2020-01-22 00:00:22,-1.70,-1.70,-1.70,99.90,898819,32,19977,-61
2020-01-22 00:00:56,-1.70,-1.70,-1.70,99.90,898924,32,19955,-60
2020-01-22 00:01:32,-1.70,-1.70,-1.70,99.90,898016,33,19927,-60
2020-01-22 00:02:03,-1.70,-1.70,-1.70,99.90,899828,32,20336,-61
2020-01-22 00:02:52,-1.70,-1.70,-1.70,99.90,900016,32,19994,-61
2020-01-22 00:03:25,-1.70,-1.70,-1.70,99.90,900501,33,19935,-60
2020-01-22 00:03:57,-1.70,-1.70,-1.70,99.90,898855,32,19931,-59
2020-01-22 00:04:28,-1.70,-1.70,-1.70,99.90,899480,32,19939,-61
2020-01-22 00:05:34,-1.70,-1.70,-1.70,99.90,900586,32,19947,-61
2020-01-22 00:06:07,-1.70,-1.70,-1.70,99.90,889275,33,19964,-62
2020-01-22 00:06:42,-1.70,-1.70,-1.70,99.90,891739,33,19986,-58
2020-01-22 00:07:31,-1.60,-1.60,-1.60,99.90,891374,33,19948,-60
2020-01-22 00:08:09,-1.70,-1.70,-1.70,99.90,890406,33,19948,-59
2020-01-22 00:08:40,-1.70,-1.70,-1.70,99.90,893397,32,19937,-60
2020-01-22 00:09:29,-1.70,-1.70,-1.70,99.90,900076,33,19947,-60
2020-01-22 00:10:00,-1.70,-1.70,-1.70,99.90,899573,32,19980,-60
2020-01-22 00:10:31,-1.70,-1.70,-1.70,99.90,899270,32,20014,-59
2020-01-22 00:11:04,-1.60,-1.60,-1.60,99.90,898710,32,19950,-61
2020-01-22 00:11:40,-1.70,-1.70,-1.70,99.90,900781,32,19946,-58
2020-01-22 00:12:11,-1.70,-1.70,-1.70,99.90,899674,32,19939,-60
2020-01-22 00:12:43,-1.70,-1.70,-1.70,99.90,898616,32,19951,-58
2020-01-22 00:13:14,-1.70,-1.70,-1.70,99.90,898838,32,20384,-59
2020-01-22 00:13:45,-1.60,-1.60,-1.60,99.90,899858,32,19934,-58
2020-01-22 00:14:15,-1.60,-1.60,-1.60,99.90,899839,32,19944,-60
2020-01-22 00:14:53,-1.70,-1.70,-1.70,99.90,899033,32,19932,-58
2020-01-22 00:15:42,-1.70,-1.70,-1.70,99.90,900617,32,19943,-56
2020-01-22 00:16:13,-1.70,-1.70,-1.70,99.90,899568,32,20658,-61
2020-01-22 00:16:43,-1.70,-1.70,-1.70,99.90,899494,32,19949,-60
2020-01-22 00:17:25,-1.70,-1.70,-1.70,99.90,899596,32,20445,-61
2020-01-22 00:17:56,-1.70,-1.70,-1.70,99.90,900058,32,19935,-58
2020-01-22 00:18:28,-1.70,-1.70,-1.70,99.90,900641,32,19943,-59
2020-01-22 00:19:17,-1.60,-1.60,-1.60,99.90,900087,33,19977,-59
2020-01-22 00:19:47,-1.70,-1.70,-1.70,99.90,899129,32,19949,-58
2020-01-22 00:20:18,-1.70,-1.70,-1.70,99.90,900431,32,19953,-59
2020-01-22 00:20:49,-1.70,-1.70,-1.70,99.90,899296,32,19948,-61
2020-01-22 00:21:19,-1.60,-1.60,-1.60,99.90,898760,32,19947,-58
2020-01-22 00:21:50,-1.60,-1.60,-1.60,99.90,900279,33,19972,-62
2020-01-22 00:22:27,-1.70,-1.70,-1.70,99.90,898583,32,19982,-57
2020-01-22 00:23:17,-1.70,-1.70,-1.70,99.90,898434,32,19998,-60
2020-01-22 00:23:47,-1.70,-1.70,-1.70,99.90,898875,33,19958,-57
2020-01-22 00:24:18,-1.70,-1.70,-1.70,99.90,898846,32,19936,-59
2020-01-22 00:25:07,-1.70,-1.70,-1.70,99.90,899447,33,19945,-60
2020-01-22 00:25:41,-1.70,-1.70,-1.70,99.90,902510,32,19946,-62
2020-01-22 00:26:19,-1.60,-1.60,-1.60,99.90,902188,32,19961,-62
2020-01-22 00:27:08,-1.70,-1.70,-1.70,99.90,902253,32,20273,-62
2020-01-22 00:27:39,-1.70,-1.70,-1.70,99.90,900260,33,19931,-62
2020-01-22 00:28:32,-1.60,-1.60,-1.60,99.90,898714,33,19941,-57
2020-01-22 00:29:06,-1.70,-1.70,-1.70,99.90,898780,33,20538,-63
2020-01-22 00:29:57,-1.60,-1.60,-1.60,99.90,898815,33,19942,-62
2020-01-22 00:30:46,-1.60,-1.60,-1.60,99.90,896815,33,19963,-61
2020-01-22 00:31:21,-1.60,-1.60,-1.60,99.90,894720,33,19944,-62
2020-01-22 00:32:26,-1.60,-1.60,-1.60,99.90,898834,33,20351,-62
2020-01-22 00:33:15,-1.50,-1.50,-1.50,99.90,896561,33,19998,-63
2020-01-22 00:33:46,-1.50,-1.50,-1.50,99.90,897842,33,20399,-60
2020-01-22 00:34:20,-1.50,-1.50,-1.50,99.90,900033,33,19935,-60
2020-01-22 00:35:13,-1.50,-1.50,-1.50,99.90,900423,33,19977,-60
2020-01-22 00:36:13,-1.60,-1.60,-1.60,99.90,898278,33,19990,-59
2020-01-22 00:36:43,-1.50,-1.50,-1.50,99.90,896234,33,19953,-59
2020-01-22 00:37:32,-1.50,-1.50,-1.50,99.90,896202,33,19999,-59
2020-01-22 00:38:03,-1.60,-1.60,-1.60,99.90,895907,33,19935,-59
2020-01-22 00:38:34,-1.60,-1.60,-1.60,99.90,896324,33,20797,-59
2020-01-22 00:39:14,-1.60,-1.60,-1.60,99.90,900494,33,19943,-58
2020-01-22 00:39:45,-1.60,-1.60,-1.60,99.90,898534,33,19969,-59
2020-01-22 00:40:34,-1.60,-1.60,-1.60,99.90,900627,33,19981,-59
2020-01-22 00:41:05,-1.70,-1.70,-1.70,99.90,898566,33,20320,-59
2020-01-22 00:41:35,-1.60,-1.60,-1.60,99.90,898673,33,19987,-61
2020-01-22 00:42:24,-1.60,-1.60,-1.60,99.90,899592,33,20015,-57
2020-01-22 00:42:54,-1.60,-1.60,-1.60,99.90,899788,33,19986,-61
2020-01-22 00:43:44,-1.60,-1.60,-1.60,99.90,900346,33,19947,-58
2020-01-22 00:44:14,-1.70,-1.70,-1.70,99.90,899596,33,19995,-60
2020-01-22 00:45:04,-1.70,-1.70,-1.70,99.90,900560,33,20004,-59
2020-01-22 00:45:53,-1.70,-1.70,-1.70,99.90,899854,33,20002,-60
2020-01-22 00:46:42,-1.70,-1.70,-1.70,99.90,898420,33,19947,-62
2020-01-22 00:47:42,-1.80,-1.80,-1.80,99.90,900410,33,19934,-58
2020-01-22 00:48:12,-1.80,-1.80,-1.80,99.90,898608,33,19943,-60
2020-01-22 00:48:44,-1.80,-1.80,-1.80,99.90,899532,33,19943,-60
2020-01-22 00:49:23,-1.80,-1.80,-1.80,99.90,899547,33,20037,-60
2020-01-22 00:49:54,-1.80,-1.80,-1.80,99.90,900636,33,20013,-62
2020-01-22 00:50:24,-1.80,-1.80,-1.80,99.90,900550,33,20349,-59
2020-01-22 00:50:55,-1.80,-1.80,-1.80,99.90,900249,33,19947,-59
2020-01-22 00:51:26,-1.80,-1.80,-1.80,99.90,899624,33,19951,-60
2020-01-22 00:51:57,-1.80,-1.80,-1.80,99.90,899813,33,20023,-60
2020-01-22 00:52:27,-1.80,-1.80,-1.80,99.90,899004,33,20256,-57
2020-01-22 00:52:58,-1.80,-1.80,-1.80,99.90,898665,33,19995,-59
2020-01-22 00:53:28,-1.80,-1.80,-1.80,99.90,899397,33,20271,-60
2020-01-22 00:53:59,-1.80,-1.80,-1.80,99.90,899396,33,19931,-57
2020-01-22 00:54:29,-1.80,-1.80,-1.80,99.90,899287,33,19947,-61
2020-01-22 00:55:04,-1.80,-1.80,-1.80,99.90,898713,33,19964,-56
2020-01-22 00:55:35,-1.80,-1.80,-1.80,99.90,898564,32,19991,-59
2020-01-22 00:56:05,-1.80,-1.80,-1.80,99.90,899771,33,19952,-59
2020-01-22 00:56:36,-1.80,-1.80,-1.80,99.90,900239,32,19950,-59
2020-01-22 00:57:06,-1.80,-1.80,-1.80,99.90,899627,32,19931,-57
2020-01-22 00:57:37,-1.90,-1.90,-1.90,99.90,899375,32,19951,-60
2020-01-22 00:58:07,-1.90,-1.90,-1.90,99.90,900938,32,19977,-61
2020-01-22 00:58:38,-1.90,-1.90,-1.90,99.90,898681,33,19982,-58
2020-01-22 00:59:09,-1.90,-1.90,-1.90,99.90,899322,33,19945,-57
2020-01-22 00:59:39,-1.90,-1.90,-1.90,99.90,900137,32,19994,-57
2020-01-22 01:00:11,-1.90,-1.90,-1.90,99.90,899993,32,19947,-58
2020-01-22 01:00:42,-1.80,-1.80,-1.80,99.90,902023,32,20308,-58
2020-01-22 01:01:29,-1.80,-1.80,-1.80,99.90,902371,32,19934,-57
2020-01-22 01:02:17,-1.90,-1.90,-1.90,99.90,902744,32,19992,-60
2020-01-22 01:02:53,-1.90,-1.90,-1.90,99.90,898020,33,19939,-62
2020-01-22 01:03:23,-1.90,-1.90,-1.90,99.90,898911,33,19945,-61
2020-01-22 01:03:54,-1.90,-1.90,-1.90,99.90,899376,32,20044,-60
2020-01-22 01:04:29,-1.90,-1.90,-1.90,99.90,900348,32,19970,-60
2020-01-22 01:05:29,-1.90,-1.90,-1.90,99.90,899895,33,19947,-60
2020-01-22 01:06:02,-1.90,-1.90,-1.90,99.90,897487,33,19954,-61
2020-01-22 01:06:51,-1.90,-1.90,-1.90,99.90,899849,33,19945,-56
2020-01-22 01:07:54,-1.90,-1.90,-1.90,99.90,899778,33,19970,-62
2020-01-22 01:08:43,-1.90,-1.90,-1.90,99.90,901392,32,19994,-59
2020-01-22 01:09:52,-1.90,-1.90,-1.90,99.90,898061,33,19954,-60
2020-01-22 01:10:58,-1.90,-1.90,-1.90,99.90,900405,32,19994,-60
2020-01-22 01:11:47,-1.90,-1.90,-1.90,99.90,893172,33,20078,-60
2020-01-22 01:12:41,-1.90,-1.90,-1.90,99.90,893529,33,19948,-61
2020-01-22 01:13:12,-1.90,-1.90,-1.90,99.90,900013,32,20291,-61
2020-01-22 01:13:45,-1.90,-1.90,-1.90,99.90,899068,32,19932,-61
2020-01-22 01:14:37,-1.90,-1.90,-1.90,99.90,899017,32,19981,-60
2020-01-22 01:15:37,-1.90,-1.90,-1.90,99.90,898628,33,20006,-60
2020-01-22 01:16:17,-1.90,-1.90,-1.90,99.90,901696,32,19951,-62
2020-01-22 01:16:50,-1.80,-1.80,-1.80,99.90,902346,32,19951,-61
2020-01-22 01:17:21,-1.80,-1.80,-1.80,99.90,901642,32,19963,-58
2020-01-22 01:17:51,-1.80,-1.80,-1.80,99.90,900954,32,19950,-58
2020-01-22 01:18:22,-1.80,-1.80,-1.80,99.90,900304,32,19978,-62
2020-01-22 01:18:52,-1.80,-1.80,-1.80,99.90,900202,32,20264,-57
2020-01-22 01:19:23,-1.80,-1.80,-1.80,99.90,899296,32,19940,-59
2020-01-22 01:19:54,-1.80,-1.80,-1.80,99.90,901018,32,19944,-59
2020-01-22 01:20:24,-1.80,-1.80,-1.80,99.90,898672,33,20129,-60
2020-01-22 01:20:55,-1.80,-1.80,-1.80,99.90,899025,32,19998,-61
2020-01-22 01:21:25,-1.80,-1.80,-1.80,99.90,899935,32,20002,-59
2020-01-22 01:21:56,-1.80,-1.80,-1.80,99.90,900482,32,19946,-59
2020-01-22 01:22:26,-1.80,-1.80,-1.80,99.90,900125,32,20293,-60
2020-01-22 01:22:57,-1.80,-1.80,-1.80,99.90,900100,32,19962,-60
2020-01-22 01:23:27,-1.80,-1.80,-1.80,99.90,899675,32,19958,-59
2020-01-22 01:23:58,-1.80,-1.80,-1.80,99.90,899250,32,19990,-59
2020-01-22 01:24:29,-1.80,-1.80,-1.80,99.90,899989,32,19935,-61
2020-01-22 01:24:59,-1.70,-1.70,-1.70,99.90,900253,32,19969,-60
2020-01-22 01:25:30,-1.80,-1.80,-1.80,99.90,899844,32,20233,-61
2020-01-22 01:26:00,-1.70,-1.70,-1.70,99.90,898883,33,19983,-61
2020-01-22 01:26:31,-1.70,-1.70,-1.70,99.90,899653,32,19943,-57
2020-01-22 01:27:01,-1.70,-1.70,-1.70,99.90,900322,32,19943,-57
2020-01-22 01:27:32,-1.70,-1.70,-1.70,99.90,899849,32,19962,-61
2020-01-22 01:28:03,-1.80,-1.80,-1.80,99.90,898495,32,20355,-60
2020-01-22 01:28:33,-1.70,-1.70,-1.70,99.90,899284,32,19997,-59
2020-01-22 01:29:04,-1.70,-1.70,-1.70,99.90,900165,32,19943,-60
2020-01-22 01:29:35,-1.80,-1.80,-1.80,99.90,900247,32,20001,-60
2020-01-22 01:30:05,-1.80,-1.80,-1.80,99.90,899275,32,19939,-61
2020-01-22 01:30:36,-1.80,-1.80,-1.80,99.90,898937,32,20386,-60
2020-01-22 01:31:06,-1.80,-1.80,-1.80,99.90,899857,32,20014,-61
2020-01-22 01:31:37,-1.80,-1.80,-1.80,99.90,897810,33,19940,-61
2020-01-22 01:32:07,-1.80,-1.80,-1.80,99.90,897816,33,19955,-57
2020-01-22 01:32:39,-1.80,-1.80,-1.80,99.90,897971,33,20025,-61
2020-01-22 01:33:10,-1.80,-1.80,-1.80,99.90,897928,33,19931,-60
2020-01-22 01:33:40,-1.80,-1.80,-1.80,99.90,899855,33,19946,-61
2020-01-22 01:34:11,-1.80,-1.80,-1.80,99.90,899891,32,19946,-58
2020-01-22 01:34:41,-1.80,-1.80,-1.80,99.90,899312,32,19955,-58
2020-01-22 01:35:12,-1.80,-1.80,-1.80,99.90,899689,32,19957,-60
2020-01-22 01:35:42,-1.80,-1.80,-1.80,99.90,900387,32,20371,-61
2020-01-22 01:36:13,-1.80,-1.80,-1.80,99.90,900298,32,19955,-58
2020-01-22 01:36:44,-1.80,-1.80,-1.80,99.90,898991,32,20059,-59
2020-01-22 01:37:15,-1.80,-1.80,-1.80,99.90,899124,32,20011,-62
2020-01-22 01:37:45,-1.80,-1.80,-1.80,99.90,899064,32,19945,-59
2020-01-22 01:38:16,-1.70,-1.70,-1.70,99.90,899277,32,19944,-61
2020-01-22 01:38:47,-1.80,-1.80,-1.80,99.90,900991,32,19949,-60
2020-01-22 01:39:17,-1.80,-1.80,-1.80,99.90,899038,32,19932,-59
2020-01-22 01:39:48,-1.80,-1.80,-1.80,99.90,899802,32,20336,-59
2020-01-22 01:40:27,-1.80,-1.80,-1.80,99.90,899728,33,19966,-61
2020-01-22 01:40:57,-1.80,-1.80,-1.80,99.90,900628,32,19947,-60
2020-01-22 01:41:28,-1.90,-1.90,-1.90,99.90,900932,32,19938,-57
2020-01-22 01:41:58,-1.90,-1.90,-1.90,99.90,895936,33,19963,-60
2020-01-22 01:42:29,-1.90,-1.90,-1.90,99.90,896180,33,19947,-60
2020-01-22 01:42:59,-1.90,-1.90,-1.90,99.90,896969,33,19973,-62
2020-01-22 01:43:30,-1.90,-1.90,-1.90,99.90,899619,32,19958,-62
2020-01-22 01:44:00,-1.90,-1.90,-1.90,99.90,900722,32,19938,-60
2020-01-22 01:44:31,-1.90,-1.90,-1.90,99.90,899954,32,19936,-55
2020-01-22 01:45:02,-1.90,-1.90,-1.90,99.90,899289,32,19966,-57
2020-01-22 01:45:33,-1.90,-1.90,-1.90,99.90,899349,32,19951,-58
2020-01-22 01:46:03,-2.00,-2.00,-2.00,99.90,900339,32,20244,-58
2020-01-22 01:46:34,-2.00,-2.00,-2.00,99.90,900204,32,19973,-61
2020-01-22 01:47:04,-2.00,-2.00,-2.00,99.90,899222,32,20026,-58
2020-01-22 01:47:35,-2.00,-2.00,-2.00,99.90,899130,32,20383,-59
2020-01-22 01:48:06,-2.00,-2.00,-2.00,99.90,899793,32,19940,-61
2020-01-22 01:48:36,-2.00,-2.00,-2.00,99.90,899965,33,19950,-58
2020-01-22 01:49:07,-2.00,-2.00,-2.00,99.90,899534,32,19979,-56
2020-01-22 01:49:37,-2.00,-2.00,-2.00,99.90,898899,33,20329,-60
2020-01-22 01:50:09,-2.10,-2.10,-2.10,99.90,899992,32,19938,-59
2020-01-22 01:50:39,-2.00,-2.00,-2.00,99.90,900167,32,19938,-58
2020-01-22 01:51:10,-2.00,-2.00,-2.00,99.90,899855,32,20321,-60
2020-01-22 01:51:40,-2.00,-2.00,-2.00,99.90,899181,32,20007,-59
2020-01-22 01:52:11,-2.00,-2.00,-2.00,99.90,899612,32,19942,-56
2020-01-22 01:52:42,-2.00,-2.00,-2.00,99.90,900102,32,19980,-55
2020-01-22 01:53:12,-2.00,-2.00,-2.00,99.90,899888,32,19965,-58
2020-01-22 01:53:43,-2.00,-2.00,-2.00,99.90,899090,32,19995,-58
2020-01-22 01:54:13,-2.00,-2.00,-2.00,99.90,899352,32,19951,-60
2020-01-22 01:54:44,-2.00,-2.00,-2.00,99.90,899820,32,19943,-58
2020-01-22 01:55:16,-2.00,-2.00,-2.00,99.90,899873,33,20040,-59
2020-01-22 01:55:47,-2.00,-2.00,-2.00,99.90,898866,33,19969,-56
2020-01-22 01:56:36,-1.90,-1.90,-1.90,99.90,900645,32,19935,-57
2020-01-22 01:57:07,-2.00,-2.00,-2.00,99.90,897932,33,19944,-58
2020-01-22 01:57:37,-1.90,-1.90,-1.90,99.90,899816,32,20054,-61
2020-01-22 01:58:08,-2.00,-2.00,-2.00,99.90,900781,32,20011,-58
2020-01-22 01:58:39,-2.00,-2.00,-2.00,99.90,898216,32,19998,-59
2020-01-22 01:59:09,-2.00,-2.00,-2.00,99.90,900499,33,19963,-57
2020-01-22 01:59:40,-2.00,-2.00,-2.00,99.90,898922,32,20002,-54
2020-01-22 02:00:13,-2.00,-2.00,-2.00,99.90,899579,32,20268,-60
2020-01-22 02:00:48,-2.00,-2.00,-2.00,99.90,902980,32,19939,-55
2020-01-22 02:01:19,-2.00,-2.00,-2.00,99.90,900006,33,19946,-59
2020-01-22 02:01:49,-1.90,-1.90,-1.90,99.90,899185,32,19935,-55
2020-01-22 02:02:20,-1.90,-1.90,-1.90,99.90,864360,32,1187114,-59
2020-01-22 02:02:51,-1.90,-1.90,-1.90,99.90,899595,32,19948,-55
2020-01-22 02:03:23,-1.90,-1.90,-1.90,99.90,900215,32,20026,-61
2020-01-22 02:03:53,-2.00,-2.00,-2.00,99.90,899949,32,19958,-60
2020-01-22 02:04:24,-2.00,-2.00,-2.00,99.90,899198,32,19950,-56
2020-01-22 02:04:54,-2.00,-2.00,-2.00,99.90,899057,32,20650,-62
2020-01-22 02:05:25,-2.00,-2.00,-2.00,99.90,901246,32,19934,-58
2020-01-22 02:05:56,-2.00,-2.00,-2.00,99.90,899183,32,19941,-61
2020-01-22 02:06:27,-2.00,-2.00,-2.00,99.90,900022,32,20334,-61
2020-01-22 02:06:58,-2.00,-2.00,-2.00,99.90,900546,33,19939,-59
2020-01-22 02:07:31,-2.00,-2.00,-2.00,99.90,900094,32,19966,-59
2020-01-22 02:08:03,-1.90,-1.90,-1.90,99.90,899965,32,20218,-59
2020-01-22 02:08:33,-1.90,-1.90,-1.90,99.90,900448,32,19954,-61
2020-01-22 02:09:04,-1.90,-1.90,-1.90,99.90,900788,32,20599,-60
2020-01-22 02:09:34,-1.90,-1.90,-1.90,99.90,900474,33,19954,-60
2020-01-22 02:10:05,-1.90,-1.90,-1.90,99.90,922022,27,20342,-59
2020-01-22 02:10:37,-1.90,-1.90,-1.90,99.90,900597,32,19977,-59
2020-01-22 02:11:07,-1.90,-1.90,-1.90,99.90,905641,32,20007,-59
2020-01-22 02:11:38,-1.90,-1.90,-1.90,99.90,905931,32,20602,-60
2020-01-22 02:12:08,-1.90,-1.90,-1.90,99.90,904038,32,19946,-58
2020-01-22 02:12:39,-1.90,-1.90,-1.90,99.90,904002,32,19990,-57
2020-01-22 02:13:10,-1.90,-1.90,-1.90,99.90,901239,32,20256,-57
2020-01-22 02:13:40,-1.90,-1.90,-1.90,99.90,901353,32,19965,-58
2020-01-22 02:14:11,-2.00,-2.00,-2.00,99.90,901222,32,19966,-56
2020-01-22 02:14:41,-2.00,-2.00,-2.00,99.90,901360,32,20260,-57
2020-01-22 02:15:12,-1.90,-1.90,-1.90,99.90,900907,33,19951,-59
2020-01-22 02:15:42,-1.90,-1.90,-1.90,99.90,901331,32,19958,-55
2020-01-22 02:16:13,-1.90,-1.90,-1.90,99.90,900760,33,19939,-60
2020-01-22 02:16:44,-1.90,-1.90,-1.90,99.90,901263,32,19969,-59
2020-01-22 02:17:14,-1.90,-1.90,-1.90,99.90,901238,32,20394,-59
2020-01-22 02:17:45,-1.90,-1.90,-1.90,99.90,900429,32,19953,-59
2020-01-22 02:18:15,-1.90,-1.90,-1.90,99.90,900851,32,19951,-58
2020-01-22 02:18:46,-1.90,-1.90,-1.90,99.90,900874,32,19939,-57
2020-01-22 02:19:16,-1.90,-1.90,-1.90,99.90,900747,32,20348,-58
2020-01-22 02:19:47,-1.90,-1.90,-1.90,99.90,900915,33,19973,-59
2020-01-22 02:20:25,-1.90,-1.90,-1.90,99.90,903912,32,19964,-57
2020-01-22 02:20:56,-1.90,-1.90,-1.90,99.90,904349,32,20280,-59
2020-01-22 02:21:30,-1.90,-1.90,-1.90,99.90,904386,32,19980,-57
2020-01-22 02:22:01,-1.80,-1.80,-1.80,99.90,903997,32,20318,-56
2020-01-22 02:22:31,-1.90,-1.90,-1.90,99.90,904354,32,20004,-58
2020-01-22 02:23:12,-1.90,-1.90,-1.90,99.90,904142,32,19942,-57
2020-01-22 02:23:42,-1.90,-1.90,-1.90,99.90,904021,32,19947,-59
2020-01-22 02:24:13,-1.90,-1.90,-1.90,99.90,904205,32,20002,-59
2020-01-22 02:24:43,-1.90,-1.90,-1.90,99.90,903601,32,20241,-59
2020-01-22 02:25:14,-1.90,-1.90,-1.90,99.90,904082,32,19988,-59
2020-01-22 02:25:45,-2.00,-2.00,-2.00,99.90,904352,32,19981,-56
2020-01-22 02:26:15,-1.90,-1.90,-1.90,99.90,904334,32,19947,-56
2020-01-22 02:26:46,-1.90,-1.90,-1.90,99.90,903925,32,20300,-54
2020-01-22 02:27:16,-2.00,-2.00,-2.00,99.90,904107,32,19951,-58
2020-01-22 02:27:47,-1.90,-1.90,-1.90,99.90,903681,32,20355,-57
2020-01-22 02:28:17,-2.00,-2.00,-2.00,99.90,901060,32,19935,-56
2020-01-22 02:28:48,-2.00,-2.00,-2.00,99.90,903978,32,20345,-57
2020-01-22 02:29:18,-1.90,-1.90,-1.90,99.90,904109,32,19980,-59
2020-01-22 02:29:49,-1.90,-1.90,-1.90,99.90,904202,32,19972,-56
2020-01-22 02:30:20,-1.90,-1.90,-1.90,99.90,903906,32,20373,-58
2020-01-22 02:30:50,-1.90,-1.90,-1.90,99.90,904269,32,20022,-57
2020-01-22 02:31:21,-2.00,-2.00,-2.00,99.90,904169,32,19951,-57
2020-01-22 02:31:51,-2.00,-2.00,-2.00,99.90,904141,32,19943,-58
2020-01-22 02:32:22,-2.00,-2.00,-2.00,99.90,903906,32,20004,-56
2020-01-22 02:32:52,-2.00,-2.00,-2.00,99.90,903946,32,19942,-58
2020-01-22 02:33:24,-2.00,-2.00,-2.00,99.90,904400,32,19977,-59
2020-01-22 02:33:55,-2.00,-2.00,-2.00,99.90,904384,32,20065,-59
2020-01-22 02:34:25,-2.00,-2.00,-2.00,99.90,904244,32,19988,-53
2020-01-22 02:34:56,-2.00,-2.00,-2.00,99.90,904318,32,19931,-57
2020-01-22 02:35:27,-2.00,-2.00,-2.00,99.90,904106,32,19957,-58
2020-01-22 02:35:57,-2.10,-2.10,-2.10,99.90,904267,32,19953,-58
2020-01-22 02:36:28,-2.10,-2.10,-2.10,99.90,903606,32,19932,-57
2020-01-22 02:36:58,-2.10,-2.10,-2.10,99.90,903937,32,19950,-57
2020-01-22 02:37:29,-2.10,-2.10,-2.10,99.90,903734,32,20257,-58
2020-01-22 02:37:59,-2.10,-2.10,-2.10,99.90,900549,32,19970,-56
2020-01-22 02:38:30,-2.10,-2.10,-2.10,99.90,904116,32,19973,-60
2020-01-22 02:39:01,-2.20,-2.20,-2.20,99.90,903816,32,19949,-59
2020-01-22 02:39:31,-2.20,-2.20,-2.20,99.90,903765,32,20336,-59
2020-01-22 02:40:02,-2.20,-2.20,-2.20,99.90,903662,32,19950,-58
2020-01-22 02:40:32,-2.20,-2.20,-2.20,99.90,903807,32,19965,-56
2020-01-22 02:41:03,-2.20,-2.20,-2.20,99.90,903819,32,19968,-58
2020-01-22 02:41:52,-2.20,-2.20,-2.20,99.90,904143,32,19939,-58
2020-01-22 02:42:41,-2.20,-2.20,-2.20,99.90,907084,32,20036,-58
2020-01-22 02:43:20,-2.20,-2.20,-2.20,99.90,904381,32,20350,-57
2020-01-22 02:44:19,-2.20,-2.20,-2.20,99.90,904285,32,19962,-58
2020-01-22 02:44:57,-2.20,-2.20,-2.20,99.90,904328,32,19945,-55
2020-01-22 02:45:28,-2.10,-2.10,-2.10,99.90,904193,32,19930,-58
2020-01-22 02:46:18,-2.20,-2.20,-2.20,99.90,904275,32,19995,-55
2020-01-22 02:46:48,-2.20,-2.20,-2.20,99.90,904256,32,19946,-57
2020-01-22 02:47:19,-2.20,-2.20,-2.20,99.90,903941,32,19946,-57
2020-01-22 02:47:52,-2.20,-2.20,-2.20,99.90,903499,32,19950,-58
2020-01-22 02:48:27,-2.20,-2.20,-2.20,99.90,903727,32,19949,-52
2020-01-22 02:48:57,-2.30,-2.30,-2.30,99.90,904086,32,20000,-55
2020-01-22 02:49:28,-2.30,-2.30,-2.30,99.90,904361,32,20345,-54
2020-01-22 02:49:59,-2.30,-2.30,-2.30,99.90,903668,32,19957,-57
2020-01-22 02:50:29,-2.30,-2.30,-2.30,99.90,904072,32,19967,-56
2020-01-22 02:51:00,-2.30,-2.30,-2.30,99.90,903880,32,19930,-58
2020-01-22 02:51:30,-2.30,-2.30,-2.30,99.90,904031,32,19950,-56
2020-01-22 02:52:01,-2.20,-2.20,-2.20,99.90,904234,32,19943,-58
2020-01-22 02:52:31,-2.20,-2.20,-2.20,99.90,903925,32,19938,-58
2020-01-22 02:53:02,-2.30,-2.30,-2.30,99.90,903755,32,20274,-57
2020-01-22 02:53:32,-2.30,-2.30,-2.30,99.90,904403,32,19995,-58
2020-01-22 02:54:03,-2.30,-2.30,-2.30,99.90,903814,32,19943,-55
2020-01-22 02:54:34,-2.20,-2.20,-2.20,99.90,904276,32,19986,-57
2020-01-22 02:55:04,-2.20,-2.20,-2.20,99.90,904170,32,19931,-59
2020-01-22 02:55:35,-2.20,-2.20,-2.20,99.90,904291,32,19953,-58
2020-01-22 02:56:05,-2.20,-2.20,-2.20,99.90,903815,32,19986,-56
2020-01-22 02:56:36,-2.20,-2.20,-2.20,99.90,900897,32,19943,-58
2020-01-22 02:57:06,-2.20,-2.20,-2.20,99.90,900666,32,20280,-58
2020-01-22 02:57:37,-2.20,-2.20,-2.20,99.90,900920,32,19995,-59
2020-01-22 02:58:08,-2.10,-2.10,-2.10,99.90,903211,32,19930,-58
2020-01-22 02:58:38,-2.20,-2.20,-2.20,99.90,903994,32,20263,-59
2020-01-22 02:59:09,-2.20,-2.20,-2.20,99.90,904160,32,19985,-59
2020-01-22 02:59:39,-2.10,-2.10,-2.10,99.90,904247,32,20329,-59
2020-01-22 03:00:30,-2.10,-2.10,-2.10,99.90,904163,32,19950,-58
2020-01-22 03:01:01,-2.10,-2.10,-2.10,99.90,904213,32,19938,-57
2020-01-22 03:01:31,-2.20,-2.20,-2.20,99.90,904337,32,20349,-58
2020-01-22 03:02:02,-2.20,-2.20,-2.20,99.90,904208,32,19931,-58
2020-01-22 03:02:32,-2.20,-2.20,-2.20,99.90,904300,32,20005,-59
2020-01-22 03:03:03,-2.20,-2.20,-2.20,99.90,904170,32,19950,-58
2020-01-22 03:03:33,-2.20,-2.20,-2.20,99.90,904298,32,19995,-59
2020-01-22 03:04:04,-2.10,-2.10,-2.10,99.90,903897,32,20275,-57
2020-01-22 03:04:34,-2.10,-2.10,-2.10,99.90,904190,32,19953,-58
2020-01-22 03:05:05,-2.10,-2.10,-2.10,99.90,904018,32,19977,-56
2020-01-22 03:05:36,-2.10,-2.10,-2.10,99.90,903656,32,20305,-59
2020-01-22 03:06:06,-2.10,-2.10,-2.10,99.90,904038,32,19938,-55
2020-01-22 03:06:37,-2.10,-2.10,-2.10,99.90,903768,32,20017,-58
2020-01-22 03:07:07,-2.20,-2.20,-2.20,99.90,904008,32,19946,-59
2020-01-22 03:07:38,-2.20,-2.20,-2.20,99.90,903958,32,19950,-59
2020-01-22 03:08:08,-2.20,-2.20,-2.20,99.90,903423,32,19945,-59
2020-01-22 03:08:39,-2.10,-2.10,-2.10,99.90,903553,32,19994,-58
2020-01-22 03:09:09,-2.10,-2.10,-2.10,99.90,904042,32,20228,-58
2020-01-22 03:09:40,-2.20,-2.20,-2.20,99.90,904231,32,19934,-58
2020-01-22 03:10:11,-2.20,-2.20,-2.20,99.90,903769,32,20010,-57
2020-01-22 03:10:42,-2.20,-2.20,-2.20,99.90,903941,32,19943,-59
2020-01-22 03:11:13,-2.20,-2.20,-2.20,99.90,903952,32,19951,-55
2020-01-22 03:11:43,-2.20,-2.20,-2.20,99.90,900674,32,20398,-58
2020-01-22 03:12:14,-2.20,-2.20,-2.20,99.90,900916,32,19970,-58
2020-01-22 03:12:45,-2.20,-2.20,-2.20,99.90,900962,32,19931,-57
2020-01-22 03:13:15,-2.20,-2.20,-2.20,99.90,903840,32,19961,-59
2020-01-22 03:13:46,-2.20,-2.20,-2.20,99.90,903992,32,19986,-56
2020-01-22 03:14:17,-2.20,-2.20,-2.20,99.90,903901,32,19992,-58
2020-01-22 03:14:47,-2.30,-2.30,-2.30,99.90,904154,32,20315,-57
2020-01-22 03:15:18,-2.30,-2.30,-2.30,99.90,904220,32,19938,-59
2020-01-22 03:15:48,-2.20,-2.20,-2.20,99.90,904263,32,19943,-59
2020-01-22 03:16:19,-2.20,-2.20,-2.20,99.90,903839,32,19947,-59
2020-01-22 03:16:50,-2.20,-2.20,-2.20,99.90,904192,32,19977,-58
2020-01-22 03:17:20,-2.20,-2.20,-2.20,99.90,904011,32,20005,-57
2020-01-22 03:17:51,-2.20,-2.20,-2.20,99.90,903385,32,19958,-58
2020-01-22 03:18:21,-2.30,-2.30,-2.30,99.90,904195,32,19947,-56
2020-01-22 03:18:52,-2.30,-2.30,-2.30,99.90,904127,32,20320,-58
2020-01-22 03:19:22,-2.30,-2.30,-2.30,99.90,904202,32,19949,-57
2020-01-22 03:19:53,-2.30,-2.30,-2.30,99.90,903692,32,19960,-57
2020-01-22 03:20:23,-2.30,-2.30,-2.30,99.90,900845,32,19951,-54
2020-01-22 03:20:54,-2.30,-2.30,-2.30,99.90,894588,33,19987,-57
2020-01-22 03:21:25,-2.30,-2.30,-2.30,99.90,894548,33,20489,-57
2020-01-22 03:21:55,-2.30,-2.30,-2.30,99.90,897809,32,19958,-58
2020-01-22 03:22:26,-2.30,-2.30,-2.30,99.90,900878,32,20033,-57
2020-01-22 03:22:56,-2.30,-2.30,-2.30,99.90,900792,32,19942,-56
2020-01-22 03:23:27,-2.30,-2.30,-2.30,99.90,900833,32,19969,-57
2020-01-22 03:23:57,-2.40,-2.40,-2.40,99.90,903893,32,20298,-58
2020-01-22 03:24:28,-2.40,-2.40,-2.40,99.90,903914,32,19946,-56
2020-01-22 03:24:59,-2.40,-2.40,-2.40,99.90,903676,32,19961,-57
2020-01-22 03:25:29,-2.40,-2.40,-2.40,99.90,904024,32,20033,-58
2020-01-22 03:26:00,-2.40,-2.40,-2.40,99.90,903720,32,19939,-57
2020-01-22 03:26:30,-2.40,-2.40,-2.40,99.90,904118,32,20001,-58
2020-01-22 03:27:01,-2.40,-2.40,-2.40,99.90,907015,32,19966,-59
2020-01-22 03:27:31,-2.40,-2.40,-2.40,99.90,903584,32,19938,-57
2020-01-22 03:28:02,-2.40,-2.40,-2.40,99.90,903558,32,19939,-57
2020-01-22 03:28:33,-2.40,-2.40,-2.40,99.90,900461,33,20303,-59
2020-01-22 03:29:03,-2.40,-2.40,-2.40,99.90,900753,32,19961,-57
2020-01-22 03:29:34,-2.40,-2.40,-2.40,99.90,903981,32,20299,-56
2020-01-22 03:30:16,-2.40,-2.40,-2.40,99.90,903412,32,19958,-59
2020-01-22 03:30:47,-2.40,-2.40,-2.40,99.90,903887,32,19934,-57
2020-01-22 03:31:17,-2.40,-2.40,-2.40,99.90,903757,32,19953,-57
2020-01-22 03:31:48,-2.40,-2.40,-2.40,99.90,903830,32,19942,-55
2020-01-22 03:32:18,-2.40,-2.40,-2.40,99.90,903875,32,19942,-57
2020-01-22 03:32:49,-2.40,-2.40,-2.40,99.90,900766,32,20444,-58
2020-01-22 03:33:19,-2.40,-2.40,-2.40,99.90,903731,32,19946,-57
2020-01-22 03:33:50,-2.40,-2.40,-2.40,99.90,903926,32,19938,-56
2020-01-22 03:34:20,-2.40,-2.40,-2.40,99.90,903866,32,20365,-58
2020-01-22 03:34:51,-2.40,-2.40,-2.40,99.90,904089,32,19958,-59
2020-01-22 03:35:22,-2.30,-2.30,-2.30,99.90,904089,32,19949,-59
2020-01-22 03:35:52,-2.30,-2.30,-2.30,99.90,903816,32,19969,-57
2020-01-22 03:36:23,-2.30,-2.30,-2.30,99.90,903911,32,19930,-59
2020-01-22 03:36:53,-2.30,-2.30,-2.30,99.90,903936,32,19956,-57
2020-01-22 03:37:24,-2.30,-2.30,-2.30,99.90,903866,32,19943,-59
2020-01-22 03:37:54,-2.30,-2.30,-2.30,99.90,900504,32,19939,-59
2020-01-22 03:38:25,-2.20,-2.20,-2.20,99.90,903547,32,20806,-60
2020-01-22 03:38:55,-2.20,-2.20,-2.20,99.90,903773,32,19947,-58
2020-01-22 03:39:26,-2.20,-2.20,-2.20,99.90,903947,32,19938,-57
2020-01-22 03:39:57,-2.20,-2.20,-2.20,99.90,903669,32,19935,-58
2020-01-22 03:40:28,-2.20,-2.20,-2.20,99.90,904168,32,19957,-60
2020-01-22 03:40:58,-2.20,-2.20,-2.20,99.90,903396,32,19943,-58
2020-01-22 03:41:29,-2.20,-2.20,-2.20,99.90,900506,33,19943,-60
2020-01-22 03:41:59,-2.20,-2.20,-2.20,99.90,900684,32,19998,-56
2020-01-22 03:42:30,-2.20,-2.20,-2.20,99.90,900561,32,19934,-60
2020-01-22 03:43:01,-2.20,-2.20,-2.20,99.90,903297,32,19941,-57
2020-01-22 03:43:31,-2.20,-2.20,-2.20,99.90,903828,32,20005,-56
2020-01-22 03:44:02,-2.20,-2.20,-2.20,99.90,904124,32,20343,-59
2020-01-22 03:44:32,-2.20,-2.20,-2.20,99.90,903463,32,19953,-58
2020-01-22 03:45:03,-2.20,-2.20,-2.20,99.90,903775,32,19994,-58
2020-01-22 03:45:34,-2.20,-2.20,-2.20,99.90,900553,32,20303,-59
2020-01-22 03:46:04,-2.20,-2.20,-2.20,99.90,900900,32,19954,-59
2020-01-22 03:46:35,-2.20,-2.20,-2.20,99.90,897705,33,20320,-58
2020-01-22 03:47:06,-2.10,-2.10,-2.10,99.90,897842,32,19999,-59
2020-01-22 03:47:36,-2.10,-2.10,-2.10,99.90,900878,32,20304,-59
2020-01-22 03:48:07,-2.10,-2.10,-2.10,99.90,897099,32,20007,-56
2020-01-22 03:48:37,-2.10,-2.10,-2.10,99.90,900817,32,19947,-59
2020-01-22 03:49:08,-2.10,-2.10,-2.10,99.90,900346,33,19953,-58
2020-01-22 03:49:38,-2.10,-2.10,-2.10,99.90,900862,32,19994,-58
2020-01-22 03:50:09,-2.20,-2.20,-2.20,99.90,903695,32,19941,-60
2020-01-22 03:50:39,-2.10,-2.10,-2.10,99.90,907007,32,19954,-60
2020-01-22 03:51:10,-2.20,-2.20,-2.20,99.90,906905,32,20050,-57
2020-01-22 03:51:41,-2.20,-2.20,-2.20,99.90,907081,32,19934,-59
2020-01-22 03:52:11,-2.20,-2.20,-2.20,99.90,906707,32,19991,-56
2020-01-22 03:52:42,-2.20,-2.20,-2.20,99.90,904064,32,19943,-58
2020-01-22 03:53:12,-2.20,-2.20,-2.20,99.90,903772,32,20317,-58
2020-01-22 03:53:43,-2.20,-2.20,-2.20,99.90,903953,32,19990,-60
2020-01-22 03:54:13,-2.20,-2.20,-2.20,99.90,903768,32,19938,-57
2020-01-22 03:54:44,-2.20,-2.20,-2.20,99.90,903637,32,20518,-57
2020-01-22 03:55:15,-2.20,-2.20,-2.20,99.90,906771,32,19942,-58
2020-01-22 03:55:45,-2.20,-2.20,-2.20,99.90,903682,32,19948,-59
2020-01-22 03:56:16,-2.20,-2.20,-2.20,99.90,903746,32,19996,-57
2020-01-22 03:56:46,-2.20,-2.20,-2.20,99.90,903394,32,19949,-59
2020-01-22 03:57:17,-2.20,-2.20,-2.20,99.90,903383,32,19986,-55
2020-01-22 03:57:47,-2.20,-2.20,-2.20,99.90,903565,32,19958,-59
2020-01-22 03:58:18,-2.30,-2.30,-2.30,99.90,903328,32,20327,-59
2020-01-22 03:58:49,-2.20,-2.20,-2.20,99.90,903829,32,19943,-60
2020-01-22 03:59:19,-2.20,-2.20,-2.20,99.90,903755,32,20080,-56
2020-01-22 03:59:50,-2.20,-2.20,-2.20,99.90,903728,32,19942,-59
2020-01-22 04:00:20,-2.20,-2.20,-2.20,99.90,903653,32,20331,-59
2020-01-22 04:00:51,-2.20,-2.20,-2.20,99.90,903389,32,19939,-58
2020-01-22 04:01:22,-2.20,-2.20,-2.20,99.90,903858,32,19947,-58
2020-01-22 04:01:52,-2.20,-2.20,-2.20,99.90,903574,32,19942,-59
2020-01-22 04:02:23,-2.20,-2.20,-2.20,99.90,903846,32,19938,-59
2020-01-22 04:02:53,-2.20,-2.20,-2.20,99.90,900379,33,19969,-59
2020-01-22 04:03:24,-2.20,-2.20,-2.20,99.90,900663,32,19942,-58
2020-01-22 04:03:54,-2.20,-2.20,-2.20,99.90,900577,32,20425,-58
2020-01-22 04:04:25,-2.20,-2.20,-2.20,99.90,903592,32,19955,-59
2020-01-22 04:04:56,-2.20,-2.20,-2.20,99.90,900731,32,20404,-55
2020-01-22 04:05:26,-2.20,-2.20,-2.20,99.90,903750,32,19946,-57
2020-01-22 04:06:01,-2.20,-2.20,-2.20,99.90,900732,32,19953,-57
2020-01-22 04:06:31,-2.20,-2.20,-2.20,99.90,901145,32,19946,-57
2020-01-22 04:07:02,-2.20,-2.20,-2.20,99.90,903759,32,20339,-56
2020-01-22 04:07:34,-2.20,-2.20,-2.20,99.90,903875,32,19949,-58
2020-01-22 04:08:05,-2.20,-2.20,-2.20,99.90,903774,32,19938,-57
2020-01-22 04:08:35,-2.20,-2.20,-2.20,99.90,904050,32,19958,-57
2020-01-22 04:09:07,-2.20,-2.20,-2.20,99.90,903757,32,20316,-58
2020-01-22 04:09:37,-2.20,-2.20,-2.20,99.90,903881,32,19959,-58
2020-01-22 04:10:11,-2.20,-2.20,-2.20,99.90,903681,32,19943,-58
2020-01-22 04:10:48,-2.20,-2.20,-2.20,99.90,903261,32,19972,-58
2020-01-22 04:11:18,-2.20,-2.20,-2.20,99.90,898768,32,20013,-55
2020-01-22 04:11:49,-2.20,-2.20,-2.20,99.90,900381,33,19969,-59
2020-01-22 04:12:25,-2.20,-2.20,-2.20,99.90,900708,32,19942,-60
2020-01-22 04:12:59,-2.20,-2.20,-2.20,99.90,901380,32,19950,-58
2020-01-22 04:13:30,-2.10,-2.10,-2.10,99.90,904012,32,19942,-60
2020-01-22 04:14:00,-2.10,-2.10,-2.10,99.90,904054,32,19985,-57
2020-01-22 04:14:31,-2.10,-2.10,-2.10,99.90,907019,32,19930,-58
2020-01-22 04:15:01,-2.10,-2.10,-2.10,99.90,906746,32,20604,-54
2020-01-22 04:15:48,-2.10,-2.10,-2.10,99.90,906951,32,19968,-57
2020-01-22 04:16:19,-2.10,-2.10,-2.10,99.90,903902,32,20033,-59
2020-01-22 04:16:51,-2.10,-2.10,-2.10,99.90,900628,32,19973,-60
2020-01-22 04:17:22,-2.10,-2.10,-2.10,99.90,897492,33,19968,-60
2020-01-22 04:17:52,-2.10,-2.10,-2.10,99.90,897007,33,20348,-58
2020-01-22 04:18:23,-2.10,-2.10,-2.10,99.90,894794,33,19936,-58
2020-01-22 04:18:53,-2.10,-2.10,-2.10,99.90,897818,32,20447,-60
2020-01-22 04:19:25,-2.10,-2.10,-2.10,99.90,900685,32,19938,-58
2020-01-22 04:19:55,-2.10,-2.10,-2.10,99.90,900793,32,19938,-57
2020-01-22 04:20:28,-2.10,-2.10,-2.10,99.90,900705,32,20370,-58
2020-01-22 04:20:59,-2.10,-2.10,-2.10,99.90,897972,32,20476,-57
2020-01-22 04:21:49,-2.10,-2.10,-2.10,99.90,897633,33,20032,-54
2020-01-22 04:22:20,-2.10,-2.10,-2.10,99.90,899959,32,20427,-58
2020-01-22 04:22:51,-2.10,-2.10,-2.10,99.90,902994,32,19998,-59
2020-01-22 04:23:22,-2.10,-2.10,-2.10,99.90,905847,32,19944,-59
2020-01-22 04:23:52,-2.10,-2.10,-2.10,99.90,906977,32,19935,-56
2020-01-22 04:24:23,-2.10,-2.10,-2.10,99.90,906445,32,20331,-54
2020-01-22 04:24:54,-2.10,-2.10,-2.10,99.90,903869,32,19938,-58
2020-01-22 04:25:24,-2.10,-2.10,-2.10,99.90,897429,33,19997,-56
2020-01-22 04:25:55,-2.10,-2.10,-2.10,99.90,891483,33,19983,-59
2020-01-22 04:26:25,-2.10,-2.10,-2.10,99.90,888543,33,19956,-59
2020-01-22 04:26:56,-2.10,-2.10,-2.10,99.90,891397,33,20019,-57
2020-01-22 04:27:26,-2.10,-2.10,-2.10,99.90,897684,32,19992,-60
2020-01-22 04:27:57,-2.10,-2.10,-2.10,99.90,900457,32,20352,-59
2020-01-22 04:28:28,-2.20,-2.20,-2.20,99.90,903733,32,19962,-56
2020-01-22 04:28:58,-2.20,-2.20,-2.20,99.90,903720,32,20303,-55
2020-01-22 04:29:29,-2.20,-2.20,-2.20,99.90,903732,32,19931,-60
2020-01-22 04:29:59,-2.20,-2.20,-2.20,99.90,903621,32,19939,-56
2020-01-22 04:30:30,-2.20,-2.20,-2.20,99.90,903646,32,19949,-57
2020-01-22 04:31:00,-2.20,-2.20,-2.20,99.90,903304,32,19947,-54
2020-01-22 04:31:31,-2.20,-2.20,-2.20,99.90,903652,32,19942,-56
2020-01-22 04:32:13,-2.20,-2.20,-2.20,99.90,903954,32,19943,-58
2020-01-22 04:32:59,-2.20,-2.20,-2.20,99.90,904092,32,19963,-57
2020-01-22 04:33:30,-2.20,-2.20,-2.20,99.90,904174,32,19930,-56
2020-01-22 04:34:00,-2.20,-2.20,-2.20,99.90,903498,32,20319,-55
2020-01-22 04:34:31,-2.10,-2.10,-2.10,99.90,904068,32,19942,-57
2020-01-22 04:35:07,-2.10,-2.10,-2.10,99.90,903985,32,20391,-56
2020-01-22 04:35:38,-2.10,-2.10,-2.10,99.90,903383,32,19923,-57
2020-01-22 04:36:08,-2.10,-2.10,-2.10,99.90,903362,32,19950,-58
2020-01-22 04:36:39,-2.20,-2.20,-2.20,99.90,903839,32,19930,-59
2020-01-22 04:37:09,-2.10,-2.10,-2.10,99.90,900690,32,19973,-59
2020-01-22 04:37:40,-2.10,-2.10,-2.10,99.90,903344,32,19943,-57
2020-01-22 04:38:10,-2.20,-2.20,-2.20,99.90,903821,32,19943,-55
2020-01-22 04:38:41,-2.20,-2.20,-2.20,99.90,903953,32,19981,-56
2020-01-22 04:39:11,-2.20,-2.20,-2.20,99.90,903997,32,20478,-54
2020-01-22 04:39:42,-2.20,-2.20,-2.20,99.90,903866,32,19939,-57
2020-01-22 04:40:13,-2.20,-2.20,-2.20,99.90,903305,32,19931,-56
2020-01-22 04:40:43,-2.20,-2.20,-2.20,99.90,903485,32,19941,-58
2020-01-22 04:41:14,-2.20,-2.20,-2.20,99.90,903567,32,19965,-55
2020-01-22 04:41:44,-2.20,-2.20,-2.20,99.90,903931,32,19990,-56
2020-01-22 04:42:15,-2.30,-2.30,-2.30,99.90,900352,33,19955,-58
2020-01-22 04:42:45,-2.30,-2.30,-2.30,99.90,897780,33,19966,-56
2020-01-22 04:43:16,-2.30,-2.30,-2.30,99.90,897517,33,19974,-57
2020-01-22 04:43:47,-2.30,-2.30,-2.30,99.90,900560,32,20322,-58
2020-01-22 04:44:17,-2.20,-2.20,-2.20,99.90,903479,32,19930,-58
2020-01-22 04:44:48,-2.20,-2.20,-2.20,99.90,903489,32,19993,-57
2020-01-22 04:45:18,-2.20,-2.20,-2.20,99.90,903473,32,19938,-57
2020-01-22 04:45:49,-2.20,-2.20,-2.20,99.90,903850,32,19930,-55
2020-01-22 04:46:19,-2.30,-2.30,-2.30,99.90,900691,32,19978,-59
2020-01-22 04:46:50,-2.30,-2.30,-2.30,99.90,903806,32,19946,-57
2020-01-22 04:47:20,-2.30,-2.30,-2.30,99.90,903763,32,19960,-57
2020-01-22 04:47:51,-2.30,-2.30,-2.30,99.90,903463,32,20056,-55
2020-01-22 04:48:22,-2.30,-2.30,-2.30,99.90,904013,32,19931,-57
2020-01-22 04:48:52,-2.30,-2.30,-2.30,99.90,904254,32,20330,-58
2020-01-22 04:49:23,-2.30,-2.30,-2.30,99.90,904070,32,19982,-57
2020-01-22 04:49:53,-2.30,-2.30,-2.30,99.90,903748,32,20224,-60
2020-01-22 04:50:24,-2.30,-2.30,-2.30,99.90,903677,32,19969,-59
2020-01-22 04:50:54,-2.30,-2.30,-2.30,99.90,904099,32,20395,-56
2020-01-22 04:51:25,-2.30,-2.30,-2.30,99.90,903742,32,19930,-58
2020-01-22 04:51:55,-2.30,-2.30,-2.30,99.90,906908,32,20405,-59
2020-01-22 04:52:26,-2.30,-2.30,-2.30,99.90,906429,32,19953,-59
2020-01-22 04:52:57,-2.30,-2.30,-2.30,99.90,906905,32,20024,-53
2020-01-22 04:53:27,-2.20,-2.20,-2.20,99.90,906759,32,20251,-60
2020-01-22 04:53:58,-2.20,-2.20,-2.20,99.90,904119,32,19938,-57
2020-01-22 04:54:28,-2.20,-2.20,-2.20,99.90,903756,32,19965,-57
2020-01-22 04:54:59,-2.20,-2.20,-2.20,99.90,903789,32,19964,-59
2020-01-22 04:55:29,-2.20,-2.20,-2.20,99.90,903756,32,20039,-58
2020-01-22 04:56:00,-2.20,-2.20,-2.20,99.90,903850,32,19950,-56
2020-01-22 04:56:30,-2.20,-2.20,-2.20,99.90,906799,32,19950,-56
2020-01-22 04:57:01,-2.20,-2.20,-2.20,99.90,906573,32,19938,-55
2020-01-22 04:57:32,-2.10,-2.10,-2.10,99.90,903724,32,20298,-56
2020-01-22 04:58:02,-2.10,-2.10,-2.10,99.90,903326,32,19953,-59
2020-01-22 04:58:33,-2.10,-2.10,-2.10,99.90,903666,32,19954,-59
2020-01-22 04:59:03,-2.20,-2.20,-2.20,99.90,900634,33,20290,-58
2020-01-22 04:59:34,-2.20,-2.20,-2.20,99.90,900715,32,19986,-57
2020-01-22 05:00:25,-2.30,-2.30,-2.30,99.90,900574,33,19951,-58
2020-01-22 05:00:55,-2.30,-2.30,-2.30,99.90,902531,32,19955,-57
2020-01-22 05:01:26,-2.30,-2.30,-2.30,99.90,900723,33,20013,-59
2020-01-22 05:01:57,-2.30,-2.30,-2.30,99.90,899541,33,20403,-57
2020-01-22 05:02:27,-2.40,-2.40,-2.40,99.90,900761,33,19987,-56
2020-01-22 05:02:58,-2.40,-2.40,-2.40,99.90,900679,32,19947,-57
2020-01-22 05:03:28,-2.40,-2.40,-2.40,99.90,903821,32,19994,-55
2020-01-22 05:03:59,-2.40,-2.40,-2.40,99.90,904000,32,20345,-58
2020-01-22 05:04:29,-2.40,-2.40,-2.40,99.90,904092,32,19939,-58
2020-01-22 05:05:00,-2.30,-2.30,-2.30,99.90,903895,32,19970,-56
2020-01-22 05:05:31,-2.40,-2.40,-2.40,99.90,903950,32,20335,-56
2020-01-22 05:06:01,-2.30,-2.30,-2.30,99.90,903582,32,19997,-58
2020-01-22 05:06:32,-2.30,-2.30,-2.30,99.90,903778,32,20260,-60
2020-01-22 05:07:03,-2.30,-2.30,-2.30,99.90,903780,32,19980,-59
2020-01-22 05:07:33,-2.30,-2.30,-2.30,99.90,904060,32,19951,-56
2020-01-22 05:08:04,-2.20,-2.20,-2.20,99.90,903686,32,19939,-58
2020-01-22 05:08:34,-2.20,-2.20,-2.20,99.90,904003,32,19942,-57
2020-01-22 05:09:05,-2.20,-2.20,-2.20,99.90,903927,32,19965,-58
2020-01-22 05:09:35,-2.20,-2.20,-2.20,99.90,903872,32,19939,-60
2020-01-22 05:10:06,-2.20,-2.20,-2.20,99.90,903781,32,20001,-60
2020-01-22 05:10:37,-2.20,-2.20,-2.20,99.90,904019,32,19950,-58
2020-01-22 05:11:07,-2.20,-2.20,-2.20,99.90,903973,32,20271,-60
2020-01-22 05:11:38,-2.30,-2.30,-2.30,99.90,906831,32,19953,-57
2020-01-22 05:12:08,-2.30,-2.30,-2.30,99.90,906704,32,19946,-58
2020-01-22 05:12:39,-2.40,-2.40,-2.40,99.90,903494,32,19968,-59
2020-01-22 05:13:10,-2.40,-2.40,-2.40,99.90,900369,33,19994,-57
2020-01-22 05:13:40,-2.40,-2.40,-2.40,99.90,900261,33,19943,-56
2020-01-22 05:14:11,-2.40,-2.40,-2.40,99.90,900862,32,19995,-57
2020-01-22 05:14:41,-2.40,-2.40,-2.40,99.90,903877,32,19965,-59
2020-01-22 05:15:12,-2.40,-2.40,-2.40,99.90,906810,32,19930,-57
2020-01-22 05:15:42,-2.50,-2.50,-2.50,99.90,903738,32,19954,-59
2020-01-22 05:16:13,-2.50,-2.50,-2.50,99.90,903609,32,20259,-56
2020-01-22 05:16:43,-2.50,-2.50,-2.50,99.90,903975,32,19998,-58
2020-01-22 05:17:14,-2.50,-2.50,-2.50,99.90,903853,32,20390,-59
2020-01-22 05:17:45,-2.50,-2.50,-2.50,99.90,903530,32,20037,-56
2020-01-22 05:18:17,-2.50,-2.50,-2.50,99.90,903945,32,19986,-58
2020-01-22 05:18:47,-2.50,-2.50,-2.50,99.90,903894,32,19947,-56
2020-01-22 05:19:18,-2.50,-2.50,-2.50,99.90,903925,32,19930,-58
2020-01-22 05:19:48,-2.50,-2.50,-2.50,99.90,903939,32,19942,-57
2020-01-22 05:20:19,-2.50,-2.50,-2.50,99.90,903839,32,19934,-60
2020-01-22 05:20:50,-2.50,-2.50,-2.50,99.90,904025,32,19935,-54
2020-01-22 05:21:20,-2.50,-2.50,-2.50,99.90,903987,32,19972,-56
2020-01-22 05:21:51,-2.50,-2.50,-2.50,99.90,903891,32,19943,-55
2020-01-22 05:22:21,-2.60,-2.60,-2.60,99.90,903621,32,20294,-55
2020-01-22 05:22:52,-2.60,-2.60,-2.60,99.90,903663,32,19957,-60
2020-01-22 05:23:22,-2.60,-2.60,-2.60,99.90,903675,32,19939,-58
2020-01-22 05:23:53,-2.60,-2.60,-2.60,99.90,903658,32,19934,-59
2020-01-22 05:24:24,-2.60,-2.60,-2.60,99.90,903883,32,20224,-56
2020-01-22 05:24:54,-2.60,-2.60,-2.60,99.90,906758,32,19967,-57
2020-01-22 05:25:25,-2.60,-2.60,-2.60,99.90,906845,32,19954,-59
2020-01-22 05:25:55,-2.70,-2.70,-2.70,99.90,906663,32,19969,-60
2020-01-22 05:26:26,-2.60,-2.60,-2.60,99.90,903701,32,19957,-60
2020-01-22 05:26:56,-2.60,-2.60,-2.60,99.90,903324,32,19957,-57
2020-01-22 05:27:27,-2.60,-2.60,-2.60,99.90,903695,32,19990,-59
2020-01-22 05:27:58,-2.60,-2.60,-2.60,99.90,903216,32,19978,-58
2020-01-22 05:28:28,-2.60,-2.60,-2.60,99.90,903769,32,20402,-59
2020-01-22 05:28:59,-2.60,-2.60,-2.60,99.90,903542,32,19939,-59
2020-01-22 05:29:29,-2.60,-2.60,-2.60,99.90,903610,32,19977,-59
2020-01-22 05:30:00,-2.60,-2.60,-2.60,99.90,903597,32,20213,-57
2020-01-22 05:30:30,-2.60,-2.60,-2.60,99.90,903705,32,19954,-58
2020-01-22 05:31:02,-2.60,-2.60,-2.60,99.90,903664,32,19958,-56
2020-01-22 05:31:32,-2.60,-2.60,-2.60,99.90,906857,32,19944,-60
2020-01-22 05:32:03,-2.60,-2.60,-2.60,99.90,906181,32,19987,-57
2020-01-22 05:32:33,-2.60,-2.60,-2.60,99.90,903798,32,19994,-60
2020-01-22 05:33:04,-2.60,-2.60,-2.60,99.90,903180,32,19935,-59
2020-01-22 05:33:35,-2.50,-2.50,-2.50,99.90,903761,32,20069,-58
2020-01-22 05:34:05,-2.50,-2.50,-2.50,99.90,903625,32,19946,-58
2020-01-22 05:34:36,-2.50,-2.50,-2.50,99.90,900748,32,19927,-60
2020-01-22 05:35:06,-2.50,-2.50,-2.50,99.90,903488,32,20005,-59
2020-01-22 05:35:37,-2.40,-2.40,-2.40,99.90,903585,32,19990,-58
2020-01-22 05:36:07,-2.50,-2.50,-2.50,99.90,903752,32,20339,-59
2020-01-22 05:36:38,-2.50,-2.50,-2.50,99.90,903767,32,19973,-58
2020-01-22 05:37:08,-2.40,-2.40,-2.40,99.90,900524,33,19961,-59
2020-01-22 05:37:39,-2.40,-2.40,-2.40,99.90,899986,33,20435,-58
2020-01-22 05:38:10,-2.40,-2.40,-2.40,99.90,900477,32,19950,-59
2020-01-22 05:38:40,-2.40,-2.40,-2.40,99.90,903659,32,19972,-60
2020-01-22 05:39:11,-2.40,-2.40,-2.40,99.90,903903,32,19946,-58
2020-01-22 05:39:41,-2.40,-2.40,-2.40,99.90,903596,32,19991,-58
2020-01-22 05:40:12,-2.40,-2.40,-2.40,99.90,903394,32,19998,-58
2020-01-22 05:40:42,-2.40,-2.40,-2.40,99.90,903617,32,19996,-60
2020-01-22 05:41:13,-2.30,-2.30,-2.30,99.90,900591,32,20401,-60
2020-01-22 05:41:44,-2.40,-2.40,-2.40,99.90,903184,32,19930,-59
2020-01-22 05:42:15,-2.30,-2.30,-2.30,99.90,900965,32,20383,-58
2020-01-22 05:42:46,-2.30,-2.30,-2.30,99.90,901000,32,20293,-58
2020-01-22 05:43:17,-2.30,-2.30,-2.30,99.90,898060,32,19957,-60
2020-01-22 05:43:47,-2.30,-2.30,-2.30,99.90,901247,32,19958,-60
2020-01-22 05:44:18,-2.30,-2.30,-2.30,99.90,904206,32,19935,-58
2020-01-22 05:44:50,-2.30,-2.30,-2.30,99.90,904155,32,19955,-58
2020-01-22 05:45:21,-2.30,-2.30,-2.30,99.90,904525,32,19951,-59
2020-01-22 05:46:10,-2.30,-2.30,-2.30,99.90,904495,32,19946,-59
2020-01-22 05:46:49,-2.30,-2.30,-2.30,99.90,904502,32,19953,-58
2020-01-22 05:47:22,-2.30,-2.30,-2.30,99.90,904180,32,19950,-54
2020-01-22 05:48:05,-2.30,-2.30,-2.30,99.90,904021,32,20267,-59
2020-01-22 05:48:44,-2.30,-2.30,-2.30,99.90,904570,32,19984,-58
2020-01-22 05:49:20,-2.30,-2.30,-2.30,99.90,904376,32,20005,-58
2020-01-22 05:49:51,-2.30,-2.30,-2.30,99.90,904195,32,19942,-59
2020-01-22 05:50:22,-2.30,-2.30,-2.30,99.90,904426,32,20213,-57
2020-01-22 05:50:52,-2.30,-2.30,-2.30,99.90,904154,32,20474,-59
2020-01-22 05:51:23,-2.30,-2.30,-2.30,99.90,904475,32,19958,-55
2020-01-22 05:51:53,-2.30,-2.30,-2.30,99.90,904504,32,19945,-56
2020-01-22 05:52:24,-2.30,-2.30,-2.30,99.90,904138,32,20233,-58
2020-01-22 05:52:54,-2.30,-2.30,-2.30,99.90,904188,32,19985,-60
2020-01-22 05:53:25,-2.30,-2.30,-2.30,99.90,904534,32,20727,-59
2020-01-22 05:53:56,-2.30,-2.30,-2.30,99.90,904188,32,20038,-59
2020-01-22 05:54:26,-2.30,-2.30,-2.30,99.90,904187,32,19935,-57
2020-01-22 05:54:57,-2.30,-2.30,-2.30,99.90,904137,32,19990,-59
2020-01-22 05:55:27,-2.30,-2.30,-2.30,99.90,904127,32,19950,-58
2020-01-22 05:55:58,-2.30,-2.30,-2.30,99.90,904492,32,19939,-59
2020-01-22 05:56:28,-2.30,-2.30,-2.30,99.90,907264,32,19960,-59
2020-01-22 05:56:59,-2.30,-2.30,-2.30,99.90,907190,32,19980,-59
2020-01-22 05:57:29,-2.20,-2.20,-2.20,99.90,907296,32,19954,-56
2020-01-22 05:58:00,-2.20,-2.20,-2.20,99.90,906524,32,20310,-56
2020-01-22 05:58:31,-2.20,-2.20,-2.20,99.90,904388,32,19965,-59
2020-01-22 05:59:01,-2.30,-2.30,-2.30,99.90,904406,32,20315,-58
2020-01-22 05:59:32,-2.30,-2.30,-2.30,99.90,904384,32,19973,-59
2020-01-22 06:00:02,-2.30,-2.30,-2.30,99.90,904236,32,19950,-55
2020-01-22 06:00:46,-2.20,-2.20,-2.20,99.90,904374,32,20283,-57
2020-01-22 06:01:25,-2.20,-2.20,-2.20,99.90,907059,32,19946,-56
2020-01-22 06:02:05,-2.20,-2.20,-2.20,99.90,907349,32,20057,-58
2020-01-22 06:02:35,-2.20,-2.20,-2.20,99.90,907283,32,20060,-59
2020-01-22 06:03:06,-2.20,-2.20,-2.20,99.90,905424,32,20307,-57
2020-01-22 06:03:36,-2.20,-2.20,-2.20,99.90,904471,32,19947,-58
2020-01-22 06:04:07,-2.30,-2.30,-2.30,99.90,904083,32,20294,-58
2020-01-22 06:04:38,-2.30,-2.30,-2.30,99.90,903957,32,20032,-58
2020-01-22 06:05:08,-2.30,-2.30,-2.30,99.90,904202,32,19970,-58
2020-01-22 06:05:39,-2.40,-2.40,-2.40,99.90,904223,32,19946,-56
2020-01-22 06:06:09,-2.40,-2.40,-2.40,99.90,903906,32,19998,-59
2020-01-22 06:06:40,-2.40,-2.40,-2.40,99.90,903988,32,19949,-56
2020-01-22 06:07:10,-2.40,-2.40,-2.40,99.90,904524,32,19958,-57
2020-01-22 06:07:41,-2.40,-2.40,-2.40,99.90,903263,32,19953,-59
2020-01-22 06:08:12,-2.40,-2.40,-2.40,99.90,903889,32,20331,-60
2020-01-22 06:08:42,-2.40,-2.40,-2.40,99.90,904180,32,19946,-55
2020-01-22 06:09:13,-2.50,-2.50,-2.50,99.90,904151,32,19935,-59
2020-01-22 06:09:43,-2.50,-2.50,-2.50,99.90,904437,32,20341,-59
2020-01-22 06:10:14,-2.40,-2.40,-2.40,99.90,904272,32,19930,-59
2020-01-22 06:10:44,-2.40,-2.40,-2.40,99.90,904470,32,20036,-55
2020-01-22 06:11:15,-2.50,-2.50,-2.50,99.90,904443,32,19938,-56
2020-01-22 06:11:46,-2.50,-2.50,-2.50,99.90,904273,32,19969,-55
2020-01-22 06:12:16,-2.50,-2.50,-2.50,99.90,904302,32,19981,-57
2020-01-22 06:12:47,-2.50,-2.50,-2.50,99.90,903604,32,20029,-56
2020-01-22 06:13:18,-2.50,-2.50,-2.50,99.90,902340,32,19942,-57
2020-01-22 06:13:48,-2.50,-2.50,-2.50,99.90,901567,32,20339,-58
2020-01-22 06:14:19,-2.50,-2.50,-2.50,99.90,902348,32,19983,-58
2020-01-22 06:14:50,-2.50,-2.50,-2.50,99.90,896925,33,20337,-57
2020-01-22 06:15:21,-2.50,-2.50,-2.50,99.90,895592,33,19940,-58
2020-01-22 06:15:51,-2.50,-2.50,-2.50,99.90,896754,33,20357,-56
2020-01-22 06:16:22,-2.50,-2.50,-2.50,99.90,895943,32,19977,-58
2020-01-22 06:16:52,-2.50,-2.50,-2.50,99.90,903140,32,19998,-57
2020-01-22 06:17:23,-2.50,-2.50,-2.50,99.90,905187,32,19983,-55
2020-01-22 06:17:53,-2.50,-2.50,-2.50,99.90,904492,32,19959,-58
2020-01-22 06:18:24,-2.50,-2.50,-2.50,99.90,902690,32,19981,-53
2020-01-22 06:18:55,-2.50,-2.50,-2.50,99.90,900485,32,19982,-55
2020-01-22 06:19:25,-2.50,-2.50,-2.50,99.90,898877,32,20431,-56
2020-01-22 06:19:56,-2.50,-2.50,-2.50,99.90,901830,32,19947,-54
2020-01-22 06:20:26,-2.50,-2.50,-2.50,99.90,902865,32,19956,-58
2020-01-22 06:20:57,-2.50,-2.50,-2.50,99.90,903256,32,19969,-58
2020-01-22 06:21:27,-2.50,-2.50,-2.50,99.90,902424,32,19946,-56
2020-01-22 06:21:58,-2.50,-2.50,-2.50,99.90,901945,32,19947,-59
2020-01-22 06:22:29,-2.50,-2.50,-2.50,99.90,902273,32,19943,-59
2020-01-22 06:22:59,-2.50,-2.50,-2.50,99.90,896802,33,20369,-58
2020-01-22 06:23:30,-2.50,-2.50,-2.50,99.90,899502,32,19959,-58
2020-01-22 06:24:00,-2.50,-2.50,-2.50,99.90,898893,32,20445,-58
2020-01-22 06:24:31,-2.50,-2.50,-2.50,99.90,899071,32,19957,-56
2020-01-22 06:25:01,-2.50,-2.50,-2.50,99.90,902893,32,19970,-57
2020-01-22 06:25:32,-2.50,-2.50,-2.50,99.90,903106,32,19935,-57
2020-01-22 06:26:02,-2.50,-2.50,-2.50,99.90,901992,32,19935,-56
2020-01-22 06:26:33,-2.50,-2.50,-2.50,99.90,901539,32,19979,-58
2020-01-22 06:27:04,-2.40,-2.40,-2.40,99.90,902945,32,19942,-57
2020-01-22 06:27:34,-2.50,-2.50,-2.50,99.90,902865,32,19939,-59
2020-01-22 06:28:05,-2.50,-2.50,-2.50,99.90,901792,32,20311,-59
2020-01-22 06:28:35,-2.40,-2.40,-2.40,99.90,901991,32,19963,-56
2020-01-22 06:29:06,-2.40,-2.40,-2.40,99.90,902864,32,19966,-56
2020-01-22 06:29:37,-2.40,-2.40,-2.40,99.90,902951,32,20312,-59
2020-01-22 06:30:07,-2.50,-2.50,-2.50,99.90,902421,32,19943,-56
2020-01-22 06:30:38,-2.50,-2.50,-2.50,99.90,898344,33,19956,-58
2020-01-22 06:31:11,-2.40,-2.40,-2.40,99.90,899408,32,19948,-60
2020-01-22 06:32:00,-2.40,-2.40,-2.40,99.90,902794,32,20001,-57
2020-01-22 06:32:30,-2.50,-2.50,-2.50,99.90,903648,32,19977,-59
2020-01-22 06:33:01,-2.50,-2.50,-2.50,99.90,902017,32,19934,-53
2020-01-22 06:33:31,-2.50,-2.50,-2.50,99.90,901976,32,19943,-59
2020-01-22 06:34:02,-2.50,-2.50,-2.50,99.90,903189,32,19946,-58
2020-01-22 06:34:33,-2.50,-2.50,-2.50,99.90,903285,32,20425,-58
2020-01-22 06:35:03,-2.50,-2.50,-2.50,99.90,901625,32,19939,-55
2020-01-22 06:35:34,-2.50,-2.50,-2.50,99.90,898738,32,19990,-58
2020-01-22 06:36:05,-2.50,-2.50,-2.50,99.90,899106,33,20022,-58
2020-01-22 06:36:35,-2.50,-2.50,-2.50,99.90,899646,32,19994,-60
2020-01-22 06:37:06,-2.50,-2.50,-2.50,99.90,899004,32,19951,-58
2020-01-22 06:37:36,-2.50,-2.50,-2.50,99.90,902046,32,19935,-58
2020-01-22 06:38:07,-2.50,-2.50,-2.50,99.90,902405,32,19943,-59
2020-01-22 06:38:37,-2.50,-2.50,-2.50,99.90,901393,32,20332,-57
2020-01-22 06:39:08,-2.40,-2.40,-2.40,99.90,902423,32,20324,-58
2020-01-22 06:39:39,-2.50,-2.50,-2.50,99.90,902808,32,19990,-58
2020-01-22 06:40:09,-2.50,-2.50,-2.50,99.90,902534,32,19943,-58
2020-01-22 06:40:40,-2.50,-2.50,-2.50,99.90,901807,32,20302,-59
2020-01-22 06:41:10,-2.50,-2.50,-2.50,99.90,902102,32,19998,-59
2020-01-22 06:41:41,-2.50,-2.50,-2.50,99.90,903088,32,19957,-58
2020-01-22 06:42:11,-2.50,-2.50,-2.50,99.90,902981,32,19943,-58
2020-01-22 06:42:42,-2.50,-2.50,-2.50,99.90,902090,32,19951,-58
2020-01-22 06:43:13,-2.40,-2.40,-2.40,99.90,902143,32,20299,-56
2020-01-22 06:43:43,-2.40,-2.40,-2.40,99.90,903033,32,19986,-58
2020-01-22 06:44:14,-2.40,-2.40,-2.40,99.90,903266,32,19957,-59
2020-01-22 06:44:44,-2.50,-2.50,-2.50,99.90,902341,32,19943,-57
2020-01-22 06:45:15,-2.40,-2.40,-2.40,99.90,902132,32,19939,-56
2020-01-22 06:45:45,-2.40,-2.40,-2.40,99.90,902961,32,19943,-58
2020-01-22 06:46:16,-2.40,-2.40,-2.40,99.90,903257,32,20225,-58
2020-01-22 06:46:47,-2.40,-2.40,-2.40,99.90,902255,32,19947,-57
2020-01-22 06:47:17,-2.40,-2.40,-2.40,99.90,901894,32,19985,-58
2020-01-22 06:47:48,-2.40,-2.40,-2.40,99.90,902286,32,19947,-59
2020-01-22 06:48:18,-2.40,-2.40,-2.40,99.90,902993,32,19991,-59
2020-01-22 06:48:49,-2.40,-2.40,-2.40,99.90,902533,32,19958,-58
2020-01-22 06:49:19,-2.40,-2.40,-2.40,99.90,901905,32,20307,-59
2020-01-22 06:49:50,-2.40,-2.40,-2.40,99.90,902121,32,20018,-54
2020-01-22 06:50:20,-2.40,-2.40,-2.40,99.90,902801,32,19950,-56
2020-01-22 06:50:51,-2.40,-2.40,-2.40,99.90,899666,32,19982,-55
2020-01-22 06:51:22,-2.40,-2.40,-2.40,99.90,898775,32,19958,-57
2020-01-22 06:51:52,-2.50,-2.50,-2.50,99.90,901975,32,20358,-57
2020-01-22 06:52:23,-2.50,-2.50,-2.50,99.90,902655,32,19927,-59
2020-01-22 06:52:53,-2.40,-2.40,-2.40,99.90,902544,32,19990,-59
2020-01-22 06:53:24,-2.50,-2.50,-2.50,99.90,901731,32,19939,-57
2020-01-22 06:53:54,-2.40,-2.40,-2.40,99.90,901587,32,19957,-59
2020-01-22 06:54:25,-2.40,-2.40,-2.40,99.90,902739,32,20001,-58
2020-01-22 06:54:56,-2.40,-2.40,-2.40,99.90,902755,32,19950,-59
2020-01-22 06:55:26,-2.40,-2.40,-2.40,99.90,902390,32,19947,-58
2020-01-22 06:55:57,-2.30,-2.30,-2.30,99.90,901965,32,19999,-57
2020-01-22 06:56:27,-2.40,-2.40,-2.40,99.90,902673,32,19953,-56
2020-01-22 06:56:58,-2.40,-2.40,-2.40,99.90,901645,32,19931,-53
2020-01-22 06:57:29,-2.40,-2.40,-2.40,99.90,901746,32,19961,-59
2020-01-22 06:57:59,-2.40,-2.40,-2.40,99.90,902453,32,19942,-57
2020-01-22 06:58:30,-2.40,-2.40,-2.40,99.90,902566,32,20265,-59
2020-01-22 06:59:00,-2.40,-2.40,-2.40,99.90,901740,32,19955,-58
2020-01-22 06:59:31,-2.40,-2.40,-2.40,99.90,902301,32,19939,-59
2020-01-22 07:00:02,-2.40,-2.40,-2.40,99.90,899358,32,20311,-58
2020-01-22 07:00:32,-2.40,-2.40,-2.40,99.90,899604,32,19935,-59
2020-01-22 07:01:03,-2.40,-2.40,-2.40,99.90,899793,32,19935,-58
2020-01-22 07:01:33,-2.40,-2.40,-2.40,99.90,896785,32,19979,-59
2020-01-22 07:02:04,-2.40,-2.40,-2.40,99.90,901920,32,19953,-58
2020-01-22 07:02:34,-2.40,-2.40,-2.40,99.90,901845,32,19983,-59
2020-01-22 07:03:05,-2.40,-2.40,-2.40,99.90,902532,32,19931,-59
2020-01-22 07:03:35,-2.40,-2.40,-2.40,99.90,902574,32,20263,-60
2020-01-22 07:04:06,-2.40,-2.40,-2.40,99.90,901953,32,20015,-58
2020-01-22 07:04:37,-2.40,-2.40,-2.40,99.90,901347,32,20317,-57
2020-01-22 07:05:07,-2.40,-2.40,-2.40,99.90,902330,32,19945,-59
2020-01-22 07:05:38,-2.40,-2.40,-2.40,99.90,903026,32,20005,-54
2020-01-22 07:06:09,-2.40,-2.40,-2.40,99.90,902202,32,19958,-56
2020-01-22 07:06:39,-2.40,-2.40,-2.40,99.90,901394,32,19941,-57
2020-01-22 07:07:10,-2.40,-2.40,-2.40,99.90,902105,32,19954,-57
2020-01-22 07:07:41,-2.40,-2.40,-2.40,99.90,899215,32,20379,-59
2020-01-22 07:08:11,-2.40,-2.40,-2.40,99.90,899536,32,19967,-57
2020-01-22 07:08:42,-2.40,-2.40,-2.40,99.90,901685,32,19946,-55
2020-01-22 07:09:12,-2.40,-2.40,-2.40,99.90,901953,32,20370,-60
2020-01-22 07:09:43,-2.40,-2.40,-2.40,99.90,905799,32,19945,-58
2020-01-22 07:10:13,-2.40,-2.40,-2.40,99.90,902969,32,20009,-58
2020-01-22 07:10:44,-2.40,-2.40,-2.40,99.90,902151,32,20314,-57
2020-01-22 07:11:15,-2.40,-2.40,-2.40,99.90,902060,32,20388,-59
2020-01-22 07:11:45,-2.40,-2.40,-2.40,99.90,902878,32,19934,-59
2020-01-22 07:12:16,-2.40,-2.40,-2.40,99.90,903138,32,19956,-59
2020-01-22 07:12:46,-2.40,-2.40,-2.40,99.90,901810,32,20331,-56
2020-01-22 07:13:17,-2.40,-2.40,-2.40,99.90,901619,32,19939,-59
2020-01-22 07:13:47,-2.40,-2.40,-2.40,99.90,902470,32,19980,-59
2020-01-22 07:14:18,-2.40,-2.40,-2.40,99.90,902386,32,20410,-59
2020-01-22 07:14:49,-2.40,-2.40,-2.40,99.90,902669,32,19938,-59
2020-01-22 07:15:19,-2.40,-2.40,-2.40,99.90,901788,32,19945,-58
2020-01-22 07:15:50,-2.40,-2.40,-2.40,99.90,902176,32,19950,-56
2020-01-22 07:16:20,-2.40,-2.40,-2.40,99.90,902740,32,19939,-58
2020-01-22 07:16:51,-2.40,-2.40,-2.40,99.90,902328,32,19958,-58
2020-01-22 07:17:22,-2.40,-2.40,-2.40,99.90,901579,32,19946,-59
2020-01-22 07:17:53,-2.40,-2.40,-2.40,99.90,901417,32,20374,-58
2020-01-22 07:18:42,-2.40,-2.40,-2.40,99.90,901678,32,20034,-58
2020-01-22 07:19:39,-2.40,-2.40,-2.40,99.90,905966,32,19961,-58
2020-01-22 07:20:10,-2.40,-2.40,-2.40,99.90,900617,32,19944,-58
2020-01-22 07:20:40,-2.40,-2.40,-2.40,99.90,903001,32,19957,-58
2020-01-22 07:21:11,-2.40,-2.40,-2.40,99.90,902198,32,20282,-62
2020-01-22 07:21:41,-2.40,-2.40,-2.40,99.90,903987,32,19950,-56
2020-01-22 07:22:12,-2.40,-2.40,-2.40,99.90,903833,32,20421,-59
2020-01-22 07:22:43,-2.40,-2.40,-2.40,99.90,903892,32,19934,-59
2020-01-22 07:23:13,-2.40,-2.40,-2.40,99.90,904154,32,19992,-58
2020-01-22 07:23:44,-2.50,-2.50,-2.50,99.90,904043,32,19942,-59
2020-01-22 07:24:14,-2.50,-2.50,-2.50,99.90,904227,32,19942,-59
2020-01-22 07:24:45,-2.50,-2.50,-2.50,99.90,903867,32,19939,-58
2020-01-22 07:25:15,-2.50,-2.50,-2.50,99.90,903876,32,19974,-54
2020-01-22 07:25:46,-2.50,-2.50,-2.50,99.90,904025,32,19939,-59
2020-01-22 07:26:17,-2.50,-2.50,-2.50,99.90,903578,32,19976,-60
2020-01-22 07:26:47,-2.50,-2.50,-2.50,99.90,904146,32,19946,-64
2020-01-22 07:27:18,-2.50,-2.50,-2.50,99.90,903794,32,20030,-60
2020-01-22 07:27:48,-2.50,-2.50,-2.50,99.90,903283,32,19969,-59
2020-01-22 07:28:19,-2.50,-2.50,-2.50,99.90,903853,32,19981,-59
2020-01-22 07:28:49,-2.50,-2.50,-2.50,99.90,903918,32,20370,-56
2020-01-22 07:29:20,-2.50,-2.50,-2.50,99.90,904128,32,19943,-58
2020-01-22 07:29:51,-2.50,-2.50,-2.50,99.90,904247,32,19945,-61
2020-01-22 07:30:22,-2.50,-2.50,-2.50,99.90,903687,32,19980,-60
2020-01-22 07:30:52,-2.50,-2.50,-2.50,99.90,903998,32,19952,-60
2020-01-22 07:31:23,-2.50,-2.50,-2.50,99.90,903798,32,20237,-59
2020-01-22 07:31:53,-2.40,-2.40,-2.40,99.90,903845,32,20010,-59
2020-01-22 07:32:24,-2.40,-2.40,-2.40,99.90,900733,32,19973,-60
2020-01-22 07:32:54,-2.40,-2.40,-2.40,99.90,897625,32,20274,-61
2020-01-22 07:33:25,-2.40,-2.40,-2.40,99.90,900558,32,19930,-59
2020-01-22 07:33:55,-2.40,-2.40,-2.40,99.90,900838,32,19947,-59
2020-01-22 07:34:26,-2.40,-2.40,-2.40,99.90,900866,32,19951,-60
2020-01-22 07:34:57,-2.40,-2.40,-2.40,99.90,903767,32,19976,-56
2020-01-22 07:35:27,-2.40,-2.40,-2.40,99.90,904153,32,19978,-57
2020-01-22 07:35:58,-2.40,-2.40,-2.40,99.90,904114,32,20416,-56
2020-01-22 07:36:28,-2.40,-2.40,-2.40,99.90,903793,32,19962,-61
2020-01-22 07:36:59,-2.40,-2.40,-2.40,99.90,903756,32,19998,-59
2020-01-22 07:37:29,-2.40,-2.40,-2.40,99.90,903532,32,19960,-60
2020-01-22 07:38:00,-2.40,-2.40,-2.40,99.90,903613,32,20006,-60
2020-01-22 07:38:30,-2.30,-2.30,-2.30,99.90,903628,32,19976,-61
2020-01-22 07:39:01,-2.40,-2.40,-2.40,99.90,903824,32,19939,-60
2020-01-22 07:39:32,-2.40,-2.40,-2.40,99.90,903781,32,20311,-59
2020-01-22 07:40:02,-2.40,-2.40,-2.40,99.90,903735,32,19973,-61
2020-01-22 07:40:33,-2.30,-2.30,-2.30,99.90,900777,32,19943,-60
2020-01-22 07:41:03,-2.40,-2.40,-2.40,99.90,897298,33,19998,-60
2020-01-22 07:41:34,-2.30,-2.30,-2.30,99.90,897664,33,19965,-59
2020-01-22 07:42:04,-2.30,-2.30,-2.30,99.90,897823,32,20033,-60
2020-01-22 07:42:35,-2.30,-2.30,-2.30,99.90,903922,32,19931,-60
2020-01-22 07:43:06,-2.30,-2.30,-2.30,99.90,904067,32,19943,-60
2020-01-22 07:43:39,-2.30,-2.30,-2.30,99.90,904140,32,19997,-61
2020-01-22 07:44:10,-2.30,-2.30,-2.30,99.90,900915,32,20343,-58
2020-01-22 07:44:40,-2.30,-2.30,-2.30,99.90,900722,32,20002,-58
2020-01-22 07:45:11,-2.20,-2.20,-2.20,99.90,900447,33,19973,-57
2020-01-22 07:45:41,-2.20,-2.20,-2.20,99.90,901279,32,19961,-59
2020-01-22 07:46:12,-2.20,-2.20,-2.20,99.90,904272,32,20360,-60
2020-01-22 07:46:42,-2.20,-2.20,-2.20,99.90,904246,32,19954,-58
2020-01-22 07:47:13,-2.20,-2.20,-2.20,99.90,903890,32,19941,-59
2020-01-22 07:47:43,-2.20,-2.20,-2.20,99.90,903380,32,19965,-58
2020-01-22 07:48:14,-2.20,-2.20,-2.20,99.90,903796,32,19939,-59
2020-01-22 07:48:45,-2.20,-2.20,-2.20,99.90,903895,32,20331,-62
2020-01-22 07:49:15,-2.20,-2.20,-2.20,99.90,903785,32,19934,-58
2020-01-22 07:49:46,-2.20,-2.20,-2.20,99.90,903938,32,19947,-59
2020-01-22 07:50:16,-2.20,-2.20,-2.20,99.90,904007,32,20294,-57
2020-01-22 07:50:47,-2.30,-2.30,-2.30,99.90,904090,32,19946,-56
2020-01-22 07:51:17,-2.30,-2.30,-2.30,99.90,904190,32,20009,-60
2020-01-22 07:51:48,-2.20,-2.20,-2.20,99.90,904019,32,20291,-57
2020-01-22 07:52:18,-2.20,-2.20,-2.20,99.90,904019,32,19948,-60
2020-01-22 07:52:49,-2.20,-2.20,-2.20,99.90,903994,32,19946,-56
2020-01-22 07:53:20,-2.20,-2.20,-2.20,99.90,903707,32,19957,-59
2020-01-22 07:53:50,-2.20,-2.20,-2.20,99.90,903786,32,19947,-58
2020-01-22 07:54:21,-2.10,-2.10,-2.10,99.90,903856,32,19972,-59
2020-01-22 07:54:51,-2.10,-2.10,-2.10,99.90,903853,32,19939,-56
2020-01-22 07:55:40,-2.10,-2.10,-2.10,99.90,903549,32,20327,-58
2020-01-22 07:56:11,-2.00,-2.00,-2.00,99.90,904123,32,20000,-57
2020-01-22 07:57:01,-2.00,-2.00,-2.00,99.90,904105,32,19938,-60
2020-01-22 07:57:45,-2.00,-2.00,-2.00,99.90,899814,32,19939,-58
2020-01-22 07:58:16,-2.00,-2.00,-2.00,99.90,900204,32,19948,-57
2020-01-22 07:59:01,-2.00,-2.00,-2.00,99.90,900556,32,19942,-56
2020-01-22 07:59:42,-2.00,-2.00,-2.00,99.90,900886,32,20276,-59
2020-01-22 08:00:12,-2.00,-2.00,-2.00,99.90,897374,32,20031,-59
2020-01-22 08:00:45,-2.00,-2.00,-2.00,99.90,900246,33,20000,-60
2020-01-22 08:01:18,-2.00,-2.00,-2.00,99.90,900766,32,19943,-57
2020-01-22 08:01:49,-2.00,-2.00,-2.00,99.90,900748,32,20329,-60
2020-01-22 08:02:20,-2.00,-2.00,-2.00,99.90,900763,32,19930,-59
2020-01-22 08:02:50,-2.00,-2.00,-2.00,99.90,900313,32,20025,-58
2020-01-22 08:03:21,-2.00,-2.00,-2.00,99.90,900655,32,19946,-58
2020-01-22 08:03:51,-2.00,-2.00,-2.00,99.90,900598,32,19931,-59
2020-01-22 08:04:22,-2.00,-2.00,-2.00,99.90,900932,32,19938,-56
2020-01-22 08:04:53,-2.00,-2.00,-2.00,99.90,901029,32,19947,-60
2020-01-22 08:05:43,-2.00,-2.00,-2.00,99.90,900758,32,19935,-59
2020-01-22 08:06:13,-2.00,-2.00,-2.00,99.90,900618,32,20341,-59
2020-01-22 08:06:44,-1.90,-1.90,-1.90,99.90,900991,32,20291,-57
2020-01-22 08:07:15,-1.90,-1.90,-1.90,99.90,900483,32,19950,-59
2020-01-22 08:07:45,-1.90,-1.90,-1.90,99.90,900302,32,19982,-56
2020-01-22 08:08:16,-1.90,-1.90,-1.90,99.90,900400,32,20010,-58
2020-01-22 08:08:46,-1.90,-1.90,-1.90,99.90,900330,33,19951,-58
2020-01-22 08:09:17,-1.90,-1.90,-1.90,99.90,903812,32,19930,-59
2020-01-22 08:09:47,-1.80,-1.80,-1.80,99.90,903668,32,20346,-60
2020-01-22 08:10:18,-1.80,-1.80,-1.80,99.90,903543,32,19962,-60
2020-01-22 08:10:49,-1.80,-1.80,-1.80,99.90,919696,27,20412,-63
2020-01-22 08:11:19,-1.80,-1.80,-1.80,99.90,898477,32,20011,-63
2020-01-22 08:11:50,-1.80,-1.80,-1.80,99.90,897886,33,20386,-63
2020-01-22 08:12:20,-1.80,-1.80,-1.80,99.90,898135,32,19995,-62
2020-01-22 08:12:51,-1.80,-1.80,-1.80,99.90,897864,33,20292,-63
2020-01-22 08:13:21,-1.80,-1.80,-1.80,99.90,897969,33,19993,-63
2020-01-22 08:13:52,-1.80,-1.80,-1.80,99.90,898059,32,19962,-63
2020-01-22 08:14:22,-1.70,-1.70,-1.70,99.90,898069,33,20037,-62
2020-01-22 08:14:53,-1.70,-1.70,-1.70,99.90,897892,33,19946,-62
2020-01-22 08:15:24,-1.70,-1.70,-1.70,99.90,900610,32,19972,-63
2020-01-22 08:15:54,-1.70,-1.70,-1.70,99.90,900799,32,19947,-63
2020-01-22 08:16:25,-1.70,-1.70,-1.70,99.90,900512,33,20401,-63
2020-01-22 08:16:55,-1.70,-1.70,-1.70,99.90,899945,33,19993,-63
2020-01-22 08:17:26,-1.70,-1.70,-1.70,99.90,898054,33,20518,-63
2020-01-22 08:17:56,-1.70,-1.70,-1.70,99.90,897615,33,19951,-63
2020-01-22 08:18:27,-1.70,-1.70,-1.70,99.90,900609,32,19973,-62
2020-01-22 08:18:58,-1.70,-1.70,-1.70,99.90,900646,32,19950,-62
2020-01-22 08:19:28,-1.60,-1.60,-1.60,99.90,900863,32,19954,-63
2020-01-22 08:19:59,-1.60,-1.60,-1.60,99.90,900533,32,19955,-63
2020-01-22 08:20:29,-1.60,-1.60,-1.60,99.90,897905,33,19936,-63
2020-01-22 08:21:00,-1.70,-1.70,-1.70,99.90,897796,33,19955,-63
2020-01-22 08:21:30,-1.60,-1.60,-1.60,99.90,899987,32,19959,-61
2020-01-22 08:22:01,-1.60,-1.60,-1.60,99.90,900739,33,20315,-65
2020-01-22 08:22:31,-1.60,-1.60,-1.60,99.90,901009,32,19935,-62
2020-01-22 08:23:02,-1.60,-1.60,-1.60,99.90,900935,32,19938,-63
2020-01-22 08:23:33,-1.60,-1.60,-1.60,99.90,900654,33,20399,-62
2020-01-22 08:24:03,-1.50,-1.50,-1.50,99.90,900711,32,19965,-62
2020-01-22 08:24:34,-1.50,-1.50,-1.50,99.90,900757,32,20017,-62
2020-01-22 08:25:04,-1.50,-1.50,-1.50,99.90,900574,32,19947,-62
2020-01-22 08:25:35,-1.50,-1.50,-1.50,99.90,900737,32,19943,-62
2020-01-22 08:26:05,-1.50,-1.50,-1.50,99.90,900652,32,19986,-62
2020-01-22 08:26:36,-1.50,-1.50,-1.50,99.90,900339,33,19943,-63
2020-01-22 08:27:06,-1.60,-1.60,-1.60,99.90,900705,32,19951,-61
2020-01-22 08:27:37,-1.60,-1.60,-1.60,99.90,900545,32,19986,-61
2020-01-22 08:28:08,-1.60,-1.60,-1.60,99.90,900793,32,19950,-68
2020-01-22 08:28:38,-1.50,-1.50,-1.50,99.90,900840,32,19951,-63
2020-01-22 08:29:09,-1.50,-1.50,-1.50,99.90,901092,32,19955,-62
2020-01-22 08:29:39,-1.50,-1.50,-1.50,99.90,900915,32,19950,-63
2020-01-22 08:30:10,-1.50,-1.50,-1.50,99.90,900891,33,19947,-63
2020-01-22 08:30:40,-1.60,-1.60,-1.60,99.90,900234,33,20310,-62
2020-01-22 08:31:11,-1.60,-1.60,-1.60,99.90,900676,33,19943,-63
2020-01-22 08:31:41,-1.50,-1.50,-1.50,99.90,900663,33,20015,-63
2020-01-22 08:32:12,-1.50,-1.50,-1.50,99.90,900803,33,20078,-64
2020-01-22 08:32:43,-1.40,-1.40,-1.40,99.90,901120,33,19969,-62
2020-01-22 08:33:13,-1.40,-1.40,-1.40,99.90,900946,33,19943,-62
2020-01-22 08:33:44,-1.40,-1.40,-1.40,99.90,900993,33,19946,-62
2020-01-22 08:34:14,-1.40,-1.40,-1.40,99.90,900863,33,20249,-62
2020-01-22 08:34:45,-1.40,-1.40,-1.40,99.90,900975,33,19938,-62
2020-01-22 08:35:15,-1.40,-1.40,-1.40,99.90,900788,32,20002,-61
2020-01-22 08:35:46,-1.40,-1.40,-1.40,99.90,900588,33,19961,-63
2020-01-22 08:36:16,-1.30,-1.30,-1.30,99.90,894647,33,19954,-62
2020-01-22 08:36:47,-1.30,-1.30,-1.30,99.90,894882,33,19952,-62
2020-01-22 08:37:18,-1.30,-1.30,-1.30,99.90,897666,33,19950,-62
2020-01-22 08:37:48,-1.30,-1.30,-1.30,99.90,897258,33,19943,-62
2020-01-22 08:38:19,-1.40,-1.40,-1.40,99.90,901428,32,20006,-62
2020-01-22 08:38:49,-1.30,-1.30,-1.30,99.90,903837,32,19935,-62
2020-01-22 08:39:20,-1.30,-1.30,-1.30,99.90,903967,32,19942,-63
2020-01-22 08:39:50,-1.40,-1.40,-1.40,99.90,903394,32,19956,-62
2020-01-22 08:40:21,-1.40,-1.40,-1.40,99.90,903848,32,19972,-62
2020-01-22 08:40:52,-1.40,-1.40,-1.40,99.90,903737,32,19934,-61
2020-01-22 08:41:22,-1.30,-1.30,-1.30,99.90,903959,32,20220,-62
2020-01-22 08:41:53,-1.40,-1.40,-1.40,99.90,903799,32,19950,-61
2020-01-22 08:42:23,-1.40,-1.40,-1.40,99.90,903861,32,19962,-63
2020-01-22 08:42:54,-1.40,-1.40,-1.40,99.90,903695,32,19953,-62
2020-01-22 08:43:24,-1.40,-1.40,-1.40,99.90,903868,32,20232,-62
2020-01-22 08:43:55,-1.50,-1.50,-1.50,99.90,903518,32,19957,-63
2020-01-22 08:44:26,-1.50,-1.50,-1.50,99.90,904090,32,20303,-62
2020-01-22 08:44:56,-1.40,-1.40,-1.40,99.90,903570,32,19938,-62
2020-01-22 08:45:27,-1.50,-1.50,-1.50,99.90,903659,32,19998,-62
2020-01-22 08:45:57,-1.40,-1.40,-1.40,99.90,903930,32,19964,-62
2020-01-22 08:46:28,-1.50,-1.50,-1.50,99.90,903687,32,20294,-62
2020-01-22 08:46:58,-1.50,-1.50,-1.50,99.90,904010,32,19988,-62
2020-01-22 08:47:29,-1.50,-1.50,-1.50,99.90,904111,32,20361,-62
2020-01-22 08:48:00,-1.50,-1.50,-1.50,99.90,903436,32,20238,-63
2020-01-22 08:48:30,-1.60,-1.60,-1.60,99.90,903599,32,19931,-62
2020-01-22 08:49:01,-1.50,-1.50,-1.50,99.90,904053,32,20037,-62
2020-01-22 08:49:31,-1.60,-1.60,-1.60,99.90,904065,32,19935,-62
2020-01-22 08:50:02,-1.60,-1.60,-1.60,99.90,903533,32,19942,-63
2020-01-22 08:50:32,-1.60,-1.60,-1.60,99.90,900179,32,19985,-64
2020-01-22 08:51:03,-1.70,-1.70,-1.70,99.90,897563,33,20415,-63
2020-01-22 08:51:33,-1.70,-1.70,-1.70,99.90,894439,33,19963,-62
2020-01-22 08:52:04,-1.70,-1.70,-1.70,99.90,894616,33,19943,-62
2020-01-22 08:52:35,-1.70,-1.70,-1.70,99.90,897139,33,20258,-62
2020-01-22 08:53:05,-1.70,-1.70,-1.70,99.90,897581,33,19999,-62
2020-01-22 08:53:36,-1.60,-1.60,-1.60,99.90,897602,33,19947,-62
2020-01-22 08:54:06,-1.60,-1.60,-1.60,99.90,897258,33,19944,-63
2020-01-22 08:54:37,-1.60,-1.60,-1.60,99.90,894399,33,19956,-62
2020-01-22 08:55:07,-1.60,-1.60,-1.60,99.90,891479,33,19942,-63
2020-01-22 08:55:38,-1.60,-1.60,-1.60,99.90,894618,33,19936,-62
2020-01-22 08:56:09,-1.50,-1.50,-1.50,99.90,894698,33,20333,-62
2020-01-22 08:56:39,-1.50,-1.50,-1.50,99.90,894109,33,20023,-63
2020-01-22 08:57:10,-1.50,-1.50,-1.50,99.90,897699,33,20320,-63
2020-01-22 08:57:40,-1.50,-1.50,-1.50,99.90,897132,33,19931,-62
2020-01-22 08:58:11,-1.50,-1.50,-1.50,99.90,894704,33,19971,-63
2020-01-22 08:58:41,-1.50,-1.50,-1.50,99.90,894023,33,19974,-62
2020-01-22 08:59:12,-1.50,-1.50,-1.50,99.90,894612,33,19967,-63
2020-01-22 08:59:42,-1.50,-1.50,-1.50,99.90,894370,33,20376,-63
2020-01-22 09:00:13,-1.50,-1.50,-1.50,99.90,897499,33,19943,-63
2020-01-22 09:00:44,-1.40,-1.40,-1.40,99.90,897417,33,19951,-63
2020-01-22 09:01:14,-1.40,-1.40,-1.40,99.90,897666,33,19940,-62
2020-01-22 09:01:45,-1.40,-1.40,-1.40,99.90,897664,33,19954,-62
2020-01-22 09:02:15,-1.40,-1.40,-1.40,99.90,897702,33,20297,-62
2020-01-22 09:02:46,-1.30,-1.30,-1.30,99.90,897781,33,19952,-62
2020-01-22 09:03:16,-1.30,-1.30,-1.30,99.90,897927,33,20546,-62
2020-01-22 09:03:47,-1.40,-1.40,-1.40,99.90,897915,33,19995,-62
2020-01-22 09:04:17,-1.40,-1.40,-1.40,99.90,897901,33,19943,-63
2020-01-22 09:04:50,-1.40,-1.40,-1.40,99.90,897624,33,20369,-63
2020-01-22 09:05:20,-1.40,-1.40,-1.40,99.90,898751,33,19951,-63
2020-01-22 09:05:51,-1.40,-1.40,-1.40,99.90,898199,33,19958,-61
2020-01-22 09:06:21,-1.40,-1.40,-1.40,99.90,898953,33,19943,-62
2020-01-22 09:06:52,-1.40,-1.40,-1.40,99.90,898182,33,19991,-63
2020-01-22 09:07:23,-1.50,-1.50,-1.50,99.90,898634,33,19958,-61
2020-01-22 09:07:53,-1.50,-1.50,-1.50,99.90,897779,33,20329,-61
2020-01-22 09:08:24,-1.40,-1.40,-1.40,99.90,894329,33,19940,-61
2020-01-22 09:08:54,-1.50,-1.50,-1.50,99.90,894677,33,19970,-59
2020-01-22 09:09:25,-1.40,-1.40,-1.40,99.90,897517,33,19963,-60
2020-01-22 09:09:55,-1.50,-1.50,-1.50,99.90,897425,33,20038,-60
2020-01-22 09:10:26,-1.40,-1.40,-1.40,99.90,897926,33,19958,-63
2020-01-22 09:10:56,-1.40,-1.40,-1.40,99.90,897799,33,19968,-61
2020-01-22 09:11:27,-1.50,-1.50,-1.50,99.90,900461,33,19939,-62
2020-01-22 09:11:58,-1.40,-1.40,-1.40,99.90,897652,33,19945,-60
2020-01-22 09:12:28,-1.40,-1.40,-1.40,99.90,897681,33,19935,-61
2020-01-22 09:12:59,-1.30,-1.30,-1.30,99.90,897567,33,19967,-62
2020-01-22 09:13:29,-1.40,-1.40,-1.40,99.90,900447,33,20001,-63
2020-01-22 09:14:00,-1.40,-1.40,-1.40,99.90,900121,33,20043,-63
2020-01-22 09:14:30,-1.30,-1.30,-1.30,99.90,897416,33,19943,-63
2020-01-22 09:15:01,-1.30,-1.30,-1.30,99.90,897803,33,19947,-63
2020-01-22 09:15:31,-1.40,-1.40,-1.40,99.90,897840,33,20312,-62
2020-01-22 09:16:02,-1.40,-1.40,-1.40,99.90,900816,32,19981,-62
2020-01-22 09:16:33,-1.40,-1.40,-1.40,99.90,904184,32,19943,-63
2020-01-22 09:17:03,-1.40,-1.40,-1.40,99.90,904202,32,19969,-62
2020-01-22 09:17:34,-1.40,-1.40,-1.40,99.90,901560,32,19951,-63
2020-01-22 09:18:04,-1.40,-1.40,-1.40,99.90,900762,32,19990,-63
2020-01-22 09:18:35,-1.40,-1.40,-1.40,99.90,901230,32,20025,-62
2020-01-22 09:19:05,-1.40,-1.40,-1.40,99.90,900904,33,20287,-62
2020-01-22 09:19:36,-1.40,-1.40,-1.40,99.90,901318,32,19942,-65
2020-01-22 09:20:06,-1.50,-1.50,-1.50,99.90,901644,32,19931,-63
2020-01-22 09:20:37,-1.50,-1.50,-1.50,99.90,901493,32,19950,-63
2020-01-22 09:21:08,-1.50,-1.50,-1.50,99.90,901468,32,19957,-62
2020-01-22 09:21:38,-1.50,-1.50,-1.50,99.90,901447,32,19935,-62
2020-01-22 09:22:09,-1.50,-1.50,-1.50,99.90,901200,32,19947,-62
2020-01-22 09:22:39,-1.50,-1.50,-1.50,99.90,901540,32,19978,-62
2020-01-22 09:23:10,-1.40,-1.40,-1.40,99.90,901532,32,19931,-63
2020-01-22 09:23:40,-1.40,-1.40,-1.40,99.90,901555,32,19926,-62
2020-01-22 09:24:11,-1.40,-1.40,-1.40,99.90,901741,32,19957,-63
2020-01-22 09:24:42,-1.30,-1.30,-1.30,99.90,901234,33,20260,-63
2020-01-22 09:25:12,-1.30,-1.30,-1.30,99.90,901502,32,19976,-63
2020-01-22 09:25:43,-1.40,-1.40,-1.40,99.90,898205,33,20311,-63
2020-01-22 09:26:13,-1.40,-1.40,-1.40,99.90,898092,33,19978,-63
2020-01-22 09:26:44,-1.40,-1.40,-1.40,99.90,898236,33,20002,-63
2020-01-22 09:27:14,-1.40,-1.40,-1.40,99.90,898341,32,19997,-63
2020-01-22 09:27:45,-1.40,-1.40,-1.40,99.90,901140,32,20034,-63
2020-01-22 09:28:15,-1.50,-1.50,-1.50,99.90,901278,33,19939,-63
2020-01-22 09:28:46,-1.50,-1.50,-1.50,99.90,901656,32,19931,-63
2020-01-22 09:29:17,-1.40,-1.40,-1.40,99.90,901631,32,19986,-63
2020-01-22 09:29:47,-1.50,-1.50,-1.50,99.90,901627,32,19955,-63
2020-01-22 09:30:18,-1.50,-1.50,-1.50,99.90,901646,32,19943,-63
2020-01-22 09:30:49,-1.50,-1.50,-1.50,99.90,901587,32,20287,-63
2020-01-22 09:31:19,-1.50,-1.50,-1.50,99.90,901289,32,19958,-63
2020-01-22 09:31:50,-1.50,-1.50,-1.50,99.90,901023,33,19947,-62
2020-01-22 09:32:20,-1.50,-1.50,-1.50,99.90,901347,32,19964,-63
2020-01-22 09:32:51,-1.50,-1.50,-1.50,99.90,901225,33,20529,-62
2020-01-22 09:33:21,-1.40,-1.40,-1.40,99.90,901285,32,19956,-63
2020-01-22 09:33:52,-1.40,-1.40,-1.40,99.90,901408,32,19977,-63
2020-01-22 09:34:22,-1.40,-1.40,-1.40,99.90,901026,33,19939,-63
2020-01-22 09:34:59,-1.50,-1.50,-1.50,99.90,901161,32,19939,-63
2020-01-22 09:35:29,-1.60,-1.60,-1.60,99.90,898889,32,20018,-62
2020-01-22 09:36:00,-1.50,-1.50,-1.50,99.90,900922,32,19946,-61
2020-01-22 09:36:30,-1.50,-1.50,-1.50,99.90,898089,33,19955,-64
2020-01-22 09:37:01,-1.40,-1.40,-1.40,99.90,895358,33,19954,-63
2020-01-22 09:37:50,-1.40,-1.40,-1.40,99.90,897817,33,20010,-63
2020-01-22 09:38:20,-1.40,-1.40,-1.40,99.90,900086,32,19995,-63
2020-01-22 09:38:51,-1.40,-1.40,-1.40,99.90,899624,33,20303,-63
2020-01-22 09:39:22,-1.40,-1.40,-1.40,99.90,901264,32,19942,-60
2020-01-22 09:39:52,-1.30,-1.30,-1.30,99.90,901239,32,19938,-62
2020-01-22 09:40:23,-1.30,-1.30,-1.30,99.90,898056,32,20010,-62
2020-01-22 09:40:53,-1.30,-1.30,-1.30,99.90,901218,32,19954,-61
2020-01-22 09:41:24,-1.30,-1.30,-1.30,99.90,900926,32,20335,-62
2020-01-22 09:41:54,-1.20,-1.20,-1.20,99.90,901208,32,19954,-61
2020-01-22 09:42:25,-1.10,-1.10,-1.10,99.90,900792,32,19986,-61
2020-01-22 09:42:55,-1.20,-1.20,-1.20,99.90,901160,32,20339,-61
2020-01-22 09:43:26,-1.10,-1.10,-1.10,99.90,901218,32,19934,-61
2020-01-22 09:43:57,-1.10,-1.10,-1.10,99.90,901291,32,20333,-61
2020-01-22 09:44:27,-1.10,-1.10,-1.10,99.90,901137,32,19959,-62
2020-01-22 09:44:58,-1.10,-1.10,-1.10,99.90,900872,32,20349,-62
2020-01-22 09:45:28,-1.10,-1.10,-1.10,99.90,901267,32,19954,-61
2020-01-22 09:45:59,-1.10,-1.10,-1.10,99.90,901179,33,19970,-61
2020-01-22 09:46:29,-1.10,-1.10,-1.10,99.90,901405,32,19967,-63
2020-01-22 09:47:00,-1.00,-1.00,-1.00,99.90,901330,32,19953,-60
2020-01-22 09:47:31,-1.00,-1.00,-1.00,99.90,901499,32,19950,-61
2020-01-22 09:48:04,-1.00,-1.00,-1.00,99.90,900748,32,19958,-62
2020-01-22 09:48:35,-1.10,-1.10,-1.10,99.90,900936,32,19957,-62
2020-01-22 09:49:05,-1.10,-1.10,-1.10,99.90,898105,33,20010,-61
2020-01-22 09:49:36,-1.10,-1.10,-1.10,99.90,898527,32,20369,-61
2020-01-22 09:50:06,-1.10,-1.10,-1.10,99.90,901086,32,19958,-60
2020-01-22 09:50:37,-1.10,-1.10,-1.10,99.90,897737,33,20343,-61
2020-01-22 09:51:08,-1.10,-1.10,-1.10,99.90,901214,32,19951,-62
2020-01-22 09:51:38,-1.10,-1.10,-1.10,99.90,900772,33,19939,-63
2020-01-22 09:52:24,-1.10,-1.10,-1.10,99.90,898256,32,19951,-62
2020-01-22 09:52:55,-1.00,-1.00,-1.00,99.90,898138,33,19936,-62
2020-01-22 09:53:25,-1.00,-1.00,-1.00,99.90,898047,33,19947,-66
2020-01-22 09:53:56,-1.00,-1.00,-1.00,99.90,896760,33,19955,-60
2020-01-22 09:54:26,-1.00,-1.00,-1.00,99.90,899764,32,20035,-61
2020-01-22 09:54:57,-1.10,-1.10,-1.10,99.90,900500,32,19939,-61
2020-01-22 09:55:27,-1.00,-1.00,-1.00,99.90,900753,32,19959,-61
2020-01-22 09:55:58,-1.00,-1.00,-1.00,99.90,900761,32,19975,-61
2020-01-22 09:56:38,-1.00,-1.00,-1.00,99.90,900792,32,20307,-62
2020-01-22 09:57:08,-0.90,-0.90,-0.90,99.90,900969,32,19947,-61
2020-01-22 09:57:39,-0.80,-0.80,-0.80,99.90,901081,32,19939,-61
2020-01-22 09:58:09,-0.80,-0.80,-0.80,99.90,901238,32,19947,-60
2020-01-22 09:58:40,-0.80,-0.80,-0.80,99.90,901366,32,19935,-61
2020-01-22 09:59:11,-0.80,-0.80,-0.80,99.90,901328,32,20052,-61
2020-01-22 09:59:41,-0.80,-0.80,-0.80,99.90,901325,32,19999,-61
2020-01-22 10:00:12,-0.80,-0.80,-0.80,99.90,900783,32,19939,-61
2020-01-22 10:00:43,-0.90,-0.90,-0.90,99.90,898007,33,19977,-61
2020-01-22 10:01:14,-0.90,-0.90,-0.90,99.90,898066,33,19997,-61
2020-01-22 10:01:44,-0.90,-0.90,-0.90,99.90,895114,33,20378,-60
2020-01-22 10:02:16,-0.90,-0.90,-0.90,99.90,898214,32,19954,-59
2020-01-22 10:02:46,-0.90,-0.90,-0.90,99.90,901097,32,19988,-61
2020-01-22 10:03:17,-1.00,-1.00,-1.00,99.90,900773,33,20308,-60
2020-01-22 10:03:47,-1.00,-1.00,-1.00,99.90,901520,32,19957,-61
2020-01-22 10:04:18,-0.90,-0.90,-0.90,99.90,901390,32,19950,-61
2020-01-22 10:04:57,-0.80,-0.80,-0.80,99.90,900689,33,19935,-61
2020-01-22 10:05:28,-0.80,-0.80,-0.80,99.90,901117,32,20357,-59
2020-01-22 10:05:58,-0.80,-0.80,-0.80,99.90,901098,32,19934,-61
2020-01-22 10:06:29,-0.80,-0.80,-0.80,99.90,900915,33,19950,-60
2020-01-22 10:07:00,-0.70,-0.70,-0.70,99.90,901384,32,19962,-60
2020-01-22 10:07:31,-0.70,-0.70,-0.70,99.90,901476,32,20348,-60
2020-01-22 10:08:02,-0.70,-0.70,-0.70,99.90,900418,33,19943,-60
2020-01-22 10:08:32,-0.70,-0.70,-0.70,99.90,901163,32,19960,-60
2020-01-22 10:09:03,-0.60,-0.60,-0.60,99.90,901254,32,20332,-60
2020-01-22 10:09:34,-0.60,-0.60,-0.60,99.90,901075,32,19957,-60
2020-01-22 10:10:05,-0.70,-0.70,-0.70,99.90,900621,33,20412,-60
2020-01-22 10:10:35,-0.70,-0.70,-0.70,99.90,901071,32,19954,-61
2020-01-22 10:11:06,-0.70,-0.70,-0.70,99.90,901228,32,19938,-60
2020-01-22 10:11:36,-0.60,-0.60,-0.60,99.90,901345,32,19942,-60
2020-01-22 10:12:07,-0.70,-0.70,-0.70,99.90,901389,32,19990,-60
2020-01-22 10:12:37,-0.70,-0.70,-0.70,99.90,901536,32,19961,-60
2020-01-22 10:13:08,-0.70,-0.70,-0.70,99.90,900956,33,19951,-60
2020-01-22 10:13:39,-0.70,-0.70,-0.70,99.90,901356,32,19961,-60
2020-01-22 10:14:09,-0.70,-0.70,-0.70,99.90,901236,32,20374,-59
2020-01-22 10:14:40,-0.70,-0.70,-0.70,99.90,901061,32,19961,-61
2020-01-22 10:15:29,-0.70,-0.70,-0.70,99.90,901408,32,19935,-60
2020-01-22 10:15:59,-0.70,-0.70,-0.70,99.90,901332,32,19939,-59
2020-01-22 10:16:30,-0.70,-0.70,-0.70,99.90,901043,32,19935,-60
2020-01-22 10:17:00,-0.70,-0.70,-0.70,99.90,901172,32,20241,-61
2020-01-22 10:17:32,-0.70,-0.70,-0.70,99.90,900918,32,19938,-59
2020-01-22 10:18:02,-0.70,-0.70,-0.70,99.90,897370,33,19950,-60
2020-01-22 10:18:33,-0.70,-0.70,-0.70,99.90,901076,32,19961,-60
2020-01-22 10:19:03,-0.70,-0.70,-0.70,99.90,900813,33,19984,-59
2020-01-22 10:19:34,-0.70,-0.70,-0.70,99.90,901206,32,19947,-60
2020-01-22 10:20:05,-0.70,-0.70,-0.70,99.90,901055,33,19979,-61
2020-01-22 10:20:35,-0.70,-0.70,-0.70,99.90,900763,33,20024,-60
2020-01-22 10:21:06,-0.70,-0.70,-0.70,99.90,901080,32,19953,-60
2020-01-22 10:21:36,-0.70,-0.70,-0.70,99.90,897741,33,20319,-60
2020-01-22 10:22:07,-0.70,-0.70,-0.70,99.90,898064,32,19951,-61
2020-01-22 10:22:38,-0.70,-0.70,-0.70,99.90,900993,32,19990,-61
2020-01-22 10:23:08,-0.70,-0.70,-0.70,99.90,900665,32,19978,-61
2020-01-22 10:23:39,-0.70,-0.70,-0.70,99.90,898152,33,19987,-60
2020-01-22 10:24:09,-0.60,-0.60,-0.60,99.90,897623,33,19981,-60
2020-01-22 10:24:40,-0.70,-0.70,-0.70,99.90,898095,33,19993,-61
2020-01-22 10:25:11,-0.70,-0.70,-0.70,99.90,900767,33,20291,-61
2020-01-22 10:25:41,-0.70,-0.70,-0.70,99.90,901380,32,19978,-61
2020-01-22 10:26:12,-0.70,-0.70,-0.70,99.90,900937,32,19950,-61
2020-01-22 10:26:42,-0.70,-0.70,-0.70,99.90,901170,32,19968,-61
2020-01-22 10:27:14,-0.70,-0.70,-0.70,99.90,901072,32,19943,-61
2020-01-22 10:27:44,-0.60,-0.60,-0.60,99.90,900743,32,20270,-61
2020-01-22 10:28:15,-0.70,-0.70,-0.70,99.90,900923,32,19953,-61
2020-01-22 10:28:45,-0.60,-0.60,-0.60,99.90,900921,33,19943,-60
2020-01-22 10:29:16,-0.60,-0.60,-0.60,99.90,901062,32,19943,-60
2020-01-22 10:29:47,-0.60,-0.60,-0.60,99.90,901382,32,19973,-62
2020-01-22 10:30:37,-0.60,-0.60,-0.60,99.90,897889,33,19954,-61
2020-01-22 10:31:08,-0.70,-0.70,-0.70,99.90,892064,33,19944,-60
2020-01-22 10:31:39,-0.70,-0.70,-0.70,99.90,895093,33,20284,-61
2020-01-22 10:32:09,-0.70,-0.70,-0.70,99.90,899186,32,19987,-61
2020-01-22 10:32:40,-0.60,-0.60,-0.60,99.90,901166,32,19966,-61
2020-01-22 10:33:10,-0.60,-0.60,-0.60,99.90,900900,32,20282,-60
2020-01-22 10:33:41,-0.70,-0.70,-0.70,99.90,901084,32,19991,-61
2020-01-22 10:34:11,-0.70,-0.70,-0.70,99.90,901020,32,19939,-60
2020-01-22 10:34:42,-0.70,-0.70,-0.70,99.90,901140,32,20355,-60
2020-01-22 10:35:13,-0.70,-0.70,-0.70,99.90,901370,32,19999,-60
2020-01-22 10:35:43,-0.70,-0.70,-0.70,99.90,900913,32,19931,-60
2020-01-22 10:36:14,-0.80,-0.80,-0.80,99.90,897640,33,20006,-61
2020-01-22 10:36:44,-0.70,-0.70,-0.70,99.90,894889,33,19962,-61
2020-01-22 10:37:15,-0.70,-0.70,-0.70,99.90,894990,33,20324,-62
2020-01-22 10:37:45,-0.70,-0.70,-0.70,99.90,894701,33,20261,-62
2020-01-22 10:38:17,-0.80,-0.80,-0.80,99.90,898031,32,19966,-60
2020-01-22 10:38:48,-0.80,-0.80,-0.80,99.90,901047,32,20298,-61
2020-01-22 10:39:25,-0.80,-0.80,-0.80,99.90,901132,32,19955,-60
2020-01-22 10:39:56,-0.80,-0.80,-0.80,99.90,901409,32,19935,-61
2020-01-22 10:40:26,-0.70,-0.70,-0.70,99.90,901250,32,20241,-61
2020-01-22 10:40:57,-0.70,-0.70,-0.70,99.90,901267,32,19931,-59
2020-01-22 10:41:28,-0.70,-0.70,-0.70,99.90,901311,32,20006,-61
2020-01-22 10:41:58,-0.70,-0.70,-0.70,99.90,901387,32,20350,-61
2020-01-22 10:42:29,-0.70,-0.70,-0.70,99.90,901212,32,19981,-61
2020-01-22 10:42:59,-0.80,-0.80,-0.80,99.90,900944,32,19988,-61
2020-01-22 10:43:30,-0.70,-0.70,-0.70,99.90,897481,33,19943,-61
2020-01-22 10:44:01,-0.70,-0.70,-0.70,99.90,897898,33,19935,-61
2020-01-22 10:44:31,-0.70,-0.70,-0.70,99.90,898156,32,19978,-60
2020-01-22 10:45:02,-0.70,-0.70,-0.70,99.90,900890,32,19943,-61
2020-01-22 10:45:32,-0.60,-0.60,-0.60,99.90,903878,32,19950,-61
2020-01-22 10:46:03,-0.60,-0.60,-0.60,99.90,903947,32,19993,-61
2020-01-22 10:46:34,-0.60,-0.60,-0.60,99.90,901338,32,20348,-61
2020-01-22 10:47:04,-0.60,-0.60,-0.60,99.90,901175,32,19939,-61
2020-01-22 10:47:35,-0.60,-0.60,-0.60,99.90,901084,32,19928,-61
2020-01-22 10:48:05,-0.50,-0.50,-0.50,99.90,900557,32,19931,-61
2020-01-22 10:48:36,-0.50,-0.50,-0.50,99.90,901095,32,19965,-61
2020-01-22 10:49:06,-0.60,-0.60,-0.60,99.90,900644,32,20348,-61
2020-01-22 10:49:37,-0.60,-0.60,-0.60,99.90,901088,32,19935,-61
2020-01-22 10:50:08,-0.70,-0.70,-0.70,99.90,901241,32,20268,-60
2020-01-22 10:50:38,-0.70,-0.70,-0.70,99.90,901258,32,20335,-60
2020-01-22 10:51:09,-0.80,-0.80,-0.80,99.90,901177,32,19935,-61
2020-01-22 10:51:39,-0.80,-0.80,-0.80,99.90,901357,32,19986,-61
2020-01-22 10:52:10,-0.70,-0.70,-0.70,99.90,901249,32,19947,-61
2020-01-22 10:52:41,-0.80,-0.80,-0.80,99.90,901141,32,19956,-61
2020-01-22 10:53:11,-0.90,-0.90,-0.90,99.90,901128,32,20445,-61
2020-01-22 10:53:42,-0.90,-0.90,-0.90,99.90,901358,32,20007,-60
2020-01-22 10:54:12,-1.00,-1.00,-1.00,99.90,901205,32,19982,-59
2020-01-22 10:54:43,-1.00,-1.00,-1.00,99.90,901263,32,19935,-61
2020-01-22 10:55:14,-1.00,-1.00,-1.00,99.90,901022,32,20351,-61
2020-01-22 10:55:44,-1.00,-1.00,-1.00,99.90,900997,32,19942,-61
2020-01-22 10:56:15,-1.00,-1.00,-1.00,99.90,901005,32,20001,-61
2020-01-22 10:56:46,-0.90,-0.90,-0.90,99.90,901034,32,19938,-60
2020-01-22 10:57:16,-0.90,-0.90,-0.90,99.90,900854,32,19977,-60
2020-01-22 10:57:47,-0.90,-0.90,-0.90,99.90,900469,32,19962,-61
2020-01-22 10:58:17,-0.90,-0.90,-0.90,99.90,900898,32,19981,-61
2020-01-22 10:58:48,-0.80,-0.80,-0.80,99.90,901259,32,20027,-62
2020-01-22 10:59:18,-0.80,-0.80,-0.80,99.90,897727,33,20268,-61
2020-01-22 10:59:49,-0.70,-0.70,-0.70,99.90,897877,33,19953,-61
2020-01-22 11:00:19,-0.80,-0.80,-0.80,99.90,897876,33,19986,-62
2020-01-22 11:00:51,-0.80,-0.80,-0.80,99.90,894856,32,19935,-61
2020-01-22 11:01:22,-0.80,-0.80,-0.80,99.90,897742,33,19936,-61
2020-01-22 11:01:53,-0.80,-0.80,-0.80,99.90,897867,33,19935,-60
2020-01-22 11:02:23,-0.80,-0.80,-0.80,99.90,898104,32,20316,-61
2020-01-22 11:02:54,-0.90,-0.90,-0.90,99.90,898015,32,20010,-61
2020-01-22 11:03:24,-0.80,-0.80,-0.80,99.90,900764,32,19946,-60
2020-01-22 11:03:55,-0.80,-0.80,-0.80,99.90,900703,33,20282,-61
2020-01-22 11:04:25,-0.70,-0.70,-0.70,99.90,901019,32,19943,-62
2020-01-22 11:04:56,-0.70,-0.70,-0.70,99.90,901317,32,20421,-61
2020-01-22 11:05:27,-0.60,-0.60,-0.60,99.90,900776,32,20007,-61
2020-01-22 11:05:57,-0.60,-0.60,-0.60,99.90,900789,32,20104,-60
2020-01-22 11:06:28,-0.60,-0.60,-0.60,99.90,900767,32,19943,-61
2020-01-22 11:06:58,-0.60,-0.60,-0.60,99.90,900991,32,19935,-62
2020-01-22 11:07:29,-0.50,-0.50,-0.50,99.90,900823,32,19947,-61
2020-01-22 11:07:59,-0.60,-0.60,-0.60,99.90,900829,32,19931,-61
2020-01-22 11:08:30,-0.50,-0.50,-0.50,99.90,901097,32,20002,-62
2020-01-22 11:09:01,-0.50,-0.50,-0.50,99.90,901244,32,19935,-61
2020-01-22 11:09:33,-0.50,-0.50,-0.50,99.90,900885,32,20346,-62
2020-01-22 11:10:03,-0.50,-0.50,-0.50,99.90,900746,32,19998,-61
2020-01-22 11:10:34,-0.60,-0.60,-0.60,99.90,900778,32,20013,-61
2020-01-22 11:11:05,-0.70,-0.70,-0.70,99.90,897833,33,20315,-59
2020-01-22 11:11:35,-0.80,-0.80,-0.80,99.90,898014,32,19970,-62
2020-01-22 11:12:06,-0.70,-0.70,-0.70,99.90,900910,32,19935,-62
2020-01-22 11:12:36,-0.70,-0.70,-0.70,99.90,900563,33,19991,-61
2020-01-22 11:13:08,-0.70,-0.70,-0.70,99.90,901205,32,19943,-62
2020-01-22 11:13:38,-0.60,-0.60,-0.60,99.90,900840,32,20017,-61
2020-01-22 11:14:09,-0.60,-0.60,-0.60,99.90,900919,32,20273,-61
2020-01-22 11:14:40,-0.60,-0.60,-0.60,99.90,900998,32,19971,-61
2020-01-22 11:15:11,-0.60,-0.60,-0.60,99.90,900560,33,20357,-60
2020-01-22 11:15:41,-0.60,-0.60,-0.60,99.90,900887,32,19960,-62
2020-01-22 11:16:12,-0.60,-0.60,-0.60,99.90,900895,32,19927,-60
2020-01-22 11:16:42,-0.70,-0.70,-0.70,99.90,900775,32,20319,-61
2020-01-22 11:17:13,-0.70,-0.70,-0.70,99.90,900890,32,19938,-62
2020-01-22 11:17:43,-0.70,-0.70,-0.70,99.90,900780,32,19939,-62
2020-01-22 11:18:14,-0.70,-0.70,-0.70,99.90,901040,32,19983,-60
2020-01-22 11:18:44,-0.70,-0.70,-0.70,99.90,901368,32,19943,-61
2020-01-22 11:19:15,-0.70,-0.70,-0.70,99.90,902244,32,19964,-61
2020-01-22 11:19:46,-0.70,-0.70,-0.70,99.90,902480,32,19958,-61
2020-01-22 11:20:16,-0.70,-0.70,-0.70,99.90,902599,32,20423,-61
2020-01-22 11:20:47,-0.70,-0.70,-0.70,99.90,901446,32,19939,-61
2020-01-22 11:21:17,-0.60,-0.60,-0.60,99.90,897720,33,19950,-61
2020-01-22 11:21:48,-0.70,-0.70,-0.70,99.90,897944,33,19998,-60
2020-01-22 11:22:19,-0.70,-0.70,-0.70,99.90,894655,33,19978,-61
2020-01-22 11:22:49,-0.70,-0.70,-0.70,99.90,892030,33,19944,-60
2020-01-22 11:23:20,-0.60,-0.60,-0.60,99.90,897830,33,19990,-61
2020-01-22 11:23:50,-0.50,-0.50,-0.50,99.90,898059,32,19940,-60
2020-01-22 11:24:21,-0.50,-0.50,-0.50,99.90,901111,32,20304,-61
2020-01-22 11:24:51,-0.50,-0.50,-0.50,99.90,901267,32,19989,-61
2020-01-22 11:25:22,-0.50,-0.50,-0.50,99.90,901361,32,20425,-61
2020-01-22 11:25:53,-0.50,-0.50,-0.50,99.90,901243,32,19939,-61
2020-01-22 11:26:33,-0.50,-0.50,-0.50,99.90,901284,32,20243,-61
2020-01-22 11:27:04,-0.50,-0.50,-0.50,99.90,901022,32,19946,-61
2020-01-22 11:27:34,-0.40,-0.40,-0.40,99.90,901369,32,19950,-60
2020-01-22 11:28:05,-0.50,-0.50,-0.50,99.90,900671,32,20005,-60
2020-01-22 11:28:36,-0.50,-0.50,-0.50,99.90,900778,33,20362,-61
2020-01-22 11:29:06,-0.50,-0.50,-0.50,99.90,901123,32,19939,-61
2020-01-22 11:29:37,-0.50,-0.50,-0.50,99.90,900819,32,19947,-61
2020-01-22 11:30:07,-0.50,-0.50,-0.50,99.90,901160,32,20365,-61
2020-01-22 11:30:38,-0.60,-0.60,-0.60,99.90,900675,32,19939,-60
2020-01-22 11:31:08,-0.60,-0.60,-0.60,99.90,900871,32,19938,-61
2020-01-22 11:31:39,-0.50,-0.50,-0.50,99.90,900501,33,19973,-60
2020-01-22 11:32:10,-0.50,-0.50,-0.50,99.90,900588,32,19953,-61
2020-01-22 11:32:40,-0.60,-0.60,-0.60,99.90,900790,33,19959,-61
2020-01-22 11:33:11,-0.50,-0.50,-0.50,99.90,901012,32,19947,-62
2020-01-22 11:33:41,-0.50,-0.50,-0.50,99.90,901214,32,20311,-61
2020-01-22 11:34:12,-0.50,-0.50,-0.50,99.90,900786,32,19935,-61
2020-01-22 11:34:43,-0.50,-0.50,-0.50,99.90,901161,32,19949,-61
2020-01-22 11:35:13,-0.40,-0.40,-0.40,99.90,901069,32,20012,-62
2020-01-22 11:35:44,-0.40,-0.40,-0.40,99.90,900917,33,19984,-61
2020-01-22 11:36:14,-0.50,-0.50,-0.50,99.90,900588,33,19954,-61
2020-01-22 11:36:45,-0.50,-0.50,-0.50,99.90,900787,32,20317,-61
2020-01-22 11:37:15,-0.50,-0.50,-0.50,99.90,900881,32,19949,-61
2020-01-22 11:37:46,-0.50,-0.50,-0.50,99.90,900430,32,19945,-61
2020-01-22 11:38:16,-0.50,-0.50,-0.50,99.90,900679,33,20335,-61
2020-01-22 11:38:47,-0.50,-0.50,-0.50,99.90,900808,32,19947,-61
2020-01-22 11:39:18,-0.50,-0.50,-0.50,99.90,901152,32,20022,-61
2020-01-22 11:39:48,-0.60,-0.60,-0.60,99.90,901088,32,19930,-61
2020-01-22 11:40:19,-0.60,-0.60,-0.60,99.90,901028,32,19943,-60
2020-01-22 11:40:49,-0.60,-0.60,-0.60,99.90,901003,32,20355,-61
2020-01-22 11:41:35,-0.60,-0.60,-0.60,99.90,900534,32,19951,-61
2020-01-22 11:42:09,-0.60,-0.60,-0.60,99.90,900858,32,19935,-61
2020-01-22 11:42:40,-0.60,-0.60,-0.60,99.90,900374,33,19971,-61
2020-01-22 11:43:14,-0.60,-0.60,-0.60,99.90,900844,32,19939,-61
2020-01-22 11:43:47,-0.60,-0.60,-0.60,99.90,901130,32,19949,-61
2020-01-22 11:44:17,-0.60,-0.60,-0.60,99.90,901177,32,19944,-61
2020-01-22 11:44:49,-0.60,-0.60,-0.60,99.90,900771,32,19942,-61
2020-01-22 11:45:19,-0.60,-0.60,-0.60,99.90,900717,32,19950,-61
2020-01-22 11:45:51,-0.60,-0.60,-0.60,99.90,900813,32,19935,-60
2020-01-22 11:46:47,-0.60,-0.60,-0.60,99.90,897691,33,19947,-61
2020-01-22 11:47:41,-0.60,-0.60,-0.60,99.90,895405,33,19943,-61
2020-01-22 11:48:20,-0.60,-0.60,-0.60,99.90,899636,32,19974,-61
2020-01-22 11:48:57,-0.60,-0.60,-0.60,99.90,900560,33,19971,-61
2020-01-22 11:49:46,-0.50,-0.50,-0.50,99.90,901136,32,20320,-61
2020-01-22 11:50:17,-0.50,-0.50,-0.50,99.90,901184,32,20354,-61
2020-01-22 11:50:56,-0.50,-0.50,-0.50,99.90,901030,32,19959,-61
2020-01-22 11:51:34,-0.50,-0.50,-0.50,99.90,901054,32,19943,-61
2020-01-22 11:52:18,-0.50,-0.50,-0.50,99.90,900681,32,19969,-62
2020-01-22 11:52:49,-0.50,-0.50,-0.50,99.90,900568,33,19935,-61
2020-01-22 11:53:21,-0.40,-0.40,-0.40,99.90,900185,32,19981,-61
2020-01-22 11:53:51,-0.30,-0.30,-0.30,99.90,899331,32,19970,-61
2020-01-22 11:54:22,-0.20,-0.20,-0.20,99.90,900786,32,20287,-62
2020-01-22 11:54:52,-0.20,-0.20,-0.20,99.90,900832,32,19935,-62
2020-01-22 11:55:23,-0.20,-0.20,-0.20,99.90,897756,32,20006,-62
2020-01-22 11:55:53,-0.10,-0.10,-0.10,99.90,900775,32,19939,-61
2020-01-22 11:56:24,-0.10,-0.10,-0.10,99.90,900779,32,19947,-60
2020-01-22 11:56:54,-0.10,-0.10,-0.10,99.90,900874,32,19943,-62
2020-01-22 11:57:28,0.00,0.00,0.00,99.90,901133,32,19977,-62
2020-01-22 11:57:59,0.00,0.00,0.00,99.90,900754,32,19946,-62
2020-01-22 11:58:29,0.00,0.00,0.00,99.90,900908,32,19939,-62
2020-01-22 11:59:00,0.00,0.00,0.00,99.90,901101,32,19931,-61
2020-01-22 11:59:30,0.10,0.10,0.10,99.90,900651,33,19941,-61
2020-01-22 12:00:01,0.10,0.10,0.10,99.90,900606,32,19974,-61
2020-01-22 12:00:31,0.00,0.00,0.00,99.90,900373,33,20248,-62
2020-01-22 12:01:05,0.00,0.00,0.00,99.90,900851,32,19954,-62
2020-01-22 12:01:36,-0.10,-0.10,-0.10,99.90,900829,32,20327,-62
2020-01-22 12:02:06,0.00,0.00,0.00,99.90,900751,32,19935,-62
2020-01-22 12:02:37,0.00,0.00,0.00,99.90,900781,32,19939,-62
2020-01-22 12:03:07,0.10,0.10,0.10,99.90,897554,33,20359,-62
2020-01-22 12:03:38,0.10,0.10,0.10,99.90,897699,33,19931,-61
2020-01-22 12:04:08,0.00,0.00,0.00,99.90,894694,33,19939,-62
2020-01-22 12:04:39,0.10,0.10,0.10,99.90,894531,33,19940,-61
2020-01-22 12:05:09,0.10,0.10,0.10,99.90,897607,33,19935,-61
2020-01-22 12:05:40,0.10,0.10,0.10,99.90,894774,33,19982,-61
2020-01-22 12:06:11,0.10,0.10,0.10,99.90,897664,32,19943,-62
2020-01-22 12:06:41,0.10,0.10,0.10,99.90,900372,32,19931,-61
2020-01-22 12:07:12,0.10,0.10,0.10,99.90,900587,32,20296,-61
2020-01-22 12:07:42,0.10,0.10,0.10,99.90,900294,32,19927,-61
2020-01-22 12:08:13,0.10,0.10,0.10,99.90,900678,32,20343,-61
2020-01-22 12:08:43,0.20,0.20,0.20,99.90,900932,32,19981,-60
2020-01-22 12:09:17,0.10,0.10,0.10,99.90,897782,32,19991,-62
2020-01-22 12:09:47,0.10,0.10,0.10,99.90,900820,32,20291,-62
2020-01-22 12:10:20,0.10,0.10,0.10,99.90,897649,33,19962,-62
2020-01-22 12:10:51,0.10,0.10,0.10,99.90,898126,32,20013,-61
2020-01-22 12:11:21,0.10,0.10,0.10,99.90,897584,33,19943,-61
2020-01-22 12:11:52,0.10,0.10,0.10,99.90,898132,32,19959,-60
2020-01-22 12:12:23,0.00,0.00,0.00,99.90,900750,32,20181,-61
2020-01-22 12:12:53,0.00,0.00,0.00,99.90,900838,32,19955,-61
2020-01-22 12:13:24,0.00,0.00,0.00,99.90,901087,32,20322,-61
2020-01-22 12:13:55,0.00,0.00,0.00,99.90,901204,32,19943,-61
2020-01-22 12:14:25,0.10,0.10,0.10,99.90,900735,33,19955,-61
2020-01-22 12:14:56,0.10,0.10,0.10,99.90,900934,32,20002,-62
2020-01-22 12:15:26,0.20,0.20,0.20,99.90,900689,32,19950,-62
2020-01-22 12:15:57,0.20,0.20,0.20,99.90,900747,32,20339,-61
2020-01-22 12:16:27,0.20,0.20,0.20,99.90,900728,32,20045,-62
2020-01-22 12:16:58,0.20,0.20,0.20,99.90,897527,32,20342,-61
2020-01-22 12:17:28,0.20,0.20,0.20,99.90,900752,32,19995,-62
2020-01-22 12:17:59,0.20,0.20,0.20,99.90,900460,32,19950,-61
2020-01-22 12:18:29,0.20,0.20,0.20,99.90,900553,32,20315,-62
2020-01-22 12:19:00,0.20,0.20,0.20,99.90,900731,33,19999,-62
2020-01-22 12:19:31,0.30,0.30,0.30,99.90,901087,32,19989,-63
2020-01-22 12:20:01,0.40,0.40,0.40,99.90,901068,32,20271,-63
2020-01-22 12:20:32,0.30,0.30,0.30,99.90,900936,32,19990,-63
2020-01-22 12:21:02,0.30,0.30,0.30,99.90,901107,32,19943,-61
2020-01-22 12:21:33,0.20,0.20,0.20,99.90,901145,32,20391,-61
2020-01-22 12:22:03,0.30,0.30,0.30,99.90,900803,32,19988,-61
2020-01-22 12:22:34,0.30,0.30,0.30,99.90,900439,33,19954,-61
2020-01-22 12:23:04,0.30,0.30,0.30,99.90,900503,33,20310,-61
2020-01-22 12:23:35,0.30,0.30,0.30,99.90,897771,33,19959,-61
2020-01-22 12:24:06,0.30,0.30,0.30,99.90,900835,32,19950,-62
2020-01-22 12:24:36,0.30,0.30,0.30,99.90,900270,33,19947,-61
2020-01-22 12:25:07,0.30,0.30,0.30,99.90,900484,32,19943,-61
2020-01-22 12:25:37,0.30,0.30,0.30,99.90,900826,32,20298,-60
2020-01-22 12:26:28,0.30,0.30,0.30,99.90,900728,32,20006,-61
2020-01-22 12:26:59,0.10,0.10,0.10,99.90,900587,32,19947,-61
2020-01-22 12:27:29,0.10,0.10,0.10,99.90,900856,32,19954,-61
2020-01-22 12:28:00,0.20,0.20,0.20,99.90,899542,32,19946,-61
2020-01-22 12:28:31,0.20,0.20,0.20,99.90,897535,33,20014,-61
2020-01-22 12:29:01,0.20,0.20,0.20,99.90,897594,33,20023,-60
2020-01-22 12:29:32,0.20,0.20,0.20,99.90,897551,33,19935,-60
2020-01-22 12:30:02,0.20,0.20,0.20,99.90,900732,32,20002,-61
2020-01-22 12:30:33,0.20,0.20,0.20,99.90,900601,33,20327,-61
2020-01-22 12:31:04,0.20,0.20,0.20,99.90,900652,33,19951,-61
2020-01-22 12:31:35,0.20,0.20,0.20,99.90,901037,33,19939,-61
2020-01-22 12:32:06,0.20,0.20,0.20,99.90,901026,33,19998,-61
2020-01-22 12:32:36,0.20,0.20,0.20,99.90,900637,33,20232,-61
2020-01-22 12:33:14,0.20,0.20,0.20,99.90,900662,33,20010,-61
2020-01-22 12:33:44,0.20,0.20,0.20,99.90,900801,33,19993,-61
2020-01-22 12:34:15,0.20,0.20,0.20,99.90,900895,33,19974,-61
2020-01-22 12:34:46,0.20,0.20,0.20,99.90,900981,33,19943,-60
2020-01-22 12:35:16,0.20,0.20,0.20,99.90,900983,33,19954,-60
2020-01-22 12:35:47,0.10,0.10,0.10,99.90,900801,33,19935,-61
2020-01-22 12:36:17,0.10,0.10,0.10,99.90,900706,33,19947,-61
2020-01-22 12:36:48,0.20,0.20,0.20,99.90,900645,33,19939,-61
2020-01-22 12:37:20,0.20,0.20,0.20,99.90,900227,33,20337,-61
2020-01-22 12:37:50,0.20,0.20,0.20,99.90,900353,33,19935,-60
2020-01-22 12:38:22,0.30,0.30,0.30,99.90,900381,33,19942,-62
2020-01-22 12:38:52,0.30,0.30,0.30,99.90,901011,33,19952,-61
2020-01-22 12:39:24,0.30,0.30,0.30,99.90,900647,33,20278,-62
2020-01-22 12:39:58,0.40,0.40,0.40,99.90,901095,33,19962,-61
2020-01-22 12:40:29,0.50,0.50,0.50,99.90,900607,33,19962,-61
2020-01-22 12:41:02,0.40,0.40,0.40,99.90,900719,33,19996,-61
2020-01-22 12:41:32,0.40,0.40,0.40,99.90,900775,33,20004,-60
2020-01-22 12:42:10,0.40,0.40,0.40,99.90,900514,33,20527,-61
2020-01-22 12:42:44,0.30,0.30,0.30,99.90,900655,33,19943,-60
2020-01-22 12:43:14,0.30,0.30,0.30,99.90,900757,33,19927,-61
2020-01-22 12:43:46,0.30,0.30,0.30,99.90,900679,33,19947,-61
2020-01-22 12:44:17,0.30,0.30,0.30,99.90,900887,33,19966,-61
2020-01-22 12:44:49,0.30,0.30,0.30,99.90,900656,33,19950,-60
2020-01-22 12:45:29,0.30,0.30,0.30,99.90,900715,33,19935,-60
2020-01-22 12:46:06,0.30,0.30,0.30,99.90,900420,33,19973,-61
2020-01-22 12:46:37,0.30,0.30,0.30,99.90,900690,33,20020,-61
2020-01-22 12:47:08,0.20,0.20,0.20,99.90,900751,33,19974,-61
2020-01-22 12:47:54,0.30,0.30,0.30,99.90,900383,33,19977,-61
2020-01-22 12:48:28,0.30,0.30,0.30,99.90,900652,33,20355,-61
2020-01-22 12:48:59,0.20,0.20,0.20,99.90,896165,33,19931,-60
2020-01-22 12:49:30,0.20,0.20,0.20,99.90,897356,33,19955,-61
2020-01-22 12:50:01,0.30,0.30,0.30,99.90,897482,33,19949,-61
2020-01-22 12:50:42,0.30,0.30,0.30,99.90,897466,33,19992,-61
2020-01-22 12:51:24,0.20,0.20,0.20,99.90,900580,33,19938,-61
2020-01-22 12:51:55,0.30,0.30,0.30,99.90,900503,32,19931,-60
2020-01-22 12:52:26,0.30,0.30,0.30,99.90,901333,32,19947,-62
2020-01-22 12:52:56,0.40,0.40,0.40,99.90,901464,32,19950,-60
2020-01-22 12:53:27,0.30,0.30,0.30,99.90,901539,32,19945,-60
2020-01-22 12:54:00,0.30,0.30,0.30,99.90,901576,32,19943,-60
2020-01-22 12:54:31,0.30,0.30,0.30,99.90,901289,32,20026,-59
2020-01-22 12:55:01,0.30,0.30,0.30,99.90,901140,33,19958,-60
2020-01-22 12:55:35,0.30,0.30,0.30,99.90,901337,32,19967,-61
2020-01-22 12:56:06,0.30,0.30,0.30,99.90,898522,32,19981,-61
2020-01-22 12:56:43,0.30,0.30,0.30,99.90,901412,32,19972,-61
2020-01-22 12:57:14,0.30,0.30,0.30,99.90,898295,33,19986,-60
2020-01-22 12:57:45,0.30,0.30,0.30,99.90,898804,33,19973,-61
2020-01-22 12:58:15,0.30,0.30,0.30,99.90,901315,32,19969,-62
2020-01-22 12:58:46,0.40,0.40,0.40,99.90,901399,32,19939,-61
2020-01-22 12:59:36,0.40,0.40,0.40,99.90,901671,32,20255,-61
2020-01-22 13:00:07,0.50,0.50,0.50,99.90,901593,32,19951,-61
2020-01-22 13:00:52,0.40,0.40,0.40,99.90,901249,32,20354,-61
2020-01-22 13:01:22,0.30,0.30,0.30,99.90,901377,32,20004,-61
2020-01-22 13:01:53,0.30,0.30,0.30,99.90,901497,32,20339,-59
2020-01-22 13:02:30,0.20,0.20,0.20,99.90,901108,33,19974,-61
2020-01-22 13:03:01,0.20,0.20,0.20,99.90,901475,32,19953,-62
2020-01-22 13:03:32,0.30,0.30,0.30,99.90,901444,32,19950,-62
2020-01-22 13:04:02,0.20,0.20,0.20,99.90,901328,32,19958,-62
2020-01-22 13:04:33,0.20,0.20,0.20,99.90,901333,32,19978,-61
2020-01-22 13:05:24,0.10,0.10,0.10,99.90,901414,32,19963,-61
2020-01-22 13:05:54,0.10,0.10,0.10,99.90,893494,32,19943,-61
2020-01-22 13:06:25,0.00,0.00,0.00,99.90,901605,32,19938,-61
2020-01-22 13:06:56,0.00,0.00,0.00,99.90,901707,32,19954,-62
2020-01-22 13:07:29,0.00,0.00,0.00,99.90,901342,32,19947,-61
2020-01-22 13:08:06,0.00,0.00,0.00,99.90,900968,32,20367,-61
2020-01-22 13:08:40,-0.10,-0.10,-0.10,99.90,901207,32,19958,-60
2020-01-22 13:09:11,-0.10,-0.10,-0.10,99.90,901435,32,20398,-62
2020-01-22 13:09:42,-0.10,-0.10,-0.10,99.90,900921,33,20209,-61
2020-01-22 13:10:15,-0.10,-0.10,-0.10,99.90,901236,32,19943,-61
2020-01-22 13:11:04,-0.10,-0.10,-0.10,99.90,900953,32,19997,-61
2020-01-22 13:11:34,0.00,0.00,0.00,99.90,901144,33,19955,-61
2020-01-22 13:12:05,-0.10,-0.10,-0.10,99.90,900993,32,19935,-60
2020-01-22 13:12:38,-0.10,-0.10,-0.10,99.90,901184,32,20433,-62
2020-01-22 13:13:08,-0.10,-0.10,-0.10,99.90,901254,32,19944,-62
2020-01-22 13:13:40,0.00,0.00,0.00,99.90,900922,33,19939,-61
2020-01-22 13:14:19,0.10,0.10,0.10,99.90,901616,32,19985,-62
2020-01-22 13:14:50,0.10,0.10,0.10,99.90,901229,33,19956,-61
2020-01-22 13:15:20,0.30,0.30,0.30,99.90,901282,32,19991,-62
2020-01-22 13:16:00,0.40,0.40,0.40,99.90,901567,32,19941,-62
2020-01-22 13:16:34,0.40,0.40,0.40,99.90,901534,32,19943,-61
2020-01-22 13:17:05,0.30,0.30,0.30,99.90,901491,32,20279,-61
2020-01-22 13:17:37,0.30,0.30,0.30,99.90,901513,32,19947,-62
2020-01-22 13:18:07,0.30,0.30,0.30,99.90,901468,32,19932,-61
2020-01-22 13:18:38,0.30,0.30,0.30,99.90,901474,32,19939,-62
2020-01-22 13:19:08,0.20,0.20,0.20,99.90,901576,32,20385,-61
2020-01-22 13:19:39,0.20,0.20,0.20,99.90,901551,32,19977,-62
2020-01-22 13:20:28,0.30,0.30,0.30,99.90,901769,32,20357,-61
2020-01-22 13:21:00,0.30,0.30,0.30,99.90,901515,32,19939,-61
2020-01-22 13:21:30,0.20,0.20,0.20,99.90,901322,32,20307,-61
2020-01-22 13:22:07,0.10,0.10,0.10,99.90,901241,32,19938,-60
2020-01-22 13:22:38,0.10,0.10,0.10,99.90,901304,32,19954,-61
2020-01-22 13:23:25,0.00,0.00,0.00,99.90,901246,32,20304,-61
2020-01-22 13:23:56,0.00,0.00,0.00,99.90,901502,32,19939,-62
2020-01-22 13:24:35,0.10,0.10,0.10,99.90,901194,32,20003,-61
2020-01-22 13:25:06,0.00,0.00,0.00,99.90,901254,32,19947,-62
2020-01-22 13:25:45,0.00,0.00,0.00,99.90,901416,32,19955,-61
2020-01-22 13:26:19,0.00,0.00,0.00,99.90,901492,32,20229,-61
2020-01-22 13:26:50,0.00,0.00,0.00,99.90,901254,33,20033,-62
2020-01-22 13:27:26,-0.10,-0.10,-0.10,99.90,901371,32,19961,-62
2020-01-22 13:27:57,0.00,0.00,0.00,99.90,901262,32,20224,-62
2020-01-22 13:28:27,-0.10,-0.10,-0.10,99.90,901549,32,19949,-61
2020-01-22 13:28:58,-0.20,-0.20,-0.20,99.90,901174,32,20282,-61
2020-01-22 13:29:29,-0.10,-0.10,-0.10,99.90,901345,32,19943,-61
2020-01-22 13:29:59,-0.20,-0.20,-0.20,99.90,901519,32,20360,-60
2020-01-22 13:30:30,-0.20,-0.20,-0.20,99.90,901204,32,20324,-62
2020-01-22 13:31:01,-0.30,-0.30,-0.30,99.90,901394,32,20379,-62
2020-01-22 13:31:41,-0.30,-0.30,-0.30,99.90,901121,32,20336,-61
2020-01-22 13:32:12,-0.40,-0.40,-0.40,99.90,901254,32,19943,-62
2020-01-22 13:32:43,-0.30,-0.30,-0.30,99.90,901644,32,19998,-62
2020-01-22 13:33:14,-0.30,-0.30,-0.30,99.90,899845,32,19943,-62
2020-01-22 13:33:44,-0.30,-0.30,-0.30,99.90,901916,32,20429,-61
2020-01-22 13:34:16,-0.30,-0.30,-0.30,99.90,898771,32,19947,-62
2020-01-22 13:34:46,-0.30,-0.30,-0.30,99.90,898392,32,19938,-62
2020-01-22 13:35:18,-0.20,-0.20,-0.20,99.90,901309,32,20002,-62
2020-01-22 13:35:51,-0.10,-0.10,-0.10,99.90,901312,32,19997,-61
2020-01-22 13:36:21,-0.10,-0.10,-0.10,99.90,901575,32,19935,-60
2020-01-22 13:36:52,-0.10,-0.10,-0.10,99.90,901497,32,19954,-62
2020-01-22 13:37:22,-0.10,-0.10,-0.10,99.90,901009,32,20351,-62
2020-01-22 13:37:53,0.00,0.00,0.00,99.90,900718,32,19946,-62
2020-01-22 13:38:23,0.00,0.00,0.00,99.90,901217,32,19982,-62
2020-01-22 13:38:54,0.00,0.00,0.00,99.90,901192,32,19943,-62
2020-01-22 13:39:28,0.00,0.00,0.00,99.90,900815,33,19946,-62
2020-01-22 13:39:59,0.00,0.00,0.00,99.90,901286,32,20033,-62
2020-01-22 13:40:29,-0.10,-0.10,-0.10,99.90,901518,32,19977,-62
2020-01-22 13:41:00,-0.10,-0.10,-0.10,99.90,901555,32,19998,-62
2020-01-22 13:41:30,0.00,0.00,0.00,99.90,901624,32,20232,-62
2020-01-22 13:42:01,0.00,0.00,0.00,99.90,901212,32,19957,-62
2020-01-22 13:42:31,-0.10,-0.10,-0.10,99.90,901290,32,19949,-62
2020-01-22 13:43:02,0.00,0.00,0.00,99.90,900948,33,20010,-62
2020-01-22 13:43:33,0.00,0.00,0.00,99.90,901119,33,20334,-61
2020-01-22 13:44:04,0.00,0.00,0.00,99.90,895058,33,19986,-62
2020-01-22 13:44:35,0.10,0.10,0.10,99.90,895189,33,19939,-63
2020-01-22 13:45:05,0.10,0.10,0.10,99.90,895001,33,19947,-62
2020-01-22 13:45:36,0.10,0.10,0.10,99.90,896231,33,19963,-63
2020-01-22 13:46:07,0.00,0.00,0.00,99.90,902933,32,19942,-62
2020-01-22 13:46:40,0.00,0.00,0.00,99.90,903393,32,19942,-62
2020-01-22 13:47:12,0.00,0.00,0.00,99.90,898855,33,19981,-62
2020-01-22 13:47:42,0.10,0.10,0.10,99.90,895799,33,19974,-62
2020-01-22 13:48:13,0.10,0.10,0.10,99.90,896494,33,19939,-62
2020-01-22 13:48:43,0.00,0.00,0.00,99.90,894116,33,19995,-62
2020-01-22 13:49:14,-0.10,-0.10,-0.10,99.90,896888,33,19958,-62
2020-01-22 13:49:45,0.00,0.00,0.00,99.90,899442,33,19948,-61
2020-01-22 13:50:16,-0.10,-0.10,-0.10,99.90,899418,33,19946,-62
2020-01-22 13:50:46,-0.10,-0.10,-0.10,99.90,903056,32,19984,-61
2020-01-22 13:51:39,-0.10,-0.10,-0.10,99.90,903020,32,19967,-62
2020-01-22 13:52:12,-0.10,-0.10,-0.10,99.90,902745,32,19961,-62
2020-01-22 13:52:50,-0.10,-0.10,-0.10,99.90,902788,32,19943,-62
2020-01-22 13:53:28,-0.10,-0.10,-0.10,99.90,902202,33,19947,-62
2020-01-22 13:54:01,-0.10,-0.10,-0.10,99.90,899567,33,19958,-62
2020-01-22 13:54:51,-0.10,-0.10,-0.10,99.90,898379,33,19955,-61
2020-01-22 13:55:47,-0.10,-0.10,-0.10,99.90,901276,32,19959,-62
2020-01-22 13:56:40,-0.10,-0.10,-0.10,99.90,891434,33,19932,-61
2020-01-22 13:57:10,-0.10,-0.10,-0.10,99.90,896351,32,19940,-62
2020-01-22 13:57:45,0.00,0.00,0.00,99.90,901072,32,19999,-62
2020-01-22 13:58:25,-0.10,-0.10,-0.10,99.90,901109,32,19931,-62
2020-01-22 13:58:59,0.00,0.00,0.00,99.90,901378,32,20096,-62
2020-01-22 13:59:35,-0.10,-0.10,-0.10,99.90,897698,33,20341,-62
2020-01-22 14:00:21,-0.10,-0.10,-0.10,99.90,900160,32,19935,-62
2020-01-22 14:00:58,-0.10,-0.10,-0.10,99.90,900525,32,20596,-62
2020-01-22 14:01:28,-0.10,-0.10,-0.10,99.90,901555,32,19943,-62
2020-01-22 14:01:59,-0.10,-0.10,-0.10,99.90,901408,32,19935,-60
2020-01-22 14:02:29,-0.20,-0.20,-0.20,99.90,901519,32,19931,-62
2020-01-22 14:03:00,-0.10,-0.10,-0.10,99.90,901442,32,20303,-62
2020-01-22 14:03:30,-0.10,-0.10,-0.10,99.90,901401,32,19939,-62
2020-01-22 14:04:01,-0.10,-0.10,-0.10,99.90,901467,32,19950,-62
2020-01-22 14:04:32,0.00,0.00,0.00,99.90,901152,33,20267,-61
2020-01-22 14:05:02,0.00,0.00,0.00,99.90,901341,32,19953,-61
2020-01-22 14:05:33,-0.10,-0.10,-0.10,99.90,901500,32,19965,-62
2020-01-22 14:06:04,0.00,0.00,0.00,99.90,901421,32,19962,-62
2020-01-22 14:06:34,-0.10,-0.10,-0.10,99.90,901549,32,20033,-61
2020-01-22 14:07:05,0.00,0.00,0.00,99.90,901356,32,19954,-61
2020-01-22 14:07:35,-0.10,-0.10,-0.10,99.90,901493,32,19945,-62
2020-01-22 14:08:06,-0.10,-0.10,-0.10,99.90,900424,33,20279,-62
2020-01-22 14:08:36,-0.10,-0.10,-0.10,99.90,901143,32,19950,-60
2020-01-22 14:09:07,-0.10,-0.10,-0.10,99.90,901132,32,19994,-61
2020-01-22 14:09:37,-0.10,-0.10,-0.10,99.90,901204,32,19934,-62
2020-01-22 14:10:08,-0.20,-0.20,-0.20,99.90,901411,32,19942,-61
2020-01-22 14:10:39,-0.10,-0.10,-0.10,99.90,900949,32,19999,-62
2020-01-22 14:11:09,-0.10,-0.10,-0.10,99.90,901161,32,19943,-62
2020-01-22 14:11:40,-0.10,-0.10,-0.10,99.90,923931,27,19941,-60
2020-01-22 14:12:10,-0.10,-0.10,-0.10,99.90,902991,32,20457,-59
2020-01-22 14:12:41,-0.10,-0.10,-0.10,99.90,900293,33,19954,-57
2020-01-22 14:13:12,-0.10,-0.10,-0.10,99.90,900379,32,19970,-61
2020-01-22 14:13:43,-0.20,-0.20,-0.20,99.90,897630,33,19985,-59
2020-01-22 14:14:13,-0.20,-0.20,-0.20,99.90,898187,32,19981,-59
2020-01-22 14:14:44,-0.20,-0.20,-0.20,99.90,900772,33,19996,-58
2020-01-22 14:15:14,-0.20,-0.20,-0.20,99.90,901079,32,20040,-60
2020-01-22 14:15:45,-0.30,-0.30,-0.30,99.90,901014,32,19950,-59
2020-01-22 14:16:16,-0.30,-0.30,-0.30,99.90,901108,32,19931,-58
2020-01-22 14:16:46,-0.20,-0.20,-0.20,99.90,900870,32,19963,-60
2020-01-22 14:17:17,-0.20,-0.20,-0.20,99.90,900725,33,19943,-59
2020-01-22 14:17:47,-0.20,-0.20,-0.20,99.90,900890,32,19939,-58
2020-01-22 14:18:18,-0.30,-0.30,-0.30,99.90,901304,32,20307,-59
2020-01-22 14:18:48,-0.30,-0.30,-0.30,99.90,901226,32,19939,-57
2020-01-22 14:19:19,-0.30,-0.30,-0.30,99.90,900878,32,19950,-58
2020-01-22 14:19:50,-0.30,-0.30,-0.30,99.90,900880,32,20312,-58
2020-01-22 14:20:20,-0.30,-0.30,-0.30,99.90,900596,33,19947,-59
2020-01-22 14:20:51,-0.30,-0.30,-0.30,99.90,900792,32,20003,-59
2020-01-22 14:21:21,-0.30,-0.30,-0.30,99.90,898074,32,20352,-61
2020-01-22 14:21:52,-0.30,-0.30,-0.30,99.90,900694,33,20367,-61
2020-01-22 14:22:22,-0.40,-0.40,-0.40,99.90,901191,32,19957,-58
2020-01-22 14:22:53,-0.30,-0.30,-0.30,99.90,900994,32,19943,-60
2020-01-22 14:23:24,-0.30,-0.30,-0.30,99.90,900856,32,19931,-57
2020-01-22 14:23:54,-0.40,-0.40,-0.40,99.90,901249,32,20003,-58
2020-01-22 14:24:25,-0.30,-0.30,-0.30,99.90,901057,32,20377,-60
2020-01-22 14:24:55,-0.40,-0.40,-0.40,99.90,901150,32,19957,-59
2020-01-22 14:25:26,-0.30,-0.30,-0.30,99.90,901153,32,19963,-59
2020-01-22 14:25:56,-0.40,-0.40,-0.40,99.90,901184,32,20320,-60
2020-01-22 14:26:27,-0.40,-0.40,-0.40,99.90,900968,32,19977,-60
2020-01-22 14:26:57,-0.40,-0.40,-0.40,99.90,901068,32,19969,-60
2020-01-22 14:27:28,-0.40,-0.40,-0.40,99.90,900907,32,19950,-58
2020-01-22 14:27:59,-0.40,-0.40,-0.40,99.90,900570,32,19947,-59
2020-01-22 14:28:29,-0.50,-0.50,-0.50,99.90,900926,32,20062,-59
2020-01-22 14:29:00,-0.50,-0.50,-0.50,99.90,900959,32,20217,-58
2020-01-22 14:29:30,-0.50,-0.50,-0.50,99.90,901040,32,19946,-59
2020-01-22 14:30:01,-0.50,-0.50,-0.50,99.90,901039,32,19993,-59
2020-01-22 14:30:31,-0.60,-0.60,-0.60,99.90,900963,32,19998,-58
2020-01-22 14:31:02,-0.60,-0.60,-0.60,99.90,900950,32,19983,-60
2020-01-22 14:31:32,-0.70,-0.70,-0.70,99.90,900956,32,20271,-59
2020-01-22 14:32:03,-0.80,-0.80,-0.80,99.90,901212,32,19940,-57
2020-01-22 14:32:34,-0.90,-0.90,-0.90,99.90,901322,32,20304,-61
2020-01-22 14:33:04,-0.90,-0.90,-0.90,99.90,901198,32,20062,-59
2020-01-22 14:33:35,-0.90,-0.90,-0.90,99.90,901265,32,19976,-59
2020-01-22 14:34:05,-0.90,-0.90,-0.90,99.90,900595,32,19947,-59
2020-01-22 14:34:36,-0.90,-0.90,-0.90,99.90,901186,32,19946,-58
2020-01-22 14:35:06,-0.90,-0.90,-0.90,99.90,901194,32,20034,-59
2020-01-22 14:35:37,-0.90,-0.90,-0.90,99.90,900915,32,20316,-57
2020-01-22 14:36:07,-1.00,-1.00,-1.00,99.90,901205,32,19943,-59
2020-01-22 14:36:38,-1.00,-1.00,-1.00,99.90,901264,32,19990,-59
2020-01-22 14:37:08,-1.00,-1.00,-1.00,99.90,900923,32,20287,-60
2020-01-22 14:37:39,-1.10,-1.10,-1.10,99.90,900773,32,19947,-57
2020-01-22 14:38:10,-1.10,-1.10,-1.10,99.90,900697,32,20025,-57
2020-01-22 14:38:40,-1.10,-1.10,-1.10,99.90,900963,32,19997,-55
2020-01-22 14:39:12,-1.20,-1.20,-1.20,99.90,900986,32,20366,-60
2020-01-22 14:39:42,-1.20,-1.20,-1.20,99.90,901316,32,19943,-59
2020-01-22 14:40:13,-1.20,-1.20,-1.20,99.90,900873,32,20310,-60
2020-01-22 14:40:44,-1.20,-1.20,-1.20,99.90,901306,32,19934,-57
2020-01-22 14:41:14,-1.30,-1.30,-1.30,99.90,901227,32,19943,-61
2020-01-22 14:41:45,-1.30,-1.30,-1.30,99.90,901194,32,19967,-61
2020-01-22 14:42:16,-1.30,-1.30,-1.30,99.90,901242,32,20324,-59
2020-01-22 14:42:46,-1.30,-1.30,-1.30,99.90,901233,32,20377,-59
2020-01-22 14:43:17,-1.30,-1.30,-1.30,99.90,900969,32,20275,-60
2020-01-22 14:43:47,-1.30,-1.30,-1.30,99.90,901259,32,19989,-60
2020-01-22 14:44:18,-1.20,-1.20,-1.20,99.90,901271,32,19945,-60
2020-01-22 14:44:48,-1.30,-1.30,-1.30,99.90,900818,33,20024,-58
2020-01-22 14:45:19,-1.20,-1.20,-1.20,99.90,901155,32,19971,-60
2020-01-22 14:45:50,-1.20,-1.20,-1.20,99.90,901330,32,19949,-59
2020-01-22 14:46:20,-1.20,-1.20,-1.20,99.90,901199,32,19947,-59
2020-01-22 14:46:51,-1.20,-1.20,-1.20,99.90,900976,32,19973,-60
2020-01-22 14:47:21,-1.20,-1.20,-1.20,99.90,900642,33,19939,-58
2020-01-22 14:47:52,-1.20,-1.20,-1.20,99.90,900575,32,19954,-55
2020-01-22 14:48:22,-1.20,-1.20,-1.20,99.90,901024,32,20381,-57
2020-01-22 14:48:53,-1.10,-1.10,-1.10,99.90,901007,32,19943,-59
2020-01-22 14:49:23,-1.10,-1.10,-1.10,99.90,901191,32,19995,-55
2020-01-22 14:49:54,-1.10,-1.10,-1.10,99.90,901250,32,19945,-54
2020-01-22 14:50:25,-1.10,-1.10,-1.10,99.90,900839,32,19942,-57
2020-01-22 14:50:55,-1.10,-1.10,-1.10,99.90,901167,32,20018,-55
2020-01-22 14:51:26,-1.10,-1.10,-1.10,99.90,901197,32,19953,-55
2020-01-22 14:51:56,-1.10,-1.10,-1.10,99.90,900884,32,20415,-58
2020-01-22 14:52:27,-1.20,-1.20,-1.20,99.90,900559,33,19939,-58
2020-01-22 14:52:57,-1.20,-1.20,-1.20,99.90,900817,32,20014,-55
2020-01-22 14:53:28,-1.20,-1.20,-1.20,99.90,900907,32,19972,-57
2020-01-22 14:53:58,-1.20,-1.20,-1.20,99.90,900534,32,20324,-59
2020-01-22 14:54:29,-1.30,-1.30,-1.30,99.90,901250,32,19974,-57
2020-01-22 14:55:00,-1.30,-1.30,-1.30,99.90,900843,32,19949,-58
2020-01-22 14:55:30,-1.30,-1.30,-1.30,99.90,900984,32,19990,-59
2020-01-22 14:56:01,-1.30,-1.30,-1.30,99.90,897629,33,20022,-56
2020-01-22 14:56:32,-1.30,-1.30,-1.30,99.90,897720,33,19939,-59
2020-01-22 14:57:03,-1.30,-1.30,-1.30,99.90,900876,32,19984,-59
2020-01-22 14:57:34,-1.30,-1.30,-1.30,99.90,900580,33,20294,-60
2020-01-22 14:58:04,-1.30,-1.30,-1.30,99.90,900814,32,19953,-59
2020-01-22 14:58:35,-1.20,-1.20,-1.20,99.90,901182,32,20312,-60
2020-01-22 14:59:05,-1.20,-1.20,-1.20,99.90,901073,32,19969,-59
2020-01-22 14:59:36,-1.30,-1.30,-1.30,99.90,901008,32,19939,-59
2020-01-22 15:00:06,-1.30,-1.30,-1.30,99.90,901230,32,19961,-59
2020-01-22 15:00:37,-1.30,-1.30,-1.30,99.90,901161,32,19943,-58
2020-01-22 15:01:08,-1.40,-1.40,-1.40,99.90,901084,32,19954,-60
2020-01-22 15:01:39,-1.40,-1.40,-1.40,99.90,901097,32,20293,-59
2020-01-22 15:02:09,-1.40,-1.40,-1.40,99.90,901159,32,19947,-58
2020-01-22 15:02:40,-1.40,-1.40,-1.40,99.90,901241,32,19950,-58
2020-01-22 15:03:11,-1.30,-1.30,-1.30,99.90,901087,32,20074,-58
2020-01-22 15:03:41,-1.30,-1.30,-1.30,99.90,900924,32,20264,-57
2020-01-22 15:04:12,-1.30,-1.30,-1.30,99.90,901207,32,19951,-60
2020-01-22 15:04:42,-1.30,-1.30,-1.30,99.90,901206,32,20253,-58
2020-01-22 15:05:13,-1.30,-1.30,-1.30,99.90,901088,32,19999,-59
2020-01-22 15:05:43,-1.30,-1.30,-1.30,99.90,900980,32,20330,-61
2020-01-22 15:06:14,-1.30,-1.30,-1.30,99.90,900845,32,20100,-57
2020-01-22 15:06:45,-1.30,-1.30,-1.30,99.90,900958,32,20021,-59
2020-01-22 15:07:15,-1.30,-1.30,-1.30,99.90,900493,32,20025,-59
2020-01-22 15:07:46,-1.30,-1.30,-1.30,99.90,900695,32,19939,-60
2020-01-22 15:08:16,-1.30,-1.30,-1.30,99.90,901032,32,20316,-59
2020-01-22 15:08:47,-1.30,-1.30,-1.30,99.90,901083,32,19974,-59
2020-01-22 15:09:17,-1.30,-1.30,-1.30,99.90,901016,32,19954,-60
2020-01-22 15:09:48,-1.30,-1.30,-1.30,99.90,901086,32,20403,-59
2020-01-22 15:10:18,-1.20,-1.20,-1.20,99.90,900950,32,20201,-59
2020-01-22 15:10:49,-1.20,-1.20,-1.20,99.90,901044,32,19951,-59
2020-01-22 15:11:19,-1.20,-1.20,-1.20,99.90,901164,32,20316,-59
2020-01-22 15:11:50,-1.20,-1.20,-1.20,99.90,900908,32,19958,-58
2020-01-22 15:12:21,-1.20,-1.20,-1.20,99.90,901060,32,19949,-59
2020-01-22 15:12:51,-1.10,-1.10,-1.10,99.90,901111,32,20415,-59
2020-01-22 15:13:22,-1.10,-1.10,-1.10,99.90,901028,32,19931,-60
2020-01-22 15:13:52,-1.00,-1.00,-1.00,99.90,901104,32,19939,-57
2020-01-22 15:14:23,-0.90,-0.90,-0.90,99.90,901190,32,19943,-57
2020-01-22 15:14:53,-0.90,-0.90,-0.90,99.90,900585,32,20399,-56
2020-01-22 15:15:24,-0.90,-0.90,-0.90,99.90,900634,32,19943,-58
2020-01-22 15:15:54,-1.00,-1.00,-1.00,99.90,900834,32,19938,-59
2020-01-22 15:16:25,-1.00,-1.00,-1.00,99.90,901160,32,20390,-58
2020-01-22 15:16:56,-1.00,-1.00,-1.00,99.90,900690,32,19950,-59
2020-01-22 15:17:26,-1.10,-1.10,-1.10,99.90,900602,32,19938,-59
2020-01-22 15:17:57,-1.10,-1.10,-1.10,99.90,900523,32,20382,-56
2020-01-22 15:18:27,-1.10,-1.10,-1.10,99.90,900944,32,19962,-58
2020-01-22 15:18:58,-1.10,-1.10,-1.10,99.90,900968,32,19949,-59
2020-01-22 15:19:28,-1.20,-1.20,-1.20,99.90,900736,32,19974,-57
2020-01-22 15:19:59,-1.20,-1.20,-1.20,99.90,900624,32,19943,-59
2020-01-22 15:20:29,-1.20,-1.20,-1.20,99.90,900444,33,19942,-57
2020-01-22 15:21:00,-1.20,-1.20,-1.20,99.90,900472,33,19977,-60
2020-01-22 15:21:31,-1.20,-1.20,-1.20,99.90,900875,32,19978,-58
2020-01-22 15:22:02,-1.20,-1.20,-1.20,99.90,900802,32,19938,-59
2020-01-22 15:22:37,-1.20,-1.20,-1.20,99.90,900986,32,19955,-60
2020-01-22 15:23:08,-1.20,-1.20,-1.20,99.90,900724,32,19954,-59
2020-01-22 15:23:38,-1.20,-1.20,-1.20,99.90,901118,32,20327,-58
2020-01-22 15:24:09,-1.20,-1.20,-1.20,99.90,900969,32,19976,-60
2020-01-22 15:24:39,-1.20,-1.20,-1.20,99.90,900842,32,19964,-59
2020-01-22 15:25:10,-1.20,-1.20,-1.20,99.90,900737,32,19990,-59
2020-01-22 15:25:41,-1.10,-1.10,-1.10,99.90,900841,32,20312,-59
2020-01-22 15:26:11,-1.10,-1.10,-1.10,99.90,900684,32,19961,-60
2020-01-22 15:26:42,-1.10,-1.10,-1.10,99.90,900764,32,19927,-60
2020-01-22 15:27:12,-1.10,-1.10,-1.10,99.90,901057,32,19958,-60
2020-01-22 15:27:43,-1.00,-1.00,-1.00,99.90,900352,32,20350,-60
2020-01-22 15:28:14,-1.00,-1.00,-1.00,99.90,900263,33,19953,-59
2020-01-22 15:28:49,-1.10,-1.10,-1.10,99.90,900793,32,19985,-60
2020-01-22 15:29:26,-1.00,-1.00,-1.00,99.90,900720,32,19939,-58
2020-01-22 15:30:00,-1.10,-1.10,-1.10,99.90,900890,32,19983,-59
2020-01-22 15:30:35,-1.10,-1.10,-1.10,99.90,900916,32,19951,-58
2020-01-22 15:31:06,-1.10,-1.10,-1.10,99.90,900971,32,20390,-60
2020-01-22 15:31:37,-1.20,-1.20,-1.20,99.90,900980,32,19939,-57
2020-01-22 15:32:07,-1.20,-1.20,-1.20,99.90,901014,32,19943,-59
2020-01-22 15:32:38,-1.20,-1.20,-1.20,99.90,901056,32,20334,-59
2020-01-22 15:33:08,-1.20,-1.20,-1.20,99.90,901075,32,19973,-57
2020-01-22 15:33:39,-1.20,-1.20,-1.20,99.90,901126,32,19954,-55
2020-01-22 15:34:09,-1.20,-1.20,-1.20,99.90,900998,32,20422,-60
2020-01-22 15:34:40,-1.20,-1.20,-1.20,99.90,901040,32,19974,-56
2020-01-22 15:35:11,-1.20,-1.20,-1.20,99.90,900970,32,19954,-60
2020-01-22 15:35:41,-1.20,-1.20,-1.20,99.90,901136,32,20234,-56
2020-01-22 15:36:12,-1.20,-1.20,-1.20,99.90,901131,32,19942,-58
2020-01-22 15:36:42,-1.20,-1.20,-1.20,99.90,901035,32,19973,-59
2020-01-22 15:37:13,-1.10,-1.10,-1.10,99.90,900948,32,20328,-58
2020-01-22 15:37:43,-1.20,-1.20,-1.20,99.90,900667,32,19993,-58
2020-01-22 15:38:16,-1.20,-1.20,-1.20,99.90,900998,32,19954,-59
2020-01-22 15:38:46,-1.20,-1.20,-1.20,99.90,900904,32,19958,-59
2020-01-22 15:39:17,-1.10,-1.10,-1.10,99.90,901048,32,19957,-58
2020-01-22 15:39:47,-1.20,-1.20,-1.20,99.90,901018,32,19955,-60
2020-01-22 15:40:18,-1.20,-1.20,-1.20,99.90,900668,32,20317,-56
2020-01-22 15:40:50,-1.20,-1.20,-1.20,99.90,900669,32,20022,-60
2020-01-22 15:41:20,-1.20,-1.20,-1.20,99.90,901081,32,20284,-56
2020-01-22 15:41:51,-1.20,-1.20,-1.20,99.90,900950,32,19947,-60
2020-01-22 15:42:21,-1.20,-1.20,-1.20,99.90,901037,32,19981,-58
2020-01-22 15:42:52,-1.20,-1.20,-1.20,99.90,900995,32,20007,-57
2020-01-22 15:43:23,-1.10,-1.10,-1.10,99.90,901013,32,20288,-58
2020-01-22 15:43:53,-1.20,-1.20,-1.20,99.90,901065,32,19954,-57
2020-01-22 15:44:24,-1.20,-1.20,-1.20,99.90,901068,32,19942,-58
2020-01-22 15:44:56,-1.20,-1.20,-1.20,99.90,900935,32,19962,-59
2020-01-22 15:45:27,-1.30,-1.30,-1.30,99.90,900900,32,19963,-58
2020-01-22 15:45:58,-1.20,-1.20,-1.20,99.90,900941,32,19970,-58
2020-01-22 15:46:28,-1.30,-1.30,-1.30,99.90,901055,32,20058,-58
2020-01-22 15:47:00,-1.30,-1.30,-1.30,99.90,900614,32,20055,-58
2020-01-22 15:47:31,-1.30,-1.30,-1.30,99.90,901114,32,20330,-59
2020-01-22 15:48:01,-1.30,-1.30,-1.30,99.90,900663,32,19947,-58
2020-01-22 15:48:32,-1.30,-1.30,-1.30,99.90,900681,32,19950,-57
2020-01-22 15:49:02,-1.30,-1.30,-1.30,99.90,900915,32,19948,-57
2020-01-22 15:49:33,-1.30,-1.30,-1.30,99.90,900981,32,20025,-57
2020-01-22 15:50:04,-1.30,-1.30,-1.30,99.90,900448,32,19939,-62
2020-01-22 15:50:34,-1.30,-1.30,-1.30,99.90,900706,32,19939,-56
2020-01-22 15:51:05,-1.30,-1.30,-1.30,99.90,900554,32,19982,-61
2020-01-22 15:51:35,-1.30,-1.30,-1.30,99.90,901028,32,19943,-59
2020-01-22 15:52:06,-1.30,-1.30,-1.30,99.90,901002,32,19942,-58
2020-01-22 15:52:36,-1.30,-1.30,-1.30,99.90,900962,32,19947,-58
2020-01-22 15:53:07,-1.30,-1.30,-1.30,99.90,900986,32,20264,-59
2020-01-22 15:53:38,-1.30,-1.30,-1.30,99.90,900549,32,19943,-59
2020-01-22 15:54:08,-1.30,-1.30,-1.30,99.90,901149,32,19939,-55
2020-01-22 15:54:39,-1.30,-1.30,-1.30,99.90,900431,33,20219,-57
2020-01-22 15:55:09,-1.30,-1.30,-1.30,99.90,900426,32,19943,-58
2020-01-22 15:55:40,-1.30,-1.30,-1.30,99.90,900665,32,19972,-60
2020-01-22 15:56:11,-1.40,-1.40,-1.40,99.90,900731,32,19955,-58
2020-01-22 15:56:41,-1.40,-1.40,-1.40,99.90,901004,32,20011,-59
2020-01-22 15:57:12,-1.40,-1.40,-1.40,99.90,901003,32,19939,-59
2020-01-22 15:57:42,-1.40,-1.40,-1.40,99.90,900242,32,19987,-57
2020-01-22 15:58:13,-1.40,-1.40,-1.40,99.90,900961,32,20342,-55
2020-01-22 15:58:43,-1.40,-1.40,-1.40,99.90,900899,32,19987,-57
2020-01-22 15:59:14,-1.40,-1.40,-1.40,99.90,900551,32,20007,-59
2020-01-22 15:59:44,-1.40,-1.40,-1.40,99.90,900302,33,20324,-57
2020-01-22 16:00:15,-1.30,-1.30,-1.30,99.90,900316,33,19957,-59
2020-01-22 16:00:46,-1.40,-1.40,-1.40,99.90,900761,32,19995,-59
2020-01-22 16:01:16,-1.40,-1.40,-1.40,99.90,901011,32,20279,-60
2020-01-22 16:01:47,-1.40,-1.40,-1.40,99.90,900964,32,20312,-59
2020-01-22 16:02:17,-1.50,-1.50,-1.50,99.90,900893,32,19998,-59
2020-01-22 16:02:48,-1.40,-1.40,-1.40,99.90,901092,32,20308,-59
2020-01-22 16:03:18,-1.40,-1.40,-1.40,99.90,901018,32,19995,-59
2020-01-22 16:03:49,-1.40,-1.40,-1.40,99.90,901119,32,19965,-58
2020-01-22 16:04:20,-1.40,-1.40,-1.40,99.90,901001,32,19990,-59
2020-01-22 16:04:50,-1.40,-1.40,-1.40,99.90,901170,32,20304,-59
2020-01-22 16:05:21,-1.40,-1.40,-1.40,99.90,901042,32,19973,-59
2020-01-22 16:05:51,-1.50,-1.50,-1.50,99.90,900976,32,19962,-59
2020-01-22 16:06:22,-1.50,-1.50,-1.50,99.90,900780,32,19953,-59
2020-01-22 16:06:52,-1.50,-1.50,-1.50,99.90,900841,32,19998,-59
2020-01-22 16:07:23,-1.60,-1.60,-1.60,99.90,900404,32,19931,-58
2020-01-22 16:07:53,-1.60,-1.60,-1.60,99.90,900379,32,20117,-57
2020-01-22 16:08:24,-1.50,-1.50,-1.50,99.90,900937,32,20267,-59
2020-01-22 16:08:55,-1.50,-1.50,-1.50,99.90,900948,32,19949,-57
2020-01-22 16:09:26,-1.50,-1.50,-1.50,99.90,901039,32,19945,-58
2020-01-22 16:09:56,-1.50,-1.50,-1.50,99.90,901084,32,19943,-60
2020-01-22 16:10:27,-1.50,-1.50,-1.50,99.90,900712,32,20226,-59
2020-01-22 16:10:57,-1.50,-1.50,-1.50,99.90,900840,32,19946,-58
2020-01-22 16:11:28,-1.50,-1.50,-1.50,99.90,900646,32,19951,-58
2020-01-22 16:11:58,-1.50,-1.50,-1.50,99.90,900708,32,20267,-59
2020-01-22 16:12:29,-1.50,-1.50,-1.50,99.90,900626,32,19928,-58
2020-01-22 16:13:00,-1.50,-1.50,-1.50,99.90,901072,32,20003,-59
2020-01-22 16:13:30,-1.50,-1.50,-1.50,99.90,900623,32,20252,-60
2020-01-22 16:14:01,-1.50,-1.50,-1.50,99.90,900705,32,19935,-58
2020-01-22 16:14:31,-1.50,-1.50,-1.50,99.90,900827,32,19959,-56
2020-01-22 16:15:02,-1.50,-1.50,-1.50,99.90,900734,32,19943,-59
2020-01-22 16:15:32,-1.50,-1.50,-1.50,99.90,900344,33,19974,-58
2020-01-22 16:16:05,-1.60,-1.60,-1.60,99.90,900677,32,19941,-59
2020-01-22 16:16:36,-1.50,-1.50,-1.50,99.90,900523,32,20006,-60
2020-01-22 16:17:07,-1.50,-1.50,-1.50,99.90,897906,32,20050,-57
2020-01-22 16:17:38,-1.50,-1.50,-1.50,99.90,900527,32,19958,-60
2020-01-22 16:18:09,-1.50,-1.50,-1.50,99.90,900341,32,19946,-59
2020-01-22 16:18:40,-1.50,-1.50,-1.50,99.90,900635,32,19970,-57
2020-01-22 16:19:10,-1.50,-1.50,-1.50,99.90,900540,32,19973,-59
2020-01-22 16:19:41,-1.50,-1.50,-1.50,99.90,900902,32,20328,-58
2020-01-22 16:20:11,-1.50,-1.50,-1.50,99.90,900883,32,19943,-60
2020-01-22 16:20:42,-1.50,-1.50,-1.50,99.90,900807,32,19940,-57
2020-01-22 16:21:13,-1.50,-1.50,-1.50,99.90,900881,32,19939,-59
2020-01-22 16:21:43,-1.50,-1.50,-1.50,99.90,900549,32,19988,-56
2020-01-22 16:22:14,-1.50,-1.50,-1.50,99.90,900966,32,20362,-60
2020-01-22 16:22:45,-1.50,-1.50,-1.50,99.90,900914,32,19935,-58
2020-01-22 16:23:15,-1.60,-1.60,-1.60,99.90,901011,32,19976,-58
2020-01-22 16:23:46,-1.60,-1.60,-1.60,99.90,900909,32,20001,-60
2020-01-22 16:24:16,-1.60,-1.60,-1.60,99.90,900862,32,19935,-58
2020-01-22 16:24:47,-1.60,-1.60,-1.60,99.90,900815,32,20260,-59
2020-01-22 16:25:17,-1.60,-1.60,-1.60,99.90,900819,32,20010,-57
2020-01-22 16:25:48,-1.60,-1.60,-1.60,99.90,900563,32,19987,-59
2020-01-22 16:26:19,-1.60,-1.60,-1.60,99.90,900561,32,19935,-60
2020-01-22 16:26:49,-1.60,-1.60,-1.60,99.90,900012,33,20263,-60
2020-01-22 16:27:20,-1.60,-1.60,-1.60,99.90,900505,32,19999,-58
2020-01-22 16:27:50,-1.60,-1.60,-1.60,99.90,900599,32,19994,-61
2020-01-22 16:28:21,-1.70,-1.70,-1.70,99.90,900598,32,19969,-61
2020-01-22 16:28:51,-1.70,-1.70,-1.70,99.90,900967,32,19970,-59
2020-01-22 16:29:22,-1.70,-1.70,-1.70,99.90,900978,32,19935,-59
2020-01-22 16:29:52,-1.70,-1.70,-1.70,99.90,900967,32,20042,-57
2020-01-22 16:30:23,-1.70,-1.70,-1.70,99.90,900935,32,20345,-59
2020-01-22 16:30:54,-1.70,-1.70,-1.70,99.90,900735,32,19943,-58
2020-01-22 16:31:24,-1.70,-1.70,-1.70,99.90,900917,32,20081,-60
2020-01-22 16:31:55,-1.70,-1.70,-1.70,99.90,900846,32,20320,-55
2020-01-22 16:32:29,-1.70,-1.70,-1.70,99.90,900359,33,19936,-60
2020-01-22 16:33:00,-1.70,-1.70,-1.70,99.90,900578,32,19989,-58
2020-01-22 16:33:30,-1.70,-1.70,-1.70,99.90,897131,33,20374,-59
2020-01-22 16:34:01,-1.70,-1.70,-1.70,99.90,898041,33,19935,-59
2020-01-22 16:34:31,-1.70,-1.70,-1.70,99.90,900714,33,19970,-59
2020-01-22 16:35:03,-1.70,-1.70,-1.70,99.90,900547,33,19977,-57
2020-01-22 16:35:34,-1.70,-1.70,-1.70,99.90,900561,32,19930,-60
2020-01-22 16:36:05,-1.70,-1.70,-1.70,99.90,900922,32,20284,-59
2020-01-22 16:36:36,-1.70,-1.70,-1.70,99.90,900984,32,20005,-60
2020-01-22 16:37:07,-1.70,-1.70,-1.70,99.90,900836,32,19964,-60
2020-01-22 16:37:38,-1.70,-1.70,-1.70,99.90,900429,32,19962,-60
2020-01-22 16:38:08,-1.70,-1.70,-1.70,99.90,900480,33,19977,-60
2020-01-22 16:38:40,-1.70,-1.70,-1.70,99.90,900621,33,19945,-57
2020-01-22 16:39:13,-1.70,-1.70,-1.70,99.90,900626,33,20421,-60
2020-01-22 16:39:48,-1.70,-1.70,-1.70,99.90,900613,33,19998,-60
2020-01-22 16:40:20,-1.70,-1.70,-1.70,99.90,900858,32,19958,-59
2020-01-22 16:40:50,-1.80,-1.80,-1.80,99.90,900863,32,20343,-58
2020-01-22 16:41:21,-1.80,-1.80,-1.80,99.90,900878,32,19966,-58
2020-01-22 16:41:51,-1.70,-1.70,-1.70,99.90,900538,32,20346,-56
2020-01-22 16:42:22,-1.80,-1.80,-1.80,99.90,900904,32,19944,-60
2020-01-22 16:42:53,-1.80,-1.80,-1.80,99.90,900663,33,20313,-58
2020-01-22 16:43:23,-1.80,-1.80,-1.80,99.90,900608,33,19959,-57
2020-01-22 16:43:54,-1.80,-1.80,-1.80,99.90,900541,33,19938,-57
2020-01-22 16:44:24,-1.80,-1.80,-1.80,99.90,900508,33,19960,-59
2020-01-22 16:44:55,-1.80,-1.80,-1.80,99.90,900922,32,19990,-59
2020-01-22 16:45:26,-1.80,-1.80,-1.80,99.90,900491,33,20300,-58
2020-01-22 16:45:57,-1.80,-1.80,-1.80,99.90,900259,33,19931,-59
2020-01-22 16:46:28,-1.80,-1.80,-1.80,99.90,900276,33,19962,-59
2020-01-22 16:46:59,-1.80,-1.80,-1.80,99.90,897810,33,19990,-56
2020-01-22 16:47:29,-1.90,-1.90,-1.90,99.90,900570,33,19981,-57
2020-01-22 16:48:06,-1.90,-1.90,-1.90,99.90,900132,33,19995,-59
2020-01-22 16:48:37,-1.90,-1.90,-1.90,99.90,900431,33,20364,-53
2020-01-22 16:49:07,-1.90,-1.90,-1.90,99.90,900962,32,20240,-56
2020-01-22 16:49:40,-2.00,-2.00,-2.00,99.90,900578,32,19951,-58
2020-01-22 16:50:10,-1.90,-1.90,-1.90,99.90,900524,32,19967,-58
2020-01-22 16:50:41,-2.00,-2.00,-2.00,99.90,900738,33,20010,-58
2020-01-22 16:51:12,-2.00,-2.00,-2.00,99.90,900800,33,19941,-56
2020-01-22 16:51:42,-2.00,-2.00,-2.00,99.90,900482,33,19954,-59
2020-01-22 16:52:13,-1.90,-1.90,-1.90,99.90,900466,33,20260,-59
2020-01-22 16:52:44,-2.00,-2.00,-2.00,99.90,901062,32,19942,-58
2020-01-22 16:53:14,-2.00,-2.00,-2.00,99.90,900481,32,19996,-58
2020-01-22 16:53:45,-1.90,-1.90,-1.90,99.90,900983,32,19949,-58
2020-01-22 16:54:21,-1.90,-1.90,-1.90,99.90,900984,32,20000,-57
2020-01-22 16:54:54,-2.00,-2.00,-2.00,99.90,900739,32,19931,-59
2020-01-22 16:55:25,-1.90,-1.90,-1.90,99.90,900920,32,19931,-58
2020-01-22 16:55:56,-2.00,-2.00,-2.00,99.90,900892,32,20332,-56
2020-01-22 16:56:26,-2.00,-2.00,-2.00,99.90,900851,32,19947,-59
2020-01-22 16:56:57,-2.00,-2.00,-2.00,99.90,900616,33,20377,-57
2020-01-22 16:57:27,-2.00,-2.00,-2.00,99.90,900946,32,19953,-57
2020-01-22 16:58:01,-2.00,-2.00,-2.00,99.90,900305,33,19951,-57
2020-01-22 16:58:31,-2.00,-2.00,-2.00,99.90,897426,33,19943,-57
2020-01-22 16:59:02,-2.00,-2.00,-2.00,99.90,897583,33,19947,-56
2020-01-22 16:59:32,-2.00,-2.00,-2.00,99.90,898016,33,20402,-58
2020-01-22 17:00:03,-2.00,-2.00,-2.00,99.90,900464,33,19934,-56
2020-01-22 17:00:40,-2.00,-2.00,-2.00,99.90,900554,33,19936,-55
2020-01-22 17:01:11,-2.00,-2.00,-2.00,99.90,900632,33,20378,-53
2020-01-22 17:01:42,-2.00,-2.00,-2.00,99.90,900176,33,20006,-59
2020-01-22 17:02:12,-2.00,-2.00,-2.00,99.90,900338,33,20036,-58
2020-01-22 17:02:43,-2.00,-2.00,-2.00,99.90,901072,32,19931,-55
2020-01-22 17:03:13,-2.00,-2.00,-2.00,99.90,900951,32,19992,-55
2020-01-22 17:03:44,-2.00,-2.00,-2.00,99.90,900945,32,20398,-59
2020-01-22 17:04:14,-2.00,-2.00,-2.00,99.90,900531,32,20324,-57
2020-01-22 17:04:45,-2.00,-2.00,-2.00,99.90,900821,32,19942,-57
2020-01-22 17:05:16,-2.00,-2.00,-2.00,99.90,900646,32,19935,-55
2020-01-22 17:05:47,-2.00,-2.00,-2.00,99.90,900635,33,19949,-58
2020-01-22 17:06:17,-2.00,-2.00,-2.00,99.90,900593,33,19954,-57
2020-01-22 17:06:48,-2.00,-2.00,-2.00,99.90,900620,33,20459,-60
2020-01-22 17:07:19,-2.00,-2.00,-2.00,99.90,900593,33,19954,-59
2020-01-22 17:07:49,-2.00,-2.00,-2.00,99.90,900174,33,19923,-59
2020-01-22 17:08:20,-2.00,-2.00,-2.00,99.90,900455,33,20198,-58
2020-01-22 17:08:50,-2.00,-2.00,-2.00,99.90,900645,33,19939,-59
2020-01-22 17:09:21,-2.00,-2.00,-2.00,99.90,900601,33,20002,-58
2020-01-22 17:09:52,-2.00,-2.00,-2.00,99.90,900653,32,19954,-60
2020-01-22 17:10:23,-2.00,-2.00,-2.00,99.90,900798,32,19947,-60
2020-01-22 17:10:53,-2.00,-2.00,-2.00,99.90,900572,33,19987,-59
2020-01-22 17:11:24,-2.00,-2.00,-2.00,99.90,900396,32,20001,-58
2020-01-22 17:11:54,-1.90,-1.90,-1.90,99.90,900465,33,19974,-59
2020-01-22 17:12:25,-1.90,-1.90,-1.90,99.90,900197,33,19942,-60
2020-01-22 17:12:55,-1.90,-1.90,-1.90,99.90,900852,33,20018,-59
2020-01-22 17:13:27,-1.90,-1.90,-1.90,99.90,900467,32,20006,-58
2020-01-22 17:13:58,-1.90,-1.90,-1.90,99.90,900800,32,20328,-56
2020-01-22 17:14:28,-1.90,-1.90,-1.90,99.90,900494,33,19950,-60
2020-01-22 17:14:59,-1.90,-1.90,-1.90,99.90,900642,33,20273,-59
2020-01-22 17:15:29,-1.90,-1.90,-1.90,99.90,900645,33,19943,-55
2020-01-22 17:16:00,-1.80,-1.80,-1.80,99.90,900558,33,19974,-59
2020-01-22 17:16:31,-1.80,-1.80,-1.80,99.90,900906,32,19961,-60
2020-01-22 17:17:02,-1.80,-1.80,-1.80,99.90,900884,32,19943,-59
2020-01-22 17:17:33,-1.80,-1.80,-1.80,99.90,900287,33,19943,-59
2020-01-22 17:18:04,-1.80,-1.80,-1.80,99.90,900244,33,20003,-58
2020-01-22 17:18:35,-1.80,-1.80,-1.80,99.90,900627,33,19943,-58
2020-01-22 17:19:15,-1.80,-1.80,-1.80,99.90,900253,33,19969,-57
2020-01-22 17:19:46,-1.80,-1.80,-1.80,99.90,900976,32,20264,-57
2020-01-22 17:20:17,-1.80,-1.80,-1.80,99.90,900927,32,19990,-57
2020-01-22 17:20:51,-1.80,-1.80,-1.80,99.90,900752,32,19944,-58
2020-01-22 17:21:21,-1.70,-1.70,-1.70,99.90,900480,32,19957,-56
2020-01-22 17:21:53,-1.70,-1.70,-1.70,99.90,900736,32,19949,-57
2020-01-22 17:22:24,-1.80,-1.80,-1.80,99.90,900845,32,20411,-59
2020-01-22 17:22:54,-1.80,-1.80,-1.80,99.90,900560,32,19951,-59
2020-01-22 17:23:25,-1.80,-1.80,-1.80,99.90,900837,32,20316,-59
2020-01-22 17:23:56,-1.80,-1.80,-1.80,99.90,900473,33,19950,-59
2020-01-22 17:24:26,-1.80,-1.80,-1.80,99.90,900555,33,20349,-57
2020-01-22 17:24:57,-1.70,-1.70,-1.70,99.90,900566,33,19959,-58
2020-01-22 17:25:27,-1.80,-1.80,-1.80,99.90,900533,32,19958,-59
2020-01-22 17:25:58,-1.80,-1.80,-1.80,99.90,903695,32,19966,-59
2020-01-22 17:26:28,-1.80,-1.80,-1.80,99.90,903699,32,19946,-59
2020-01-22 17:27:02,-1.70,-1.70,-1.70,99.90,903540,32,19938,-59
2020-01-22 17:27:39,-1.80,-1.80,-1.80,99.90,900979,32,19982,-59
2020-01-22 17:28:13,-1.80,-1.80,-1.80,99.90,900743,32,19939,-57
2020-01-22 17:29:03,-1.80,-1.80,-1.80,99.90,900447,32,19961,-57
2020-01-22 17:29:43,-1.80,-1.80,-1.80,99.90,900505,33,20328,-57
2020-01-22 17:30:22,-1.80,-1.80,-1.80,99.90,900712,32,19943,-57
2020-01-22 17:31:06,-1.80,-1.80,-1.80,99.90,900816,32,20287,-58
2020-01-22 17:31:45,-1.80,-1.80,-1.80,99.90,900730,32,20426,-59
2020-01-22 17:32:24,-1.70,-1.70,-1.70,99.90,900582,33,19935,-59
2020-01-22 17:32:57,-1.80,-1.80,-1.80,99.90,900563,32,20301,-59
2020-01-22 17:33:37,-1.70,-1.70,-1.70,99.90,899854,33,19939,-58
2020-01-22 17:34:22,-1.80,-1.80,-1.80,99.90,900735,33,20263,-58
2020-01-22 17:34:56,-1.80,-1.80,-1.80,99.90,900784,32,19947,-58
2020-01-22 17:35:28,-1.80,-1.80,-1.80,99.90,900811,32,20312,-57
2020-01-22 17:36:04,-1.80,-1.80,-1.80,99.90,900550,32,19993,-58
2020-01-22 17:36:39,-1.80,-1.80,-1.80,99.90,900841,32,19958,-57
2020-01-22 17:37:17,-1.90,-1.90,-1.90,99.90,900861,32,19949,-54
2020-01-22 17:37:47,-1.90,-1.90,-1.90,99.90,900537,32,19955,-54
2020-01-22 17:38:19,-1.90,-1.90,-1.90,99.90,901316,32,19951,-55
2020-01-22 17:38:50,-1.90,-1.90,-1.90,99.90,901517,32,19961,-52
2020-01-22 17:39:21,-1.90,-1.90,-1.90,99.90,901423,32,19981,-63
2020-01-22 17:39:53,-1.90,-1.90,-1.90,99.90,901430,32,20401,-55
2020-01-22 17:40:24,-1.80,-1.80,-1.80,99.90,901136,32,19951,-55
2020-01-22 17:40:57,-1.90,-1.90,-1.90,99.90,901457,32,20375,-56
2020-01-22 17:41:28,-1.90,-1.90,-1.90,99.90,901012,32,19958,-54
2020-01-22 17:41:58,-1.80,-1.80,-1.80,99.90,901265,32,20259,-53
2020-01-22 17:42:29,-1.80,-1.80,-1.80,99.90,901428,32,19939,-59
2020-01-22 17:43:00,-1.80,-1.80,-1.80,99.90,901552,32,19990,-55
2020-01-22 17:43:31,-1.80,-1.80,-1.80,99.90,901178,32,19959,-59
2020-01-22 17:44:01,-1.80,-1.80,-1.80,99.90,901682,32,19931,-55
2020-01-22 17:44:32,-1.80,-1.80,-1.80,99.90,901585,32,19934,-56
2020-01-22 17:45:03,-1.80,-1.80,-1.80,99.90,901594,32,19953,-55
2020-01-22 17:45:33,-1.80,-1.80,-1.80,99.90,901509,32,19931,-59
2020-01-22 17:46:04,-1.80,-1.80,-1.80,99.90,901327,32,19930,-59
2020-01-22 17:46:35,-1.80,-1.80,-1.80,99.90,901344,32,20322,-57
2020-01-22 17:47:05,-1.70,-1.70,-1.70,99.90,901377,32,19943,-58
2020-01-22 17:47:37,-1.80,-1.80,-1.80,99.90,901425,32,19986,-53
2020-01-22 17:48:09,-1.80,-1.80,-1.80,99.90,900683,32,19962,-57
2020-01-22 17:48:40,-1.70,-1.70,-1.70,99.90,901162,32,19943,-58
2020-01-22 17:49:10,-1.70,-1.70,-1.70,99.90,901090,32,20414,-53
2020-01-22 17:49:41,-1.70,-1.70,-1.70,99.90,901222,32,19946,-60
2020-01-22 17:50:12,-1.70,-1.70,-1.70,99.90,901310,32,20273,-59
2020-01-22 17:50:42,-1.70,-1.70,-1.70,99.90,901448,32,19934,-59
2020-01-22 17:51:13,-1.70,-1.70,-1.70,99.90,901318,32,19939,-59
2020-01-22 17:51:43,-1.70,-1.70,-1.70,99.90,900930,32,20346,-57
2020-01-22 17:52:14,-1.70,-1.70,-1.70,99.90,901448,32,19931,-57
2020-01-22 17:52:45,-1.70,-1.70,-1.70,99.90,901390,32,19977,-57
2020-01-22 17:53:15,-1.70,-1.70,-1.70,99.90,901313,32,20394,-60
2020-01-22 17:53:46,-1.70,-1.70,-1.70,99.90,901383,32,20319,-59
2020-01-22 17:54:16,-1.70,-1.70,-1.70,99.90,901133,32,19965,-57
2020-01-22 17:54:47,-1.70,-1.70,-1.70,99.90,901347,32,19943,-59
2020-01-22 17:55:17,-1.60,-1.60,-1.60,99.90,901378,32,20292,-60
2020-01-22 17:55:48,-1.60,-1.60,-1.60,99.90,901300,32,19931,-59
2020-01-22 17:56:18,-1.60,-1.60,-1.60,99.90,897924,33,19982,-59
2020-01-22 17:56:49,-1.70,-1.70,-1.70,99.90,897759,33,19943,-59
2020-01-22 17:57:20,-1.60,-1.60,-1.60,99.90,898026,33,19939,-58
2020-01-22 17:57:50,-1.60,-1.60,-1.60,99.90,897595,32,19954,-57
2020-01-22 17:58:21,-1.60,-1.60,-1.60,99.90,901254,32,19953,-59
2020-01-22 17:58:51,-1.60,-1.60,-1.60,99.90,901343,32,19947,-58
2020-01-22 17:59:22,-1.60,-1.60,-1.60,99.90,901331,32,19935,-59
2020-01-22 17:59:52,-1.60,-1.60,-1.60,99.90,901158,32,20352,-57
2020-01-22 18:00:44,-1.60,-1.60,-1.60,99.90,901213,32,19950,-57
2020-01-22 18:01:25,-1.60,-1.60,-1.60,99.90,901369,32,19938,-58
2020-01-22 18:02:10,-1.60,-1.60,-1.60,99.90,901307,32,20338,-59
2020-01-22 18:02:41,-1.60,-1.60,-1.60,99.90,901065,32,19950,-59
2020-01-22 18:03:12,-1.60,-1.60,-1.60,99.90,901043,32,19950,-59
2020-01-22 18:03:42,-1.60,-1.60,-1.60,99.90,900768,33,19931,-56
2020-01-22 18:04:14,-1.60,-1.60,-1.60,99.90,901370,32,19977,-59
2020-01-22 18:04:48,-1.60,-1.60,-1.60,99.90,901112,32,20334,-59
2020-01-22 18:05:19,-1.60,-1.60,-1.60,99.90,901409,32,19939,-58
2020-01-22 18:05:50,-1.60,-1.60,-1.60,99.90,901094,32,20370,-59
2020-01-22 18:06:20,-1.60,-1.60,-1.60,99.90,900992,32,19985,-60
2020-01-22 18:06:51,-1.60,-1.60,-1.60,99.90,900909,32,20022,-59
2020-01-22 18:07:21,-1.60,-1.60,-1.60,99.90,901167,32,20055,-58
2020-01-22 18:07:52,-1.60,-1.60,-1.60,99.90,900989,32,19942,-57
2020-01-22 18:08:22,-1.60,-1.60,-1.60,99.90,901396,32,20013,-60
2020-01-22 18:08:53,-1.60,-1.60,-1.60,99.90,901259,32,20407,-60
2020-01-22 18:09:33,-1.60,-1.60,-1.60,99.90,900685,33,19987,-55
2020-01-22 18:10:04,-1.60,-1.60,-1.60,99.90,897632,33,20364,-58
2020-01-22 18:10:35,-1.60,-1.60,-1.60,99.90,898000,33,20340,-58
2020-01-22 18:11:05,-1.60,-1.60,-1.60,99.90,899034,32,19936,-58
2020-01-22 18:11:36,-1.60,-1.60,-1.60,99.90,900605,32,20292,-60
2020-01-22 18:12:10,-1.60,-1.60,-1.60,99.90,900949,32,19947,-58
2020-01-22 18:12:41,-1.60,-1.60,-1.60,99.90,900755,32,19957,-55
2020-01-22 18:13:11,-1.60,-1.60,-1.60,99.90,901271,32,19977,-56
2020-01-22 18:13:42,-1.60,-1.60,-1.60,99.90,901299,32,19998,-59
2020-01-22 18:14:12,-1.60,-1.60,-1.60,99.90,901184,32,20272,-59
2020-01-22 18:14:43,-1.60,-1.60,-1.60,99.90,901333,32,19947,-58
2020-01-22 18:15:18,-1.60,-1.60,-1.60,99.90,900708,32,19967,-58
2020-01-22 18:15:49,-1.60,-1.60,-1.60,99.90,900708,32,19942,-58
2020-01-22 18:16:20,-1.60,-1.60,-1.60,99.90,901232,32,19961,-59
2020-01-22 18:16:51,-1.60,-1.60,-1.60,99.90,901223,32,19943,-59
2020-01-22 18:17:26,-1.60,-1.60,-1.60,99.90,900898,32,19962,-61
2020-01-22 18:17:57,-1.60,-1.60,-1.60,99.90,900850,32,19977,-55
2020-01-22 18:18:27,-1.60,-1.60,-1.60,99.90,901190,32,19950,-60
2020-01-22 18:18:58,-1.60,-1.60,-1.60,99.90,901225,32,19982,-58
2020-01-22 18:19:28,-1.60,-1.60,-1.60,99.90,901184,32,19970,-59
2020-01-22 18:19:59,-1.60,-1.60,-1.60,99.90,901303,32,20324,-59
2020-01-22 18:20:30,-1.60,-1.60,-1.60,99.90,900955,32,19955,-59
2020-01-22 18:21:01,-1.60,-1.60,-1.60,99.90,901201,32,20060,-59
2020-01-22 18:21:31,-1.50,-1.50,-1.50,99.90,901246,32,19951,-60
2020-01-22 18:22:02,-1.50,-1.50,-1.50,99.90,900903,32,19942,-58
2020-01-22 18:22:32,-1.50,-1.50,-1.50,99.90,900994,32,19994,-59
2020-01-22 18:23:03,-1.50,-1.50,-1.50,99.90,897951,33,19955,-58
2020-01-22 18:23:34,-1.50,-1.50,-1.50,99.90,897923,33,20036,-58
2020-01-22 18:24:04,-1.50,-1.50,-1.50,99.90,897853,33,19935,-56
2020-01-22 18:24:35,-1.50,-1.50,-1.50,99.90,900807,32,20012,-59
2020-01-22 18:25:05,-1.50,-1.50,-1.50,99.90,901309,32,19953,-59
2020-01-22 18:25:36,-1.50,-1.50,-1.50,99.90,901288,32,20222,-57
2020-01-22 18:26:06,-1.50,-1.50,-1.50,99.90,900875,32,19982,-58
2020-01-22 18:26:37,-1.50,-1.50,-1.50,99.90,901151,32,19947,-57
2020-01-22 18:27:08,-1.50,-1.50,-1.50,99.90,901190,32,20011,-59
2020-01-22 18:27:40,-1.50,-1.50,-1.50,99.90,900924,32,19930,-60
2020-01-22 18:28:10,-1.50,-1.50,-1.50,99.90,900806,32,19947,-56
2020-01-22 18:28:41,-1.50,-1.50,-1.50,99.90,901304,32,19951,-56
2020-01-22 18:29:11,-1.50,-1.50,-1.50,99.90,901293,32,19951,-59
2020-01-22 18:29:42,-1.50,-1.50,-1.50,99.90,900869,32,19958,-55
2020-01-22 18:30:13,-1.50,-1.50,-1.50,99.90,900941,32,19947,-58
2020-01-22 18:30:43,-1.40,-1.40,-1.40,99.90,901059,32,19981,-58
2020-01-22 18:31:14,-1.40,-1.40,-1.40,99.90,900676,33,20373,-59
2020-01-22 18:31:44,-1.50,-1.50,-1.50,99.90,901179,32,19939,-57
2020-01-22 18:32:17,-1.40,-1.40,-1.40,99.90,900864,32,19943,-58
2020-01-22 18:32:47,-1.40,-1.40,-1.40,99.90,900962,32,19962,-58
2020-01-22 18:33:18,-1.40,-1.40,-1.40,99.90,900903,32,19935,-58
2020-01-22 18:33:48,-1.40,-1.40,-1.40,99.90,900995,32,20317,-59
2020-01-22 18:34:19,-1.40,-1.40,-1.40,99.90,900961,32,20024,-57
2020-01-22 18:34:49,-1.40,-1.40,-1.40,99.90,901131,32,19998,-57
2020-01-22 18:35:20,-1.40,-1.40,-1.40,99.90,904027,32,19950,-59
2020-01-22 18:35:51,-1.40,-1.40,-1.40,99.90,903605,32,19939,-57
2020-01-22 18:36:21,-1.40,-1.40,-1.40,99.90,901318,32,19954,-60
2020-01-22 18:36:52,-1.40,-1.40,-1.40,99.90,901274,32,20017,-59
2020-01-22 18:37:22,-1.40,-1.40,-1.40,99.90,901317,32,19930,-57
2020-01-22 18:37:53,-1.40,-1.40,-1.40,99.90,900581,32,19949,-58
2020-01-22 18:38:23,-1.40,-1.40,-1.40,99.90,901341,32,20323,-60
2020-01-22 18:38:54,-1.40,-1.40,-1.40,99.90,901291,32,19965,-57
2020-01-22 18:39:25,-1.40,-1.40,-1.40,99.90,901243,32,19965,-58
2020-01-22 18:39:56,-1.40,-1.40,-1.40,99.90,901265,32,20363,-59
2020-01-22 18:40:26,-1.50,-1.50,-1.50,99.90,901130,32,19931,-54
2020-01-22 18:40:57,-1.40,-1.40,-1.40,99.90,901090,32,19995,-58
2020-01-22 18:41:27,-1.50,-1.50,-1.50,99.90,901334,32,19947,-57
2020-01-22 18:41:58,-1.50,-1.50,-1.50,99.90,901166,32,19942,-58
2020-01-22 18:42:28,-1.50,-1.50,-1.50,99.90,901384,32,20249,-56
2020-01-22 18:43:00,-1.50,-1.50,-1.50,99.90,901466,32,19957,-57
2020-01-22 18:43:31,-1.50,-1.50,-1.50,99.90,900886,32,19985,-60
2020-01-22 18:44:01,-1.50,-1.50,-1.50,99.90,901227,32,19949,-57
2020-01-22 18:44:32,-1.50,-1.50,-1.50,99.90,901297,32,20319,-59
2020-01-22 18:45:03,-1.50,-1.50,-1.50,99.90,901229,32,19939,-60
2020-01-22 18:45:33,-1.50,-1.50,-1.50,99.90,901028,32,19951,-56
2020-01-22 18:46:04,-1.50,-1.50,-1.50,99.90,900864,32,20256,-59
2020-01-22 18:46:34,-1.50,-1.50,-1.50,99.90,900900,32,19935,-56
2020-01-22 18:47:05,-1.60,-1.60,-1.60,99.90,900817,32,19997,-58
2020-01-22 18:47:36,-1.60,-1.60,-1.60,99.90,901186,32,20373,-58
2020-01-22 18:48:07,-1.60,-1.60,-1.60,99.90,901029,32,19931,-58
2020-01-22 18:48:38,-1.50,-1.50,-1.50,99.90,900513,33,19954,-59
2020-01-22 18:49:08,-1.60,-1.60,-1.60,99.90,900949,32,19922,-58
2020-01-22 18:49:39,-1.60,-1.60,-1.60,99.90,900458,32,19949,-57
2020-01-22 18:50:11,-1.60,-1.60,-1.60,99.90,900631,32,20332,-59
2020-01-22 18:50:43,-1.60,-1.60,-1.60,99.90,901163,32,19961,-60
2020-01-22 18:51:13,-1.60,-1.60,-1.60,99.90,901287,32,20507,-59
2020-01-22 18:51:44,-1.60,-1.60,-1.60,99.90,901190,32,19943,-56
2020-01-22 18:52:15,-1.60,-1.60,-1.60,99.90,901256,32,20265,-59
2020-01-22 18:52:47,-1.60,-1.60,-1.60,99.90,901165,32,19947,-59
2020-01-22 18:53:18,-1.60,-1.60,-1.60,99.90,901117,32,20280,-58
2020-01-22 18:53:48,-1.60,-1.60,-1.60,99.90,901183,32,19941,-59
2020-01-22 18:54:19,-1.60,-1.60,-1.60,99.90,901249,32,20010,-59
2020-01-22 18:54:49,-1.60,-1.60,-1.60,99.90,901148,32,19963,-59
2020-01-22 18:55:20,-1.60,-1.60,-1.60,99.90,901198,32,19950,-59
2020-01-22 18:55:50,-1.70,-1.70,-1.70,99.90,901223,32,19972,-59
2020-01-22 18:56:21,-1.60,-1.60,-1.60,99.90,901265,32,19939,-56
2020-01-22 18:56:52,-1.60,-1.60,-1.60,99.90,901157,32,19958,-59
2020-01-22 18:57:22,-1.60,-1.60,-1.60,99.90,901059,32,19939,-56
2020-01-22 18:57:53,-1.60,-1.60,-1.60,99.90,900603,32,19946,-58
2020-01-22 18:58:23,-1.60,-1.60,-1.60,99.90,901239,32,20279,-57
2020-01-22 18:58:54,-1.60,-1.60,-1.60,99.90,900836,32,19955,-58
2020-01-22 18:59:24,-1.60,-1.60,-1.60,99.90,901229,32,19970,-57
2020-01-22 18:59:55,-1.60,-1.60,-1.60,99.90,901192,32,20340,-59
2020-01-22 19:00:25,-1.60,-1.60,-1.60,99.90,901164,32,19938,-57
2020-01-22 19:00:56,-1.60,-1.60,-1.60,99.90,901063,32,20368,-58
2020-01-22 19:01:35,-1.60,-1.60,-1.60,99.90,901134,32,20001,-59
2020-01-22 19:02:06,-1.60,-1.60,-1.60,99.90,901211,32,19982,-58
2020-01-22 19:02:36,-1.60,-1.60,-1.60,99.90,901098,32,20267,-57
2020-01-22 19:03:07,-1.70,-1.70,-1.70,99.90,901046,32,19934,-57
2020-01-22 19:03:37,-1.60,-1.60,-1.60,99.90,900445,33,20324,-59
2020-01-22 19:04:08,-1.60,-1.60,-1.60,99.90,900952,32,19939,-60
2020-01-22 19:04:39,-1.60,-1.60,-1.60,99.90,897797,33,19940,-58
2020-01-22 19:05:15,-1.60,-1.60,-1.60,99.90,897765,32,19978,-60
2020-01-22 19:05:46,-1.60,-1.60,-1.60,99.90,901013,32,19947,-60
2020-01-22 19:06:16,-1.60,-1.60,-1.60,99.90,898458,32,19979,-59
2020-01-22 19:06:47,-1.60,-1.60,-1.60,99.90,900843,32,19935,-58
2020-01-22 19:07:17,-1.50,-1.50,-1.50,99.90,900785,32,19959,-60
2020-01-22 19:07:48,-1.50,-1.50,-1.50,99.90,900149,32,19951,-59
2020-01-22 19:08:19,-1.50,-1.50,-1.50,99.90,901069,32,19934,-57
2020-01-22 19:08:49,-1.50,-1.50,-1.50,99.90,901147,32,20262,-60
2020-01-22 19:09:23,-1.50,-1.50,-1.50,99.90,901160,32,19954,-60
2020-01-22 19:09:54,-1.60,-1.60,-1.60,99.90,901194,32,19998,-58
2020-01-22 19:10:25,-1.50,-1.50,-1.50,99.90,901140,32,20337,-59
2020-01-22 19:10:56,-1.50,-1.50,-1.50,99.90,901178,32,19935,-58
2020-01-22 19:11:26,-1.50,-1.50,-1.50,99.90,901119,32,20268,-58
2020-01-22 19:12:07,-1.50,-1.50,-1.50,99.90,900553,32,19943,-57
2020-01-22 19:12:38,-1.40,-1.40,-1.40,99.90,901230,32,19974,-58
2020-01-22 19:13:08,-1.50,-1.50,-1.50,99.90,901029,32,19957,-58
2020-01-22 19:13:39,-1.50,-1.50,-1.50,99.90,901050,32,19980,-58
2020-01-22 19:14:09,-1.50,-1.50,-1.50,99.90,901167,32,19976,-58
2020-01-22 19:14:40,-1.50,-1.50,-1.50,99.90,901121,32,19977,-59
2020-01-22 19:15:11,-1.50,-1.50,-1.50,99.90,901134,32,19965,-59
2020-01-22 19:15:42,-1.50,-1.50,-1.50,99.90,900796,32,20287,-57
2020-01-22 19:16:12,-1.50,-1.50,-1.50,99.90,900845,32,19980,-60
2020-01-22 19:16:43,-1.50,-1.50,-1.50,99.90,900559,32,20037,-57
2020-01-22 19:17:14,-1.50,-1.50,-1.50,99.90,900861,32,19947,-58
2020-01-22 19:17:45,-1.50,-1.50,-1.50,99.90,900679,32,19954,-57
2020-01-22 19:18:18,-1.50,-1.50,-1.50,99.90,901083,32,19942,-59
2020-01-22 19:18:49,-1.50,-1.50,-1.50,99.90,900803,32,19947,-58
2020-01-22 19:19:20,-1.50,-1.50,-1.50,99.90,901055,32,19970,-56
2020-01-22 19:19:50,-1.50,-1.50,-1.50,99.90,901131,32,19989,-59
2020-01-22 19:20:21,-1.50,-1.50,-1.50,99.90,901141,32,19954,-54
2020-01-22 19:20:51,-1.50,-1.50,-1.50,99.90,901215,32,19938,-56
2020-01-22 19:21:22,-1.50,-1.50,-1.50,99.90,900776,32,20331,-60
2020-01-22 19:21:52,-1.50,-1.50,-1.50,99.90,900954,32,19997,-55
2020-01-22 19:22:26,-1.60,-1.60,-1.60,99.90,901106,32,19981,-58
2020-01-22 19:22:56,-1.50,-1.50,-1.50,99.90,901195,32,19947,-59
2020-01-22 19:23:27,-1.50,-1.50,-1.50,99.90,900714,32,19959,-56
2020-01-22 19:23:57,-1.50,-1.50,-1.50,99.90,901020,32,19939,-58
2020-01-22 19:24:28,-1.50,-1.50,-1.50,99.90,901046,32,20006,-58
2020-01-22 19:24:58,-1.50,-1.50,-1.50,99.90,901121,32,19935,-60
2020-01-22 19:25:29,-1.50,-1.50,-1.50,99.90,901062,32,19935,-58
2020-01-22 19:25:59,-1.50,-1.50,-1.50,99.90,901109,32,19991,-60
2020-01-22 19:26:30,-1.50,-1.50,-1.50,99.90,900853,32,19985,-60
2020-01-22 19:27:00,-1.50,-1.50,-1.50,99.90,900776,32,19943,-61
2020-01-22 19:27:31,-1.50,-1.50,-1.50,99.90,900978,32,20218,-58
2020-01-22 19:28:02,-1.50,-1.50,-1.50,99.90,900714,32,19947,-58
2020-01-22 19:28:39,-1.60,-1.60,-1.60,99.90,900711,32,20007,-58
2020-01-22 19:29:16,-1.50,-1.50,-1.50,99.90,901046,32,19951,-58
2020-01-22 19:29:47,-1.50,-1.50,-1.50,99.90,900708,32,19999,-58
2020-01-22 19:30:17,-1.60,-1.60,-1.60,99.90,901119,32,19939,-56
2020-01-22 19:30:48,-1.60,-1.60,-1.60,99.90,901155,32,19958,-57
2020-01-22 19:31:19,-1.50,-1.50,-1.50,99.90,900814,32,19935,-55
2020-01-22 19:31:53,-1.50,-1.50,-1.50,99.90,901029,32,21648,-56
2020-01-22 19:32:42,-1.50,-1.50,-1.50,99.90,900673,32,19947,-59
2020-01-22 19:33:23,-1.50,-1.50,-1.50,99.90,900929,32,19962,-58
2020-01-22 19:34:17,-1.50,-1.50,-1.50,99.90,900912,32,19984,-59
2020-01-22 19:35:07,-1.50,-1.50,-1.50,99.90,894422,33,20055,-57
2020-01-22 19:35:42,-1.50,-1.50,-1.50,99.90,896690,32,19958,-57
2020-01-22 19:36:16,-1.60,-1.60,-1.60,99.90,900365,33,19954,-58
2020-01-22 19:36:46,-1.60,-1.60,-1.60,99.90,900462,33,19976,-61
2020-01-22 19:37:32,-1.60,-1.60,-1.60,99.90,900459,33,19968,-57
2020-01-22 19:38:03,-1.60,-1.60,-1.60,99.90,900653,32,19943,-56
2020-01-22 19:38:33,-1.60,-1.60,-1.60,99.90,900841,32,19969,-56
2020-01-22 19:39:05,-1.60,-1.60,-1.60,99.90,900701,32,20009,-59
2020-01-22 19:39:40,-1.60,-1.60,-1.60,99.90,900940,32,19936,-56
2020-01-22 19:40:12,-1.60,-1.60,-1.60,99.90,901045,32,19957,-59
2020-01-22 19:40:42,-1.60,-1.60,-1.60,99.90,900728,32,19942,-60
2020-01-22 19:41:13,-1.60,-1.60,-1.60,99.90,900663,32,20314,-59
2020-01-22 19:41:43,-1.60,-1.60,-1.60,99.90,900774,32,19979,-57
2020-01-22 19:42:14,-1.60,-1.60,-1.60,99.90,897825,32,19978,-59
2020-01-22 19:42:45,-1.60,-1.60,-1.60,99.90,900731,32,19943,-58
2020-01-22 19:43:16,-1.60,-1.60,-1.60,99.90,900768,32,19969,-56
2020-01-22 19:43:46,-1.60,-1.60,-1.60,99.90,900798,32,20330,-59
2020-01-22 19:44:17,-1.60,-1.60,-1.60,99.90,900503,33,19982,-58
2020-01-22 19:44:47,-1.60,-1.60,-1.60,99.90,900655,32,20438,-58
2020-01-22 19:45:19,-1.60,-1.60,-1.60,99.90,897576,33,19950,-60
2020-01-22 19:45:49,-1.60,-1.60,-1.60,99.90,897796,32,19939,-56
2020-01-22 19:46:20,-1.60,-1.60,-1.60,99.90,900769,32,20027,-59
2020-01-22 19:46:51,-1.60,-1.60,-1.60,99.90,900759,32,19938,-58
2020-01-22 19:47:21,-1.60,-1.60,-1.60,99.90,900690,32,19953,-57
2020-01-22 19:47:53,-1.60,-1.60,-1.60,99.90,900747,32,19943,-59
2020-01-22 19:48:24,-1.60,-1.60,-1.60,99.90,901084,32,19939,-58
2020-01-22 19:48:54,-1.60,-1.60,-1.60,99.90,900743,32,19939,-58
2020-01-22 19:49:25,-1.60,-1.60,-1.60,99.90,901077,32,19962,-59
2020-01-22 19:49:55,-1.50,-1.50,-1.50,99.90,900762,32,19931,-54
2020-01-22 19:50:26,-1.60,-1.60,-1.60,99.90,901091,32,19943,-58
2020-01-22 19:50:57,-1.60,-1.60,-1.60,99.90,901053,32,20311,-60
2020-01-22 19:51:27,-1.60,-1.60,-1.60,99.90,900730,32,19965,-57
2020-01-22 19:51:58,-1.60,-1.60,-1.60,99.90,900870,32,19943,-57
2020-01-22 19:52:28,-1.70,-1.70,-1.70,99.90,900870,32,20005,-58
2020-01-22 19:52:59,-1.60,-1.60,-1.60,99.90,900637,32,19953,-59
2020-01-22 19:53:30,-1.60,-1.60,-1.60,99.90,900364,33,19982,-55
2020-01-22 19:54:00,-1.70,-1.70,-1.70,99.90,900819,32,19943,-59
2020-01-22 19:54:31,-1.70,-1.70,-1.70,99.90,901104,32,19950,-58
2020-01-22 19:55:20,-1.70,-1.70,-1.70,99.90,900890,32,20280,-58
2020-01-22 19:55:54,-1.70,-1.70,-1.70,99.90,900882,32,19957,-59
2020-01-22 19:56:25,-1.70,-1.70,-1.70,99.90,901138,32,19998,-58
2020-01-22 19:56:55,-1.70,-1.70,-1.70,99.90,900937,32,19941,-57
2020-01-22 19:57:26,-1.70,-1.70,-1.70,99.90,901124,32,19970,-58
2020-01-22 19:58:03,-1.70,-1.70,-1.70,99.90,900314,32,20295,-56
2020-01-22 19:58:34,-1.70,-1.70,-1.70,99.90,897624,33,19992,-57
2020-01-22 19:59:05,-1.70,-1.70,-1.70,99.90,897490,33,19953,-58
2020-01-22 19:59:35,-1.80,-1.80,-1.80,99.90,897748,33,20343,-59
2020-01-22 20:00:06,-1.70,-1.70,-1.70,99.90,897693,32,19977,-57
2020-01-22 20:00:37,-1.70,-1.70,-1.70,99.90,901104,32,20376,-56
2020-01-22 20:01:09,-1.70,-1.70,-1.70,99.90,900628,32,19931,-58
2020-01-22 20:01:41,-1.70,-1.70,-1.70,99.90,897635,33,19981,-59
2020-01-22 20:02:12,-1.70,-1.70,-1.70,99.90,897316,33,19977,-57
2020-01-22 20:02:43,-1.70,-1.70,-1.70,99.90,898263,32,19943,-59
2020-01-22 20:03:21,-1.70,-1.70,-1.70,99.90,900221,33,19949,-59
2020-01-22 20:03:52,-1.70,-1.70,-1.70,99.90,900728,32,19979,-59
2020-01-22 20:04:22,-1.80,-1.80,-1.80,99.90,900699,32,19969,-59
2020-01-22 20:04:53,-1.80,-1.80,-1.80,99.90,900670,32,19958,-59
2020-01-22 20:05:24,-1.80,-1.80,-1.80,99.90,900584,32,19930,-57
2020-01-22 20:05:55,-1.80,-1.80,-1.80,99.90,900776,32,19974,-57
2020-01-22 20:06:25,-1.70,-1.70,-1.70,99.90,900454,33,19953,-56
2020-01-22 20:06:56,-1.70,-1.70,-1.70,99.90,900671,32,19938,-58
2020-01-22 20:07:27,-1.70,-1.70,-1.70,99.90,900553,32,19953,-60
2020-01-22 20:07:57,-1.70,-1.70,-1.70,99.90,900581,32,19943,-59
2020-01-22 20:08:28,-1.70,-1.70,-1.70,99.90,901042,32,19943,-59
2020-01-22 20:08:58,-1.70,-1.70,-1.70,99.90,900980,32,19935,-60
2020-01-22 20:09:29,-1.70,-1.70,-1.70,99.90,900967,32,20012,-58
2020-01-22 20:10:03,-1.70,-1.70,-1.70,99.90,900560,33,19973,-59
2020-01-22 20:10:34,-1.70,-1.70,-1.70,99.90,901083,32,19935,-58
2020-01-22 20:11:05,-1.70,-1.70,-1.70,99.90,900852,32,19959,-59
2020-01-22 20:11:35,-1.70,-1.70,-1.70,99.90,900448,32,19946,-57
2020-01-22 20:12:06,-1.70,-1.70,-1.70,99.90,900922,32,19950,-54
2020-01-22 20:12:37,-1.70,-1.70,-1.70,99.90,923789,27,19958,-59
2020-01-22 20:13:08,-1.70,-1.70,-1.70,99.90,905260,32,20025,-60
2020-01-22 20:13:38,-1.70,-1.70,-1.70,99.90,904352,32,19949,-60
2020-01-22 20:14:09,-1.70,-1.70,-1.70,99.90,904149,32,20005,-60
2020-01-22 20:14:39,-1.70,-1.70,-1.70,99.90,907147,32,19926,-60
2020-01-22 20:15:10,-1.70,-1.70,-1.70,99.90,900875,32,20379,-60
2020-01-22 20:15:41,-1.70,-1.70,-1.70,99.90,894593,33,19959,-61
2020-01-22 20:16:12,-1.70,-1.70,-1.70,99.90,895024,33,19935,-59
2020-01-22 20:16:43,-1.80,-1.80,-1.80,99.90,894622,33,20030,-61
2020-01-22 20:17:13,-1.70,-1.70,-1.70,99.90,894069,33,19946,-60
2020-01-22 20:17:44,-1.70,-1.70,-1.70,99.90,900442,33,20393,-58
2020-01-22 20:18:15,-1.70,-1.70,-1.70,99.90,903899,32,19939,-60
2020-01-22 20:18:45,-1.70,-1.70,-1.70,99.90,903843,32,19930,-60
2020-01-22 20:19:16,-1.70,-1.70,-1.70,99.90,903519,32,20339,-59
2020-01-22 20:19:46,-1.70,-1.70,-1.70,99.90,903500,32,20002,-60
2020-01-22 20:20:17,-1.70,-1.70,-1.70,99.90,900798,32,19943,-59
2020-01-22 20:20:47,-1.70,-1.70,-1.70,99.90,901035,32,19977,-59
2020-01-22 20:21:18,-1.70,-1.70,-1.70,99.90,900887,32,20010,-58
2020-01-22 20:21:49,-1.70,-1.70,-1.70,99.90,900797,32,19957,-59
2020-01-22 20:22:19,-1.80,-1.80,-1.80,99.90,903857,32,19935,-60
2020-01-22 20:22:50,-1.80,-1.80,-1.80,99.90,906591,32,19962,-59
2020-01-22 20:23:20,-1.80,-1.80,-1.80,99.90,906760,32,19943,-63
2020-01-22 20:23:51,-1.80,-1.80,-1.80,99.90,906678,32,19997,-60
2020-01-22 20:24:21,-1.70,-1.70,-1.70,99.90,897860,33,19962,-59
2020-01-22 20:24:52,-1.80,-1.80,-1.80,99.90,897780,33,20010,-59
2020-01-22 20:25:23,-1.70,-1.70,-1.70,99.90,897814,33,19943,-60
2020-01-22 20:25:53,-1.70,-1.70,-1.70,99.90,894704,32,19955,-60
2020-01-22 20:26:24,-1.70,-1.70,-1.70,99.90,900855,32,19939,-61
2020-01-22 20:26:54,-1.80,-1.80,-1.80,99.90,900736,32,19980,-61
2020-01-22 20:27:25,-1.80,-1.80,-1.80,99.90,900850,32,19955,-61
2020-01-22 20:27:55,-1.80,-1.80,-1.80,99.90,900861,32,19939,-60
2020-01-22 20:28:26,-1.80,-1.80,-1.80,99.90,901275,32,19950,-60
2020-01-22 20:28:57,-1.70,-1.70,-1.70,99.90,901305,32,19960,-59
2020-01-22 20:29:27,-1.80,-1.80,-1.80,99.90,901229,32,20281,-61
2020-01-22 20:29:58,-1.80,-1.80,-1.80,99.90,900851,32,19947,-60
2020-01-22 20:30:28,-1.80,-1.80,-1.80,99.90,900880,32,19951,-60
2020-01-22 20:30:59,-1.80,-1.80,-1.80,99.90,900847,32,20344,-61
2020-01-22 20:31:29,-1.90,-1.90,-1.90,99.90,900914,32,19973,-60
2020-01-22 20:32:00,-2.00,-2.00,-2.00,99.90,903728,32,19944,-59
2020-01-22 20:32:31,-2.00,-2.00,-2.00,99.90,903901,32,20009,-59
2020-01-22 20:33:01,-2.00,-2.00,-2.00,99.90,904209,32,19949,-60
2020-01-22 20:33:32,-2.00,-2.00,-2.00,99.90,900892,32,19949,-59
2020-01-22 20:34:02,-2.00,-2.00,-2.00,99.90,900832,32,19951,-59
2020-01-22 20:34:33,-2.00,-2.00,-2.00,99.90,897351,33,19948,-60
2020-01-22 20:35:04,-2.00,-2.00,-2.00,99.90,897718,33,19940,-59
2020-01-22 20:35:34,-2.00,-2.00,-2.00,99.90,900882,32,20392,-60
2020-01-22 20:36:08,-2.00,-2.00,-2.00,99.90,900711,33,19943,-59
2020-01-22 20:36:38,-2.00,-2.00,-2.00,99.90,903490,32,19942,-59
2020-01-22 20:37:09,-2.10,-2.10,-2.10,99.90,903757,32,19961,-60
2020-01-22 20:37:39,-2.10,-2.10,-2.10,99.90,903265,32,19974,-62
2020-01-22 20:38:10,-2.10,-2.10,-2.10,99.90,900614,33,20345,-60
2020-01-22 20:38:40,-2.10,-2.10,-2.10,99.90,900469,33,20290,-58
2020-01-22 20:39:11,-2.10,-2.10,-2.10,99.90,901061,33,19957,-59
2020-01-22 20:39:45,-2.10,-2.10,-2.10,99.90,900821,33,20005,-60
2020-01-22 20:40:15,-2.10,-2.10,-2.10,99.90,901185,33,19950,-62
2020-01-22 20:40:46,-2.10,-2.10,-2.10,99.90,897268,33,19939,-62
2020-01-22 20:41:16,-2.10,-2.10,-2.10,99.90,897912,33,19986,-60
2020-01-22 20:41:47,-2.10,-2.10,-2.10,99.90,897787,33,20325,-62
2020-01-22 20:42:18,-2.10,-2.10,-2.10,99.90,897884,33,20026,-62
2020-01-22 20:42:48,-2.10,-2.10,-2.10,99.90,901090,33,19931,-61
2020-01-22 20:43:19,-2.10,-2.10,-2.10,99.90,900875,33,19978,-60
2020-01-22 20:43:49,-2.10,-2.10,-2.10,99.90,900659,33,19965,-59
2020-01-22 20:44:20,-2.10,-2.10,-2.10,99.90,900717,33,19939,-60
2020-01-22 20:44:50,-2.10,-2.10,-2.10,99.90,900411,33,19943,-61
2020-01-22 20:45:21,-2.10,-2.10,-2.10,99.90,900848,33,20008,-62
2020-01-22 20:45:52,-2.10,-2.10,-2.10,99.90,900580,33,20331,-62
2020-01-22 20:46:22,-2.10,-2.10,-2.10,99.90,900873,33,19999,-62
2020-01-22 20:46:53,-2.10,-2.10,-2.10,99.90,900985,32,20339,-62
2020-01-22 20:47:23,-2.10,-2.10,-2.10,99.90,903943,32,19994,-61
2020-01-22 20:47:54,-2.10,-2.10,-2.10,99.90,903708,32,20337,-62
2020-01-22 20:48:25,-2.10,-2.10,-2.10,99.90,900798,33,19951,-62
2020-01-22 20:48:55,-2.10,-2.10,-2.10,99.90,901138,33,19953,-62
2020-01-22 20:49:26,-2.10,-2.10,-2.10,99.90,900977,33,20000,-59
2020-01-22 20:49:56,-2.10,-2.10,-2.10,99.90,900926,33,19943,-62
2020-01-22 20:50:27,-2.10,-2.10,-2.10,99.90,901021,33,19946,-62
2020-01-22 20:50:57,-2.10,-2.10,-2.10,99.90,901196,33,20003,-60
2020-01-22 20:51:28,-2.10,-2.10,-2.10,99.90,901313,33,19946,-61
2020-01-22 20:51:59,-2.10,-2.10,-2.10,99.90,903977,32,19999,-60
2020-01-22 20:52:29,-2.20,-2.20,-2.20,99.90,903953,32,19935,-60
2020-01-22 20:53:00,-2.20,-2.20,-2.20,99.90,903962,32,20233,-60
2020-01-22 20:53:30,-2.20,-2.20,-2.20,99.90,903956,32,20024,-61
2020-01-22 20:54:01,-2.30,-2.30,-2.30,99.90,900991,33,19951,-61
2020-01-22 20:54:31,-2.40,-2.40,-2.40,99.90,900983,33,19931,-61
2020-01-22 20:55:02,-2.40,-2.40,-2.40,99.90,900949,33,19935,-61
2020-01-22 20:55:32,-2.40,-2.40,-2.40,99.90,897968,33,20007,-61
2020-01-22 20:56:05,-2.40,-2.40,-2.40,99.90,897442,33,20339,-62
2020-01-22 20:56:48,-2.40,-2.40,-2.40,99.90,897898,33,20327,-61
2020-01-22 20:57:37,-2.40,-2.40,-2.40,99.90,899250,33,20355,-61
2020-01-22 20:58:13,-2.50,-2.50,-2.50,99.90,900588,33,19953,-59
2020-01-22 20:59:05,-2.50,-2.50,-2.50,99.90,900827,33,20027,-60
2020-01-22 20:59:35,-2.50,-2.50,-2.50,99.90,901089,33,19944,-62
2020-01-22 21:00:12,-2.50,-2.50,-2.50,99.90,901213,33,19955,-62
2020-01-22 21:01:00,-2.50,-2.50,-2.50,99.90,901244,33,19985,-61
2020-01-22 21:01:36,-2.50,-2.50,-2.50,99.90,900806,33,19935,-62
2020-01-22 21:02:27,-2.50,-2.50,-2.50,99.90,900681,33,19936,-62
2020-01-22 21:02:58,-2.50,-2.50,-2.50,99.90,900466,33,20339,-60
2020-01-22 21:03:28,-2.50,-2.50,-2.50,99.90,900839,33,19935,-60
2020-01-22 21:03:59,-2.50,-2.50,-2.50,99.90,899452,33,19957,-60
2020-01-22 21:04:29,-2.50,-2.50,-2.50,99.90,901062,33,19993,-60
2020-01-22 21:05:00,-2.50,-2.50,-2.50,99.90,900348,33,20263,-61
2020-01-22 21:05:33,-2.50,-2.50,-2.50,99.90,903976,32,19953,-60
2020-01-22 21:06:04,-2.50,-2.50,-2.50,99.90,906959,32,19950,-61
2020-01-22 21:06:35,-2.50,-2.50,-2.50,99.90,907092,32,19931,-61
2020-01-22 21:07:05,-2.50,-2.50,-2.50,99.90,906126,32,19990,-61
2020-01-22 21:07:36,-2.50,-2.50,-2.50,99.90,901174,33,19977,-60
2020-01-22 21:08:07,-2.50,-2.50,-2.50,99.90,900187,33,20242,-61
2020-01-22 21:08:37,-2.60,-2.60,-2.60,99.90,901031,33,19947,-60
2020-01-22 21:09:09,-2.60,-2.60,-2.60,99.90,900852,33,19938,-59
2020-01-22 21:09:39,-2.60,-2.60,-2.60,99.90,903405,32,19982,-60
2020-01-22 21:10:10,-2.60,-2.60,-2.60,99.90,903828,32,20079,-60
2020-01-22 21:10:40,-2.60,-2.60,-2.60,99.90,903438,32,19997,-60
2020-01-22 21:11:11,-2.60,-2.60,-2.60,99.90,903663,32,19942,-59
2020-01-22 21:11:41,-2.60,-2.60,-2.60,99.90,900987,33,19959,-61
2020-01-22 21:12:12,-2.60,-2.60,-2.60,99.90,900565,33,19935,-59
2020-01-22 21:12:43,-2.70,-2.70,-2.70,99.90,903623,32,20293,-60
2020-01-22 21:13:13,-2.70,-2.70,-2.70,99.90,900828,32,19949,-60
2020-01-22 21:13:44,-2.70,-2.70,-2.70,99.90,900874,32,19957,-60
2020-01-22 21:14:14,-2.80,-2.80,-2.80,99.90,901327,32,19947,-59
2020-01-22 21:14:45,-2.80,-2.80,-2.80,99.90,901367,32,20315,-59
2020-01-22 21:15:16,-2.80,-2.80,-2.80,99.90,904426,32,20004,-58
2020-01-22 21:15:46,-2.70,-2.70,-2.70,99.90,900960,32,19939,-61
2020-01-22 21:16:17,-2.70,-2.70,-2.70,99.90,901375,32,20007,-60
2020-01-22 21:16:47,-2.70,-2.70,-2.70,99.90,901295,32,19951,-62
2020-01-22 21:17:18,-2.70,-2.70,-2.70,99.90,901515,32,20313,-62
2020-01-22 21:17:48,-2.70,-2.70,-2.70,99.90,900857,33,19983,-61
2020-01-22 21:18:19,-2.70,-2.70,-2.70,99.90,904253,32,19942,-62
2020-01-22 21:18:49,-2.70,-2.70,-2.70,99.90,904311,32,19962,-62
2020-01-22 21:19:20,-2.70,-2.70,-2.70,99.90,904446,32,19942,-61
2020-01-22 21:19:51,-2.70,-2.70,-2.70,99.90,904366,32,19969,-63
2020-01-22 21:20:21,-2.70,-2.70,-2.70,99.90,903937,32,19954,-62
2020-01-22 21:20:52,-2.70,-2.70,-2.70,99.90,904371,32,20036,-61
2020-01-22 21:21:22,-2.70,-2.70,-2.70,99.90,904210,32,20354,-60
2020-01-22 21:21:53,-2.70,-2.70,-2.70,99.90,904249,32,19981,-62
2020-01-22 21:22:24,-2.70,-2.70,-2.70,99.90,901197,33,19962,-60
2020-01-22 21:22:54,-2.60,-2.60,-2.60,99.90,901369,32,19954,-61
2020-01-22 21:23:25,-2.70,-2.70,-2.70,99.90,901392,32,20017,-61
2020-01-22 21:23:55,-2.70,-2.70,-2.70,99.90,901134,32,20303,-60
2020-01-22 21:24:26,-2.60,-2.60,-2.60,99.90,900873,33,19982,-61
2020-01-22 21:24:56,-2.60,-2.60,-2.60,99.90,901041,32,19954,-60
2020-01-22 21:25:27,-2.60,-2.60,-2.60,99.90,901295,32,19955,-61
2020-01-22 21:25:58,-2.60,-2.60,-2.60,99.90,900778,33,19981,-59
2020-01-22 21:26:28,-2.60,-2.60,-2.60,99.90,901434,32,19950,-60
2020-01-22 21:26:59,-2.50,-2.50,-2.50,99.90,901311,32,20328,-63
2020-01-22 21:27:29,-2.50,-2.50,-2.50,99.90,898233,33,20051,-61
2020-01-22 21:28:00,-2.50,-2.50,-2.50,99.90,897805,33,20755,-62
2020-01-22 21:28:32,-2.50,-2.50,-2.50,99.90,895053,33,20615,-59
2020-01-22 21:29:03,-2.50,-2.50,-2.50,99.90,895357,33,19963,-62
2020-01-22 21:29:33,-2.50,-2.50,-2.50,99.90,895646,33,19944,-62
2020-01-22 21:30:04,-2.50,-2.50,-2.50,99.90,901594,32,19948,-61
2020-01-22 21:30:34,-2.50,-2.50,-2.50,99.90,901355,32,19945,-62
2020-01-22 21:31:05,-2.50,-2.50,-2.50,99.90,901275,32,20294,-58
2020-01-22 21:31:36,-2.50,-2.50,-2.50,99.90,901225,32,19955,-62
2020-01-22 21:32:06,-2.50,-2.50,-2.50,99.90,898293,32,20009,-62
2020-01-22 21:32:37,-2.50,-2.50,-2.50,99.90,901101,32,20311,-60
2020-01-22 21:33:07,-2.50,-2.50,-2.50,99.90,904329,32,20321,-61
2020-01-22 21:33:38,-2.60,-2.60,-2.60,99.90,904325,32,20223,-60
2020-01-22 21:34:09,-2.60,-2.60,-2.60,99.90,903751,32,19930,-60
2020-01-22 21:34:40,-2.60,-2.60,-2.60,99.90,901211,33,19943,-61
2020-01-22 21:35:10,-2.60,-2.60,-2.60,99.90,901580,32,19942,-60
2020-01-22 21:35:41,-2.60,-2.60,-2.60,99.90,901555,32,19935,-60
2020-01-22 21:36:11,-2.60,-2.60,-2.60,99.90,901418,32,19953,-60
2020-01-22 21:36:42,-2.60,-2.60,-2.60,99.90,901256,32,19974,-58
2020-01-22 21:37:13,-2.60,-2.60,-2.60,99.90,898025,33,19939,-61
2020-01-22 21:37:44,-2.60,-2.60,-2.60,99.90,897512,33,20276,-62
2020-01-22 21:38:14,-2.60,-2.60,-2.60,99.90,897966,33,20027,-60
2020-01-22 21:38:45,-2.60,-2.60,-2.60,99.90,901167,32,19945,-61
2020-01-22 21:39:16,-2.60,-2.60,-2.60,99.90,901193,32,19963,-60
2020-01-22 21:39:46,-2.60,-2.60,-2.60,99.90,901294,32,19927,-61
2020-01-22 21:40:17,-2.60,-2.60,-2.60,99.90,900844,32,19953,-61
2020-01-22 21:40:47,-2.60,-2.60,-2.60,99.90,901217,32,19939,-60
2020-01-22 21:41:18,-2.60,-2.60,-2.60,99.90,901479,32,19947,-61
2020-01-22 21:41:48,-2.60,-2.60,-2.60,99.90,901536,32,19995,-61
2020-01-22 21:42:19,-2.60,-2.60,-2.60,99.90,901410,32,19951,-60
2020-01-22 21:42:49,-2.60,-2.60,-2.60,99.90,901323,32,19997,-62
2020-01-22 21:43:20,-2.50,-2.50,-2.50,99.90,901610,32,19935,-61
2020-01-22 21:43:51,-2.50,-2.50,-2.50,99.90,901178,32,20034,-61
2020-01-22 21:44:21,-2.50,-2.50,-2.50,99.90,901429,32,19957,-61
2020-01-22 21:44:52,-2.50,-2.50,-2.50,99.90,901462,32,20301,-61
2020-01-22 21:45:22,-2.50,-2.50,-2.50,99.90,901509,32,19935,-60
2020-01-22 21:45:53,-2.60,-2.60,-2.60,99.90,901560,32,19951,-59
2020-01-22 21:46:23,-2.50,-2.50,-2.50,99.90,901192,32,19951,-61
2020-01-22 21:46:54,-2.60,-2.60,-2.60,99.90,901191,32,20320,-62
2020-01-22 21:47:25,-2.50,-2.50,-2.50,99.90,901455,32,19965,-60
2020-01-22 21:47:56,-2.60,-2.60,-2.60,99.90,897850,32,20419,-61
2020-01-22 21:48:26,-2.60,-2.60,-2.60,99.90,901102,32,19989,-60
2020-01-22 21:48:57,-2.60,-2.60,-2.60,99.90,897985,33,19977,-61
2020-01-22 21:49:27,-2.60,-2.60,-2.60,99.90,898249,32,19961,-61
2020-01-22 21:49:58,-2.60,-2.60,-2.60,99.90,900962,32,19947,-61
2020-01-22 21:50:28,-2.60,-2.60,-2.60,99.90,901196,32,19927,-61
2020-01-22 21:50:59,-2.60,-2.60,-2.60,99.90,901178,32,20316,-59
2020-01-22 21:51:30,-2.60,-2.60,-2.60,99.90,903818,32,19935,-61
2020-01-22 21:52:00,-2.60,-2.60,-2.60,99.90,904269,32,19943,-60
2020-01-22 21:52:31,-2.60,-2.60,-2.60,99.90,904213,32,20311,-60
2020-01-22 21:53:01,-2.60,-2.60,-2.60,99.90,903839,32,19951,-60
2020-01-22 21:53:32,-2.60,-2.60,-2.60,99.90,901405,32,19939,-60
2020-01-22 21:54:02,-2.70,-2.70,-2.70,99.90,901296,32,20370,-56
2020-01-22 21:54:33,-2.70,-2.70,-2.70,99.90,900780,33,19956,-58
2020-01-22 21:55:04,-2.70,-2.70,-2.70,99.90,897765,33,20333,-59
2020-01-22 21:55:35,-2.70,-2.70,-2.70,99.90,898077,33,19936,-59
2020-01-22 21:56:05,-2.70,-2.70,-2.70,99.90,898042,33,19976,-60
2020-01-22 21:56:36,-2.70,-2.70,-2.70,99.90,900796,33,19939,-60
2020-01-22 21:57:06,-2.70,-2.70,-2.70,99.90,901328,32,19930,-57
2020-01-22 21:57:37,-2.70,-2.70,-2.70,99.90,901101,32,20342,-59
2020-01-22 21:58:07,-2.70,-2.70,-2.70,99.90,900490,32,19985,-59
2020-01-22 21:58:38,-2.80,-2.80,-2.80,99.90,900816,33,20014,-60
2020-01-22 21:59:09,-2.80,-2.80,-2.80,99.90,901002,32,19936,-61
2020-01-22 21:59:39,-2.80,-2.80,-2.80,99.90,901096,32,19957,-59
2020-01-22 22:00:10,-2.80,-2.80,-2.80,99.90,900779,33,20078,-60
2020-01-22 22:00:40,-2.80,-2.80,-2.80,99.90,897830,33,19935,-57
2020-01-22 22:01:11,-2.80,-2.80,-2.80,99.90,897799,33,20308,-57
2020-01-22 22:01:41,-2.80,-2.80,-2.80,99.90,898115,33,19957,-58
2020-01-22 22:02:12,-2.80,-2.80,-2.80,99.90,898246,32,20377,-61
2020-01-22 22:02:43,-2.80,-2.80,-2.80,99.90,900659,32,20052,-60
2020-01-22 22:03:13,-2.80,-2.80,-2.80,99.90,898159,32,20073,-60
2020-01-22 22:03:44,-2.80,-2.80,-2.80,99.90,901037,32,19949,-59
2020-01-22 22:04:14,-2.80,-2.80,-2.80,99.90,901043,32,19994,-57
2020-01-22 22:04:45,-2.80,-2.80,-2.80,99.90,898031,33,20382,-57
2020-01-22 22:05:16,-2.80,-2.80,-2.80,99.90,898013,32,19996,-58
2020-01-22 22:05:47,-2.80,-2.80,-2.80,99.90,900794,32,19937,-58
2020-01-22 22:06:17,-2.80,-2.80,-2.80,99.90,900728,32,19942,-61
2020-01-22 22:06:48,-2.70,-2.70,-2.70,99.90,901186,32,19938,-60
2020-01-22 22:07:19,-2.70,-2.70,-2.70,99.90,900668,33,19947,-59
2020-01-22 22:07:49,-2.70,-2.70,-2.70,99.90,900371,33,20221,-59
2020-01-22 22:08:20,-2.70,-2.70,-2.70,99.90,901056,32,19947,-61
2020-01-22 22:08:50,-2.70,-2.70,-2.70,99.90,901445,32,19988,-60
2020-01-22 22:09:21,-2.70,-2.70,-2.70,99.90,900935,32,19970,-58
2020-01-22 22:09:52,-2.70,-2.70,-2.70,99.90,900616,32,19958,-58
2020-01-22 22:10:22,-2.70,-2.70,-2.70,99.90,901099,32,19973,-56
2020-01-22 22:10:53,-2.70,-2.70,-2.70,99.90,900864,32,20320,-59
2020-01-22 22:11:23,-2.70,-2.70,-2.70,99.90,903804,32,20293,-56
2020-01-22 22:11:54,-2.70,-2.70,-2.70,99.90,903776,32,19950,-59
2020-01-22 22:12:24,-2.70,-2.70,-2.70,99.90,901280,32,19950,-61
2020-01-22 22:12:55,-2.70,-2.70,-2.70,99.90,900819,32,20337,-59
2020-01-22 22:13:25,-2.70,-2.70,-2.70,99.90,901333,32,19992,-60
2020-01-22 22:13:56,-2.70,-2.70,-2.70,99.90,901323,32,20005,-57
2020-01-22 22:14:27,-2.70,-2.70,-2.70,99.90,901333,32,20001,-60
2020-01-22 22:14:57,-2.70,-2.70,-2.70,99.90,901372,32,19939,-59
2020-01-22 22:15:28,-2.80,-2.80,-2.80,99.90,901397,32,19959,-58
2020-01-22 22:15:58,-2.80,-2.80,-2.80,99.90,901305,32,19939,-55
2020-01-22 22:16:29,-2.80,-2.80,-2.80,99.90,901168,32,19934,-59
2020-01-22 22:16:59,-2.80,-2.80,-2.80,99.90,901350,32,19966,-59
2020-01-22 22:17:30,-2.90,-2.90,-2.90,99.90,901165,32,19943,-57
2020-01-22 22:18:00,-2.90,-2.90,-2.90,99.90,900566,32,19947,-57
2020-01-22 22:18:31,-2.90,-2.90,-2.90,99.90,897507,33,19978,-59
2020-01-22 22:19:02,-2.90,-2.90,-2.90,99.90,897769,33,19939,-58
2020-01-22 22:19:32,-3.00,-3.00,-3.00,99.90,901053,32,19946,-58
2020-01-22 22:20:03,-3.00,-3.00,-3.00,99.90,900942,32,20334,-59
2020-01-22 22:20:33,-3.00,-3.00,-3.00,99.90,901055,33,19969,-57
2020-01-22 22:21:04,-3.00,-3.00,-3.00,99.90,901362,32,19953,-58
2020-01-22 22:21:34,-3.00,-3.00,-3.00,99.90,901280,32,20357,-58
2020-01-22 22:22:05,-3.00,-3.00,-3.00,99.90,901152,32,19957,-58
2020-01-22 22:22:36,-3.00,-3.00,-3.00,99.90,901320,32,19986,-61
2020-01-22 22:23:06,-3.00,-3.00,-3.00,99.90,901256,32,20010,-58
2020-01-22 22:23:37,-3.00,-3.00,-3.00,99.90,901377,32,19965,-56
2020-01-22 22:24:07,-2.90,-2.90,-2.90,99.90,900683,32,20362,-60
2020-01-22 22:24:38,-2.90,-2.90,-2.90,99.90,897419,33,19962,-60
2020-01-22 22:25:08,-2.90,-2.90,-2.90,99.90,897314,33,20022,-59
2020-01-22 22:25:39,-3.00,-3.00,-3.00,99.90,894916,33,19954,-59
2020-01-22 22:26:09,-2.90,-2.90,-2.90,99.90,898006,32,19977,-58
2020-01-22 22:26:40,-3.00,-3.00,-3.00,99.90,897627,33,20378,-59
2020-01-22 22:27:22,-3.00,-3.00,-3.00,99.90,897845,33,19939,-59
2020-01-22 22:27:56,-3.00,-3.00,-3.00,99.90,903934,32,20241,-57
2020-01-22 22:28:58,-2.90,-2.90,-2.90,99.90,905683,32,19938,-60
2020-01-22 22:29:49,-2.90,-2.90,-2.90,99.90,891290,33,20266,-60
2020-01-22 22:30:20,-2.90,-2.90,-2.90,99.90,885468,33,19945,-60
2020-01-22 22:30:53,-3.00,-3.00,-3.00,99.90,894875,33,20329,-61
2020-01-22 22:31:36,-3.00,-3.00,-3.00,99.90,894875,33,19935,-60
2020-01-22 22:32:21,-3.00,-3.00,-3.00,99.90,896149,33,19963,-58
2020-01-22 22:33:11,-3.00,-3.00,-3.00,99.90,904166,32,19947,-60
2020-01-22 22:34:03,-3.00,-3.00,-3.00,99.90,903964,32,20002,-60
2020-01-22 22:34:40,-3.00,-3.00,-3.00,99.90,902775,32,19930,-60
2020-01-22 22:35:12,-3.00,-3.00,-3.00,99.90,897797,33,19995,-61
2020-01-22 22:35:42,-3.10,-3.10,-3.10,99.90,901002,32,20073,-60
2020-01-22 22:36:13,-3.10,-3.10,-3.10,99.90,900729,33,20021,-61
2020-01-22 22:36:43,-3.10,-3.10,-3.10,99.90,901148,32,19935,-59
2020-01-22 22:37:14,-3.10,-3.10,-3.10,99.90,901397,32,19989,-60
2020-01-22 22:37:44,-3.10,-3.10,-3.10,99.90,901055,32,19977,-61
2020-01-22 22:38:15,-3.10,-3.10,-3.10,99.90,901342,32,19951,-60
2020-01-22 22:38:46,-3.10,-3.10,-3.10,99.90,901114,32,20339,-58
2020-01-22 22:39:16,-3.10,-3.10,-3.10,99.90,901142,32,19998,-60
2020-01-22 22:39:47,-3.10,-3.10,-3.10,99.90,900888,32,20002,-60
2020-01-22 22:40:18,-3.10,-3.10,-3.10,99.90,901066,32,19935,-58
2020-01-22 22:40:48,-3.10,-3.10,-3.10,99.90,901031,32,20233,-60
2020-01-22 22:41:19,-3.10,-3.10,-3.10,99.90,901053,32,19972,-60
2020-01-22 22:41:49,-3.10,-3.10,-3.10,99.90,900911,33,20267,-58
2020-01-22 22:42:20,-3.10,-3.10,-3.10,99.90,904123,32,19952,-58
2020-01-22 22:42:51,-3.10,-3.10,-3.10,99.90,897720,33,20364,-61
2020-01-22 22:43:21,-3.10,-3.10,-3.10,99.90,894841,33,19938,-58
2020-01-22 22:43:52,-3.10,-3.10,-3.10,99.90,894965,33,19946,-59
2020-01-22 22:44:22,-3.10,-3.10,-3.10,99.90,894694,33,19947,-61
2020-01-22 22:44:53,-3.10,-3.10,-3.10,99.90,898010,33,19982,-59
2020-01-22 22:45:23,-3.10,-3.10,-3.10,99.90,898053,32,19982,-61
2020-01-22 22:45:54,-3.10,-3.10,-3.10,99.90,901075,32,19999,-60
2020-01-22 22:46:25,-3.00,-3.00,-3.00,99.90,898040,32,20230,-56
2020-01-22 22:46:56,-3.10,-3.10,-3.10,99.90,898071,33,20034,-61
2020-01-22 22:47:26,-3.10,-3.10,-3.10,99.90,897521,33,19974,-60
2020-01-22 22:47:57,-3.10,-3.10,-3.10,99.90,897450,33,19958,-60
2020-01-22 22:48:27,-3.10,-3.10,-3.10,99.90,897842,33,19936,-58
2020-01-22 22:48:59,-3.10,-3.10,-3.10,99.90,901014,32,19966,-60
2020-01-22 22:49:30,-3.00,-3.00,-3.00,99.90,900686,32,20009,-61
2020-01-22 22:50:00,-3.00,-3.00,-3.00,99.90,904359,32,19951,-60
2020-01-22 22:50:32,-3.00,-3.00,-3.00,99.90,906725,32,19939,-61
2020-01-22 22:51:02,-2.90,-2.90,-2.90,99.90,901354,32,19961,-62
2020-01-22 22:51:33,-2.90,-2.90,-2.90,99.90,901264,32,20298,-59
2020-01-22 22:52:04,-2.90,-2.90,-2.90,99.90,901274,32,19939,-62
2020-01-22 22:52:34,-2.90,-2.90,-2.90,99.90,901188,32,19957,-62
2020-01-22 22:53:25,-2.90,-2.90,-2.90,99.90,904093,32,19945,-61
2020-01-22 22:53:56,-2.90,-2.90,-2.90,99.90,903758,32,19949,-61
2020-01-22 22:54:26,-2.90,-2.90,-2.90,99.90,904241,32,20005,-61
2020-01-22 22:54:57,-2.80,-2.80,-2.80,99.90,901850,32,19953,-64
2020-01-22 22:55:27,-2.80,-2.80,-2.80,99.90,901050,33,19959,-61
2020-01-22 22:55:58,-2.80,-2.80,-2.80,99.90,900818,32,19951,-61
2020-01-22 22:56:28,-2.80,-2.80,-2.80,99.90,898010,33,20340,-60
2020-01-22 22:56:59,-2.80,-2.80,-2.80,99.90,894500,33,20005,-61
2020-01-22 22:57:30,-2.80,-2.80,-2.80,99.90,894876,33,19932,-62
2020-01-22 22:58:00,-2.80,-2.80,-2.80,99.90,897633,32,20378,-59
2020-01-22 22:58:31,-2.70,-2.70,-2.70,99.90,898062,32,19939,-60
2020-01-22 22:59:01,-2.70,-2.70,-2.70,99.90,897876,33,19931,-64
2020-01-22 22:59:32,-2.70,-2.70,-2.70,99.90,897889,33,19943,-57
2020-01-22 23:00:03,-2.70,-2.70,-2.70,99.90,898081,32,19950,-58
2020-01-22 23:00:35,-2.70,-2.70,-2.70,99.90,901144,32,19947,-61
2020-01-22 23:01:15,-2.60,-2.60,-2.60,99.90,901266,32,19936,-60
2020-01-22 23:01:57,-2.60,-2.60,-2.60,99.90,901287,32,19935,-60
2020-01-22 23:02:28,-2.60,-2.60,-2.60,99.90,900805,32,19939,-60
2020-01-22 23:03:00,-2.60,-2.60,-2.60,99.90,901110,32,19943,-61
2020-01-22 23:03:31,-2.60,-2.60,-2.60,99.90,897841,33,20063,-58
2020-01-22 23:04:02,-2.60,-2.60,-2.60,99.90,895409,33,20327,-62
2020-01-22 23:04:32,-2.60,-2.60,-2.60,99.90,895119,33,20324,-61
2020-01-22 23:05:06,-2.60,-2.60,-2.60,99.90,894660,33,19943,-62
2020-01-22 23:05:38,-2.60,-2.60,-2.60,99.90,898605,32,19939,-59
2020-01-22 23:06:09,-2.60,-2.60,-2.60,99.90,900938,32,20431,-62
2020-01-22 23:06:39,-2.60,-2.60,-2.60,99.90,901622,32,19940,-62
2020-01-22 23:07:32,-2.60,-2.60,-2.60,99.90,901417,32,20276,-62
2020-01-22 23:08:26,-2.60,-2.60,-2.60,99.90,901178,32,19942,-60
2020-01-22 23:09:25,-2.60,-2.60,-2.60,99.90,894331,32,19941,-61
2020-01-22 23:10:05,-2.60,-2.60,-2.60,99.90,888966,33,19949,-60
2020-01-22 23:10:42,-2.50,-2.50,-2.50,99.90,886011,33,19941,-61
2020-01-22 23:11:27,-2.50,-2.50,-2.50,99.90,885478,33,20287,-58
2020-01-22 23:12:16,-2.50,-2.50,-2.50,99.90,897380,33,19964,-61
2020-01-22 23:12:50,-2.50,-2.50,-2.50,99.90,900801,33,19985,-61
2020-01-22 23:13:39,-2.50,-2.50,-2.50,99.90,901330,32,20025,-59
2020-01-22 23:14:38,-2.60,-2.60,-2.60,99.90,900874,32,19931,-61
2020-01-22 23:15:27,-2.50,-2.50,-2.50,99.90,901233,32,20173,-59
2020-01-22 23:16:16,-2.50,-2.50,-2.50,99.90,901196,32,19942,-60
2020-01-22 23:16:49,-2.50,-2.50,-2.50,99.90,901194,32,20366,-60
2020-01-22 23:17:38,-2.50,-2.50,-2.50,99.90,901305,32,19949,-58
2020-01-22 23:18:29,-2.50,-2.50,-2.50,99.90,903756,32,20012,-59
2020-01-22 23:19:18,-2.50,-2.50,-2.50,99.90,900384,32,20345,-59
2020-01-22 23:19:54,-2.50,-2.50,-2.50,99.90,900797,32,20343,-57
2020-01-22 23:20:24,-2.50,-2.50,-2.50,99.90,900775,32,20334,-57
2020-01-22 23:21:09,-2.50,-2.50,-2.50,99.90,903416,32,19998,-59
2020-01-22 23:21:39,-2.50,-2.50,-2.50,99.90,900657,32,20072,-60
2020-01-22 23:22:39,-2.50,-2.50,-2.50,99.90,900501,33,19935,-57
2020-01-22 23:23:38,-2.50,-2.50,-2.50,99.90,888512,33,19941,-59
2020-01-22 23:24:24,-2.50,-2.50,-2.50,99.90,888376,33,19948,-60
2020-01-22 23:24:55,-2.50,-2.50,-2.50,99.90,891093,32,20318,-59
2020-01-22 23:25:37,-2.50,-2.50,-2.50,99.90,900974,32,20276,-61
2020-01-22 23:26:10,-2.50,-2.50,-2.50,99.90,900999,32,19951,-59
2020-01-22 23:26:41,-2.60,-2.60,-2.60,99.90,900844,32,20073,-61
2020-01-22 23:27:32,-2.60,-2.60,-2.60,99.90,899492,32,19947,-58
2020-01-22 23:28:16,-2.60,-2.60,-2.60,99.90,899828,33,19931,-59
2020-01-22 23:28:50,-2.60,-2.60,-2.60,99.90,900821,32,19948,-59
2020-01-22 23:29:24,-2.60,-2.60,-2.60,99.90,901062,32,20352,-58
2020-01-22 23:29:54,-2.60,-2.60,-2.60,99.90,900494,33,19934,-60
2020-01-22 23:30:44,-2.60,-2.60,-2.60,99.90,897831,33,19954,-61
2020-01-22 23:31:34,-2.60,-2.60,-2.60,99.90,897211,33,19955,-58
2020-01-22 23:32:36,-2.60,-2.60,-2.60,99.90,898603,32,20355,-59
2020-01-22 23:33:33,-2.60,-2.60,-2.60,99.90,885186,33,19956,-60
2020-01-22 23:34:09,-2.60,-2.60,-2.60,99.90,877921,33,20037,-59
2020-01-22 23:34:49,-2.60,-2.60,-2.60,99.90,888393,32,20263,-60
2020-01-22 23:35:23,-2.60,-2.60,-2.60,99.90,900508,32,19976,-61
2020-01-22 23:35:54,-2.60,-2.60,-2.60,99.90,900536,32,19954,-61
2020-01-22 23:36:26,-2.60,-2.60,-2.60,99.90,900890,32,19976,-60
2020-01-22 23:37:04,-2.60,-2.60,-2.60,99.90,901208,32,20383,-59
2020-01-22 23:37:51,-2.60,-2.60,-2.60,99.90,901159,32,19938,-59
2020-01-22 23:38:27,-2.60,-2.60,-2.60,99.90,900886,32,19953,-59
2020-01-22 23:39:14,-2.60,-2.60,-2.60,99.90,897335,33,19952,-59
2020-01-22 23:40:19,-2.60,-2.60,-2.60,99.90,900890,32,19931,-57
2020-01-22 23:41:41,-2.70,-2.70,-2.70,99.90,894579,33,19943,-58
2020-01-22 23:42:17,-2.70,-2.70,-2.70,99.90,897662,33,20007,-56
2020-01-22 23:42:51,-2.70,-2.70,-2.70,99.90,897511,33,19977,-57
2020-01-22 23:43:35,-2.70,-2.70,-2.70,99.90,899412,33,19994,-58
2020-01-22 23:44:43,-2.60,-2.60,-2.60,99.90,900502,32,19939,-61
2020-01-22 23:45:28,-2.70,-2.70,-2.70,99.90,900704,32,20363,-61
2020-01-22 23:45:59,-2.70,-2.70,-2.70,99.90,897506,33,19931,-59
2020-01-22 23:46:29,-2.60,-2.60,-2.60,99.90,897399,33,19967,-61
2020-01-22 23:47:00,-2.60,-2.60,-2.60,99.90,899407,32,19927,-59
2020-01-22 23:47:30,-2.60,-2.60,-2.60,99.90,897885,32,19939,-60
2020-01-22 23:48:01,-2.60,-2.60,-2.60,99.90,900623,32,19981,-61
2020-01-22 23:48:33,-2.60,-2.60,-2.60,99.90,900500,32,19942,-60
2020-01-22 23:49:03,-2.60,-2.60,-2.60,99.90,897965,32,20415,-62
2020-01-22 23:49:34,-2.60,-2.60,-2.60,99.90,900823,32,19939,-59
2020-01-22 23:50:11,-2.60,-2.60,-2.60,99.90,897288,33,19951,-61
2020-01-22 23:50:45,-2.60,-2.60,-2.60,99.90,898050,33,19954,-59
2020-01-22 23:51:18,-2.60,-2.60,-2.60,99.90,897742,33,19981,-60
2020-01-22 23:51:49,-2.60,-2.60,-2.60,99.90,897737,33,19951,-60
2020-01-22 23:52:21,-2.60,-2.60,-2.60,99.90,895424,33,19947,-60
2020-01-22 23:52:52,-2.60,-2.60,-2.60,99.90,898240,32,20372,-59
2020-01-22 23:53:31,-2.60,-2.60,-2.60,99.90,900770,32,19947,-58
2020-01-22 23:54:22,-2.60,-2.60,-2.60,99.90,898580,33,19978,-61
2020-01-22 23:54:53,-2.60,-2.60,-2.60,99.90,890503,32,20257,-60
2020-01-22 23:55:23,-2.60,-2.60,-2.60,99.90,900510,32,19939,-61
2020-01-22 23:55:56,-2.60,-2.60,-2.60,99.90,899889,32,20368,-59
2020-01-22 23:56:30,-2.50,-2.50,-2.50,99.90,900431,33,19953,-59
2020-01-22 23:57:01,-2.60,-2.60,-2.60,99.90,900218,32,19942,-59
2020-01-22 23:57:35,-2.60,-2.60,-2.60,99.90,898603,32,19944,-60
2020-01-22 23:58:26,-2.60,-2.60,-2.60,99.90,900355,32,20021,-58
2020-01-22 23:59:02,-2.50,-2.50,-2.50,99.90,900555,32,20359,-60
2020-01-22 23:59:38,-2.50,-2.50,-2.50,99.90,897808,33,19998,-59