 13:06:01,-0.10,-0.10,-0.10,99.90,898367,33,19931,-70
2020-01-23 13:06:32,0.00,0.00,0.00,99.90,898422,32,19966,-71
2020-01-23 13:07:03,0.00,0.00,0.00,99.90,901198,32,19986,-72
2020-01-23 13:07:35,0.00,0.00,0.00,99.90,901320,33,19945,-70
2020-01-23 13:08:05,0.00,0.00,0.00,99.90,901893,32,19954,-71
2020-01-23 13:08:36,0.00,0.00,0.00,99.90,904656,32,19955,-70
2020-01-23 13:09:07,-0.10,-0.10,-0.10,99.90,904507,32,20289,-72
2020-01-23 13:09:38,-0.10,-0.10,-0.10,99.90,901545,32,19991,-70
2020-01-23 13:10:09,-0.10,-0.10,-0.10,99.90,898282,33,19931,-71
2020-01-23 13:10:39,-0.10,-0.10,-0.10,99.90,898080,33,19931,-71
2020-01-23 13:11:10,-0.10,-0.10,-0.10,99.90,898821,33,19942,-71
2020-01-23 13:11:41,-0.10,-0.10,-0.10,99.90,898103,33,19969,-70
2020-01-23 13:12:12,-0.10,-0.10,-0.10,99.90,898976,32,19935,-70
2020-01-23 13:12:43,-0.10,-0.10,-0.10,99.90,901631,32,19991,-71
2020-01-23 13:13:13,0.00,0.00,0.00,99.90,901506,32,19927,-70
2020-01-23 13:13:44,0.00,0.00,0.00,99.90,904407,32,19944,-69
2020-01-23 13:14:15,0.00,0.00,0.00,99.90,901859,32,20327,-71
2020-01-23 13:14:46,0.00,0.00,0.00,99.90,901630,32,19939,-71
2020-01-23 13:15:17,0.00,0.00,0.00,99.90,898535,33,19962,-70
2020-01-23 13:15:48,0.00,0.00,0.00,99.90,898542,33,19939,-70
2020-01-23 13:16:18,0.00,0.00,0.00,99.90,898585,32,19935,-71
2020-01-23 13:16:49,0.00,0.00,0.00,99.90,901600,32,20330,-70
2020-01-23 13:17:20,0.00,0.00,0.00,99.90,898743,32,20021,-71
2020-01-23 13:17:51,0.00,0.00,0.00,99.90,898161,33,19982,-70
2020-01-23 13:18:21,0.10,0.10,0.10,99.90,898453,33,19969,-69
2020-01-23 13:18:52,0.10,0.10,0.10,99.90,898789,32,19935,-71
2020-01-23 13:19:23,0.10,0.10,0.10,99.90,898431,33,19991,-72
2020-01-23 13:19:54,0.10,0.10,0.10,99.90,901246,33,20029,-71
2020-01-23 13:20:25,0.20,0.20,0.20,99.90,901579,32,20309,-71
2020-01-23 13:20:55,0.10,0.10,0.10,99.90,898249,33,19944,-70
2020-01-23 13:21:26,0.10,0.10,0.10,99.90,898625,33,20320,-72
2020-01-23 13:21:57,0.10,0.10,0.10,99.90,898493,33,19990,-70
2020-01-23 13:22:28,0.10,0.10,0.10,99.90,898566,32,20238,-71
2020-01-23 13:22:59,0.00,0.00,0.00,99.90,898471,33,19946,-70
2020-01-23 13:23:29,0.00,0.00,0.00,99.90,895714,33,19965,-70
2020-01-23 13:24:00,0.00,0.00,0.00,99.90,898308,33,20347,-72
2020-01-23 13:24:31,0.00,0.00,0.00,99.90,895186,33,20046,-71
2020-01-23 13:25:02,0.00,0.00,0.00,99.90,898817,32,19967,-71
2020-01-23 13:25:32,-0.10,-0.10,-0.10,99.90,898608,33,19995,-68
2020-01-23 13:26:03,0.00,0.00,0.00,99.90,898489,33,19984,-69
2020-01-23 13:26:34,-0.10,-0.10,-0.10,99.90,901603,32,19931,-69
2020-01-23 13:27:05,-0.10,-0.10,-0.10,99.90,898483,32,19947,-72
2020-01-23 13:27:36,-0.20,-0.20,-0.20,99.90,901600,32,19935,-72
2020-01-23 13:28:06,-0.20,-0.20,-0.20,99.90,897981,33,19935,-72
2020-01-23 13:28:37,-0.20,-0.20,-0.20,99.90,898363,33,20293,-71
2020-01-23 13:29:08,-0.10,-0.10,-0.10,99.90,901644,32,19947,-72
2020-01-23 13:29:39,-0.10,-0.10,-0.10,99.90,901351,32,20333,-74
2020-01-23 13:30:10,-0.10,-0.10,-0.10,99.90,900882,33,19930,-73
2020-01-23 13:30:41,-0.10,-0.10,-0.10,99.90,901503,32,19934,-73
2020-01-23 13:31:11,-0.10,-0.10,-0.10,99.90,895096,33,19940,-72
2020-01-23 13:31:42,-0.10,-0.10,-0.10,99.90,892679,33,19992,-72
2020-01-23 13:32:17,-0.10,-0.10,-0.10,99.90,895490,33,19944,-72
2020-01-23 13:32:48,0.00,0.00,0.00,99.90,892949,33,19940,-72
2020-01-23 13:33:19,0.00,0.00,0.00,99.90,896185,33,19959,-71
2020-01-23 13:33:50,0.00,0.00,0.00,99.90,895552,33,20356,-71
2020-01-23 13:34:20,0.10,0.10,0.10,99.90,895155,33,19989,-70
2020-01-23 13:34:51,0.10,0.10,0.10,99.90,894805,33,19989,-71
2020-01-23 13:35:22,0.10,0.10,0.10,99.90,893496,33,19940,-72
2020-01-23 13:35:53,0.10,0.10,0.10,99.90,895442,33,20020,-72
2020-01-23 13:36:24,0.10,0.10,0.10,99.90,895900,33,19946,-68
2020-01-23 13:36:54,0.10,0.10,0.10,99.90,897201,33,19935,-69
2020-01-23 13:37:25,0.10,0.10,0.10,99.90,898500,33,20414,-71
2020-01-23 13:37:56,0.10,0.10,0.10,99.90,898435,33,19950,-71
2020-01-23 13:38:27,0.10,0.10,0.10,99.90,901618,32,19974,-71
2020-01-23 13:38:58,0.10,0.10,0.10,99.90,901315,32,20256,-70
2020-01-23 13:39:28,0.20,0.20,0.20,99.90,898192,33,19966,-70
2020-01-23 13:39:59,0.20,0.20,0.20,99.90,895277,33,19950,-70
2020-01-23 13:40:30,0.20,0.20,0.20,99.90,895382,33,20340,-71
2020-01-23 13:41:01,0.10,0.10,0.10,99.90,895610,33,19951,-70
2020-01-23 13:41:31,0.10,0.10,0.10,99.90,895548,33,20258,-70
2020-01-23 13:42:02,0.10,0.10,0.10,99.90,895332,33,19940,-71
2020-01-23 13:42:33,0.10,0.10,0.10,99.90,889276,33,19975,-70
2020-01-23 13:43:04,0.10,0.10,0.10,99.90,889740,33,19992,-70
2020-01-23 13:43:35,0.10,0.10,0.10,99.90,895433,33,19935,-70
2020-01-23 13:44:05,0.10,0.10,0.10,99.90,895583,33,19928,-72
2020-01-23 13:44:36,0.10,0.10,0.10,99.90,898025,33,19935,-71
2020-01-23 13:45:07,0.20,0.20,0.20,99.90,895066,33,19947,-73
2020-01-23 13:45:38,0.10,0.10,0.10,99.90,892698,33,19970,-72
2020-01-23 13:46:09,0.20,0.20,0.20,99.90,895109,33,19962,-70
2020-01-23 13:46:39,0.20,0.20,0.20,99.90,892573,33,19939,-70
2020-01-23 13:47:10,0.30,0.30,0.30,99.90,895188,33,19982,-69
2020-01-23 13:47:41,0.30,0.30,0.30,99.90,895549,33,20003,-70
2020-01-23 13:48:12,0.30,0.30,0.30,99.90,898645,33,19954,-71
2020-01-23 13:48:42,0.40,0.40,0.40,99.90,901515,33,19943,-70
2020-01-23 13:49:13,0.40,0.40,0.40,99.90,901804,32,19941,-69
2020-01-23 13:49:44,0.40,0.40,0.40,99.90,904518,32,19952,-71
2020-01-23 13:50:15,0.40,0.40,0.40,99.90,904571,32,19981,-68
2020-01-23 13:50:46,0.30,0.30,0.30,99.90,903258,32,19934,-71
2020-01-23 13:51:17,0.30,0.30,0.30,99.90,898365,33,20047,-69
2020-01-23 13:51:49,0.30,0.30,0.30,99.90,901418,33,19943,-69
2020-01-23 13:52:23,0.30,0.30,0.30,99.90,898442,33,20007,-71
2020-01-23 13:52:54,0.30,0.30,0.30,99.90,898019,33,20353,-70
2020-01-23 13:53:25,0.30,0.30,0.30,99.90,898346,33,19928,-70
2020-01-23 13:53:55,0.30,0.30,0.30,99.90,898862,33,19931,-70
2020-01-23 13:54:26,0.20,0.20,0.20,99.90,898539,33,19955,-71
2020-01-23 13:54:57,0.20,0.20,0.20,99.90,898024,33,20027,-69
2020-01-23 13:55:28,0.20,0.20,0.20,99.90,895151,33,20302,-70
2020-01-23 13:55:59,0.30,0.30,0.30,99.90,895555,33,19955,-70
2020-01-23 13:56:30,0.30,0.30,0.30,99.90,898305,33,19952,-72
2020-01-23 13:57:01,0.20,0.20,0.20,99.90,901610,32,19954,-70
2020-01-23 13:57:32,0.20,0.20,0.20,99.90,901204,32,20374,-72
2020-01-23 13:58:02,0.20,0.20,0.20,99.90,901562,33,19949,-72
2020-01-23 13:58:34,0.20,0.20,0.20,99.90,901477,33,20006,-72
2020-01-23 13:59:04,0.20,0.20,0.20,99.90,901440,33,19974,-71
2020-01-23 13:59:35,0.20,0.20,0.20,99.90,901674,32,19949,-71
2020-01-23 14:00:06,0.10,0.10,0.10,99.90,903607,32,19931,-70
2020-01-23 14:00:43,0.10,0.10,0.10,99.90,900999,33,19940,-70
2020-01-23 14:01:14,0.10,0.10,0.10,99.90,898436,33,20112,-70
2020-01-23 14:01:45,0.10,0.10,0.10,99.90,898177,33,19927,-69
2020-01-23 14:02:15,0.00,0.00,0.00,99.90,899188,33,20390,-69
2020-01-23 14:02:46,0.00,0.00,0.00,99.90,901447,33,19935,-72
2020-01-23 14:03:17,0.00,0.00,0.00,99.90,901717,32,20364,-70
2020-01-23 14:03:48,0.00,0.00,0.00,99.90,901366,33,19945,-70
2020-01-23 14:04:19,0.00,0.00,0.00,99.90,898312,33,19927,-74
2020-01-23 14:04:49,0.00,0.00,0.00,99.90,895153,33,20322,-71
2020-01-23 14:05:20,0.10,0.10,0.10,99.90,895567,33,19963,-71
2020-01-23 14:05:51,0.00,0.00,0.00,99.90,897931,33,19927,-71
2020-01-23 14:06:22,0.00,0.00,0.00,99.90,895650,33,20345,-72
2020-01-23 14:06:53,0.00,0.00,0.00,99.90,889193,33,19932,-72
2020-01-23 14:07:24,0.00,0.00,0.00,99.90,892431,33,20054,-71
2020-01-23 14:07:55,0.00,0.00,0.00,99.90,892656,33,20317,-70
2020-01-23 14:08:25,0.00,0.00,0.00,99.90,895245,33,19950,-71
2020-01-23 14:08:56,0.00,0.00,0.00,99.90,892441,33,20344,-69
2020-01-23 14:09:27,0.00,0.00,0.00,99.90,895384,33,19928,-70
2020-01-23 14:09:58,-0.10,-0.10,-0.10,99.90,892460,33,19948,-71
2020-01-23 14:10:29,-0.10,-0.10,-0.10,99.90,892976,33,19936,-73
2020-01-23 14:11:00,-0.10,-0.10,-0.10,99.90,890525,33,19933,-70
2020-01-23 14:11:31,-0.10,-0.10,-0.10,99.90,894226,33,20324,-70
2020-01-23 14:12:02,-0.10,-0.10,-0.10,99.90,896853,33,19954,-70
2020-01-23 14:12:32,0.00,0.00,0.00,99.90,893454,33,20306,-72
2020-01-23 14:13:03,0.00,0.00,0.00,99.90,895781,33,19940,-69
2020-01-23 14:13:34,0.00,0.00,0.00,99.90,896098,33,19935,-70
2020-01-23 14:14:05,0.10,0.10,0.10,99.90,896135,32,20361,-71
2020-01-23 14:14:35,0.10,0.10,0.10,99.90,902059,32,20022,-70
2020-01-23 14:15:06,0.20,0.20,0.20,99.90,901813,32,19966,-70
2020-01-23 14:15:37,0.20,0.20,0.20,99.90,898962,33,19928,-71
2020-01-23 14:16:08,0.20,0.20,0.20,99.90,895938,33,19935,-71
2020-01-23 14:16:39,0.20,0.20,0.20,99.90,898708,33,20308,-70
2020-01-23 14:17:09,0.20,0.20,0.20,99.90,899319,32,20010,-74
2020-01-23 14:17:40,0.20,0.20,0.20,99.90,902234,32,20435,-71
2020-01-23 14:18:11,0.20,0.20,0.20,99.90,902110,32,19930,-71
2020-01-23 14:18:42,0.30,0.30,0.30,99.90,902030,32,19967,-71
2020-01-23 14:19:12,0.30,0.30,0.30,99.90,902773,32,19972,-72
2020-01-23 14:19:43,0.30,0.30,0.30,99.90,898516,33,19932,-71
2020-01-23 14:20:14,0.40,0.40,0.40,99.90,898669,33,19931,-69
2020-01-23 14:20:45,0.40,0.40,0.40,99.90,894578,33,20395,-70
2020-01-23 14:21:16,0.30,0.30,0.30,99.90,896175,32,20328,-73
2020-01-23 14:21:46,0.40,0.40,0.40,99.90,895944,33,20279,-71
2020-01-23 14:22:17,0.40,0.40,0.40,99.90,898686,33,19936,-71
2020-01-23 14:22:48,0.40,0.40,0.40,99.90,895841,33,19944,-70
2020-01-23 14:23:19,0.40,0.40,0.40,99.90,898915,33,20316,-72
2020-01-23 14:23:50,0.40,0.40,0.40,99.90,895186,33,19976,-70
2020-01-23 14:24:21,0.50,0.50,0.50,99.90,892578,33,19944,-72
2020-01-23 14:24:51,0.40,0.40,0.40,99.90,899184,32,19993,-71
2020-01-23 14:25:22,0.40,0.40,0.40,99.90,898925,33,20353,-72
2020-01-23 14:25:53,0.40,0.40,0.40,99.90,899055,33,20012,-71
2020-01-23 14:26:24,0.40,0.40,0.40,99.90,899011,33,19970,-71
2020-01-23 14:26:55,0.40,0.40,0.40,99.90,898811,33,19941,-72
2020-01-23 14:27:26,0.40,0.40,0.40,99.90,899214,32,20340,-71
2020-01-23 14:27:56,0.30,0.30,0.30,99.90,902218,32,19959,-72
2020-01-23 14:28:27,0.30,0.30,0.30,99.90,902142,32,19927,-71
2020-01-23 14:28:58,0.30,0.30,0.30,99.90,898890,33,19931,-71
2020-01-23 14:29:29,0.30,0.30,0.30,99.90,898958,33,19991,-71
2020-01-23 14:29:59,0.30,0.30,0.30,99.90,901053,33,20343,-71
2020-01-23 14:30:30,0.30,0.30,0.30,99.90,902354,32,19935,-71
2020-01-23 14:31:01,0.30,0.30,0.30,99.90,901103,32,20300,-70
2020-01-23 14:31:32,0.30,0.30,0.30,99.90,904819,32,19945,-70
2020-01-23 14:32:10,0.40,0.40,0.40,99.90,905104,32,20347,-71
2020-01-23 14:32:41,0.40,0.40,0.40,99.90,901978,32,20295,-73
2020-01-23 14:33:13,0.40,0.40,0.40,99.90,900180,32,19987,-73
2020-01-23 14:33:44,0.40,0.40,0.40,99.90,901789,32,19939,-71
2020-01-23 14:34:15,0.40,0.40,0.40,99.90,902175,32,19931,-71
2020-01-23 14:34:45,0.40,0.40,0.40,99.90,904989,32,19988,-71
2020-01-23 14:35:22,0.40,0.40,0.40,99.90,901910,32,19946,-71
2020-01-23 14:35:53,0.30,0.30,0.30,99.90,899203,33,19973,-71
2020-01-23 14:36:24,0.40,0.40,0.40,99.90,895903,33,20253,-72
2020-01-23 14:36:55,0.40,0.40,0.40,99.90,893639,33,19943,-70
2020-01-23 14:37:25,0.40,0.40,0.40,99.90,895972,33,19954,-68
2020-01-23 14:37:57,0.40,0.40,0.40,99.90,896220,32,20410,-72
2020-01-23 14:38:28,0.40,0.40,0.40,99.90,898508,33,19994,-74
2020-01-23 14:38:59,0.40,0.40,0.40,99.90,895730,33,19937,-72
2020-01-23 14:39:30,0.40,0.40,0.40,99.90,892828,33,20352,-70
2020-01-23 14:40:07,0.30,0.30,0.30,99.90,893255,33,19991,-69
2020-01-23 14:40:50,0.30,0.30,0.30,99.90,896721,33,19935,-71
2020-01-23 14:41:24,0.30,0.30,0.30,99.90,901120,32,19927,-70
2020-01-23 14:41:57,0.40,0.40,0.40,99.90,901159,32,19949,-69
2020-01-23 14:42:28,0.30,0.30,0.30,99.90,900702,33,19954,-70
2020-01-23 14:43:03,0.30,0.30,0.30,99.90,895437,33,19932,-71
2020-01-23 14:43:34,0.30,0.30,0.30,99.90,896688,33,20374,-70
2020-01-23 14:44:05,0.30,0.30,0.30,99.90,896742,33,19973,-71
2020-01-23 14:44:35,0.30,0.30,0.30,99.90,896736,33,20309,-71
2020-01-23 14:45:06,0.30,0.30,0.30,99.90,898845,33,19955,-71
2020-01-23 14:45:37,0.30,0.30,0.30,99.90,898895,33,20030,-74
2020-01-23 14:46:08,0.40,0.40,0.40,99.90,899144,32,19995,-72
2020-01-23 14:46:38,0.30,0.30,0.30,99.90,898499,33,19970,-72
2020-01-23 14:47:09,0.30,0.30,0.30,99.90,895966,33,19955,-72
2020-01-23 14:47:40,0.40,0.40,0.40,99.90,896118,33,20385,-72
2020-01-23 14:48:12,0.40,0.40,0.40,99.90,898996,32,19946,-70
2020-01-23 14:48:42,0.40,0.40,0.40,99.90,898788,33,20296,-74
2020-01-23 14:49:13,0.40,0.40,0.40,99.90,896052,33,19994,-75
2020-01-23 14:49:44,0.40,0.40,0.40,99.90,895738,33,19936,-72
2020-01-23 14:50:27,0.40,0.40,0.40,99.90,895854,33,20341,-73
2020-01-23 14:50:58,0.40,0.40,0.40,99.90,897160,33,19955,-75
2020-01-23 14:51:29,0.40,0.40,0.40,99.90,892863,33,19932,-72
2020-01-23 14:51:59,0.40,0.40,0.40,99.90,894166,33,19951,-74
2020-01-23 14:52:30,0.40,0.40,0.40,99.90,893017,33,19951,-71
2020-01-23 14:53:11,0.40,0.40,0.40,99.90,895990,32,19946,-71
2020-01-23 14:53:43,0.40,0.40,0.40,99.90,901625,33,19932,-71
2020-01-23 14:54:14,0.40,0.40,0.40,99.90,901725,32,19931,-72
2020-01-23 14:54:44,0.40,0.40,0.40,99.90,901949,32,19927,-71
2020-01-23 14:55:15,0.50,0.50,0.50,99.90,900177,32,19936,-71
2020-01-23 14:55:46,0.50,0.50,0.50,99.90,898626,33,19931,-71
2020-01-23 14:56:17,0.50,0.50,0.50,99.90,898875,33,20263,-71
2020-01-23 14:56:48,0.40,0.40,0.40,99.90,898825,33,19932,-73
2020-01-23 14:57:18,0.50,0.50,0.50,99.90,901455,32,19980,-71
2020-01-23 14:57:49,0.40,0.40,0.40,99.90,901651,32,19947,-70
2020-01-23 14:58:21,0.50,0.50,0.50,99.90,898824,33,19967,-71
2020-01-23 14:58:52,0.50,0.50,0.50,99.90,898800,32,20297,-70
2020-01-23 14:59:22,0.50,0.50,0.50,99.90,899034,33,19990,-69
2020-01-23 14:59:53,0.50,0.50,0.50,99.90,898571,33,19973,-71
2020-01-23 15:00:24,0.50,0.50,0.50,99.90,898882,32,19949,-70
2020-01-23 15:00:56,0.50,0.50,0.50,99.90,902631,32,20003,-71
2020-01-23 15:01:28,0.50,0.50,0.50,99.90,901947,32,19946,-71
2020-01-23 15:01:59,0.50,0.50,0.50,99.90,901552,32,19965,-71
2020-01-23 15:02:29,0.50,0.50,0.50,99.90,901098,32,20255,-71
2020-01-23 15:03:00,0.50,0.50,0.50,99.90,902014,32,20327,-70
2020-01-23 15:03:31,0.50,0.50,0.50,99.90,901650,32,19941,-72
2020-01-23 15:04:02,0.50,0.50,0.50,99.90,892732,33,19960,-69
2020-01-23 15:04:32,0.50,0.50,0.50,99.90,898814,33,19950,-71
2020-01-23 15:05:03,0.50,0.50,0.50,99.90,898848,32,19942,-71
2020-01-23 15:05:34,0.50,0.50,0.50,99.90,901650,32,20329,-71
2020-01-23 15:06:13,0.50,0.50,0.50,99.90,902079,32,19942,-72
2020-01-23 15:06:45,0.50,0.50,0.50,99.90,899306,33,19935,-71
2020-01-23 15:07:16,0.50,0.50,0.50,99.90,898467,33,19955,-71
2020-01-23 15:07:47,0.40,0.40,0.40,99.90,898588,33,19987,-70
2020-01-23 15:08:23,0.40,0.40,0.40,99.90,893592,33,19998,-71
2020-01-23 15:08:54,0.50,0.50,0.50,99.90,895881,33,19940,-72
2020-01-23 15:09:47,0.40,0.40,0.40,99.90,899366,33,19936,-73
2020-01-23 15:10:18,0.40,0.40,0.40,99.90,899970,32,19927,-72
2020-01-23 15:10:49,0.50,0.50,0.50,99.90,907634,32,20310,-70
2020-01-23 15:11:20,0.50,0.50,0.50,99.90,908044,32,19926,-70
2020-01-23 15:11:51,0.40,0.40,0.40,99.90,904607,32,19945,-72
2020-01-23 15:12:28,0.50,0.50,0.50,99.90,901924,32,19969,-70
2020-01-23 15:12:59,0.50,0.50,0.50,99.90,901839,32,19946,-71
2020-01-23 15:13:31,0.40,0.40,0.40,99.90,896684,33,19936,-72
2020-01-23 15:14:28,0.40,0.40,0.40,99.90,898704,33,20309,-72
2020-01-23 15:14:58,0.40,0.40,0.40,99.90,899314,32,19950,-71
2020-01-23 15:15:29,0.50,0.50,0.50,99.90,901610,32,19953,-70
2020-01-23 15:16:00,0.50,0.50,0.50,99.90,901321,33,19935,-71
2020-01-23 15:16:31,0.50,0.50,0.50,99.90,898533,33,20366,-70
2020-01-23 15:17:02,0.50,0.50,0.50,99.90,898508,32,19940,-72
2020-01-23 15:17:32,0.50,0.50,0.50,99.90,901603,32,19946,-72
2020-01-23 15:18:03,0.50,0.50,0.50,99.90,898268,33,19931,-71
2020-01-23 15:18:34,0.50,0.50,0.50,99.90,898994,32,19977,-72
2020-01-23 15:19:05,0.50,0.50,0.50,99.90,899033,32,20226,-74
2020-01-23 15:19:35,0.50,0.50,0.50,99.90,899268,32,19979,-72
2020-01-23 15:20:06,0.50,0.50,0.50,99.90,904722,32,20381,-73
2020-01-23 15:20:37,0.50,0.50,0.50,99.90,898676,33,20022,-71
2020-01-23 15:21:08,0.50,0.50,0.50,99.90,898825,32,20191,-74
2020-01-23 15:21:39,0.50,0.50,0.50,99.90,895716,33,20028,-72
2020-01-23 15:22:09,0.50,0.50,0.50,99.90,899293,32,20284,-71
2020-01-23 15:22:40,0.50,0.50,0.50,99.90,905028,32,19939,-71
2020-01-23 15:23:11,0.50,0.50,0.50,99.90,901887,32,19947,-70
2020-01-23 15:23:42,0.50,0.50,0.50,99.90,901285,33,19931,-71
2020-01-23 15:24:13,0.50,0.50,0.50,99.90,898396,33,20345,-71
2020-01-23 15:24:43,0.50,0.50,0.50,99.90,899073,33,19942,-71
2020-01-23 15:25:14,0.50,0.50,0.50,99.90,898990,32,19954,-71
2020-01-23 15:25:45,0.50,0.50,0.50,99.90,901556,32,20343,-70
2020-01-23 15:26:16,0.50,0.50,0.50,99.90,901949,32,19926,-70
2020-01-23 15:26:48,0.50,0.50,0.50,99.90,898603,33,19951,-72
2020-01-23 15:27:19,0.50,0.50,0.50,99.90,892497,33,20000,-72
2020-01-23 15:27:50,0.50,0.50,0.50,99.90,892745,33,19932,-72
2020-01-23 15:28:20,0.50,0.50,0.50,99.90,889824,33,19971,-71
2020-01-23 15:28:52,0.40,0.40,0.40,99.90,889474,33,20294,-72
2020-01-23 15:29:22,0.50,0.50,0.50,99.90,893513,33,20328,-74
2020-01-23 15:29:53,0.40,0.40,0.40,99.90,901764,32,19932,-72
2020-01-23 15:30:24,0.40,0.40,0.40,99.90,904568,32,19934,-73
2020-01-23 15:30:55,0.50,0.50,0.50,99.90,901770,32,19946,-70
2020-01-23 15:31:26,0.50,0.50,0.50,99.90,901845,32,19998,-71
2020-01-23 15:31:58,0.50,0.50,0.50,99.90,895712,33,19954,-70
2020-01-23 15:32:28,0.50,0.50,0.50,99.90,892272,33,19956,-70
2020-01-23 15:32:59,0.50,0.50,0.50,99.90,892475,33,19932,-71
2020-01-23 15:33:31,0.40,0.40,0.40,99.90,892576,33,19946,-71
2020-01-23 15:34:02,0.40,0.40,0.40,99.90,893149,33,19936,-72
2020-01-23 15:34:32,0.40,0.40,0.40,99.90,895875,33,19948,-71
2020-01-23 15:35:03,0.40,0.40,0.40,99.90,892852,33,19932,-71
2020-01-23 15:35:34,0.40,0.40,0.40,99.90,892869,33,19932,-73
2020-01-23 15:36:05,0.30,0.30,0.30,99.90,895655,33,19952,-72
2020-01-23 15:36:36,0.20,0.20,0.20,99.90,898877,32,19995,-72
2020-01-23 15:37:06,0.20,0.20,0.20,99.90,898384,33,19974,-71
2020-01-23 15:37:38,0.30,0.30,0.30,99.90,898177,33,19985,-73
2020-01-23 15:38:09,0.20,0.20,0.20,99.90,895618,33,19932,-70
2020-01-23 15:38:40,0.20,0.20,0.20,99.90,896176,32,19936,-72
2020-01-23 15:39:10,0.10,0.10,0.10,99.90,901833,32,20747,-73
2020-01-23 15:39:42,0.20,0.20,0.20,99.90,901483,32,19969,-71
2020-01-23 15:40:13,0.10,0.10,0.10,99.90,898829,33,20336,-71
2020-01-23 15:40:44,0.10,0.10,0.10,99.90,898750,33,19947,-74
2020-01-23 15:41:15,0.10,0.10,0.10,99.90,898649,32,19939,-73
2020-01-23 15:41:46,0.10,0.10,0.10,99.90,899335,32,19947,-71
2020-01-23 15:42:17,0.00,0.00,0.00,99.90,898405,33,19946,-73
2020-01-23 15:42:48,0.00,0.00,0.00,99.90,895130,33,19954,-73
2020-01-23 15:43:19,0.00,0.00,0.00,99.90,889076,33,19932,-74
2020-01-23 15:43:50,0.00,0.00,0.00,99.90,892888,33,19991,-70
2020-01-23 15:44:22,0.00,0.00,0.00,99.90,892686,33,19999,-71
2020-01-23 15:44:52,0.10,0.10,0.10,99.90,889942,33,20161,-72
2020-01-23 15:45:23,0.10,0.10,0.10,99.90,895625,33,20005,-73
2020-01-23 15:45:54,0.10,0.10,0.10,99.90,892925,33,19946,-73
2020-01-23 15:46:25,0.10,0.10,0.10,99.90,893017,33,19987,-71
2020-01-23 15:46:56,0.10,0.10,0.10,99.90,898689,32,19975,-73
2020-01-23 15:47:27,0.10,0.10,0.10,99.90,900209,32,19959,-72
2020-01-23 15:47:57,0.10,0.10,0.10,99.90,904589,32,19943,-73
2020-01-23 15:48:28,0.10,0.10,0.10,99.90,901508,32,20347,-71
2020-01-23 15:49:03,0.00,0.00,0.00,99.90,897109,33,19943,-71
2020-01-23 15:49:39,0.00,0.00,0.00,99.90,900518,32,19953,-71
2020-01-23 15:50:15,0.00,0.00,0.00,99.90,897451,33,19995,-74
2020-01-23 15:50:50,0.00,0.00,0.00,99.90,897317,33,19943,-73
2020-01-23 15:51:21,0.00,0.00,0.00,99.90,901514,32,19934,-71
2020-01-23 15:51:52,0.10,0.10,0.10,99.90,901964,32,19969,-71
2020-01-23 15:52:23,0.10,0.10,0.10,99.90,899009,32,19935,-72
2020-01-23 15:52:54,0.10,0.10,0.10,99.90,898319,33,20341,-70
2020-01-23 15:53:25,0.10,0.10,0.10,99.90,895148,33,20011,-70
2020-01-23 15:53:56,0.10,0.10,0.10,99.90,890357,33,20376,-71
2020-01-23 15:54:27,0.10,0.10,0.10,99.90,892378,33,19928,-70
2020-01-23 15:54:57,0.10,0.10,0.10,99.90,900560,32,20371,-72
2020-01-23 15:55:28,0.20,0.20,0.20,99.90,900093,33,19952,-72
2020-01-23 15:55:59,0.10,0.10,0.10,99.90,898834,32,19951,-72
2020-01-23 15:56:30,0.10,0.10,0.10,99.90,901539,32,19994,-72
2020-01-23 15:57:01,0.10,0.10,0.10,99.90,901727,32,19939,-70
2020-01-23 15:57:32,0.10,0.10,0.10,99.90,904481,32,20085,-70
2020-01-23 15:58:03,0.10,0.10,0.10,99.90,905667,32,19942,-71
2020-01-23 15:58:34,0.20,0.20,0.20,99.90,902960,32,20258,-72
2020-01-23 15:59:05,0.20,0.20,0.20,99.90,900112,33,20246,-70
2020-01-23 15:59:36,0.20,0.20,0.20,99.90,898400,33,19952,-70
2020-01-23 16:00:08,0.20,0.20,0.20,99.90,899966,32,20305,-71
2020-01-23 16:00:38,0.20,0.20,0.20,99.90,900309,32,20467,-72
2020-01-23 16:01:09,0.20,0.20,0.20,99.90,898515,32,19947,-71
2020-01-23 16:01:40,0.30,0.30,0.30,99.90,903353,32,20364,-71
2020-01-23 16:02:11,0.30,0.30,0.30,99.90,899851,32,19970,-73
2020-01-23 16:02:42,0.30,0.30,0.30,99.90,901026,32,20321,-73
2020-01-23 16:03:14,0.30,0.30,0.30,99.90,904011,32,19968,-73
2020-01-23 16:03:46,0.30,0.30,0.30,99.90,899330,32,19935,-72
2020-01-23 16:04:17,0.20,0.20,0.20,99.90,899461,32,19956,-71
2020-01-23 16:04:48,0.30,0.30,0.30,99.90,902886,32,19954,-70
2020-01-23 16:05:19,0.30,0.30,0.30,99.90,903573,32,19990,-71
2020-01-23 16:05:50,0.20,0.20,0.20,99.90,896321,33,19936,-71
2020-01-23 16:06:20,0.20,0.20,0.20,99.90,901261,32,19953,-70
2020-01-23 16:06:51,0.30,0.30,0.30,99.90,898170,32,20418,-70
2020-01-23 16:07:22,0.20,0.20,0.20,99.90,895521,33,19936,-71
2020-01-23 16:07:53,0.30,0.30,0.30,99.90,900171,32,19950,-70
2020-01-23 16:08:24,0.30,0.30,0.30,99.90,896656,33,19959,-70
2020-01-23 16:08:55,0.30,0.30,0.30,99.90,896890,33,19960,-72
2020-01-23 16:09:27,0.30,0.30,0.30,99.90,896261,33,19951,-71
2020-01-23 16:10:10,0.20,0.20,0.20,99.90,896852,33,20363,-70
2020-01-23 16:10:41,0.20,0.20,0.20,99.90,899033,32,19927,-70
2020-01-23 16:11:33,0.20,0.20,0.20,99.90,903126,32,20317,-70
2020-01-23 16:12:17,0.20,0.20,0.20,99.90,901113,32,19980,-72
2020-01-23 16:13:01,0.20,0.20,0.20,99.90,898248,33,19953,-71
2020-01-23 16:13:32,0.20,0.20,0.20,99.90,901596,32,19973,-70
2020-01-23 16:14:18,0.20,0.20,0.20,99.90,901928,32,19953,-71
2020-01-23 16:14:50,0.20,0.20,0.20,99.90,905823,32,19938,-70
2020-01-23 16:15:21,0.20,0.20,0.20,99.90,904417,32,20257,-71
2020-01-23 16:16:12,0.20,0.20,0.20,99.90,902131,32,19994,-71
2020-01-23 16:16:55,0.20,0.20,0.20,99.90,903157,32,19935,-72
2020-01-23 16:17:26,0.20,0.20,0.20,99.90,904485,32,20410,-69
2020-01-23 16:17:57,0.30,0.30,0.30,99.90,902971,32,20227,-72
2020-01-23 16:18:28,0.30,0.30,0.30,99.90,894295,33,19966,-70
2020-01-23 16:18:59,0.30,0.30,0.30,99.90,891987,33,20003,-71
2020-01-23 16:19:30,0.30,0.30,0.30,99.90,895419,33,19995,-70
2020-01-23 16:20:01,0.30,0.30,0.30,99.90,895055,33,19953,-73
2020-01-23 16:20:32,0.30,0.30,0.30,99.90,894231,33,19931,-71
2020-01-23 16:21:03,0.30,0.30,0.30,99.90,893062,32,19936,-73
2020-01-23 16:21:34,0.30,0.30,0.30,99.90,900167,32,19935,-72
2020-01-23 16:22:05,0.30,0.30,0.30,99.90,898791,33,19946,-72
2020-01-23 16:22:36,0.30,0.30,0.30,99.90,900390,32,19998,-71
2020-01-23 16:23:06,0.30,0.30,0.30,99.90,902093,32,20497,-71
2020-01-23 16:23:37,0.30,0.30,0.30,99.90,898354,33,19982,-70
2020-01-23 16:24:08,0.30,0.30,0.30,99.90,898004,33,19951,-70
2020-01-23 16:24:40,0.30,0.30,0.30,99.90,895347,33,19955,-72
2020-01-23 16:25:11,0.30,0.30,0.30,99.90,900914,33,20292,-74
2020-01-23 16:25:42,0.30,0.30,0.30,99.90,903828,32,20307,-72
2020-01-23 16:26:13,0.30,0.30,0.30,99.90,903212,32,19993,-69
2020-01-23 16:26:44,0.30,0.30,0.30,99.90,903491,32,19949,-70
2020-01-23 16:27:15,0.30,0.30,0.30,99.90,902944,32,19947,-71
2020-01-23 16:27:46,0.30,0.30,0.30,99.90,900879,32,19965,-71
2020-01-23 16:28:16,0.30,0.30,0.30,99.90,896677,33,20388,-70
2020-01-23 16:28:47,0.30,0.30,0.30,99.90,898756,33,20284,-72
2020-01-23 16:29:19,0.30,0.30,0.30,99.90,898744,32,19943,-72
2020-01-23 16:29:52,0.30,0.30,0.30,99.90,899372,32,19989,-71
2020-01-23 16:30:23,0.30,0.30,0.30,99.90,904600,32,19947,-72
2020-01-23 16:30:54,0.30,0.30,0.30,99.90,906619,32,19935,-72
2020-01-23 16:31:25,0.30,0.30,0.30,99.90,900364,32,20371,-71
2020-01-23 16:31:56,0.30,0.30,0.30,99.90,903649,32,19994,-70
2020-01-23 16:32:27,0.30,0.30,0.30,99.90,903760,32,19998,-70
2020-01-23 16:32:58,0.30,0.30,0.30,99.90,902342,32,20316,-72
2020-01-23 16:33:29,0.30,0.30,0.30,99.90,903697,32,19953,-70
2020-01-23 16:34:00,0.30,0.30,0.30,99.90,902977,32,19950,-72
2020-01-23 16:34:31,0.30,0.30,0.30,99.90,904483,32,19959,-68
2020-01-23 16:35:01,0.30,0.30,0.30,99.90,902756,32,19973,-69
2020-01-23 16:35:33,0.30,0.30,0.30,99.90,901947,32,19939,-70
2020-01-23 16:36:04,0.40,0.40,0.40,99.90,900131,32,19947,-71
2020-01-23 16:36:35,0.30,0.30,0.30,99.90,899201,33,19965,-71
2020-01-23 16:37:06,0.30,0.30,0.30,99.90,896367,32,19983,-72
2020-01-23 16:37:37,0.30,0.30,0.30,99.90,898064,33,19939,-70
2020-01-23 16:38:08,0.30,0.30,0.30,99.90,899319,32,19947,-70
2020-01-23 16:38:39,0.40,0.40,0.40,99.90,897653,32,19931,-71
2020-01-23 16:39:10,0.40,0.40,0.40,99.90,902565,32,20300,-68
2020-01-23 16:39:41,0.40,0.40,0.40,99.90,903822,32,19939,-70
2020-01-23 16:40:12,0.40,0.40,0.40,99.90,900175,32,20088,-72
2020-01-23 16:40:43,0.40,0.40,0.40,99.90,895225,33,19948,-75
2020-01-23 16:41:14,0.40,0.40,0.40,99.90,897153,32,20087,-72
2020-01-23 16:41:46,0.40,0.40,0.40,99.90,896350,33,19947,-74
2020-01-23 16:42:17,0.40,0.40,0.40,99.90,897765,32,19936,-73
2020-01-23 16:42:48,0.40,0.40,0.40,99.90,900065,32,19947,-71
2020-01-23 16:43:18,0.40,0.40,0.40,99.90,898605,32,19932,-71
2020-01-23 16:43:49,0.40,0.40,0.40,99.90,901415,32,19935,-71
2020-01-23 16:44:20,0.40,0.40,0.40,99.90,901084,32,19954,-72
2020-01-23 16:44:51,0.50,0.50,0.50,99.90,901326,32,19951,-73
2020-01-23 16:45:22,0.50,0.50,0.50,99.90,902946,32,19935,-70
2020-01-23 16:45:53,0.50,0.50,0.50,99.90,900873,33,19927,-71
2020-01-23 16:46:24,0.40,0.40,0.40,99.90,903476,32,19954,-72
2020-01-23 16:46:55,0.40,0.40,0.40,99.90,904204,32,20006,-72
2020-01-23 16:47:26,0.40,0.40,0.40,99.90,904230,32,19994,-74
2020-01-23 16:47:57,0.40,0.40,0.40,99.90,898242,33,19942,-74
2020-01-23 16:48:28,0.40,0.40,0.40,99.90,897116,33,20408,-71
2020-01-23 16:48:59,0.40,0.40,0.40,99.90,896797,33,19955,-72
2020-01-23 16:49:30,0.40,0.40,0.40,99.90,900859,32,19942,-75
2020-01-23 16:50:01,0.40,0.40,0.40,99.90,903314,32,20284,-73
2020-01-23 16:50:32,0.40,0.40,0.40,99.90,899279,32,19947,-77
2020-01-23 16:51:03,0.40,0.40,0.40,99.90,895016,33,19932,-75
2020-01-23 16:51:34,0.30,0.30,0.30,99.90,893272,33,19943,-75
2020-01-23 16:52:05,0.30,0.30,0.30,99.90,894744,33,19947,-72
2020-01-23 16:52:36,0.30,0.30,0.30,99.90,894927,33,19951,-72
2020-01-23 16:53:07,0.30,0.30,0.30,99.90,894371,33,19935,-73
2020-01-23 16:53:38,0.30,0.30,0.30,99.90,892456,33,20082,-73
2020-01-23 16:54:09,0.30,0.30,0.30,99.90,892183,33,19940,-72
2020-01-23 16:54:40,0.30,0.30,0.30,99.90,898205,33,19939,-73
2020-01-23 16:55:15,0.30,0.30,0.30,99.90,901285,32,19940,-73
2020-01-23 16:55:46,0.30,0.30,0.30,99.90,898415,32,19954,-72
2020-01-23 16:56:17,0.30,0.30,0.30,99.90,893359,33,19937,-75
2020-01-23 16:56:48,0.20,0.20,0.20,99.90,894459,33,19932,-73
2020-01-23 16:57:19,0.20,0.20,0.20,99.90,899295,32,20521,-74
2020-01-23 16:57:50,0.20,0.20,0.20,99.90,901258,32,19966,-73
2020-01-23 16:58:21,0.20,0.20,0.20,99.90,897952,33,20005,-72
2020-01-23 16:58:52,0.20,0.20,0.20,99.90,896518,33,19954,-73
2020-01-23 16:59:23,0.20,0.20,0.20,99.90,896361,32,20023,-72
2020-01-23 16:59:54,0.20,0.20,0.20,99.90,898153,33,19943,-71
2020-01-23 17:00:25,0.20,0.20,0.20,99.90,895994,32,19944,-73
2020-01-23 17:00:58,0.20,0.20,0.20,99.90,900183,32,19957,-72
2020-01-23 17:01:29,0.20,0.20,0.20,99.90,901404,32,19943,-72
2020-01-23 17:02:00,0.20,0.20,0.20,99.90,903225,32,19942,-72
2020-01-23 17:02:31,0.20,0.20,0.20,99.90,900640,32,19990,-72
2020-01-23 17:03:02,0.20,0.20,0.20,99.90,900180,32,20060,-74
2020-01-23 17:03:33,0.20,0.20,0.20,99.90,899547,32,20022,-71
2020-01-23 17:04:04,0.20,0.20,0.20,99.90,901359,32,19945,-71
2020-01-23 17:04:34,0.20,0.20,0.20,99.90,902825,32,19954,-72
2020-01-23 17:05:05,0.20,0.20,0.20,99.90,898451,32,19965,-72
2020-01-23 17:05:37,0.20,0.20,0.20,99.90,897836,33,19986,-71
2020-01-23 17:06:23,0.20,0.20,0.20,99.90,895171,33,19938,-73
2020-01-23 17:06:54,0.20,0.20,0.20,99.90,893033,33,19983,-72
2020-01-23 17:07:25,0.20,0.20,0.20,99.90,894812,33,20050,-72
2020-01-23 17:08:00,0.20,0.20,0.20,99.90,894680,33,19936,-71
2020-01-23 17:08:31,0.20,0.20,0.20,99.90,895462,33,20026,-72
2020-01-23 17:09:03,0.20,0.20,0.20,99.90,890309,33,19983,-72
2020-01-23 17:09:44,0.30,0.30,0.30,99.90,894526,33,19928,-71
2020-01-23 17:10:15,0.20,0.20,0.20,99.90,899581,32,19979,-73
2020-01-23 17:10:46,0.20,0.20,0.20,99.90,900739,32,19931,-74
2020-01-23 17:11:17,0.20,0.20,0.20,99.90,903801,32,20382,-75
2020-01-23 17:11:48,0.20,0.20,0.20,99.90,900483,32,19961,-75
2020-01-23 17:12:19,0.20,0.20,0.20,99.90,896963,33,19939,-73
2020-01-23 17:12:50,0.20,0.20,0.20,99.90,895310,33,19954,-72
2020-01-23 17:13:22,0.20,0.20,0.20,99.90,898472,32,19958,-75
2020-01-23 17:13:53,0.30,0.30,0.30,99.90,901146,32,19951,-72
2020-01-23 17:14:31,0.30,0.30,0.30,99.90,901403,32,19958,-71
2020-01-23 17:15:27,0.20,0.20,0.20,99.90,894601,33,19960,-71
2020-01-23 17:16:24,0.20,0.20,0.20,99.90,896918,33,19966,-72
2020-01-23 17:16:58,0.20,0.20,0.20,99.90,897592,33,19967,-72
2020-01-23 17:17:54,0.30,0.30,0.30,99.90,898536,32,19994,-72
2020-01-23 17:18:48,0.20,0.20,0.20,99.90,903867,32,19954,-72
2020-01-23 17:19:39,0.30,0.30,0.30,99.90,901222,32,19953,-72
2020-01-23 17:20:17,0.30,0.30,0.30,99.90,902807,32,19930,-71
2020-01-23 17:21:11,0.30,0.30,0.30,99.90,902291,32,19931,-72
2020-01-23 17:21:54,0.30,0.30,0.30,99.90,903127,32,20024,-74
2020-01-23 17:22:25,0.30,0.30,0.30,99.90,898441,33,19954,-73
2020-01-23 17:23:02,0.30,0.30,0.30,99.90,896471,33,19927,-71
2020-01-23 17:23:33,0.30,0.30,0.30,99.90,896890,33,19936,-71
2020-01-23 17:24:06,0.30,0.30,0.30,99.90,898002,33,19951,-74
2020-01-23 17:24:37,0.30,0.30,0.30,99.90,894232,33,20300,-72
2020-01-23 17:25:08,0.30,0.30,0.30,99.90,897423,32,19950,-73
2020-01-23 17:25:38,0.30,0.30,0.30,99.90,898353,33,19943,-73
2020-01-23 17:26:09,0.30,0.30,0.30,99.90,892504,33,19940,-71
2020-01-23 17:26:40,0.30,0.30,0.30,99.90,898448,32,19977,-71
2020-01-23 17:27:11,0.30,0.30,0.30,99.90,897498,32,20337,-74
2020-01-23 17:27:42,0.30,0.30,0.30,99.90,896460,32,19959,-74
2020-01-23 17:28:13,0.30,0.30,0.30,99.90,898337,33,19946,-72
2020-01-23 17:28:44,0.30,0.30,0.30,99.90,895471,33,19943,-73
2020-01-23 17:29:15,0.30,0.30,0.30,99.90,898193,33,19956,-73
2020-01-23 17:29:45,0.30,0.30,0.30,99.90,901308,32,19955,-72
2020-01-23 17:30:19,0.30,0.30,0.30,99.90,902619,32,20336,-74
2020-01-23 17:30:50,0.30,0.30,0.30,99.90,900899,32,20363,-73
2020-01-23 17:31:21,0.30,0.30,0.30,99.90,896816,33,20072,-75
2020-01-23 17:31:52,0.30,0.30,0.30,99.90,891729,33,20007,-72
2020-01-23 17:32:22,0.30,0.30,0.30,99.90,895506,33,19939,-73
2020-01-23 17:32:53,0.30,0.30,0.30,99.90,892419,33,19955,-71
2020-01-23 17:33:24,0.30,0.30,0.30,99.90,892228,33,19963,-72
2020-01-23 17:33:55,0.30,0.30,0.30,99.90,898445,33,20265,-74
2020-01-23 17:34:29,0.30,0.30,0.30,99.90,898105,33,19943,-71
2020-01-23 17:35:00,0.30,0.30,0.30,99.90,901311,32,20000,-75
2020-01-23 17:35:31,0.30,0.30,0.30,99.90,901366,32,20351,-73
2020-01-23 17:36:02,0.30,0.30,0.30,99.90,895388,33,19962,-72
2020-01-23 17:36:36,0.30,0.30,0.30,99.90,892021,33,20222,-72
2020-01-23 17:37:07,0.40,0.40,0.40,99.90,895400,33,20267,-72
2020-01-23 17:37:37,0.40,0.40,0.40,99.90,901245,33,19931,-72
2020-01-23 17:38:08,0.40,0.40,0.40,99.90,898385,33,20030,-71
2020-01-23 17:38:40,0.40,0.40,0.40,99.90,901215,32,19927,-72
2020-01-23 17:39:15,0.40,0.40,0.40,99.90,898336,33,19931,-74
2020-01-23 17:39:46,0.40,0.40,0.40,99.90,898801,33,20349,-73
2020-01-23 17:40:17,0.40,0.40,0.40,99.90,898446,33,19935,-71
2020-01-23 17:40:48,0.40,0.40,0.40,99.90,898957,33,19981,-72
2020-01-23 17:41:19,0.40,0.40,0.40,99.90,898915,33,20316,-73
2020-01-23 17:42:02,0.40,0.40,0.40,99.90,898820,32,19962,-72
2020-01-23 17:42:33,0.40,0.40,0.40,99.90,897953,33,19935,-72
2020-01-23 17:43:04,0.40,0.40,0.40,99.90,898390,33,19969,-72
2020-01-23 17:43:35,0.40,0.40,0.40,99.90,894982,33,19966,-71
2020-01-23 17:44:06,0.40,0.40,0.40,99.90,901517,32,19946,-71
2020-01-23 17:44:37,0.40,0.40,0.40,99.90,901102,33,19947,-72
2020-01-23 17:45:07,0.40,0.40,0.40,99.90,898168,33,19974,-72
2020-01-23 17:45:38,0.40,0.40,0.40,99.90,898844,32,19950,-71
2020-01-23 17:46:09,0.40,0.40,0.40,99.90,904171,32,19942,-72
2020-01-23 17:46:40,0.40,0.40,0.40,99.90,901762,32,19938,-74
2020-01-23 17:47:11,0.40,0.40,0.40,99.90,900183,32,19935,-72
2020-01-23 17:47:41,0.50,0.50,0.50,99.90,904659,32,20311,-73
2020-01-23 17:48:12,0.40,0.40,0.40,99.90,904173,32,20042,-72
2020-01-23 17:48:43,0.40,0.40,0.40,99.90,901332,32,20325,-73
2020-01-23 17:49:14,0.40,0.40,0.40,99.90,901127,33,20003,-76
2020-01-23 17:49:45,0.50,0.50,0.50,99.90,895416,33,20330,-74
2020-01-23 17:50:15,0.40,0.40,0.40,99.90,895291,33,19959,-76
2020-01-23 17:50:46,0.50,0.50,0.50,99.90,892587,33,19975,-73
2020-01-23 17:51:17,0.50,0.50,0.50,99.90,894815,33,19932,-75
2020-01-23 17:51:48,0.50,0.50,0.50,99.90,895793,33,20309,-73
2020-01-23 17:52:19,0.50,0.50,0.50,99.90,895325,33,19955,-76
2020-01-23 17:52:50,0.50,0.50,0.50,99.90,895329,33,19967,-75
2020-01-23 17:53:21,0.60,0.60,0.60,99.90,895280,33,20261,-76
2020-01-23 17:53:51,0.60,0.60,0.60,99.90,898164,33,19942,-72
2020-01-23 17:54:22,0.60,0.60,0.60,99.90,897970,33,19958,-75
2020-01-23 17:54:53,0.60,0.60,0.60,99.90,898234,33,19941,-72
2020-01-23 17:55:24,0.60,0.60,0.60,99.90,898633,33,19939,-72
2020-01-23 17:55:55,0.60,0.60,0.60,99.90,901555,32,19934,-74
2020-01-23 17:56:25,0.60,0.60,0.60,99.90,898074,33,19943,-75
2020-01-23 17:56:56,0.60,0.60,0.60,99.90,896149,33,19962,-76
2020-01-23 17:57:27,0.60,0.60,0.60,99.90,889355,33,20003,-74
2020-01-23 17:58:06,0.60,0.60,0.60,99.90,886108,33,19933,-72
2020-01-23 17:58:37,0.60,0.60,0.60,99.90,889390,33,19963,-72
2020-01-23 17:59:08,0.60,0.60,0.60,99.90,894811,33,20299,-76
2020-01-23 17:59:39,0.60,0.60,0.60,99.90,895362,33,19969,-73
2020-01-23 18:00:11,0.60,0.60,0.60,99.90,888734,33,19983,-77
2020-01-23 18:00:53,0.60,0.60,0.60,99.90,892347,33,19952,-75
2020-01-23 18:01:24,0.60,0.60,0.60,99.90,898680,33,20371,-73
2020-01-23 18:01:55,0.60,0.60,0.60,99.90,895525,33,19995,-75
2020-01-23 18:02:26,0.60,0.60,0.60,99.90,894979,33,19932,-75
2020-01-23 18:02:57,0.70,0.70,0.70,99.90,896800,33,20352,-75
2020-01-23 18:03:43,0.70,0.70,0.70,99.90,895127,33,20273,-73
2020-01-23 18:04:26,0.70,0.70,0.70,99.90,895741,33,20317,-74
2020-01-23 18:04:57,0.70,0.70,0.70,99.90,902204,32,20337,-74
2020-01-23 18:05:28,0.70,0.70,0.70,99.90,901276,33,19932,-72
2020-01-23 18:05:59,0.70,0.70,0.70,99.90,898280,33,19935,-74
2020-01-23 18:06:30,0.70,0.70,0.70,99.90,894991,33,19936,-74
2020-01-23 18:07:04,0.70,0.70,0.70,99.90,892314,33,20379,-76
2020-01-23 18:07:35,0.70,0.70,0.70,99.90,888865,33,19932,-74
2020-01-23 18:08:06,0.70,0.70,0.70,99.90,895165,33,19936,-75
2020-01-23 18:08:37,0.70,0.70,0.70,99.90,892305,33,19972,-75
2020-01-23 18:09:13,0.70,0.70,0.70,99.90,895183,33,20253,-74
2020-01-23 18:09:50,0.70,0.70,0.70,99.90,892288,33,19947,-76
2020-01-23 18:10:21,0.70,0.70,0.70,99.90,895167,33,19932,-74
2020-01-23 18:10:52,0.70,0.70,0.70,99.90,895394,33,20037,-74
2020-01-23 18:11:23,0.70,0.70,0.70,99.90,898515,33,19969,-72
2020-01-23 18:11:54,0.80,0.80,0.80,99.90,892426,33,20072,-72
2020-01-23 18:12:25,0.80,0.80,0.80,99.90,894936,33,19946,-73
2020-01-23 18:12:56,0.80,0.80,0.80,99.90,891975,33,20325,-74
2020-01-23 18:13:27,0.80,0.80,0.80,99.90,892560,33,19928,-73
2020-01-23 18:13:58,0.80,0.80,0.80,99.90,892506,33,19932,-73
2020-01-23 18:14:29,0.80,0.80,0.80,99.90,895333,33,19983,-76
2020-01-23 18:15:29,0.80,0.80,0.80,99.90,895270,33,19944,-74
2020-01-23 18:15:59,0.80,0.80,0.80,99.90,892427,33,19932,-75
2020-01-23 18:16:30,0.80,0.80,0.80,99.90,894801,33,19929,-73
2020-01-23 18:17:02,0.80,0.80,0.80,99.90,894842,33,19995,-75
2020-01-23 18:17:33,0.80,0.80,0.80,99.90,894952,33,20333,-71
2020-01-23 18:18:04,0.80,0.80,0.80,99.90,892158,33,20006,-75
2020-01-23 18:18:34,0.80,0.80,0.80,99.90,892239,33,19936,-73
2020-01-23 18:19:05,0.80,0.80,0.80,99.90,893615,33,19935,-76
2020-01-23 18:19:37,0.80,0.80,0.80,99.90,892624,33,19940,-74
2020-01-23 18:20:07,0.70,0.70,0.70,99.90,895951,33,19928,-74
2020-01-23 18:20:38,0.70,0.70,0.70,99.90,898475,33,19951,-75
2020-01-23 18:21:09,0.70,0.70,0.70,99.90,898081,33,20047,-74
2020-01-23 18:21:40,0.70,0.70,0.70,99.90,901506,33,20271,-74
2020-01-23 18:22:11,0.70,0.70,0.70,99.90,898191,33,19947,-74
2020-01-23 18:22:42,0.70,0.70,0.70,99.90,891878,33,20335,-74
2020-01-23 18:23:13,0.70,0.70,0.70,99.90,899821,33,19945,-76
2020-01-23 18:24:12,0.70,0.70,0.70,99.90,898323,33,19986,-74
2020-01-23 18:25:00,0.70,0.70,0.70,99.90,894045,33,20003,-73
2020-01-23 18:25:34,0.70,0.70,0.70,99.90,894557,33,20052,-74
2020-01-23 18:26:09,0.70,0.70,0.70,99.90,897716,33,19939,-75
2020-01-23 18:26:45,0.70,0.70,0.70,99.90,894474,33,19979,-75
2020-01-23 18:27:54,0.70,0.70,0.70,99.90,894904,33,19932,-76
2020-01-23 18:28:47,0.80,0.80,0.80,99.90,894672,33,19942,-75
2020-01-23 18:29:18,0.80,0.80,0.80,99.90,894744,33,19935,-74
2020-01-23 18:29:49,0.80,0.80,0.80,99.90,891348,33,19991,-73
2020-01-23 18:30:20,0.80,0.80,0.80,99.90,883362,33,19937,-75
2020-01-23 18:30:55,0.80,0.80,0.80,99.90,886971,33,19944,-73
2020-01-23 18:31:27,0.80,0.80,0.80,99.90,890676,33,19933,-75
2020-01-23 18:31:58,0.90,0.90,0.90,99.90,891658,33,19936,-73
2020-01-23 18:32:29,0.90,0.90,0.90,99.90,888762,33,19932,-73
2020-01-23 18:33:00,0.90,0.90,0.90,99.90,886123,33,20314,-75
2020-01-23 18:33:30,0.90,0.90,0.90,99.90,885709,33,19984,-75
2020-01-23 18:34:01,0.80,0.80,0.80,99.90,887806,33,20535,-75
2020-01-23 18:34:32,0.80,0.80,0.80,99.90,891939,33,19994,-76
2020-01-23 18:35:03,0.90,0.90,0.90,99.90,891821,33,19928,-73
2020-01-23 18:35:34,0.80,0.80,0.80,99.90,894261,33,19947,-75
2020-01-23 18:36:05,0.90,0.90,0.90,99.90,893631,33,19944,-72
2020-01-23 18:36:36,0.90,0.90,0.90,99.90,895672,33,19939,-70
2020-01-23 18:37:07,0.90,0.90,0.90,99.90,894897,33,19959,-70
2020-01-23 18:37:38,0.90,0.90,0.90,99.90,900037,33,19935,-72
2020-01-23 18:38:09,0.90,0.90,0.90,99.90,900206,32,20359,-70
2020-01-23 18:38:41,0.90,0.90,0.90,99.90,901969,32,20268,-72
2020-01-23 18:39:13,0.90,0.90,0.90,99.90,905071,32,19951,-74
2020-01-23 18:39:44,0.90,0.90,0.90,99.90,900295,32,20013,-72
2020-01-23 18:40:15,0.90,0.90,0.90,99.90,903217,32,20295,-72
2020-01-23 18:40:46,0.90,0.90,0.90,99.90,902714,32,20352,-71
2020-01-23 18:41:18,0.90,0.90,0.90,99.90,896179,33,20346,-72
2020-01-23 18:41:49,0.90,0.90,0.90,99.90,899407,33,19957,-69
2020-01-23 18:42:20,0.90,0.90,0.90,99.90,900138,33,20347,-71
2020-01-23 18:42:51,0.80,0.80,0.80,99.90,897553,33,19970,-70
2020-01-23 18:43:22,0.90,0.90,0.90,99.90,900202,33,19973,-69
2020-01-23 18:43:54,0.80,0.80,0.80,99.90,899834,33,20439,-70
2020-01-23 18:44:27,0.90,0.90,0.90,99.90,900208,32,19943,-67
2020-01-23 18:44:59,0.90,0.90,0.90,99.90,901466,32,19937,-69
2020-01-23 18:45:31,0.90,0.90,0.90,99.90,902793,32,20026,-69
2020-01-23 18:46:09,0.90,0.90,0.90,99.90,903378,32,20323,-72
2020-01-23 18:46:41,0.90,0.90,0.90,99.90,902050,32,19944,-70
2020-01-23 18:47:13,1.00,1.00,1.00,99.90,899240,32,19935,-72
2020-01-23 18:47:43,0.90,0.90,0.90,99.90,902392,32,19965,-70
2020-01-23 18:48:14,0.90,0.90,0.90,99.90,898902,33,19993,-69
2020-01-23 18:48:45,1.00,1.00,1.00,99.90,896945,33,19931,-71
2020-01-23 18:49:16,0.90,0.90,0.90,99.90,900309,33,20279,-72
2020-01-23 18:49:47,0.90,0.90,0.90,99.90,896899,33,19951,-71
2020-01-23 18:50:19,1.00,1.00,1.00,99.90,896151,33,20015,-70
2020-01-23 18:50:53,1.00,1.00,1.00,99.90,900373,32,20023,-71
2020-01-23 18:51:24,1.00,1.00,1.00,99.90,897981,32,19933,-72
2020-01-23 18:51:55,1.00,1.00,1.00,99.90,902844,32,20017,-70
2020-01-23 18:52:26,0.90,0.90,0.90,99.90,896535,33,19931,-71
2020-01-23 18:52:57,1.00,1.00,1.00,99.90,891821,33,19953,-71
2020-01-23 18:53:28,1.00,1.00,1.00,99.90,895262,33,19999,-71
2020-01-23 18:53:59,1.00,1.00,1.00,99.90,895339,33,19935,-72
2020-01-23 18:54:31,1.00,1.00,1.00,99.90,890669,33,19936,-74
2020-01-23 18:55:02,1.00,1.00,1.00,99.90,890384,33,19949,-70
2020-01-23 18:55:43,1.00,1.00,1.00,99.90,893163,33,20115,-70
2020-01-23 18:56:14,1.00,1.00,1.00,99.90,896520,32,20388,-72
2020-01-23 18:56:45,1.00,1.00,1.00,99.90,900307,33,19969,-71
2020-01-23 18:57:16,1.00,1.00,1.00,99.90,901342,32,19973,-73
2020-01-23 18:57:48,1.00,1.00,1.00,99.90,898817,32,19959,-71
2020-01-23 18:58:20,1.00,1.00,1.00,99.90,904439,32,19935,-72
2020-01-23 18:58:51,1.00,1.00,1.00,99.90,900205,33,19986,-72
2020-01-23 18:59:22,1.00,1.00,1.00,99.90,897882,33,19935,-72
2020-01-23 18:59:53,0.90,0.90,0.90,99.90,897780,33,19931,-71
2020-01-23 19:00:43,0.90,0.90,0.90,99.90,898372,32,19942,-70
2020-01-23 19:01:33,0.90,0.90,0.90,99.90,901824,32,20011,-74
2020-01-23 19:02:08,0.90,0.90,0.90,99.90,902584,32,20347,-70
2020-01-23 19:02:39,0.90,0.90,0.90,99.90,903298,32,19941,-73
2020-01-23 19:03:10,0.90,0.90,0.90,99.90,900074,33,20300,-72
2020-01-23 19:04:08,0.90,0.90,0.90,99.90,901854,32,19931,-74
2020-01-23 19:04:39,0.90,0.90,0.90,99.90,897529,33,20276,-69
2020-01-23 19:05:10,0.90,0.90,0.90,99.90,898750,33,19935,-71
2020-01-23 19:05:42,0.90,0.90,0.90,99.90,897866,33,19931,-73
2020-01-23 19:06:15,0.90,0.90,0.90,99.90,894776,33,19932,-72
2020-01-23 19:06:47,0.90,0.90,0.90,99.90,896053,33,20418,-71
2020-01-23 19:07:18,0.90,0.90,0.90,99.90,899631,32,19975,-74
2020-01-23 19:07:49,0.90,0.90,0.90,99.90,896728,32,20294,-72
2020-01-23 19:08:21,0.90,0.90,0.90,99.90,901504,32,19977,-71
2020-01-23 19:08:57,0.90,0.90,0.90,99.90,902053,32,20103,-74
2020-01-23 19:09:30,0.90,0.90,0.90,99.90,902528,32,19942,-72
2020-01-23 19:10:02,0.90,0.90,0.90,99.90,895161,33,19991,-73
2020-01-23 19:10:33,0.90,0.90,0.90,99.90,894483,33,19974,-72
2020-01-23 19:11:04,1.00,1.00,1.00,99.90,897222,33,19983,-73
2020-01-23 19:11:36,0.90,0.90,0.90,99.90,897653,33,20341,-72
2020-01-23 19:12:07,1.00,1.00,1.00,99.90,897053,33,20002,-72
2020-01-23 19:12:39,1.00,1.00,1.00,99.90,895813,33,19936,-70
2020-01-23 19:13:11,1.00,1.00,1.00,99.90,900985,32,19969,-71
2020-01-23 19:13:42,1.00,1.00,1.00,99.90,903175,32,19966,-71
2020-01-23 19:14:14,0.90,0.90,0.90,99.90,904922,32,20292,-72
2020-01-23 19:14:45,0.90,0.90,0.90,99.90,900169,32,19939,-77
2020-01-23 19:15:17,0.90,0.90,0.90,99.90,899425,32,19966,-71
2020-01-23 19:15:48,0.90,0.90,0.90,99.90,897704,33,19958,-74
2020-01-23 19:16:19,0.90,0.90,0.90,99.90,901010,32,19953,-73
2020-01-23 19:16:50,0.90,0.90,0.90,99.90,903586,32,20085,-72
2020-01-23 19:17:21,0.90,0.90,0.90,99.90,904391,32,20328,-71
2020-01-23 19:17:52,0.90,0.90,0.90,99.90,905049,32,19935,-71
2020-01-23 19:18:24,0.90,0.90,0.90,99.90,900570,32,19974,-74
2020-01-23 19:18:55,0.90,0.90,0.90,99.90,897754,33,20018,-73
2020-01-23 19:19:26,0.90,0.90,0.90,99.90,896542,33,19999,-74
2020-01-23 19:19:57,0.90,0.90,0.90,99.90,893642,33,19988,-72
2020-01-23 19:20:28,0.80,0.80,0.80,99.90,897666,33,19955,-74
2020-01-23 19:20:59,0.80,0.80,0.80,99.90,896564,33,19983,-69
2020-01-23 19:21:30,0.80,0.80,0.80,99.90,894274,33,19936,-72
2020-01-23 19:22:01,0.70,0.70,0.70,99.90,894999,33,20049,-71
2020-01-23 19:22:32,0.80,0.80,0.80,99.90,897039,33,20272,-73
2020-01-23 19:23:03,0.80,0.80,0.80,99.90,895722,33,19952,-71
2020-01-23 19:23:36,0.80,0.80,0.80,99.90,896958,33,19950,-71
2020-01-23 19:24:07,0.80,0.80,0.80,99.90,900019,32,19943,-71
2020-01-23 19:24:38,0.80,0.80,0.80,99.90,902557,32,19943,-70
2020-01-23 19:25:09,0.80,0.80,0.80,99.90,900264,33,19954,-73
2020-01-23 19:25:42,0.80,0.80,0.80,99.90,900332,33,20339,-71
2020-01-23 19:26:13,0.80,0.80,0.80,99.90,900864,32,19995,-74
2020-01-23 19:26:44,0.80,0.80,0.80,99.90,902795,32,19947,-72
2020-01-23 19:27:15,0.80,0.80,0.80,99.90,903647,32,19994,-73
2020-01-23 19:27:46,0.80,0.80,0.80,99.90,899792,32,19957,-71
2020-01-23 19:28:17,0.80,0.80,0.80,99.90,895930,33,19966,-74
2020-01-23 19:28:48,0.80,0.80,0.80,99.90,895786,33,20006,-73
2020-01-23 19:29:19,0.80,0.80,0.80,99.90,895384,33,19928,-70
2020-01-23 19:29:50,0.80,0.80,0.80,99.90,895753,33,19927,-74
2020-01-23 19:30:22,0.80,0.80,0.80,99.90,897789,33,19931,-71
2020-01-23 19:30:53,0.80,0.80,0.80,99.90,897332,33,19943,-74
2020-01-23 19:31:24,0.80,0.80,0.80,99.90,897894,33,19950,-73
2020-01-23 19:31:55,0.90,0.90,0.90,99.90,897512,33,19994,-72
2020-01-23 19:32:26,0.80,0.80,0.80,99.90,898259,33,19958,-71
2020-01-23 19:32:57,0.80,0.80,0.80,99.90,898309,32,19954,-74
2020-01-23 19:33:32,0.70,0.70,0.70,99.90,896725,33,19998,-72
2020-01-23 19:34:03,0.70,0.70,0.70,99.90,895340,33,19946,-74
2020-01-23 19:34:34,0.70,0.70,0.70,99.90,893271,33,19944,-75
2020-01-23 19:35:08,0.70,0.70,0.70,99.90,893780,33,19933,-73
2020-01-23 19:35:51,0.80,0.80,0.80,99.90,893924,33,19932,-72
2020-01-23 19:36:24,0.80,0.80,0.80,99.90,893386,33,19936,-73
2020-01-23 19:37:13,0.80,0.80,0.80,99.90,892446,33,20029,-73
2020-01-23 19:38:03,0.80,0.80,0.80,99.90,895380,33,19999,-76
2020-01-23 19:38:46,0.80,0.80,0.80,99.90,899072,32,19936,-74
2020-01-23 19:39:17,0.80,0.80,0.80,99.90,901041,32,20366,-74
2020-01-23 19:39:54,0.80,0.80,0.80,99.90,901699,32,19961,-71
2020-01-23 19:40:45,0.80,0.80,0.80,99.90,902518,32,19943,-74
2020-01-23 19:41:29,0.80,0.80,0.80,99.90,904017,32,19942,-69
2020-01-23 19:42:01,0.80,0.80,0.80,99.90,904189,32,19934,-72
2020-01-23 19:42:32,0.80,0.80,0.80,99.90,901398,32,20346,-71
2020-01-23 19:43:03,0.80,0.80,0.80,99.90,901600,32,19943,-71
2020-01-23 19:43:34,0.80,0.80,0.80,99.90,900709,32,19978,-71
2020-01-23 19:44:06,0.90,0.90,0.90,99.90,903245,32,20360,-73
2020-01-23 19:44:37,0.90,0.90,0.90,99.90,903365,32,20446,-71
2020-01-23 19:45:08,0.90,0.90,0.90,99.90,901005,32,19946,-72
2020-01-23 19:45:39,0.90,0.90,0.90,99.90,902488,32,19951,-72
2020-01-23 19:46:10,1.00,1.00,1.00,99.90,897018,33,20298,-72
2020-01-23 19:46:41,1.00,1.00,1.00,99.90,897274,33,20300,-71
2020-01-23 19:47:12,0.90,0.90,0.90,99.90,897367,33,19939,-74
2020-01-23 19:47:43,0.90,0.90,0.90,99.90,898118,32,19935,-72
2020-01-23 19:48:15,0.90,0.90,0.90,99.90,906746,32,19962,-73
2020-01-23 19:48:46,0.90,0.90,0.90,99.90,902564,32,19943,-72
2020-01-23 19:49:18,1.00,1.00,1.00,99.90,903434,32,19962,-74
2020-01-23 19:49:49,0.90,0.90,0.90,99.90,898490,33,19963,-72
2020-01-23 19:50:20,1.00,1.00,1.00,99.90,898013,33,19950,-73
2020-01-23 19:50:51,0.90,0.90,0.90,99.90,900245,32,19949,-73
2020-01-23 19:51:22,1.00,1.00,1.00,99.90,904658,32,20012,-73
2020-01-23 19:51:53,0.90,0.90,0.90,99.90,901657,32,19946,-70
2020-01-23 19:52:26,1.00,1.00,1.00,99.90,895698,33,20010,-75
2020-01-23 19:52:57,1.00,1.00,1.00,99.90,895449,33,19990,-72
2020-01-23 19:53:28,1.00,1.00,1.00,99.90,895623,33,20055,-71
2020-01-23 19:53:59,0.90,0.90,0.90,99.90,892072,33,19994,-73
2020-01-23 19:54:31,1.00,1.00,1.00,99.90,891578,33,19980,-72
2020-01-23 19:55:03,1.00,1.00,1.00,99.90,895762,33,20359,-71
2020-01-23 19:55:35,1.00,1.00,1.00,99.90,895841,33,20011,-74
2020-01-23 19:56:06,1.00,1.00,1.00,99.90,896693,33,19947,-73
2020-01-23 19:56:38,1.00,1.00,1.00,99.90,898108,33,19943,-72
2020-01-23 19:57:09,1.00,1.00,1.00,99.90,895668,33,20351,-72
2020-01-23 19:57:41,1.00,1.00,1.00,99.90,895340,33,19982,-73
2020-01-23 19:58:12,1.00,1.00,1.00,99.90,898875,32,19978,-72
2020-01-23 19:58:43,1.00,1.00,1.00,99.90,900851,32,20358,-71
2020-01-23 19:59:14,1.00,1.00,1.00,99.90,901725,32,19931,-72
2020-01-23 19:59:45,1.00,1.00,1.00,99.90,902541,32,20221,-72
2020-01-23 20:00:45,1.00,1.00,1.00,99.90,900752,32,20030,-71
2020-01-23 20:01:15,1.00,1.00,1.00,99.90,894882,33,20043,-71
2020-01-23 20:01:46,1.00,1.00,1.00,99.90,895516,33,19935,-70
2020-01-23 20:02:17,1.00,1.00,1.00,99.90,900464,32,20434,-69
2020-01-23 20:02:49,0.90,0.90,0.90,99.90,896880,33,20344,-72
2020-01-23 20:03:22,1.00,1.00,1.00,99.90,893295,33,19942,-72
2020-01-23 20:03:53,0.90,0.90,0.90,99.90,895090,33,20015,-72
2020-01-23 20:04:24,0.90,0.90,0.90,99.90,894814,33,20319,-73
2020-01-23 20:04:55,0.90,0.90,0.90,99.90,894431,33,20019,-73
2020-01-23 20:05:36,0.90,0.90,0.90,99.90,899002,32,19977,-71
2020-01-23 20:06:07,0.90,0.90,0.90,99.90,902776,32,20365,-74
2020-01-23 20:06:38,1.00,1.00,1.00,99.90,904584,32,19982,-70
2020-01-23 20:07:09,1.00,1.00,1.00,99.90,904846,32,19934,-70
2020-01-23 20:07:41,0.90,0.90,0.90,99.90,904523,32,19927,-72
2020-01-23 20:08:12,0.90,0.90,0.90,99.90,901648,32,20276,-73
2020-01-23 20:08:43,1.00,1.00,1.00,99.90,904763,32,19926,-71
2020-01-23 20:09:25,1.00,1.00,1.00,99.90,901387,32,19966,-71
2020-01-23 20:10:00,1.00,1.00,1.00,99.90,899958,33,19939,-74
2020-01-23 20:10:31,1.00,1.00,1.00,99.90,898784,33,19931,-73
2020-01-23 20:11:02,1.00,1.00,1.00,99.90,901157,33,20328,-75
2020-01-23 20:11:35,1.00,1.00,1.00,99.90,899170,33,20329,-72
2020-01-23 20:12:06,0.90,0.90,0.90,99.90,899250,33,19945,-72
2020-01-23 20:12:37,0.90,0.90,0.90,99.90,898572,33,19942,-70
2020-01-23 20:13:11,0.90,0.90,0.90,99.90,896110,33,19963,-72
2020-01-23 20:13:42,0.90,0.90,0.90,99.90,899199,32,19997,-73
2020-01-23 20:14:13,1.00,1.00,1.00,99.90,896106,33,19974,-71
2020-01-23 20:14:44,1.00,1.00,1.00,99.90,898613,33,19934,-73
2020-01-23 20:15:15,1.00,1.00,1.00,99.90,898494,33,19936,-72
2020-01-23 20:15:47,0.90,0.90,0.90,99.90,898845,32,19955,-72
2020-01-23 20:16:18,0.90,0.90,0.90,99.90,898445,33,20327,-72
2020-01-23 20:16:49,0.90,0.90,0.90,99.90,898718,32,19935,-72
2020-01-23 20:17:20,0.90,0.90,0.90,99.90,895377,33,19970,-72
2020-01-23 20:17:50,0.90,0.90,0.90,99.90,896119,32,20313,-70
2020-01-23 20:18:22,0.90,0.90,0.90,99.90,895102,33,20294,-71
2020-01-23 20:18:53,0.90,0.90,0.90,99.90,892974,33,19948,-70
2020-01-23 20:19:23,0.90,0.90,0.90,99.90,895809,33,20070,-69
2020-01-23 20:19:54,1.00,1.00,1.00,99.90,896048,32,19965,-73
2020-01-23 20:20:26,1.00,1.00,1.00,99.90,901759,32,20272,-71
2020-01-23 20:20:56,0.90,0.90,0.90,99.90,902007,32,19990,-71
2020-01-23 20:21:27,0.90,0.90,0.90,99.90,898304,33,19947,-71
2020-01-23 20:21:59,1.00,1.00,1.00,99.90,901766,32,19985,-73
2020-01-23 20:22:31,1.00,1.00,1.00,99.90,898316,33,19946,-71
2020-01-23 20:23:03,1.00,1.00,1.00,99.90,899134,32,19939,-72
2020-01-23 20:23:34,0.90,0.90,0.90,99.90,905000,32,19939,-73
2020-01-23 20:24:06,1.00,1.00,1.00,99.90,902199,32,20310,-72
2020-01-23 20:24:37,0.90,0.90,0.90,99.90,897385,33,19951,-71
2020-01-23 20:25:08,1.00,1.00,1.00,99.90,898043,33,19951,-73
2020-01-23 20:25:38,1.00,1.00,1.00,99.90,899072,32,19978,-72
2020-01-23 20:26:09,0.90,0.90,0.90,99.90,898498,33,19931,-72
2020-01-23 20:26:40,0.90,0.90,0.90,99.90,898003,33,19987,-73
2020-01-23 20:27:11,0.90,0.90,0.90,99.90,895505,33,20324,-72
2020-01-23 20:28:07,0.90,0.90,0.90,99.90,892258,33,19964,-74
2020-01-23 20:28:39,0.90,0.90,0.90,99.90,893431,33,19974,-72
2020-01-23 20:29:23,0.90,0.90,0.90,99.90,895135,33,19998,-74
2020-01-23 20:29:54,0.90,0.90,0.90,99.90,898323,33,20420,-73
2020-01-23 20:30:48,0.90,0.90,0.90,99.90,897193,33,19943,-72
2020-01-23 20:31:23,0.90,0.90,0.90,99.90,893331,32,19976,-72
2020-01-23 20:31:54,0.90,0.90,0.90,99.90,901028,33,20002,-72
2020-01-23 20:32:25,0.90,0.90,0.90,99.90,904775,32,19930,-73
2020-01-23 20:32:56,0.90,0.90,0.90,99.90,904257,32,20279,-73
2020-01-23 20:33:29,0.90,0.90,0.90,99.90,904653,32,19951,-73
2020-01-23 20:34:00,0.90,0.90,0.90,99.90,901348,33,19931,-73
2020-01-23 20:34:31,0.90,0.90,0.90,99.90,895207,33,19987,-72
2020-01-23 20:35:02,0.90,0.90,0.90,99.90,892413,33,19968,-73
2020-01-23 20:35:33,1.00,1.00,1.00,99.90,892197,33,19952,-71
2020-01-23 20:36:05,0.90,0.90,0.90,99.90,891015,33,19984,-72
2020-01-23 20:36:35,1.00,1.00,1.00,99.90,892291,33,19974,-72
2020-01-23 20:37:06,1.00,1.00,1.00,99.90,892111,33,19933,-73
2020-01-23 20:37:37,1.00,1.00,1.00,99.90,893137,32,20272,-72
2020-01-23 20:38:08,1.00,1.00,1.00,99.90,901942,32,19939,-73
2020-01-23 20:38:42,1.00,1.00,1.00,99.90,903791,32,19939,-69
2020-01-23 20:39:13,1.00,1.00,1.00,99.90,904753,32,19998,-69
2020-01-23 20:39:45,1.00,1.00,1.00,99.90,900685,33,20240,-70
2020-01-23 20:40:16,1.00,1.00,1.00,99.90,895702,33,19959,-68
2020-01-23 20:40:49,1.00,1.00,1.00,99.90,899310,32,19946,-72
2020-01-23 20:41:21,1.00,1.00,1.00,99.90,901429,32,19935,-70
2020-01-23 20:41:52,1.00,1.00,1.00,99.90,899061,32,19935,-71
2020-01-23 20:42:25,1.00,1.00,1.00,99.90,901900,32,20329,-70
2020-01-23 20:42:56,1.00,1.00,1.00,99.90,900911,32,20002,-72
2020-01-23 20:43:42,1.00,1.00,1.00,99.90,904865,32,19926,-73
2020-01-23 20:44:13,1.00,1.00,1.00,99.90,904383,32,19950,-72
2020-01-23 20:44:44,1.00,1.00,1.00,99.90,904696,32,19934,-72
2020-01-23 20:45:15,1.00,1.00,1.00,99.90,904578,32,19957,-72
2020-01-23 20:45:46,1.00,1.00,1.00,99.90,906403,32,19957,-73
2020-01-23 20:46:22,1.00,1.00,1.00,99.90,900936,32,19970,-71
2020-01-23 20:46:53,1.00,1.00,1.00,99.90,899446,32,19936,-72
2020-01-23 20:47:24,0.90,0.90,0.90,99.90,901707,32,19939,-74
2020-01-23 20:47:55,0.90,0.90,0.90,99.90,902107,32,19991,-72
2020-01-23 20:48:26,0.90,0.90,0.90,99.90,898948,33,19951,-73
2020-01-23 20:49:03,0.90,0.90,0.90,99.90,898376,33,19950,-72
2020-01-23 20:49:34,0.80,0.80,0.80,99.90,898584,33,19961,-73
2020-01-23 20:50:07,0.80,0.80,0.80,99.90,897735,32,20126,-75
2020-01-23 20:50:39,0.80,0.80,0.80,99.90,901668,32,19986,-73
2020-01-23 20:51:10,0.80,0.80,0.80,99.90,896431,33,19990,-73
2020-01-23 20:51:41,0.80,0.80,0.80,99.90,896689,33,19951,-75
2020-01-23 20:52:12,0.80,0.80,0.80,99.90,893635,33,19928,-71
2020-01-23 20:52:43,0.90,0.90,0.90,99.90,893300,33,19948,-73
2020-01-23 20:53:15,0.80,0.80,0.80,99.90,895543,33,20300,-72
2020-01-23 20:53:46,0.80,0.80,0.80,99.90,899650,32,19962,-77
2020-01-23 20:54:16,0.80,0.80,0.80,99.90,893411,33,19932,-76
2020-01-23 20:54:47,0.80,0.80,0.80,99.90,893225,33,19936,-74
2020-01-23 20:55:19,0.80,0.80,0.80,99.90,893904,33,20379,-73
2020-01-23 20:55:54,0.80,0.80,0.80,99.90,892183,33,19936,-73
2020-01-23 20:56:32,0.80,0.80,0.80,99.90,891333,33,20301,-73
2020-01-23 20:57:05,0.70,0.70,0.70,99.90,895290,33,19935,-73
2020-01-23 20:57:36,0.80,0.80,0.80,99.90,898360,33,20309,-75
2020-01-23 20:58:07,0.80,0.80,0.80,99.90,896534,33,19942,-72
2020-01-23 20:58:38,0.80,0.80,0.80,99.90,897202,33,20361,-78
2020-01-23 20:59:10,0.70,0.70,0.70,99.90,897145,33,19966,-74
2020-01-23 20:59:43,0.80,0.80,0.80,99.90,899939,32,19935,-74
2020-01-23 21:00:20,0.80,0.80,0.80,99.90,897572,33,20268,-75
2020-01-23 21:00:57,0.80,0.80,0.80,99.90,899468,32,19931,-72
2020-01-23 21:01:29,0.80,0.80,0.80,99.90,895948,33,20399,-72
2020-01-23 21:02:02,0.80,0.80,0.80,99.90,898338,33,19947,-71
2020-01-23 21:02:34,0.80,0.80,0.80,99.90,897651,33,20315,-72
2020-01-23 21:03:04,0.80,0.80,0.80,99.90,893673,33,20262,-72
2020-01-23 21:03:36,0.80,0.80,0.80,99.90,897611,33,19947,-73
2020-01-23 21:04:07,0.90,0.90,0.90,99.90,896630,33,20010,-75
2020-01-23 21:04:38,0.90,0.90,0.90,99.90,896390,33,20023,-74
2020-01-23 21:05:09,0.90,0.90,0.90,99.90,894530,33,19947,-74
2020-01-23 21:05:43,0.90,0.90,0.90,99.90,893515,33,19948,-72
2020-01-23 21:06:14,0.90,0.90,0.90,99.90,894916,33,19936,-74
2020-01-23 21:13:29,0.80,0.80,0.80,99.90,878680,33,20405,-73
2020-01-23 21:14:00,0.80,0.80,0.80,99.90,883359,33,19980,-73
2020-01-23 21:14:30,0.80,0.80,0.80,99.90,880029,33,19937,-74
2020-01-23 21:15:01,0.80,0.80,0.80,99.90,883043,33,19998,-73
2020-01-23 21:15:33,0.80,0.80,0.80,99.90,878572,33,20416,-72
2020-01-23 21:16:04,0.90,0.90,0.90,99.90,879252,33,19953,-73
2020-01-23 21:16:35,0.80,0.80,0.80,99.90,880043,33,19958,-71
2020-01-23 21:17:06,0.80,0.80,0.80,99.90,877049,33,20283,-73
2020-01-23 21:17:37,0.80,0.80,0.80,99.90,881197,33,20390,-72
2020-01-23 21:18:08,0.90,0.90,0.90,99.90,881959,33,19937,-70
2020-01-23 21:18:38,0.80,0.80,0.80,99.90,884926,33,19991,-72
2020-01-23 21:19:09,0.90,0.90,0.90,99.90,883946,33,20410,-72
2020-01-23 21:19:40,0.90,0.90,0.90,99.90,879355,33,20464,-72
2020-01-23 21:20:10,0.90,0.90,0.90,99.90,871129,34,20438,-72
2020-01-23 21:20:41,0.90,0.90,0.90,99.90,870865,34,19994,-73
2020-01-23 21:21:13,0.90,0.90,0.90,99.90,876482,33,19940,-74
2020-01-23 21:21:47,0.90,0.90,0.90,99.90,882263,33,19992,-73
2020-01-23 21:22:18,0.90,0.90,0.90,99.90,878516,33,19945,-73
2020-01-23 21:22:52,0.90,0.90,0.90,99.90,878120,33,19964,-76
2020-01-23 21:23:23,0.90,0.90,0.90,99.90,879566,33,19955,-69
2020-01-23 21:23:54,0.90,0.90,0.90,99.90,877983,33,19946,-74
2020-01-23 21:24:45,0.90,0.90,0.90,99.90,877134,33,19950,-69
2020-01-23 21:25:16,0.90,0.90,0.90,99.90,882356,33,19963,-69
2020-01-23 21:26:07,0.90,0.90,0.90,99.90,883023,33,20384,-68
2020-01-23 21:26:57,0.80,0.80,0.80,99.90,881601,33,19967,-70
2020-01-23 21:27:34,0.80,0.80,0.80,99.90,885652,33,19933,-69
2020-01-23 21:28:17,0.80,0.80,0.80,99.90,885847,33,20274,-70
2020-01-23 21:29:03,0.80,0.80,0.80,99.90,885443,33,19964,-69
2020-01-23 21:29:40,0.90,0.90,0.90,99.90,884441,33,20037,-69
2020-01-23 21:30:16,0.80,0.80,0.80,99.90,883532,33,20391,-69
2020-01-23 21:30:50,0.80,0.80,0.80,99.90,880550,33,19992,-69
2020-01-23 21:31:41,0.80,0.80,0.80,99.90,879031,33,20312,-70
2020-01-23 21:32:20,0.80,0.80,0.80,99.90,870995,34,19938,-69
2020-01-23 21:32:57,0.80,0.80,0.80,99.90,871498,34,19946,-68
2020-01-23 21:33:28,0.80,0.80,0.80,99.90,879556,33,19961,-66
2020-01-23 21:34:00,0.80,0.80,0.80,99.90,876498,33,19996,-70
2020-01-23 21:34:31,0.80,0.80,0.80,99.90,878065,33,19948,-70
2020-01-23 21:35:03,0.80,0.80,0.80,99.90,877195,33,20069,-69
2020-01-23 21:35:33,0.80,0.80,0.80,99.90,880208,33,19957,-68
2020-01-23 21:36:04,0.80,0.80,0.80,99.90,882845,33,19937,-71
2020-01-23 21:36:35,0.80,0.80,0.80,99.90,882828,33,20043,-70
2020-01-23 21:37:06,0.80,0.80,0.80,99.90,885905,33,20039,-68
2020-01-23 21:37:37,0.80,0.80,0.80,99.90,886029,33,20023,-69
2020-01-23 21:38:08,0.80,0.80,0.80,99.90,885757,33,20381,-70
2020-01-23 21:38:40,0.80,0.80,0.80,99.90,879664,33,19992,-70
2020-01-23 21:39:11,0.80,0.80,0.80,99.90,879444,33,19937,-71
2020-01-23 21:39:42,0.80,0.80,0.80,99.90,879818,33,19975,-68
2020-01-23 21:40:13,0.80,0.80,0.80,99.90,878112,33,20255,-68
2020-01-23 21:40:43,0.80,0.80,0.80,99.90,879932,33,20012,-69
2020-01-23 21:41:14,0.80,0.80,0.80,99.90,878594,33,20065,-72
2020-01-23 21:41:45,0.80,0.80,0.80,99.90,879567,33,20282,-67
2020-01-23 21:42:18,0.80,0.80,0.80,99.90,879405,33,19955,-70
2020-01-23 21:42:49,0.80,0.80,0.80,99.90,879591,33,20052,-68
2020-01-23 21:43:39,0.80,0.80,0.80,99.90,880066,33,19957,-68
2020-01-23 21:44:10,0.80,0.80,0.80,99.90,878822,33,19958,-71
2020-01-23 21:44:41,0.80,0.80,0.80,99.90,881554,33,19965,-70
2020-01-23 21:45:14,0.80,0.80,0.80,99.90,882623,33,19968,-69
2020-01-23 21:45:45,0.80,0.80,0.80,99.90,883209,33,19976,-69
2020-01-23 21:46:17,0.80,0.80,0.80,99.90,882458,33,19953,-69
2020-01-23 21:46:48,0.80,0.80,0.80,99.90,880363,33,19968,-68
2020-01-23 21:47:21,0.90,0.90,0.90,99.90,881769,33,19937,-70
2020-01-23 21:47:52,0.90,0.90,0.90,99.90,885606,33,19949,-70
2020-01-23 21:48:23,0.80,0.80,0.80,99.90,882362,33,19980,-70
2020-01-23 21:48:54,0.80,0.80,0.80,99.90,880116,33,20370,-69
2020-01-23 21:49:24,0.80,0.80,0.80,99.90,880170,33,19937,-70
2020-01-23 21:49:55,0.80,0.80,0.80,99.90,877369,33,20311,-67
2020-01-23 21:50:26,0.90,0.90,0.90,99.90,881970,33,19949,-69
2020-01-23 21:50:57,0.90,0.90,0.90,99.90,878420,33,20265,-69
2020-01-23 21:51:28,0.80,0.80,0.80,99.90,877882,33,20012,-68
2020-01-23 21:51:59,0.80,0.80,0.80,99.90,883119,33,19937,-69
2020-01-23 21:52:29,0.80,0.80,0.80,99.90,882988,33,19964,-68
2020-01-23 21:53:00,0.80,0.80,0.80,99.90,882823,33,20350,-69
2020-01-23 21:53:31,0.90,0.90,0.90,99.90,880334,33,19941,-68
2020-01-23 21:54:02,0.80,0.80,0.80,99.90,880822,33,19957,-69
2020-01-23 21:54:32,0.90,0.90,0.90,99.90,879107,33,19937,-68
2020-01-23 21:55:06,0.90,0.90,0.90,99.90,881161,33,19969,-68
2020-01-23 21:55:36,0.90,0.90,0.90,99.90,884641,33,19940,-69
2020-01-23 21:56:07,0.90,0.90,0.90,99.90,885109,33,20270,-70
2020-01-23 21:56:38,0.90,0.90,0.90,99.90,882042,33,20337,-68
2020-01-23 21:57:09,0.90,0.90,0.90,99.90,883751,33,20000,-69
2020-01-23 21:57:40,0.80,0.80,0.80,99.90,883960,33,19978,-69
2020-01-23 21:58:10,0.80,0.80,0.80,99.90,885299,33,20467,-69
2020-01-23 21:58:44,0.70,0.70,0.70,99.90,884779,33,19979,-69
2020-01-23 21:59:15,0.70,0.70,0.70,99.90,881292,33,19937,-69
2020-01-23 21:59:46,0.70,0.70,0.70,99.90,880713,33,19944,-68
2020-01-23 22:00:17,0.70,0.70,0.70,99.90,880348,33,19945,-68
2020-01-23 22:00:47,0.70,0.70,0.70,99.90,884831,33,19979,-70
2020-01-23 22:01:18,0.70,0.70,0.70,99.90,881795,33,19945,-69
2020-01-23 22:01:49,0.70,0.70,0.70,99.90,884101,33,20075,-69
2020-01-23 22:02:19,0.70,0.70,0.70,99.90,882844,33,19975,-69
2020-01-23 22:02:50,0.70,0.70,0.70,99.90,883200,33,20067,-69
2020-01-23 22:03:21,0.70,0.70,0.70,99.90,885438,33,19949,-72
2020-01-23 22:03:52,0.70,0.70,0.70,99.90,882940,33,19984,-71
2020-01-23 22:04:22,0.60,0.60,0.60,99.90,884993,33,19981,-70
2020-01-23 22:04:53,0.60,0.60,0.60,99.90,882221,33,19945,-67
2020-01-23 22:05:24,0.60,0.60,0.60,99.90,882196,33,19988,-69
2020-01-23 22:05:54,0.60,0.60,0.60,99.90,886266,33,20286,-70
2020-01-23 22:06:25,0.60,0.60,0.60,99.90,885755,33,20000,-69
2020-01-23 22:06:55,0.60,0.60,0.60,99.90,885942,33,19944,-69
2020-01-23 22:07:26,0.60,0.60,0.60,99.90,886056,33,19976,-68
2020-01-23 22:07:57,0.60,0.60,0.60,99.90,886006,33,19936,-71
2020-01-23 22:08:27,0.60,0.60,0.60,99.90,882971,33,21021,-67
2020-01-23 22:08:58,0.60,0.60,0.60,99.90,884064,33,19929,-70
2020-01-23 22:09:28,0.60,0.60,0.60,99.90,883535,33,20310,-68
2020-01-23 22:09:59,0.60,0.60,0.60,99.90,884712,33,19936,-70
2020-01-23 22:10:30,0.60,0.60,0.60,99.90,881969,33,19959,-68
2020-01-23 22:11:00,0.60,0.60,0.60,99.90,881111,33,19980,-70
2020-01-23 22:11:31,0.60,0.60,0.60,99.90,881058,33,19949,-69
2020-01-23 22:12:01,0.60,0.60,0.60,99.90,881668,33,20048,-69
2020-01-23 22:12:32,0.70,0.70,0.70,99.90,887812,33,19947,-71
2020-01-23 22:13:02,0.70,0.70,0.70,99.90,886012,33,19988,-70
2020-01-23 22:13:33,0.70,0.70,0.70,99.90,883769,33,20012,-71
2020-01-23 22:14:04,0.70,0.70,0.70,99.90,886689,33,19960,-71
2020-01-23 22:14:34,0.70,0.70,0.70,99.90,887572,33,20367,-70
2020-01-23 22:15:05,0.70,0.70,0.70,99.90,887565,33,19929,-68
2020-01-23 22:15:35,0.70,0.70,0.70,99.90,888953,33,20327,-69
2020-01-23 22:16:06,0.70,0.70,0.70,99.90,888898,33,19932,-70
2020-01-23 22:16:37,0.70,0.70,0.70,99.90,889241,33,19944,-70
2020-01-23 22:17:07,0.70,0.70,0.70,99.90,889070,33,19932,-70
2020-01-23 22:17:38,0.70,0.70,0.70,99.90,886970,33,20276,-70
2020-01-23 22:18:08,0.80,0.80,0.80,99.90,889053,33,19984,-69
2020-01-23 22:18:39,0.80,0.80,0.80,99.90,889323,33,19944,-70
2020-01-23 22:19:12,0.80,0.80,0.80,99.90,885852,33,19948,-69
2020-01-23 22:19:43,0.80,0.80,0.80,99.90,886153,33,20243,-71
2020-01-23 22:20:13,0.80,0.80,0.80,99.90,885908,33,19932,-68
2020-01-23 22:20:44,0.80,0.80,0.80,99.90,886242,33,19928,-69
2020-01-23 22:21:14,0.80,0.80,0.80,99.90,889107,33,19932,-69
2020-01-23 22:21:45,0.80,0.80,0.80,99.90,882926,33,19934,-70
2020-01-23 22:22:15,0.80,0.80,0.80,99.90,883050,33,19984,-66
2020-01-23 22:22:46,0.70,0.70,0.70,99.90,883257,33,19981,-69
2020-01-23 22:23:17,0.60,0.60,0.60,99.90,883492,33,19996,-69
2020-01-23 22:23:47,0.60,0.60,0.60,99.90,891541,33,19971,-68
2020-01-23 22:24:18,0.60,0.60,0.60,99.90,892294,33,19963,-69
2020-01-23 22:24:49,0.60,0.60,0.60,99.90,889340,33,19957,-68
2020-01-23 22:25:19,0.60,0.60,0.60,99.90,889269,33,19929,-69
2020-01-23 22:25:50,0.60,0.60,0.60,99.90,886410,33,19933,-68
2020-01-23 22:26:21,0.60,0.60,0.60,99.90,889326,33,19968,-68
2020-01-23 22:26:51,0.60,0.60,0.60,99.90,892466,33,19948,-67
2020-01-23 22:27:22,0.70,0.70,0.70,99.90,892298,33,20336,-69
2020-01-23 22:28:12,0.70,0.70,0.70,99.90,888833,33,20035,-71
2020-01-23 22:28:43,0.70,0.70,0.70,99.90,883512,33,19984,-69
2020-01-23 22:29:14,0.60,0.60,0.60,99.90,882976,33,20346,-69
2020-01-23 22:29:44,0.70,0.70,0.70,99.90,885496,33,19944,-68
2020-01-23 22:30:15,0.70,0.70,0.70,99.90,886218,33,19992,-69
2020-01-23 22:30:46,0.70,0.70,0.70,99.90,884683,33,20307,-66
2020-01-23 22:31:17,0.70,0.70,0.70,99.90,884843,33,19956,-70
2020-01-23 22:31:47,0.80,0.80,0.80,99.90,881013,33,19949,-71
2020-01-23 22:32:18,0.70,0.70,0.70,99.90,880911,33,20394,-70
2020-01-23 22:32:51,0.80,0.80,0.80,99.90,884221,33,19945,-70
2020-01-23 22:33:31,0.70,0.70,0.70,99.90,884783,33,20265,-69
2020-01-23 22:34:01,0.70,0.70,0.70,99.90,888057,33,20280,-70
2020-01-23 22:34:32,0.70,0.70,0.70,99.90,886247,33,19940,-70
2020-01-23 22:35:03,0.70,0.70,0.70,99.90,886555,33,20021,-73
2020-01-23 22:35:33,0.70,0.70,0.70,99.90,884040,33,20337,-70
2020-01-23 22:36:04,0.70,0.70,0.70,99.90,883451,33,19945,-71
2020-01-23 22:36:34,0.70,0.70,0.70,99.90,883069,33,19949,-70
2020-01-23 22:37:05,0.60,0.60,0.60,99.90,883664,33,20293,-70
2020-01-23 22:37:35,0.70,0.70,0.70,99.90,886513,33,19956,-74
2020-01-23 22:38:06,0.70,0.70,0.70,99.90,884529,33,20441,-70
2020-01-23 22:38:37,0.70,0.70,0.70,99.90,888481,33,19940,-70
2020-01-23 22:39:30,0.70,0.70,0.70,99.90,885418,33,19928,-71
2020-01-23 22:40:18,0.60,0.60,0.60,99.90,878792,33,19970,-73
2020-01-23 22:40:51,0.60,0.60,0.60,99.90,884250,33,20315,-74
2020-01-23 22:41:22,0.70,0.70,0.70,99.90,885012,33,19945,-71
2020-01-23 22:41:53,0.70,0.70,0.70,99.90,884386,33,19964,-69
2020-01-23 22:42:23,0.70,0.70,0.70,99.90,882116,33,19997,-71
2020-01-23 22:42:54,0.70,0.70,0.70,99.90,885761,33,20325,-71
2020-01-23 22:43:24,0.70,0.70,0.70,99.90,886145,33,19940,-67
2020-01-23 22:43:55,0.60,0.60,0.60,99.90,887616,33,20386,-72
2020-01-23 22:44:26,0.70,0.70,0.70,99.90,888216,33,19964,-69
2020-01-23 22:44:56,0.70,0.70,0.70,99.90,883459,33,19948,-69
2020-01-23 22:45:28,0.70,0.70,0.70,99.90,883166,33,20001,-69
2020-01-23 22:45:58,0.70,0.70,0.70,99.90,883561,33,20369,-70
2020-01-23 22:46:29,0.70,0.70,0.70,99.90,889491,33,19928,-70
2020-01-23 22:46:59,0.70,0.70,0.70,99.90,892600,33,19947,-70
2020-01-23 22:47:30,0.60,0.60,0.60,99.90,892480,33,19964,-70
2020-01-23 22:48:11,0.70,0.70,0.70,99.90,892620,33,19940,-68
2020-01-23 22:48:55,0.60,0.60,0.60,99.90,887360,33,19980,-69
2020-01-23 22:49:55,0.60,0.60,0.60,99.90,886560,33,20298,-69
2020-01-23 22:50:29,0.50,0.50,0.50,99.90,881584,33,20303,-69
2020-01-23 22:51:19,0.50,0.50,0.50,99.90,889307,33,19933,-67
2020-01-23 22:51:51,0.50,0.50,0.50,99.90,886052,33,19961,-67
2020-01-23 22:52:27,0.50,0.50,0.50,99.90,887513,33,20064,-71
2020-01-23 22:53:01,0.50,0.50,0.50,99.90,889274,33,19964,-71
2020-01-23 22:53:45,0.50,0.50,0.50,99.90,891544,33,19971,-70
2020-01-23 22:54:19,0.60,0.60,0.60,99.90,892311,33,20022,-68
2020-01-23 22:54:52,0.60,0.60,0.60,99.90,883823,33,19933,-69
2020-01-23 22:55:23,0.60,0.60,0.60,99.90,882145,33,19933,-72
2020-01-23 22:55:54,0.50,0.50,0.50,99.90,881436,33,19988,-69
2020-01-23 22:56:24,0.50,0.50,0.50,99.90,882932,33,19963,-70
2020-01-23 22:56:55,0.50,0.50,0.50,99.90,884016,33,19952,-70
2020-01-23 22:57:26,0.60,0.60,0.60,99.90,884876,33,20374,-73
2020-01-23 22:57:57,0.50,0.50,0.50,99.90,883039,33,19981,-70
2020-01-23 22:58:28,0.60,0.60,0.60,99.90,883757,33,20029,-71
2020-01-23 22:58:58,0.50,0.50,0.50,99.90,883557,33,20266,-71
2020-01-23 22:59:29,0.60,0.60,0.60,99.90,883661,33,19933,-71
2020-01-23 22:59:59,0.50,0.50,0.50,99.90,880762,33,20299,-72
2020-01-23 23:00:45,0.60,0.60,0.60,99.90,880959,33,19941,-71
2020-01-23 23:02:06,0.60,0.60,0.60,99.90,883833,33,19964,-70
2020-01-23 23:02:41,0.60,0.60,0.60,99.90,886426,33,19929,-71
2020-01-23 23:03:20,0.60,0.60,0.60,99.90,883743,33,19953,-70
2020-01-23 23:03:52,0.50,0.50,0.50,99.90,884073,33,19937,-72
2020-01-23 23:04:25,0.50,0.50,0.50,99.90,885192,33,19940,-72
2020-01-23 23:04:57,0.50,0.50,0.50,99.90,888258,33,20343,-70
2020-01-23 23:05:28,0.50,0.50,0.50,99.90,892571,33,19936,-72
2020-01-23 23:05:59,0.40,0.40,0.40,99.90,892868,33,19931,-70
2020-01-23 23:06:48,0.40,0.40,0.40,99.90,892625,33,19950,-71
2020-01-23 23:07:22,0.40,0.40,0.40,99.90,887388,33,19975,-72
2020-01-23 23:08:07,0.40,0.40,0.40,99.90,889779,33,19951,-73
2020-01-23 23:08:37,0.40,0.40,0.40,99.90,886412,33,19948,-71
2020-01-23 23:09:11,0.40,0.40,0.40,99.90,882213,33,19930,-72
2020-01-23 23:09:54,0.40,0.40,0.40,99.90,883313,33,19933,-70
2020-01-23 23:10:26,0.30,0.30,0.30,99.90,885284,33,19937,-70
2020-01-23 23:10:57,0.30,0.30,0.30,99.90,887167,33,19957,-71
2020-01-23 23:11:27,0.30,0.30,0.30,99.90,889475,33,19944,-71
2020-01-23 23:11:58,0.30,0.30,0.30,99.90,886344,33,19971,-71
2020-01-23 23:12:34,0.30,0.30,0.30,99.90,883675,33,19955,-71
2020-01-23 23:13:13,0.30,0.30,0.30,99.90,889500,33,20327,-72
2020-01-23 23:13:45,0.40,0.40,0.40,99.90,884515,33,19937,-69
2020-01-23 23:14:15,0.40,0.40,0.40,99.90,883692,33,20314,-70
2020-01-23 23:14:46,0.40,0.40,0.40,99.90,886309,33,19940,-69
2020-01-23 23:15:17,0.40,0.40,0.40,99.90,886597,33,19937,-72
2020-01-23 23:15:48,0.40,0.40,0.40,99.90,889531,33,19929,-70
2020-01-23 23:16:20,0.40,0.40,0.40,99.90,886284,33,19975,-71
2020-01-23 23:16:57,0.40,0.40,0.40,99.90,883830,33,20321,-72
2020-01-23 23:17:30,0.30,0.30,0.30,99.90,883862,33,20370,-70
2020-01-23 23:18:19,0.30,0.30,0.30,99.90,887658,33,19936,-72
2020-01-23 23:18:52,0.30,0.30,0.30,99.90,889720,33,19943,-71
2020-01-23 23:19:22,0.30,0.30,0.30,99.90,889346,33,19933,-72
2020-01-23 23:19:53,0.30,0.30,0.30,99.90,881452,33,19934,-72
2020-01-23 23:20:24,0.30,0.30,0.30,99.90,880545,33,19951,-71
2020-01-23 23:20:55,0.30,0.30,0.30,99.90,880751,33,19933,-70
2020-01-23 23:21:26,0.20,0.20,0.20,99.90,881163,33,19984,-71
2020-01-23 23:21:57,0.20,0.20,0.20,99.90,886835,33,19936,-74
2020-01-23 23:22:50,0.20,0.20,0.20,99.90,886666,33,20000,-70
2020-01-23 23:23:21,0.20,0.20,0.20,99.90,886568,33,19963,-72
2020-01-23 23:23:54,0.20,0.20,0.20,99.90,886066,33,19932,-73
2020-01-23 23:24:25,0.20,0.20,0.20,99.90,886475,33,19933,-71
2020-01-23 23:24:55,0.20,0.20,0.20,99.90,889671,33,19933,-72
2020-01-23 23:25:26,0.20,0.20,0.20,99.90,889695,33,19983,-71
2020-01-23 23:25:57,0.20,0.20,0.20,99.90,886417,33,19976,-72
2020-01-23 23:26:35,0.20,0.20,0.20,99.90,886089,33,20267,-70
2020-01-23 23:27:08,0.10,0.10,0.10,99.90,883368,33,20321,-72
2020-01-23 23:27:38,0.20,0.20,0.20,99.90,885082,33,19983,-69
2020-01-23 23:28:09,0.10,0.10,0.10,99.90,886702,33,19984,-69
2020-01-23 23:28:40,0.10,0.10,0.10,99.90,883747,33,19948,-71
2020-01-23 23:29:10,0.10,0.10,0.10,99.90,883281,33,19972,-71
2020-01-23 23:29:41,0.10,0.10,0.10,99.90,883462,33,20004,-71
2020-01-23 23:30:41,0.10,0.10,0.10,99.90,883575,33,19995,-70
2020-01-23 23:31:15,0.10,0.10,0.10,99.90,886214,33,19947,-73
2020-01-23 23:31:55,0.10,0.10,0.10,99.90,886650,33,20365,-70
2020-01-23 23:32:26,0.00,0.00,0.00,99.90,886452,33,19936,-70
2020-01-23 23:32:57,0.00,0.00,0.00,99.90,882039,33,20262,-72
2020-01-23 23:33:28,0.00,0.00,0.00,99.90,884763,33,19929,-72
2020-01-23 23:34:00,0.00,0.00,0.00,99.90,883672,33,20011,-73
2020-01-23 23:34:32,0.00,0.00,0.00,99.90,883578,33,19937,-71
2020-01-23 23:35:11,0.00,0.00,0.00,99.90,883820,33,19943,-74
2020-01-23 23:35:41,0.00,0.00,0.00,99.90,884934,33,19984,-72
2020-01-23 23:36:19,0.00,0.00,0.00,99.90,886694,33,19988,-74
2020-01-23 23:36:50,0.00,0.00,0.00,99.90,887762,33,19939,-71
2020-01-23 23:37:21,0.00,0.00,0.00,99.90,886678,33,20351,-70
2020-01-23 23:37:52,0.00,0.00,0.00,99.90,886645,33,19937,-70
2020-01-23 23:38:29,0.00,0.00,0.00,99.90,883814,33,19932,-71
2020-01-23 23:38:59,0.00,0.00,0.00,99.90,886685,33,19952,-72
2020-01-23 23:39:50,0.00,0.00,0.00,99.90,886413,33,19951,-72
2020-01-23 23:40:24,0.10,0.10,0.10,99.90,886373,33,19940,-73
2020-01-23 23:40:58,0.00,0.00,0.00,99.90,887019,33,19944,-70
2020-01-23 23:41:31,0.00,0.00,0.00,99.90,886627,33,19929,-71
2020-01-23 23:42:02,0.00,0.00,0.00,99.90,886570,33,20056,-71
2020-01-23 23:42:32,0.00,0.00,0.00,99.90,886602,33,19979,-71
2020-01-23 23:43:03,0.00,0.00,0.00,99.90,886450,33,20399,-73
2020-01-23 23:43:34,0.00,0.00,0.00,99.90,886241,33,19952,-70
2020-01-23 23:44:04,0.00,0.00,0.00,99.90,886342,33,19933,-70
2020-01-23 23:44:35,0.00,0.00,0.00,99.90,889279,33,19956,-70
2020-01-23 23:45:05,0.10,0.10,0.10,99.90,889764,33,19951,-71
2020-01-23 23:45:36,0.00,0.00,0.00,99.90,889571,33,19947,-70
2020-01-23 23:46:07,0.00,0.00,0.00,99.90,886439,33,19932,-71
2020-01-23 23:46:38,-0.10,-0.10,-0.10,99.90,886605,33,20312,-70
2020-01-23 23:47:08,-0.10,-0.10,-0.10,99.90,886406,33,19984,-70
2020-01-23 23:47:39,-0.10,-0.10,-0.10,99.90,886889,33,19941,-72
2020-01-23 23:48:10,-0.10,-0.10,-0.10,99.90,886566,33,20042,-71
2020-01-23 23:48:40,-0.10,-0.10,-0.10,99.90,883607,33,19933,-70
2020-01-23 23:49:11,-0.10,-0.10,-0.10,99.90,883730,33,19980,-72
2020-01-23 23:49:42,-0.10,-0.10,-0.10,99.90,883881,33,19936,-71
2020-01-23 23:50:20,-0.10,-0.10,-0.10,99.90,883744,33,19956,-72
2020-01-23 23:50:51,-0.20,-0.20,-0.20,99.90,886564,33,19937,-70
2020-01-23 23:51:23,-0.20,-0.20,-0.20,99.90,883521,33,19941,-70
2020-01-23 23:51:53,-0.20,-0.20,-0.20,99.90,884564,33,19952,-70
2020-01-23 23:52:24,-0.30,-0.30,-0.30,99.90,886980,33,19933,-72
2020-01-23 23:52:54,-0.30,-0.30,-0.30,99.90,887611,33,19947,-70
2020-01-23 23:53:25,-0.40,-0.40,-0.40,99.90,890758,33,20013,-72
2020-01-23 23:53:56,-0.30,-0.30,-0.30,99.90,888944,33,20313,-73
2020-01-23 23:54:27,-0.30,-0.30,-0.30,99.90,885989,33,19952,-73
2020-01-23 23:54:57,-0.30,-0.30,-0.30,99.90,883622,33,19932,-73
2020-01-23 23:55:28,-0.30,-0.30,-0.30,99.90,886430,33,20091,-72
2020-01-23 23:55:59,-0.30,-0.30,-0.30,99.90,886737,33,19988,-70
2020-01-23 23:56:33,-0.30,-0.30,-0.30,99.90,886545,33,19933,-70
2020-01-23 23:57:05,-0.30,-0.30,-0.30,99.90,886142,33,20360,-72
2020-01-23 23:57:56,-0.30,-0.30,-0.30,99.90,886401,33,19933,-72
2020-01-23 23:58:27,-0.30,-0.30,-0.30,99.90,891464,33,20003,-73
2020-01-23 23:58:58,-0.30,-0.30,-0.30,99.90,892325,33,20039,-71
2020-01-23 23:59:30,-0.30,-0.30,-0.30,99.90,887061,33,19968,-72