2020-01-22 00:00:34,-1.20,-1.20,-1.20,99.90,904942,32,20302,-67
2020-01-22 00:01:23,-1.30,-1.30,-1.30,99.90,904579,32,19943,-68
2020-01-22 00:01:56,-1.20,-1.20,-1.20,99.90,901556,32,19938,-68
2020-01-22 00:02:47,-1.20,-1.20,-1.20,99.90,901701,33,19943,-68
2020-01-22 00:03:23,-1.10,-1.10,-1.10,99.90,901692,33,19953,-69
2020-01-22 00:03:56,-1.10,-1.10,-1.10,99.90,901938,33,19943,-68
2020-01-22 00:04:32,-1.10,-1.10,-1.10,99.90,898104,33,20363,-71
2020-01-22 00:05:20,-1.10,-1.10,-1.10,99.90,898338,33,19944,-70
2020-01-22 00:05:51,-1.10,-1.10,-1.10,99.90,898500,33,20342,-70
2020-01-22 00:06:25,-1.10,-1.10,-1.10,99.90,899203,33,19962,-70
2020-01-22 00:07:21,-1.10,-1.10,-1.10,99.90,901613,33,19930,-68
2020-01-22 00:07:59,-1.10,-1.10,-1.10,99.90,888670,33,20051,-70
2020-01-22 00:08:31,-1.10,-1.10,-1.10,99.90,895373,32,19936,-70
2020-01-22 00:09:31,-1.10,-1.10,-1.10,99.90,901372,33,19950,-69
2020-01-22 00:10:01,-1.10,-1.10,-1.10,99.90,895141,33,20237,-69
2020-01-22 00:10:32,-1.00,-1.00,-1.00,99.90,898303,33,19935,-69
2020-01-22 00:11:32,-1.00,-1.00,-1.00,99.90,904961,32,19945,-68
2020-01-22 00:12:04,-1.10,-1.10,-1.10,99.90,901564,33,19955,-69
2020-01-22 00:12:35,-1.10,-1.10,-1.10,99.90,901694,33,19973,-68
2020-01-22 00:13:06,-1.10,-1.10,-1.10,99.90,901824,33,20313,-69
2020-01-22 00:13:37,-1.20,-1.20,-1.20,99.90,901463,33,19935,-69
2020-01-22 00:14:07,-1.20,-1.20,-1.20,99.90,901404,33,20333,-68
2020-01-22 00:14:39,-1.20,-1.20,-1.20,99.90,901426,33,20370,-68
2020-01-22 00:15:28,-1.20,-1.20,-1.20,99.90,901231,33,19935,-68
2020-01-22 00:16:00,-1.20,-1.20,-1.20,99.90,898175,33,19943,-68
2020-01-22 00:16:31,-1.20,-1.20,-1.20,99.90,898321,33,19943,-68
2020-01-22 00:17:02,-1.20,-1.20,-1.20,99.90,900539,33,19938,-68
2020-01-22 00:17:33,-1.30,-1.30,-1.30,99.90,899232,33,19948,-68
2020-01-22 00:18:12,-1.30,-1.30,-1.30,99.90,901494,33,20262,-68
2020-01-22 00:18:43,-1.30,-1.30,-1.30,99.90,901351,33,19949,-68
2020-01-22 00:19:16,-1.30,-1.30,-1.30,99.90,902639,32,19963,-68
2020-01-22 00:19:47,-1.30,-1.30,-1.30,99.90,904442,32,19950,-68
2020-01-22 00:20:18,-1.30,-1.30,-1.30,99.90,904689,32,19939,-68
2020-01-22 00:20:49,-1.30,-1.30,-1.30,99.90,904180,32,20043,-68
2020-01-22 00:21:20,-1.40,-1.40,-1.40,99.90,904087,32,19964,-68
2020-01-22 00:21:52,-1.30,-1.30,-1.30,99.90,904515,32,19950,-68
2020-01-22 00:22:30,-1.30,-1.30,-1.30,99.90,904612,32,20260,-68
2020-01-22 00:23:19,-1.30,-1.30,-1.30,99.90,904681,32,19935,-68
2020-01-22 00:23:49,-1.30,-1.30,-1.30,99.90,904201,32,19971,-67
2020-01-22 00:24:39,-1.20,-1.20,-1.20,99.90,904903,32,20276,-68
2020-01-22 00:25:28,-1.30,-1.30,-1.30,99.90,901376,33,19935,-68
2020-01-22 00:25:59,-1.20,-1.20,-1.20,99.90,898129,33,20282,-68
2020-01-22 00:26:29,-1.30,-1.30,-1.30,99.90,898530,33,20003,-68
2020-01-22 00:27:18,-1.30,-1.30,-1.30,99.90,898832,33,19935,-68
2020-01-22 00:28:00,-1.20,-1.20,-1.20,99.90,902765,32,20262,-68
2020-01-22 00:28:31,-1.20,-1.20,-1.20,99.90,901835,32,20314,-68
2020-01-22 00:29:01,-1.20,-1.20,-1.20,99.90,901934,32,19931,-68
2020-01-22 00:29:50,-1.20,-1.20,-1.20,99.90,900813,32,19935,-68
2020-01-22 00:30:40,-1.20,-1.20,-1.20,99.90,899071,33,19943,-68
2020-01-22 00:31:24,-1.20,-1.20,-1.20,99.90,898982,33,19953,-68
2020-01-22 00:32:13,-1.20,-1.20,-1.20,99.90,899116,32,20266,-68
2020-01-22 00:33:03,-1.20,-1.20,-1.20,99.90,901715,32,20349,-69
2020-01-22 00:33:33,-1.20,-1.20,-1.20,99.90,905532,32,20318,-68
2020-01-22 00:34:10,-1.20,-1.20,-1.20,99.90,905207,32,19931,-68
2020-01-22 00:35:09,-1.20,-1.20,-1.20,99.90,905365,32,19954,-68
2020-01-22 00:35:59,-1.20,-1.20,-1.20,99.90,905217,32,19931,-69
2020-01-22 00:36:44,-1.20,-1.20,-1.20,99.90,905481,32,20368,-67
2020-01-22 00:37:33,-1.20,-1.20,-1.20,99.90,905155,32,19950,-67
2020-01-22 00:38:04,-1.20,-1.20,-1.20,99.90,902084,32,19945,-67
2020-01-22 00:38:34,-1.20,-1.20,-1.20,99.90,903786,32,20299,-68
2020-01-22 00:39:17,-1.20,-1.20,-1.20,99.90,905400,32,20306,-68
2020-01-22 00:39:47,-1.20,-1.20,-1.20,99.90,905093,32,19968,-70
2020-01-22 00:40:36,-1.20,-1.20,-1.20,99.90,905213,32,19980,-70
2020-01-22 00:41:07,-1.20,-1.20,-1.20,99.90,903232,32,19935,-68
2020-01-22 00:41:37,-1.30,-1.30,-1.30,99.90,903068,32,20285,-68
2020-01-22 00:42:24,-1.30,-1.30,-1.30,99.90,901834,32,20317,-68
2020-01-22 00:42:55,-1.20,-1.20,-1.20,99.90,905168,32,19998,-68
2020-01-22 00:43:44,-1.20,-1.20,-1.20,99.90,905282,32,20278,-70
2020-01-22 00:44:15,-1.20,-1.20,-1.20,99.90,905181,32,19942,-70
2020-01-22 00:45:04,-1.20,-1.20,-1.20,99.90,905266,32,19931,-69
2020-01-22 00:45:53,-1.20,-1.20,-1.20,99.90,904900,32,19961,-69
2020-01-22 00:46:43,-1.20,-1.20,-1.20,99.90,905505,32,19980,-70
2020-01-22 00:47:35,-1.20,-1.20,-1.20,99.90,905126,32,19946,-69
2020-01-22 00:48:06,-1.20,-1.20,-1.20,99.90,902620,32,19957,-69
2020-01-22 00:48:36,-1.20,-1.20,-1.20,99.90,902212,32,19946,-69
2020-01-22 00:49:07,-1.20,-1.20,-1.20,99.90,902335,32,19943,-69
2020-01-22 00:49:39,-1.20,-1.20,-1.20,99.90,903511,32,19986,-69
2020-01-22 00:50:09,-1.20,-1.20,-1.20,99.90,904722,32,20340,-69
2020-01-22 00:50:41,-1.20,-1.20,-1.20,99.90,905055,32,19938,-69
2020-01-22 00:51:12,-1.20,-1.20,-1.20,99.90,905065,32,19977,-68
2020-01-22 00:51:42,-1.40,-1.40,-1.40,99.90,902699,32,20387,-69
2020-01-22 00:52:14,-1.40,-1.40,-1.40,99.90,902183,32,19970,-69
2020-01-22 00:52:44,-1.50,-1.50,-1.50,99.90,902081,32,19934,-69
2020-01-22 00:53:15,-1.50,-1.50,-1.50,99.90,901749,33,19997,-69
2020-01-22 00:53:45,-1.50,-1.50,-1.50,99.90,899173,32,20013,-69
2020-01-22 00:54:16,-1.40,-1.40,-1.40,99.90,898737,33,19951,-69
2020-01-22 00:54:46,-1.40,-1.40,-1.40,99.90,898870,33,20054,-69
2020-01-22 00:55:17,-1.40,-1.40,-1.40,99.90,902038,32,19935,-69
2020-01-22 00:55:47,-1.40,-1.40,-1.40,99.90,904992,32,20277,-69
2020-01-22 00:56:18,-1.40,-1.40,-1.40,99.90,903613,32,20313,-69
2020-01-22 00:56:48,-1.40,-1.40,-1.40,99.90,904775,32,20298,-69
2020-01-22 00:57:19,-1.40,-1.40,-1.40,99.90,905246,32,19951,-69
2020-01-22 00:57:49,-1.40,-1.40,-1.40,99.90,905200,32,20371,-69
2020-01-22 00:58:20,-1.40,-1.40,-1.40,99.90,905122,32,19985,-69
2020-01-22 00:58:51,-1.40,-1.40,-1.40,99.90,904715,32,19986,-69
2020-01-22 00:59:21,-1.40,-1.40,-1.40,99.90,903739,32,19986,-69
2020-01-22 00:59:52,-1.40,-1.40,-1.40,99.90,905007,32,19947,-69
2020-01-22 01:00:51,-1.40,-1.40,-1.40,99.90,905303,32,19947,-71
2020-01-22 01:01:43,-1.40,-1.40,-1.40,99.90,892302,33,19940,-69
2020-01-22 01:02:39,-1.40,-1.40,-1.40,99.90,889778,33,20019,-69
2020-01-22 01:03:13,-1.50,-1.50,-1.50,99.90,893057,33,19952,-69
2020-01-22 01:03:44,-1.60,-1.60,-1.60,99.90,902762,32,19939,-69
2020-01-22 01:04:17,-1.60,-1.60,-1.60,99.90,902159,32,19931,-69
2020-01-22 01:04:59,-1.60,-1.60,-1.60,99.90,904910,32,19939,-69
2020-01-22 01:05:39,-1.50,-1.50,-1.50,99.90,904399,32,19957,-69
2020-01-22 01:06:34,-1.50,-1.50,-1.50,99.90,902083,32,19942,-68
2020-01-22 01:07:28,-1.40,-1.40,-1.40,99.90,889589,33,19932,-69
2020-01-22 01:08:05,-1.40,-1.40,-1.40,99.90,887946,33,20310,-69
2020-01-22 01:09:01,-1.40,-1.40,-1.40,99.90,889609,33,19936,-69
2020-01-22 01:09:54,-1.30,-1.30,-1.30,99.90,906301,32,19994,-69
2020-01-22 01:10:27,-1.30,-1.30,-1.30,99.90,908431,32,19990,-68
2020-01-22 01:11:13,-1.40,-1.40,-1.40,99.90,905843,32,19996,-68
2020-01-22 01:12:02,-1.40,-1.40,-1.40,99.90,902983,32,19951,-68
2020-01-22 01:12:45,-1.40,-1.40,-1.40,99.90,900993,33,20004,-68
2020-01-22 01:13:23,-1.40,-1.40,-1.40,99.90,902227,32,19950,-68
2020-01-22 01:14:03,-1.40,-1.40,-1.40,99.90,899118,33,19949,-68
2020-01-22 01:14:35,-1.40,-1.40,-1.40,99.90,902189,32,19986,-68
2020-01-22 01:15:35,-1.40,-1.40,-1.40,99.90,901994,32,20266,-69
2020-01-22 01:16:46,-1.50,-1.50,-1.50,99.90,900711,33,19996,-68
2020-01-22 01:17:16,-1.40,-1.40,-1.40,99.90,895640,33,19935,-69
2020-01-22 01:17:47,-1.30,-1.30,-1.30,99.90,897899,33,20311,-68
2020-01-22 01:18:17,-1.30,-1.30,-1.30,99.90,898899,33,20259,-68
2020-01-22 01:18:48,-1.30,-1.30,-1.30,99.90,898156,33,19939,-68
2020-01-22 01:19:19,-1.30,-1.30,-1.30,99.90,898611,33,19951,-69
2020-01-22 01:19:49,-1.30,-1.30,-1.30,99.90,902730,32,19969,-69
2020-01-22 01:20:22,-1.30,-1.30,-1.30,99.90,908195,32,20298,-69
2020-01-22 01:20:53,-1.30,-1.30,-1.30,99.90,906510,32,20309,-69
2020-01-22 01:21:23,-1.30,-1.30,-1.30,99.90,905543,32,19984,-69
2020-01-22 01:21:54,-1.30,-1.30,-1.30,99.90,908271,32,19950,-69
2020-01-22 01:22:24,-1.30,-1.30,-1.30,99.90,908378,32,19953,-69
2020-01-22 01:22:55,-1.30,-1.30,-1.30,99.90,904784,32,19934,-69
2020-01-22 01:23:25,-1.30,-1.30,-1.30,99.90,905262,32,19942,-69
2020-01-22 01:23:56,-1.30,-1.30,-1.30,99.90,905416,32,19976,-69
2020-01-22 01:24:26,-1.30,-1.30,-1.30,99.90,905208,32,19950,-69
2020-01-22 01:24:57,-1.30,-1.30,-1.30,99.90,905145,32,19978,-68
2020-01-22 01:25:27,-1.30,-1.30,-1.30,99.90,903286,32,20313,-69
2020-01-22 01:25:58,-1.20,-1.20,-1.20,99.90,901471,32,19974,-69
2020-01-22 01:26:28,-1.30,-1.30,-1.30,99.90,901992,33,20273,-69
2020-01-22 01:26:59,-1.30,-1.30,-1.30,99.90,898715,33,20350,-69
2020-01-22 01:27:29,-1.30,-1.30,-1.30,99.90,900427,32,20007,-69
2020-01-22 01:28:00,-1.30,-1.30,-1.30,99.90,904876,32,19968,-69
2020-01-22 01:28:30,-1.30,-1.30,-1.30,99.90,905062,32,19969,-69
2020-01-22 01:29:01,-1.30,-1.30,-1.30,99.90,908279,32,19939,-69
2020-01-22 01:29:31,-1.20,-1.20,-1.20,99.90,906922,32,19988,-69
2020-01-22 01:30:03,-1.30,-1.30,-1.30,99.90,905076,32,19989,-69
2020-01-22 01:30:34,-1.30,-1.30,-1.30,99.90,905381,32,19986,-69
2020-01-22 01:31:04,-1.30,-1.30,-1.30,99.90,905289,32,19927,-69
2020-01-22 01:31:36,-1.30,-1.30,-1.30,99.90,906784,32,19953,-68
2020-01-22 01:32:06,-1.30,-1.30,-1.30,99.90,905769,32,20057,-68
2020-01-22 01:32:37,-1.30,-1.30,-1.30,99.90,905097,32,19948,-68
2020-01-22 01:33:07,-1.30,-1.30,-1.30,99.90,904956,32,19972,-68
2020-01-22 01:33:38,-1.30,-1.30,-1.30,99.90,906895,32,19954,-68
2020-01-22 01:34:08,-1.30,-1.30,-1.30,99.90,908418,32,20351,-67
2020-01-22 01:34:39,-1.30,-1.30,-1.30,99.90,908098,32,19953,-68
2020-01-22 01:35:09,-1.40,-1.40,-1.40,99.90,908126,32,19981,-67
2020-01-22 01:35:40,-1.40,-1.40,-1.40,99.90,902578,32,19990,-69
2020-01-22 01:36:11,-1.40,-1.40,-1.40,99.90,902033,32,20002,-69
2020-01-22 01:36:41,-1.40,-1.40,-1.40,99.90,901763,33,19939,-69
2020-01-22 01:37:12,-1.40,-1.40,-1.40,99.90,901702,32,20010,-69
2020-01-22 01:37:42,-1.40,-1.40,-1.40,99.90,907003,32,19974,-69
2020-01-22 01:38:13,-1.40,-1.40,-1.40,99.90,907754,32,20214,-69
2020-01-22 01:38:43,-1.40,-1.40,-1.40,99.90,904879,32,20283,-69
2020-01-22 01:39:17,-1.50,-1.50,-1.50,99.90,905138,32,19976,-69
2020-01-22 01:39:48,-1.40,-1.40,-1.40,99.90,902258,32,20394,-69
2020-01-22 01:40:28,-1.40,-1.40,-1.40,99.90,902042,32,19946,-68
2020-01-22 01:40:59,-1.50,-1.50,-1.50,99.90,904970,32,19990,-69
2020-01-22 01:41:29,-1.50,-1.50,-1.50,99.90,905871,32,20302,-68
2020-01-22 01:42:00,-1.50,-1.50,-1.50,99.90,908300,32,20274,-68
2020-01-22 01:42:30,-1.40,-1.40,-1.40,99.90,908397,32,20248,-68
2020-01-22 01:43:01,-1.50,-1.50,-1.50,99.90,908388,32,20357,-69
2020-01-22 01:43:31,-1.40,-1.40,-1.40,99.90,906681,32,20309,-68
2020-01-22 01:44:02,-1.40,-1.40,-1.40,99.90,901441,32,19942,-68
2020-01-22 01:44:32,-1.40,-1.40,-1.40,99.90,901830,32,19934,-68
2020-01-22 01:45:10,-1.40,-1.40,-1.40,99.90,901767,32,19949,-69
2020-01-22 01:45:40,-1.40,-1.40,-1.40,99.90,903257,32,19966,-68
2020-01-22 01:46:11,-1.40,-1.40,-1.40,99.90,908394,32,19952,-68
2020-01-22 01:46:41,-1.40,-1.40,-1.40,99.90,905912,32,19990,-69
2020-01-22 01:47:12,-1.30,-1.30,-1.30,99.90,904826,32,19998,-66
2020-01-22 01:47:42,-1.40,-1.40,-1.40,99.90,904641,32,19958,-65
2020-01-22 01:48:13,-1.40,-1.40,-1.40,99.90,901781,32,19947,-66
2020-01-22 01:48:43,-1.40,-1.40,-1.40,99.90,901647,32,19969,-65
2020-01-22 01:49:14,-1.40,-1.40,-1.40,99.90,899035,33,19947,-65
2020-01-22 01:49:44,-1.30,-1.30,-1.30,99.90,898856,32,19943,-68
2020-01-22 01:50:19,-1.30,-1.30,-1.30,99.90,901608,32,19953,-69
2020-01-22 01:50:49,-1.40,-1.40,-1.40,99.90,905391,32,19930,-69
2020-01-22 01:51:20,-1.30,-1.30,-1.30,99.90,908347,32,20265,-68
2020-01-22 01:51:51,-1.30,-1.30,-1.30,99.90,904442,32,19935,-68
2020-01-22 01:52:21,-1.30,-1.30,-1.30,99.90,904312,32,20329,-69
2020-01-22 01:52:52,-1.30,-1.30,-1.30,99.90,905363,32,19998,-67
2020-01-22 01:53:22,-1.30,-1.30,-1.30,99.90,905095,32,19991,-69
2020-01-22 01:53:53,-1.30,-1.30,-1.30,99.90,908385,32,19985,-69
2020-01-22 01:54:23,-1.30,-1.30,-1.30,99.90,905580,32,19990,-68
2020-01-22 01:54:54,-1.30,-1.30,-1.30,99.90,901187,32,19976,-69
2020-01-22 01:55:24,-1.30,-1.30,-1.30,99.90,901646,32,19958,-69
2020-01-22 01:55:55,-1.40,-1.40,-1.40,99.90,904647,32,20317,-69
2020-01-22 01:56:47,-1.40,-1.40,-1.40,99.90,902495,32,20363,-70
2020-01-22 01:57:17,-1.40,-1.40,-1.40,99.90,904640,32,20306,-68
2020-01-22 01:57:48,-1.40,-1.40,-1.40,99.90,904826,32,19945,-69
2020-01-22 01:58:19,-1.40,-1.40,-1.40,99.90,905927,32,19938,-69
2020-01-22 01:58:50,-1.50,-1.50,-1.50,99.90,906713,32,20317,-69
2020-01-22 01:59:21,-1.50,-1.50,-1.50,99.90,905478,32,19935,-67
2020-01-22 01:59:51,-1.40,-1.40,-1.40,99.90,901446,33,19938,-69
2020-01-22 02:00:24,-1.40,-1.40,-1.40,99.90,902727,32,20007,-69
2020-01-22 02:00:55,-1.40,-1.40,-1.40,99.90,901761,32,19938,-69
2020-01-22 02:01:26,-1.40,-1.40,-1.40,99.90,905432,32,19934,-69
2020-01-22 02:01:57,-1.40,-1.40,-1.40,99.90,908533,32,20235,-69
2020-01-22 02:02:27,-1.30,-1.30,-1.30,99.90,908089,32,20365,-69
2020-01-22 02:03:01,-1.30,-1.30,-1.30,99.90,908112,32,20388,-69
2020-01-22 02:03:32,-1.30,-1.30,-1.30,99.90,908211,32,19935,-69
2020-01-22 02:04:03,-1.30,-1.30,-1.30,99.90,902562,32,19942,-69
2020-01-22 02:04:33,-1.30,-1.30,-1.30,99.90,901656,33,19931,-69
2020-01-22 02:05:04,-1.30,-1.30,-1.30,99.90,901814,33,19977,-69
2020-01-22 02:05:35,-1.30,-1.30,-1.30,99.90,902037,32,19939,-69
2020-01-22 02:06:05,-1.30,-1.30,-1.30,99.90,901558,32,19935,-69
2020-01-22 02:06:36,-1.20,-1.20,-1.20,99.90,901554,32,19984,-69
2020-01-22 02:07:06,-1.30,-1.30,-1.30,99.90,901895,32,19950,-69
2020-01-22 02:07:46,-1.30,-1.30,-1.30,99.90,901697,32,20061,-69
2020-01-22 02:08:19,-1.30,-1.30,-1.30,99.90,905240,32,20242,-69
2020-01-22 02:08:50,-1.30,-1.30,-1.30,99.90,901836,32,19978,-69
2020-01-22 02:09:24,-1.30,-1.30,-1.30,99.90,902002,32,19967,-69
2020-01-22 02:09:54,-1.40,-1.40,-1.40,99.90,898534,33,19939,-69
2020-01-22 02:10:26,-1.40,-1.40,-1.40,99.90,899176,32,19995,-68
2020-01-22 02:10:57,-1.40,-1.40,-1.40,99.90,904853,32,20337,-69
2020-01-22 02:11:27,-1.40,-1.40,-1.40,99.90,901873,32,19947,-69
2020-01-22 02:11:58,-1.30,-1.30,-1.30,99.90,901982,32,19978,-69
2020-01-22 02:12:28,-1.40,-1.40,-1.40,99.90,901956,32,19965,-68
2020-01-22 02:12:59,-1.40,-1.40,-1.40,99.90,901619,32,19930,-68
2020-01-22 02:13:30,-1.40,-1.40,-1.40,99.90,905060,32,19990,-69
2020-01-22 02:14:01,-1.40,-1.40,-1.40,99.90,905084,32,19939,-69
2020-01-22 02:14:32,-1.40,-1.40,-1.40,99.90,901442,32,19943,-69
2020-01-22 02:15:03,-1.40,-1.40,-1.40,99.90,901524,33,19935,-69
2020-01-22 02:15:34,-1.40,-1.40,-1.40,99.90,902115,32,19953,-69
2020-01-22 02:16:05,-1.40,-1.40,-1.40,99.90,901945,32,19946,-69
2020-01-22 02:16:36,-1.30,-1.30,-1.30,99.90,905067,32,20001,-69
2020-01-22 02:17:06,-1.30,-1.30,-1.30,99.90,905054,32,19945,-69
2020-01-22 02:17:38,-1.30,-1.30,-1.30,99.90,905202,32,19939,-69
2020-01-22 02:18:09,-1.40,-1.40,-1.40,99.90,905051,32,19964,-67
2020-01-22 02:18:40,-1.40,-1.40,-1.40,99.90,903788,32,19978,-69
2020-01-22 02:19:10,-1.40,-1.40,-1.40,99.90,905503,32,20266,-68
2020-01-22 02:19:42,-1.40,-1.40,-1.40,99.90,905312,32,20316,-69
2020-01-22 02:20:22,-1.40,-1.40,-1.40,99.90,905428,32,20332,-69
2020-01-22 02:20:53,-1.40,-1.40,-1.40,99.90,904935,32,19990,-69
2020-01-22 02:21:23,-1.40,-1.40,-1.40,99.90,905179,32,20215,-69
2020-01-22 02:21:54,-1.30,-1.30,-1.30,99.90,904703,32,20375,-68
2020-01-22 02:22:25,-1.30,-1.30,-1.30,99.90,905107,32,20249,-69
2020-01-22 02:23:00,-1.40,-1.40,-1.40,99.90,905056,32,20245,-68
2020-01-22 02:23:31,-1.40,-1.40,-1.40,99.90,905146,32,20298,-68
2020-01-22 02:24:01,-1.40,-1.40,-1.40,99.90,905287,32,19938,-69
2020-01-22 02:24:32,-1.30,-1.30,-1.30,99.90,905356,32,19942,-69
2020-01-22 02:25:03,-1.30,-1.30,-1.30,99.90,901212,33,19947,-69
2020-01-22 02:25:34,-1.30,-1.30,-1.30,99.90,901617,32,19992,-69
2020-01-22 02:26:09,-1.30,-1.30,-1.30,99.90,901825,32,19931,-69
2020-01-22 02:26:40,-1.30,-1.30,-1.30,99.90,902158,32,20326,-69
2020-01-22 02:27:11,-1.30,-1.30,-1.30,99.90,905333,32,19946,-69
2020-01-22 02:27:41,-1.40,-1.40,-1.40,99.90,905067,32,19987,-68
2020-01-22 02:28:12,-1.30,-1.30,-1.30,99.90,904590,32,20203,-69
2020-01-22 02:28:43,-1.30,-1.30,-1.30,99.90,904966,32,20350,-68
2020-01-22 02:29:13,-1.30,-1.30,-1.30,99.90,905072,32,19973,-68
2020-01-22 02:29:44,-1.30,-1.30,-1.30,99.90,904914,32,20380,-69
2020-01-22 02:30:14,-1.30,-1.30,-1.30,99.90,904978,32,19946,-69
2020-01-22 02:30:45,-1.40,-1.40,-1.40,99.90,904873,32,19965,-68
2020-01-22 02:31:15,-1.40,-1.40,-1.40,99.90,901948,32,19930,-68
2020-01-22 02:31:46,-1.40,-1.40,-1.40,99.90,901953,32,19950,-69
2020-01-22 02:32:17,-1.40,-1.40,-1.40,99.90,902107,32,19980,-68
2020-01-22 02:32:48,-1.40,-1.40,-1.40,99.90,902159,32,19954,-69
2020-01-22 02:33:24,-1.40,-1.40,-1.40,99.90,901854,32,20312,-69
2020-01-22 02:33:55,-1.50,-1.50,-1.50,99.90,902236,32,19946,-69
2020-01-22 02:34:25,-1.50,-1.50,-1.50,99.90,901726,33,19945,-67
2020-01-22 02:34:56,-1.50,-1.50,-1.50,99.90,901952,33,20026,-68
2020-01-22 02:35:26,-1.50,-1.50,-1.50,99.90,898357,33,19987,-69
2020-01-22 02:35:57,-1.50,-1.50,-1.50,99.90,901842,32,20066,-69
2020-01-22 02:36:27,-1.60,-1.60,-1.60,99.90,901641,32,20341,-67
2020-01-22 02:36:58,-1.60,-1.60,-1.60,99.90,901570,32,20325,-68
2020-01-22 02:37:29,-1.50,-1.50,-1.50,99.90,902511,32,20293,-68
2020-01-22 02:37:59,-1.50,-1.50,-1.50,99.90,905073,32,19945,-68
2020-01-22 02:38:30,-1.50,-1.50,-1.50,99.90,904927,32,20248,-68
2020-01-22 02:39:00,-1.50,-1.50,-1.50,99.90,904834,32,19938,-69
2020-01-22 02:39:31,-1.60,-1.60,-1.60,99.90,904963,32,19953,-68
2020-01-22 02:40:01,-1.60,-1.60,-1.60,99.90,904520,32,19955,-69
2020-01-22 02:40:32,-1.50,-1.50,-1.50,99.90,901703,32,20044,-70
2020-01-22 02:41:02,-1.60,-1.60,-1.60,99.90,901566,32,19939,-67
2020-01-22 02:41:51,-1.60,-1.60,-1.60,99.90,901733,32,19985,-69
2020-01-22 02:42:41,-1.60,-1.60,-1.60,99.90,903544,32,19927,-69
2020-01-22 02:43:23,-1.50,-1.50,-1.50,99.90,904794,32,19934,-68
2020-01-22 02:44:16,-1.60,-1.60,-1.60,99.90,902033,32,20267,-69
2020-01-22 02:45:07,-1.50,-1.50,-1.50,99.90,900541,32,20313,-69
2020-01-22 02:45:41,-1.60,-1.60,-1.60,99.90,903078,32,19935,-68
2020-01-22 02:46:23,-1.50,-1.50,-1.50,99.90,901920,32,20293,-69
2020-01-22 02:46:54,-1.50,-1.50,-1.50,99.90,902059,32,20022,-69
2020-01-22 02:47:24,-1.50,-1.50,-1.50,99.90,901762,32,20322,-68
2020-01-22 02:48:21,-1.50,-1.50,-1.50,99.90,898749,33,19936,-68
2020-01-22 02:48:52,-1.50,-1.50,-1.50,99.90,895445,33,20306,-68
2020-01-22 02:49:22,-1.50,-1.50,-1.50,99.90,900803,32,19941,-68
2020-01-22 02:49:53,-1.50,-1.50,-1.50,99.90,904743,32,19956,-68
2020-01-22 02:50:23,-1.50,-1.50,-1.50,99.90,898677,33,19943,-68
2020-01-22 02:50:54,-1.50,-1.50,-1.50,99.90,898398,33,19995,-69
2020-01-22 02:51:25,-1.50,-1.50,-1.50,99.90,895479,33,19982,-69
2020-01-22 02:51:55,-1.60,-1.60,-1.60,99.90,895739,33,20250,-69
2020-01-22 02:52:26,-1.60,-1.60,-1.60,99.90,901748,32,20297,-69
2020-01-22 02:52:56,-1.60,-1.60,-1.60,99.90,901905,32,20324,-69
2020-01-22 02:53:27,-1.50,-1.50,-1.50,99.90,905204,32,19977,-69
2020-01-22 02:53:57,-1.60,-1.60,-1.60,99.90,904945,32,19978,-69
2020-01-22 02:54:28,-1.50,-1.50,-1.50,99.90,905027,32,19935,-69
2020-01-22 02:54:58,-1.50,-1.50,-1.50,99.90,905060,32,19942,-69
2020-01-22 02:55:29,-1.50,-1.50,-1.50,99.90,904633,32,19949,-69
2020-01-22 02:55:59,-1.50,-1.50,-1.50,99.90,904909,32,19939,-69
2020-01-22 02:56:30,-1.50,-1.50,-1.50,99.90,904670,32,19990,-69
2020-01-22 02:57:00,-1.50,-1.50,-1.50,99.90,904749,32,20347,-68
2020-01-22 02:57:31,-1.50,-1.50,-1.50,99.90,904980,32,20367,-69
2020-01-22 02:58:02,-1.50,-1.50,-1.50,99.90,904869,32,20001,-69
2020-01-22 02:58:32,-1.50,-1.50,-1.50,99.90,905254,32,19974,-69
2020-01-22 02:59:03,-1.50,-1.50,-1.50,99.90,904762,32,20018,-68
2020-01-22 02:59:33,-1.50,-1.50,-1.50,99.90,904807,32,19930,-69
2020-01-22 03:00:05,-1.50,-1.50,-1.50,99.90,904990,32,19931,-69
2020-01-22 03:00:43,-1.40,-1.40,-1.40,99.90,904790,32,19939,-69
2020-01-22 03:01:14,-1.40,-1.40,-1.40,99.90,904908,32,19943,-69
2020-01-22 03:01:44,-1.40,-1.40,-1.40,99.90,901417,33,19998,-69
2020-01-22 03:02:15,-1.30,-1.30,-1.30,99.90,895383,33,19935,-68
2020-01-22 03:02:45,-1.30,-1.30,-1.30,99.90,895349,33,19953,-68
2020-01-22 03:03:16,-1.30,-1.30,-1.30,99.90,895264,33,19987,-68
2020-01-22 03:03:46,-1.20,-1.20,-1.20,99.90,898569,32,19983,-69
2020-01-22 03:04:17,-1.20,-1.20,-1.20,99.90,904957,32,19956,-69
2020-01-22 03:04:48,-1.20,-1.20,-1.20,99.90,904991,32,19985,-69
2020-01-22 03:05:19,-1.20,-1.20,-1.20,99.90,904873,32,19935,-69
2020-01-22 03:05:49,-1.10,-1.10,-1.10,99.90,904901,32,19943,-69
2020-01-22 03:06:20,-1.10,-1.10,-1.10,99.90,904958,32,19934,-69
2020-01-22 03:06:50,-1.20,-1.20,-1.20,99.90,904783,32,19997,-69
2020-01-22 03:07:21,-1.20,-1.20,-1.20,99.90,904883,32,19943,-69
2020-01-22 03:07:51,-1.30,-1.30,-1.30,99.90,905269,32,19930,-68
2020-01-22 03:08:22,-1.20,-1.20,-1.20,99.90,904900,32,20041,-68
2020-01-22 03:08:53,-1.20,-1.20,-1.20,99.90,901860,32,19954,-68
2020-01-22 03:09:23,-1.20,-1.20,-1.20,99.90,901744,32,20286,-69
2020-01-22 03:09:54,-1.20,-1.20,-1.20,99.90,904821,32,20354,-69
2020-01-22 03:10:25,-1.30,-1.30,-1.30,99.90,905204,32,19938,-68
2020-01-22 03:10:57,-1.20,-1.20,-1.20,99.90,904683,32,19939,-68
2020-01-22 03:11:28,-1.20,-1.20,-1.20,99.90,903021,32,20174,-69
2020-01-22 03:11:59,-1.20,-1.20,-1.20,99.90,904789,32,20305,-68
2020-01-22 03:12:29,-1.20,-1.20,-1.20,99.90,905134,32,19968,-68
2020-01-22 03:13:02,-1.20,-1.20,-1.20,99.90,904768,32,19953,-68
2020-01-22 03:13:32,-1.20,-1.20,-1.20,99.90,904839,32,19938,-68
2020-01-22 03:14:03,-1.20,-1.20,-1.20,99.90,904979,32,19935,-68
2020-01-22 03:14:33,-1.20,-1.20,-1.20,99.90,904889,32,20328,-68
2020-01-22 03:15:04,-1.10,-1.10,-1.10,99.90,905138,32,19939,-67
2020-01-22 03:15:35,-1.10,-1.10,-1.10,99.90,905139,32,19988,-68
2020-01-22 03:16:06,-1.10,-1.10,-1.10,99.90,904659,32,19975,-69
2020-01-22 03:16:36,-1.20,-1.20,-1.20,99.90,904810,32,19943,-69
2020-01-22 03:17:07,-1.20,-1.20,-1.20,99.90,904674,32,19989,-68
2020-01-22 03:17:38,-1.20,-1.20,-1.20,99.90,904526,32,20051,-67
2020-01-22 03:18:08,-1.20,-1.20,-1.20,99.90,904756,32,19977,-67
2020-01-22 03:18:39,-1.10,-1.10,-1.10,99.90,905153,32,19945,-67
2020-01-22 03:19:09,-1.10,-1.10,-1.10,99.90,904669,32,19939,-67
2020-01-22 03:19:40,-1.10,-1.10,-1.10,99.90,904849,32,19998,-67
2020-01-22 03:20:11,-1.10,-1.10,-1.10,99.90,904783,32,19982,-67
2020-01-22 03:20:42,-1.10,-1.10,-1.10,99.90,905063,32,19948,-67
2020-01-22 03:21:12,-1.20,-1.20,-1.20,99.90,904929,32,19939,-67
2020-01-22 03:21:43,-1.10,-1.10,-1.10,99.90,904679,32,20065,-67
2020-01-22 03:22:13,-1.10,-1.10,-1.10,99.90,901389,32,19978,-67
2020-01-22 03:22:44,-1.10,-1.10,-1.10,99.90,901341,33,19994,-67
2020-01-22 03:23:14,-1.10,-1.10,-1.10,99.90,901717,32,19939,-67
2020-01-22 03:23:45,-1.10,-1.10,-1.10,99.90,901830,32,20005,-68
2020-01-22 03:24:15,-1.10,-1.10,-1.10,99.90,905230,32,19989,-67
2020-01-22 03:24:46,-1.10,-1.10,-1.10,99.90,904811,32,19948,-67
2020-01-22 03:25:16,-1.10,-1.10,-1.10,99.90,905013,32,19943,-67
2020-01-22 03:25:47,-1.10,-1.10,-1.10,99.90,904363,32,19980,-67
2020-01-22 03:26:17,-1.10,-1.10,-1.10,99.90,901995,32,19982,-67
2020-01-22 03:26:48,-1.10,-1.10,-1.10,99.90,901917,32,19945,-67
2020-01-22 03:27:18,-1.20,-1.20,-1.20,99.90,901793,32,19994,-67
2020-01-22 03:27:49,-1.20,-1.20,-1.20,99.90,904198,32,20023,-67
2020-01-22 03:28:19,-1.30,-1.30,-1.30,99.90,904706,32,19986,-67
2020-01-22 03:28:50,-1.30,-1.30,-1.30,99.90,902545,32,19986,-67
2020-01-22 03:29:20,-1.40,-1.40,-1.40,99.90,902151,32,20345,-67
2020-01-22 03:29:56,-1.40,-1.40,-1.40,99.90,904984,32,19957,-67
2020-01-22 03:30:31,-1.40,-1.40,-1.40,99.90,904801,32,19998,-67
2020-01-22 03:31:02,-1.40,-1.40,-1.40,99.90,904818,32,19997,-67
2020-01-22 03:31:32,-1.30,-1.30,-1.30,99.90,904715,32,19990,-67
2020-01-22 03:32:03,-1.30,-1.30,-1.30,99.90,901311,32,19998,-67
2020-01-22 03:32:33,-1.30,-1.30,-1.30,99.90,901387,33,19990,-67
2020-01-22 03:33:04,-1.30,-1.30,-1.30,99.90,898852,33,19991,-67
2020-01-22 03:33:35,-1.30,-1.30,-1.30,99.90,898566,33,19991,-67
2020-01-22 03:34:05,-1.30,-1.30,-1.30,99.90,901496,32,19940,-67
2020-01-22 03:34:36,-1.30,-1.30,-1.30,99.90,901622,32,20235,-67
2020-01-22 03:35:06,-1.30,-1.30,-1.30,99.90,905074,32,20230,-67
2020-01-22 03:35:37,-1.30,-1.30,-1.30,99.90,905007,32,19953,-68
2020-01-22 03:36:07,-1.30,-1.30,-1.30,99.90,901768,32,19946,-67
2020-01-22 03:36:38,-1.30,-1.30,-1.30,99.90,901461,32,19945,-67
2020-01-22 03:37:08,-1.30,-1.30,-1.30,99.90,901472,32,19958,-67
2020-01-22 03:37:39,-1.40,-1.40,-1.40,99.90,900369,33,19982,-68
2020-01-22 03:38:09,-1.40,-1.40,-1.40,99.90,897337,33,19943,-67
2020-01-22 03:38:40,-1.30,-1.30,-1.30,99.90,901177,33,19939,-67
2020-01-22 03:39:10,-1.30,-1.30,-1.30,99.90,901344,33,19935,-67
2020-01-22 03:39:41,-1.30,-1.30,-1.30,99.90,901657,32,19946,-67
2020-01-22 03:40:11,-1.30,-1.30,-1.30,99.90,905116,32,20012,-68
2020-01-22 03:40:42,-1.30,-1.30,-1.30,99.90,901554,33,19994,-67
2020-01-22 03:41:13,-1.30,-1.30,-1.30,99.90,901447,32,19986,-67
2020-01-22 03:41:43,-1.30,-1.30,-1.30,99.90,901319,32,19943,-68
2020-01-22 03:42:14,-1.30,-1.30,-1.30,99.90,901651,32,19938,-67
2020-01-22 03:42:44,-1.30,-1.30,-1.30,99.90,904834,32,19957,-67
2020-01-22 03:43:15,-1.30,-1.30,-1.30,99.90,905219,32,20008,-68
2020-01-22 03:43:45,-1.30,-1.30,-1.30,99.90,904658,32,19981,-67
2020-01-22 03:44:16,-1.30,-1.30,-1.30,99.90,904871,32,19995,-66
2020-01-22 03:44:47,-1.30,-1.30,-1.30,99.90,904902,32,19939,-67
2020-01-22 03:45:17,-1.30,-1.30,-1.30,99.90,904920,32,19988,-67
2020-01-22 03:45:48,-1.30,-1.30,-1.30,99.90,904701,32,19994,-68
2020-01-22 03:46:19,-1.20,-1.20,-1.20,99.90,905225,32,20304,-66
2020-01-22 03:46:49,-1.20,-1.20,-1.20,99.90,871396,32,995267,-67
2020-01-22 03:47:20,-1.30,-1.30,-1.30,99.90,901374,32,19931,-68
2020-01-22 03:47:50,-1.30,-1.30,-1.30,99.90,901591,32,19969,-67
2020-01-22 03:48:21,-1.30,-1.30,-1.30,99.90,901456,32,19939,-67
2020-01-22 03:48:51,-1.30,-1.30,-1.30,99.90,904445,32,19990,-67
2020-01-22 03:49:22,-1.30,-1.30,-1.30,99.90,904459,32,19938,-67
2020-01-22 03:49:52,-1.30,-1.30,-1.30,99.90,901332,32,19981,-67
2020-01-22 03:50:23,-1.30,-1.30,-1.30,99.90,901262,33,19935,-67
2020-01-22 03:50:54,-1.30,-1.30,-1.30,99.90,898291,33,19946,-68
2020-01-22 03:51:24,-1.30,-1.30,-1.30,99.90,899535,32,19939,-67
2020-01-22 03:51:55,-1.30,-1.30,-1.30,99.90,901346,32,20375,-67
2020-01-22 03:52:25,-1.20,-1.20,-1.20,99.90,901334,32,20262,-67
2020-01-22 03:52:56,-1.30,-1.30,-1.30,99.90,901492,32,20309,-67
2020-01-22 03:53:26,-1.30,-1.30,-1.30,99.90,901461,32,20333,-67
2020-01-22 03:53:57,-1.30,-1.30,-1.30,99.90,901461,32,20254,-68
2020-01-22 03:54:27,-1.30,-1.30,-1.30,99.90,905075,32,19946,-67
2020-01-22 03:54:58,-1.30,-1.30,-1.30,99.90,904755,32,19993,-67
2020-01-22 03:55:28,-1.30,-1.30,-1.30,99.90,904670,32,19938,-67
2020-01-22 03:55:59,-1.40,-1.40,-1.40,99.90,904792,32,19946,-67
2020-01-22 03:56:29,-1.40,-1.40,-1.40,99.90,904896,32,19938,-67
2020-01-22 03:57:00,-1.50,-1.50,-1.50,99.90,905010,32,19972,-67
2020-01-22 03:57:30,-1.50,-1.50,-1.50,99.90,901243,33,19942,-67
2020-01-22 03:58:01,-1.50,-1.50,-1.50,99.90,901449,32,19970,-67
2020-01-22 03:58:31,-1.50,-1.50,-1.50,99.90,901317,32,19935,-67
2020-01-22 03:59:02,-1.50,-1.50,-1.50,99.90,898600,33,19931,-67
2020-01-22 03:59:33,-1.40,-1.40,-1.40,99.90,901845,33,20408,-67
2020-01-22 04:00:03,-1.40,-1.40,-1.40,99.90,901403,33,19938,-67
2020-01-22 04:00:34,-1.40,-1.40,-1.40,99.90,901391,32,19939,-67
2020-01-22 04:01:04,-1.40,-1.40,-1.40,99.90,904430,32,19934,-67
2020-01-22 04:01:35,-1.40,-1.40,-1.40,99.90,904496,32,19939,-67
2020-01-22 04:02:06,-1.40,-1.40,-1.40,99.90,905069,32,19931,-68
2020-01-22 04:02:37,-1.40,-1.40,-1.40,99.90,900917,33,20219,-67
2020-01-22 04:03:07,-1.40,-1.40,-1.40,99.90,901410,33,20251,-68
2020-01-22 04:03:38,-1.50,-1.50,-1.50,99.90,901464,33,19986,-68
2020-01-22 04:04:08,-1.50,-1.50,-1.50,99.90,900605,32,19939,-68
2020-01-22 04:04:39,-1.50,-1.50,-1.50,99.90,904373,32,19969,-67
2020-01-22 04:05:10,-1.50,-1.50,-1.50,99.90,904743,32,19982,-68
2020-01-22 04:05:40,-1.50,-1.50,-1.50,99.90,904884,32,19975,-68
2020-01-22 04:06:11,-1.50,-1.50,-1.50,99.90,904893,32,20332,-68
2020-01-22 04:06:41,-1.50,-1.50,-1.50,99.90,904978,32,19951,-68
2020-01-22 04:07:12,-1.50,-1.50,-1.50,99.90,904759,32,19949,-68
2020-01-22 04:07:44,-1.50,-1.50,-1.50,99.90,904471,32,19998,-67
2020-01-22 04:08:14,-1.50,-1.50,-1.50,99.90,904830,32,19946,-68
2020-01-22 04:08:45,-1.50,-1.50,-1.50,99.90,904881,32,20301,-68
2020-01-22 04:09:16,-1.50,-1.50,-1.50,99.90,904953,32,19934,-68
2020-01-22 04:09:47,-1.50,-1.50,-1.50,99.90,901547,33,19935,-68
2020-01-22 04:10:21,-1.50,-1.50,-1.50,99.90,901318,33,19935,-68
2020-01-22 04:11:12,-1.50,-1.50,-1.50,99.90,898228,33,20243,-68
2020-01-22 04:11:52,-1.50,-1.50,-1.50,99.90,891867,33,20296,-68
2020-01-22 04:12:33,-1.40,-1.40,-1.40,99.90,892144,33,19980,-68
2020-01-22 04:13:07,-1.40,-1.40,-1.40,99.90,899221,33,19965,-67
2020-01-22 04:13:40,-1.40,-1.40,-1.40,99.90,898501,33,20271,-67
2020-01-22 04:14:10,-1.40,-1.40,-1.40,99.90,903093,32,19950,-68
2020-01-22 04:14:41,-1.50,-1.50,-1.50,99.90,904695,32,19939,-68
2020-01-22 04:15:11,-1.50,-1.50,-1.50,99.90,904755,32,19950,-68
2020-01-22 04:15:49,-1.50,-1.50,-1.50,99.90,904644,32,19990,-68
2020-01-22 04:16:21,-1.50,-1.50,-1.50,99.90,901412,33,19951,-69
2020-01-22 04:16:53,-1.50,-1.50,-1.50,99.90,901604,33,19989,-69
2020-01-22 04:17:25,-1.40,-1.40,-1.40,99.90,898125,33,19953,-69
2020-01-22 04:17:56,-1.40,-1.40,-1.40,99.90,899154,33,19951,-69
2020-01-22 04:18:28,-1.40,-1.40,-1.40,99.90,901676,33,20316,-69
2020-01-22 04:19:00,-1.50,-1.50,-1.50,99.90,901838,32,20029,-69
2020-01-22 04:19:35,-1.60,-1.60,-1.60,99.90,904718,32,19952,-69
2020-01-22 04:20:06,-1.60,-1.60,-1.60,99.90,901357,33,19971,-68
2020-01-22 04:20:40,-1.70,-1.70,-1.70,99.90,901525,33,20306,-68
2020-01-22 04:21:16,-1.70,-1.70,-1.70,99.90,898351,33,19931,-68
2020-01-22 04:21:48,-1.80,-1.80,-1.80,99.90,899319,33,19950,-69
2020-01-22 04:22:18,-1.70,-1.70,-1.70,99.90,901261,33,19940,-69
2020-01-22 04:22:49,-1.80,-1.80,-1.80,99.90,902514,32,19946,-68
2020-01-22 04:23:20,-1.80,-1.80,-1.80,99.90,901264,33,19934,-68
2020-01-22 04:23:51,-1.80,-1.80,-1.80,99.90,901028,33,20021,-68
2020-01-22 04:24:22,-1.90,-1.90,-1.90,99.90,901252,33,19943,-68
2020-01-22 04:24:52,-1.90,-1.90,-1.90,99.90,901790,32,19939,-68
2020-01-22 04:25:23,-1.90,-1.90,-1.90,99.90,904731,32,19939,-69
2020-01-22 04:25:54,-1.90,-1.90,-1.90,99.90,905080,32,20317,-68
2020-01-22 04:26:24,-1.80,-1.80,-1.80,99.90,901263,33,20306,-67
2020-01-22 04:26:55,-1.80,-1.80,-1.80,99.90,901427,33,19935,-69
2020-01-22 04:27:26,-1.80,-1.80,-1.80,99.90,898422,33,19931,-68
2020-01-22 04:27:56,-1.80,-1.80,-1.80,99.90,898648,33,20364,-70
2020-01-22 04:28:27,-1.80,-1.80,-1.80,99.90,901385,33,20258,-69
2020-01-22 04:28:57,-1.80,-1.80,-1.80,99.90,901300,32,19950,-70
2020-01-22 04:29:28,-1.80,-1.80,-1.80,99.90,904845,32,19974,-68
2020-01-22 04:29:58,-1.80,-1.80,-1.80,99.90,901159,33,19998,-70
2020-01-22 04:30:29,-1.80,-1.80,-1.80,99.90,900828,33,19987,-69
2020-01-22 04:30:59,-1.80,-1.80,-1.80,99.90,900464,33,19950,-68
2020-01-22 04:31:30,-1.70,-1.70,-1.70,99.90,901776,32,20074,-69
2020-01-22 04:32:07,-1.80,-1.80,-1.80,99.90,901511,33,19950,-68
2020-01-22 04:32:45,-1.70,-1.70,-1.70,99.90,901558,33,20325,-70
2020-01-22 04:33:23,-1.70,-1.70,-1.70,99.90,901337,33,19935,-67
2020-01-22 04:33:53,-1.70,-1.70,-1.70,99.90,898377,33,19940,-68
2020-01-22 04:34:24,-1.70,-1.70,-1.70,99.90,895228,33,19990,-68
2020-01-22 04:34:59,-1.60,-1.60,-1.60,99.90,898637,33,19990,-68
2020-01-22 04:35:30,-1.60,-1.60,-1.60,99.90,898735,33,19939,-68
2020-01-22 04:36:00,-1.60,-1.60,-1.60,99.90,901860,32,19951,-68
2020-01-22 04:36:31,-1.60,-1.60,-1.60,99.90,904745,32,19977,-68
2020-01-22 04:37:02,-1.50,-1.50,-1.50,99.90,904642,32,19939,-68
2020-01-22 04:37:32,-1.50,-1.50,-1.50,99.90,904723,32,19941,-68
2020-01-22 04:38:03,-1.50,-1.50,-1.50,99.90,904413,32,19974,-69
2020-01-22 04:38:33,-1.50,-1.50,-1.50,99.90,905022,32,19986,-68
2020-01-22 04:39:05,-1.50,-1.50,-1.50,99.90,904573,32,20269,-68
2020-01-22 04:39:35,-1.50,-1.50,-1.50,99.90,904660,32,20280,-68
2020-01-22 04:40:06,-1.50,-1.50,-1.50,99.90,904255,32,19935,-69
2020-01-22 04:40:37,-1.50,-1.50,-1.50,99.90,904854,32,19931,-71
2020-01-22 04:41:07,-1.50,-1.50,-1.50,99.90,904620,32,19942,-69
2020-01-22 04:41:38,-1.50,-1.50,-1.50,99.90,904623,32,20001,-67
2020-01-22 04:42:08,-1.50,-1.50,-1.50,99.90,904309,32,19976,-68
2020-01-22 04:42:39,-1.50,-1.50,-1.50,99.90,904700,32,20292,-68
2020-01-22 04:43:09,-1.50,-1.50,-1.50,99.90,904610,32,20264,-68
2020-01-22 04:43:40,-1.50,-1.50,-1.50,99.90,904900,32,19976,-68
2020-01-22 04:44:10,-1.50,-1.50,-1.50,99.90,901215,33,19931,-68
2020-01-22 04:44:41,-1.50,-1.50,-1.50,99.90,901040,33,19982,-68
2020-01-22 04:45:12,-1.50,-1.50,-1.50,99.90,901117,33,20003,-68
2020-01-22 04:45:42,-1.50,-1.50,-1.50,99.90,901211,32,19987,-70
2020-01-22 04:46:13,-1.50,-1.50,-1.50,99.90,904635,32,19986,-70
2020-01-22 04:46:43,-1.50,-1.50,-1.50,99.90,904905,32,20015,-70
2020-01-22 04:47:14,-1.50,-1.50,-1.50,99.90,904596,32,19978,-69
2020-01-22 04:47:44,-1.50,-1.50,-1.50,99.90,904676,32,19986,-69
2020-01-22 04:48:15,-1.50,-1.50,-1.50,99.90,904502,32,19931,-68
2020-01-22 04:48:45,-1.40,-1.40,-1.40,99.90,904448,32,20352,-69
2020-01-22 04:49:16,-1.40,-1.40,-1.40,99.90,904388,32,20385,-69
2020-01-22 04:49:46,-1.40,-1.40,-1.40,99.90,905052,32,19934,-69
2020-01-22 04:50:17,-1.40,-1.40,-1.40,99.90,904512,32,20310,-69
2020-01-22 04:50:48,-1.40,-1.40,-1.40,99.90,904587,32,20298,-69
2020-01-22 04:51:18,-1.40,-1.40,-1.40,99.90,904808,32,19943,-69
2020-01-22 04:51:49,-1.40,-1.40,-1.40,99.90,904692,32,19965,-69
2020-01-22 04:52:20,-1.40,-1.40,-1.40,99.90,904972,32,20302,-69
2020-01-22 04:52:50,-1.40,-1.40,-1.40,99.90,904954,32,19938,-69
2020-01-22 04:53:21,-1.40,-1.40,-1.40,99.90,904604,32,19939,-69
2020-01-22 04:53:51,-1.40,-1.40,-1.40,99.90,904737,32,19935,-69
2020-01-22 04:54:22,-1.40,-1.40,-1.40,99.90,904189,32,19935,-69
2020-01-22 04:54:52,-1.40,-1.40,-1.40,99.90,904602,32,19958,-69
2020-01-22 04:55:23,-1.40,-1.40,-1.40,99.90,904608,32,19943,-68
2020-01-22 04:55:53,-1.40,-1.40,-1.40,99.90,904499,32,19939,-68
2020-01-22 04:56:24,-1.40,-1.40,-1.40,99.90,902490,32,19983,-67
2020-01-22 04:56:54,-1.40,-1.40,-1.40,99.90,900528,33,19935,-67
2020-01-22 04:57:25,-1.40,-1.40,-1.40,99.90,900856,33,19939,-67
2020-01-22 04:57:55,-1.50,-1.50,-1.50,99.90,901922,33,19943,-68
2020-01-22 04:58:26,-1.50,-1.50,-1.50,99.90,901489,33,19945,-69
2020-01-22 04:58:57,-1.40,-1.40,-1.40,99.90,901405,33,19935,-70
2020-01-22 04:59:27,-1.40,-1.40,-1.40,99.90,901596,33,19973,-70
2020-01-22 04:59:58,-1.50,-1.50,-1.50,99.90,898051,33,19947,-69
2020-01-22 05:00:32,-1.50,-1.50,-1.50,99.90,898056,33,19931,-69
2020-01-22 05:01:03,-1.50,-1.50,-1.50,99.90,898366,33,20364,-69
2020-01-22 05:01:33,-1.50,-1.50,-1.50,99.90,898849,33,19963,-69
2020-01-22 05:02:04,-1.50,-1.50,-1.50,99.90,901730,33,19968,-69
2020-01-22 05:02:34,-1.50,-1.50,-1.50,99.90,901870,33,20025,-69
2020-01-22 05:03:05,-1.50,-1.50,-1.50,99.90,901914,33,19999,-68
2020-01-22 05:03:35,-1.50,-1.50,-1.50,99.90,901561,33,19937,-67
2020-01-22 05:04:06,-1.50,-1.50,-1.50,99.90,901567,33,19943,-67
2020-01-22 05:04:37,-1.50,-1.50,-1.50,99.90,901614,33,19927,-67
2020-01-22 05:05:07,-1.50,-1.50,-1.50,99.90,901325,33,19950,-67
2020-01-22 05:05:38,-1.50,-1.50,-1.50,99.90,903090,32,19994,-68
2020-01-22 05:06:08,-1.50,-1.50,-1.50,99.90,904622,32,19994,-68
2020-01-22 05:06:39,-1.50,-1.50,-1.50,99.90,904692,32,19946,-68
2020-01-22 05:07:09,-1.60,-1.60,-1.60,99.90,904448,32,19934,-68
2020-01-22 05:07:40,-1.50,-1.50,-1.50,99.90,904876,32,20320,-68
2020-01-22 05:08:10,-1.50,-1.50,-1.50,99.90,904807,32,19946,-68
2020-01-22 05:08:41,-1.50,-1.50,-1.50,99.90,904926,32,19976,-68
2020-01-22 05:09:12,-1.50,-1.50,-1.50,99.90,904629,32,20028,-68
2020-01-22 05:09:42,-1.50,-1.50,-1.50,99.90,904752,32,19976,-68
2020-01-22 05:10:13,-1.50,-1.50,-1.50,99.90,904560,32,19981,-68
2020-01-22 05:10:43,-1.50,-1.50,-1.50,99.90,901702,33,20301,-68
2020-01-22 05:11:14,-1.40,-1.40,-1.40,99.90,901789,33,19931,-68
2020-01-22 05:11:44,-1.50,-1.50,-1.50,99.90,903170,32,20005,-67
2020-01-22 05:12:15,-1.40,-1.40,-1.40,99.90,904587,32,19961,-67
2020-01-22 05:12:45,-1.40,-1.40,-1.40,99.90,905229,32,20298,-68
2020-01-22 05:13:16,-1.50,-1.50,-1.50,99.90,905315,32,20351,-68
2020-01-22 05:13:46,-1.50,-1.50,-1.50,99.90,905178,32,19950,-67
2020-01-22 05:14:17,-1.50,-1.50,-1.50,99.90,905379,32,19954,-67
2020-01-22 05:14:47,-1.50,-1.50,-1.50,99.90,905252,32,19984,-68
2020-01-22 05:15:18,-1.50,-1.50,-1.50,99.90,905082,32,19962,-68
2020-01-22 05:15:49,-1.60,-1.60,-1.60,99.90,905244,32,19951,-67
2020-01-22 05:16:19,-1.60,-1.60,-1.60,99.90,905507,32,19946,-68
2020-01-22 05:16:50,-1.60,-1.60,-1.60,99.90,905651,32,20254,-67
2020-01-22 05:17:20,-1.60,-1.60,-1.60,99.90,901795,33,19939,-68
2020-01-22 05:17:51,-1.60,-1.60,-1.60,99.90,901918,32,19938,-68
2020-01-22 05:18:22,-1.60,-1.60,-1.60,99.90,902013,32,19938,-68
2020-01-22 05:18:53,-1.50,-1.50,-1.50,99.90,898943,33,19957,-68
2020-01-22 05:19:23,-1.60,-1.60,-1.60,99.90,901887,32,19957,-68
2020-01-22 05:19:54,-1.50,-1.50,-1.50,99.90,901891,33,19954,-68
2020-01-22 05:20:24,-1.50,-1.50,-1.50,99.90,901895,32,20030,-68
2020-01-22 05:20:55,-1.50,-1.50,-1.50,99.90,904997,32,19930,-67
2020-01-22 05:21:25,-1.50,-1.50,-1.50,99.90,905072,32,20332,-67
2020-01-22 05:21:56,-1.50,-1.50,-1.50,99.90,905353,32,19996,-68
2020-01-22 05:22:26,-1.50,-1.50,-1.50,99.90,902176,32,19979,-67
2020-01-22 05:22:57,-1.50,-1.50,-1.50,99.90,898517,33,20220,-67
2020-01-22 05:23:28,-1.50,-1.50,-1.50,99.90,897377,33,20381,-68
2020-01-22 05:23:58,-1.50,-1.50,-1.50,99.90,898713,33,19928,-68
2020-01-22 05:24:29,-1.60,-1.60,-1.60,99.90,902304,32,20005,-68
2020-01-22 05:24:59,-1.60,-1.60,-1.60,99.90,905164,32,20022,-68
2020-01-22 05:25:30,-1.60,-1.60,-1.60,99.90,905342,32,19986,-68
2020-01-22 05:26:00,-1.60,-1.60,-1.60,99.90,905039,32,20377,-68
2020-01-22 05:26:31,-1.60,-1.60,-1.60,99.90,905213,32,20002,-68
2020-01-22 05:27:01,-1.60,-1.60,-1.60,99.90,905067,32,19990,-68
2020-01-22 05:27:32,-1.60,-1.60,-1.60,99.90,905007,32,20034,-68
2020-01-22 05:28:02,-1.60,-1.60,-1.60,99.90,905138,32,19946,-68
2020-01-22 05:28:33,-1.60,-1.60,-1.60,99.90,905032,32,19982,-68
2020-01-22 05:29:03,-1.60,-1.60,-1.60,99.90,904587,32,19942,-68
2020-01-22 05:29:34,-1.60,-1.60,-1.60,99.90,905418,32,19942,-68
2020-01-22 05:30:05,-1.60,-1.60,-1.60,99.90,905028,32,19934,-68
2020-01-22 05:30:35,-1.60,-1.60,-1.60,99.90,905145,32,19949,-68
2020-01-22 05:31:06,-1.60,-1.60,-1.60,99.90,901567,32,19987,-68
2020-01-22 05:31:36,-1.50,-1.50,-1.50,99.90,902036,32,20033,-68
2020-01-22 05:32:07,-1.50,-1.50,-1.50,99.90,901097,32,19998,-70
2020-01-22 05:32:37,-1.50,-1.50,-1.50,99.90,900905,33,20003,-68
2020-01-22 05:33:08,-1.50,-1.50,-1.50,99.90,902171,32,19973,-68
2020-01-22 05:33:38,-1.50,-1.50,-1.50,99.90,905145,32,19943,-68
2020-01-22 05:34:09,-1.50,-1.50,-1.50,99.90,905265,32,19946,-69
2020-01-22 05:34:39,-1.50,-1.50,-1.50,99.90,905387,32,19953,-69
2020-01-22 05:35:10,-1.50,-1.50,-1.50,99.90,905431,32,19954,-68
2020-01-22 05:35:40,-1.50,-1.50,-1.50,99.90,904986,32,20285,-69
2020-01-22 05:36:11,-1.50,-1.50,-1.50,99.90,904857,32,20329,-69
2020-01-22 05:36:41,-1.50,-1.50,-1.50,99.90,904898,32,19980,-70
2020-01-22 05:37:12,-1.50,-1.50,-1.50,99.90,905021,32,19978,-69
2020-01-22 05:37:42,-1.50,-1.50,-1.50,99.90,905515,32,19970,-69
2020-01-22 05:38:13,-1.40,-1.40,-1.40,99.90,905002,32,20207,-69
2020-01-22 05:38:44,-1.40,-1.40,-1.40,99.90,904801,32,19973,-68
2020-01-22 05:39:14,-1.40,-1.40,-1.40,99.90,901458,33,19991,-69
2020-01-22 05:39:45,-1.40,-1.40,-1.40,99.90,898705,33,19978,-69
2020-01-22 05:40:15,-1.40,-1.40,-1.40,99.90,898763,33,19977,-69
2020-01-22 05:40:46,-1.40,-1.40,-1.40,99.90,898731,32,19994,-68
2020-01-22 05:41:16,-1.40,-1.40,-1.40,99.90,901522,32,20290,-68
2020-01-22 05:42:00,-1.40,-1.40,-1.40,99.90,901171,32,19935,-68
2020-01-22 05:42:30,-1.40,-1.40,-1.40,99.90,898633,33,19998,-68
2020-01-22 05:43:01,-1.40,-1.40,-1.40,99.90,898449,33,19940,-67
2020-01-22 05:43:31,-1.30,-1.30,-1.30,99.90,900171,32,19940,-67
2020-01-22 05:44:02,-1.30,-1.30,-1.30,99.90,902110,32,19927,-67
2020-01-22 05:44:33,-1.30,-1.30,-1.30,99.90,905277,32,20347,-67
2020-01-22 05:45:21,-1.30,-1.30,-1.30,99.90,904910,32,19957,-68
2020-01-22 05:45:59,-1.30,-1.30,-1.30,99.90,905273,32,20230,-68
2020-01-22 05:46:29,-1.40,-1.40,-1.40,99.90,904927,32,20022,-68
2020-01-22 05:47:15,-1.30,-1.30,-1.30,99.90,904876,32,19977,-68
2020-01-22 05:47:59,-1.30,-1.30,-1.30,99.90,904891,32,20366,-68
2020-01-22 05:48:48,-1.30,-1.30,-1.30,99.90,901685,32,19940,-69
2020-01-22 05:49:23,-1.20,-1.20,-1.20,99.90,901801,32,20053,-68
2020-01-22 05:49:53,-1.30,-1.30,-1.30,99.90,900425,32,19946,-68
2020-01-22 05:50:24,-1.40,-1.40,-1.40,99.90,903993,32,19943,-68
2020-01-22 05:50:54,-1.30,-1.30,-1.30,99.90,905095,32,19939,-69
2020-01-22 05:51:25,-1.40,-1.40,-1.40,99.90,905108,32,19935,-69
2020-01-22 05:51:55,-1.40,-1.40,-1.40,99.90,905279,32,19954,-70
2020-01-22 05:52:26,-1.30,-1.30,-1.30,99.90,905227,32,19935,-70
2020-01-22 05:52:56,-1.30,-1.30,-1.30,99.90,901686,33,19994,-69
2020-01-22 05:53:27,-1.30,-1.30,-1.30,99.90,901760,32,20123,-68
2020-01-22 05:53:57,-1.30,-1.30,-1.30,99.90,901722,32,19994,-67
2020-01-22 05:54:28,-1.30,-1.30,-1.30,99.90,901717,32,20026,-67
2020-01-22 05:54:59,-1.20,-1.20,-1.20,99.90,904809,32,19939,-68
2020-01-22 05:55:29,-1.20,-1.20,-1.20,99.90,905337,32,20298,-68
2020-01-22 05:56:00,-1.20,-1.20,-1.20,99.90,905163,32,19934,-67
2020-01-22 05:56:30,-1.20,-1.20,-1.20,99.90,904905,32,19930,-67
2020-01-22 05:57:01,-1.20,-1.20,-1.20,99.90,904785,32,19969,-68
2020-01-22 05:57:31,-1.20,-1.20,-1.20,99.90,904963,32,19930,-68
2020-01-22 05:58:02,-1.20,-1.20,-1.20,99.90,901667,33,19939,-68
2020-01-22 05:58:32,-1.20,-1.20,-1.20,99.90,901907,32,19984,-68
2020-01-22 05:59:03,-1.20,-1.20,-1.20,99.90,901217,32,19998,-67
2020-01-22 05:59:33,-1.20,-1.20,-1.20,99.90,901750,32,19943,-68
2020-01-22 06:00:09,-1.20,-1.20,-1.20,99.90,905121,32,19987,-68
2020-01-22 06:00:43,-1.20,-1.20,-1.20,99.90,902478,32,19930,-71
2020-01-22 06:01:20,-1.20,-1.20,-1.20,99.90,901009,33,19978,-70
2020-01-22 06:02:01,-1.20,-1.20,-1.20,99.90,904578,32,20344,-68
2020-01-22 06:02:35,-1.20,-1.20,-1.20,99.90,901034,32,19931,-69
2020-01-22 06:03:06,-1.20,-1.20,-1.20,99.90,898510,32,19990,-69
2020-01-22 06:03:36,-1.20,-1.20,-1.20,99.90,901424,32,19990,-69
2020-01-22 06:04:07,-1.20,-1.20,-1.20,99.90,902064,32,20320,-69
2020-01-22 06:04:37,-1.30,-1.30,-1.30,99.90,903399,32,19931,-69
2020-01-22 06:05:08,-1.20,-1.20,-1.20,99.90,904942,32,19939,-69
2020-01-22 06:05:38,-1.20,-1.20,-1.20,99.90,904378,32,20069,-69
2020-01-22 06:06:09,-1.30,-1.30,-1.30,99.90,904480,32,19995,-69
2020-01-22 06:06:39,-1.20,-1.20,-1.20,99.90,905096,32,20357,-69
2020-01-22 06:07:10,-1.20,-1.20,-1.20,99.90,901233,32,20370,-69
2020-01-22 06:07:40,-1.20,-1.20,-1.20,99.90,900965,32,19954,-69
2020-01-22 06:08:11,-1.20,-1.20,-1.20,99.90,901127,32,19947,-69
2020-01-22 06:08:44,-1.20,-1.20,-1.20,99.90,898397,33,20016,-68
2020-01-22 06:09:14,-1.20,-1.20,-1.20,99.90,901297,32,20314,-69
2020-01-22 06:09:45,-1.20,-1.20,-1.20,99.90,901028,32,19955,-69
2020-01-22 06:10:15,-1.30,-1.30,-1.30,99.90,901769,32,20000,-69
2020-01-22 06:10:46,-1.30,-1.30,-1.30,99.90,907982,32,19942,-69
2020-01-22 06:11:16,-1.30,-1.30,-1.30,99.90,904591,32,19957,-69
2020-01-22 06:11:47,-1.30,-1.30,-1.30,99.90,904827,32,19958,-69
2020-01-22 06:12:17,-1.30,-1.30,-1.30,99.90,904433,32,20026,-69
2020-01-22 06:12:48,-1.30,-1.30,-1.30,99.90,902049,32,19945,-69
2020-01-22 06:13:18,-1.30,-1.30,-1.30,99.90,901582,33,19943,-68
2020-01-22 06:13:49,-1.30,-1.30,-1.30,99.90,901645,32,20040,-68
2020-01-22 06:14:19,-1.30,-1.30,-1.30,99.90,905100,32,19938,-69
2020-01-22 06:14:50,-1.30,-1.30,-1.30,99.90,905193,32,19946,-69
2020-01-22 06:15:20,-1.30,-1.30,-1.30,99.90,901987,32,20192,-73
2020-01-22 06:15:51,-1.30,-1.30,-1.30,99.90,902041,32,20373,-67
2020-01-22 06:16:21,-1.30,-1.30,-1.30,99.90,899996,32,20300,-67
2020-01-22 06:16:52,-1.30,-1.30,-1.30,99.90,901166,32,19948,-66
2020-01-22 06:17:22,-1.30,-1.30,-1.30,99.90,904775,32,19950,-71
2020-01-22 06:17:53,-1.30,-1.30,-1.30,99.90,904942,32,19946,-68
2020-01-22 06:18:24,-1.30,-1.30,-1.30,99.90,904534,32,19952,-68
2020-01-22 06:18:54,-1.40,-1.40,-1.40,99.90,905043,32,19981,-68
2020-01-22 06:19:25,-1.40,-1.40,-1.40,99.90,901386,33,19951,-68
2020-01-22 06:19:55,-1.40,-1.40,-1.40,99.90,901555,33,19978,-67
2020-01-22 06:20:26,-1.40,-1.40,-1.40,99.90,898339,33,19934,-67
2020-01-22 06:20:56,-1.50,-1.50,-1.50,99.90,898489,33,19973,-67
2020-01-22 06:21:27,-1.50,-1.50,-1.50,99.90,901657,32,19950,-68
2020-01-22 06:21:57,-1.50,-1.50,-1.50,99.90,901989,32,20353,-67
2020-01-22 06:22:28,-1.40,-1.40,-1.40,99.90,904971,32,20343,-67
2020-01-22 06:22:58,-1.40,-1.40,-1.40,99.90,901598,32,20305,-67
2020-01-22 06:23:29,-1.40,-1.40,-1.40,99.90,898252,33,19951,-67
2020-01-22 06:23:59,-1.40,-1.40,-1.40,99.90,895249,33,19951,-67
2020-01-22 06:24:30,-1.40,-1.40,-1.40,99.90,895299,33,20003,-67
2020-01-22 06:25:00,-1.40,-1.40,-1.40,99.90,898790,33,19955,-67
2020-01-22 06:25:31,-1.40,-1.40,-1.40,99.90,901754,32,20038,-68
2020-01-22 06:26:01,-1.40,-1.40,-1.40,99.90,905111,32,19943,-67
2020-01-22 06:26:32,-1.40,-1.40,-1.40,99.90,904854,32,19969,-67
2020-01-22 06:27:02,-1.40,-1.40,-1.40,99.90,901488,33,20034,-67
2020-01-22 06:27:33,-1.30,-1.30,-1.30,99.90,898540,33,19943,-68
2020-01-22 06:28:03,-1.30,-1.30,-1.30,99.90,898618,33,19953,-68
2020-01-22 06:28:34,-1.30,-1.30,-1.30,99.90,898587,33,19990,-68
2020-01-22 06:29:05,-1.30,-1.30,-1.30,99.90,901794,32,20046,-68
2020-01-22 06:29:35,-1.40,-1.40,-1.40,99.90,904724,32,19931,-65
2020-01-22 06:30:06,-1.40,-1.40,-1.40,99.90,904913,32,19945,-66
2020-01-22 06:30:37,-1.40,-1.40,-1.40,99.90,904830,32,19998,-66
2020-01-22 06:31:09,-1.40,-1.40,-1.40,99.90,901718,32,20002,-66
2020-01-22 06:31:46,-1.40,-1.40,-1.40,99.90,901424,33,20247,-65
2020-01-22 06:32:20,-1.40,-1.40,-1.40,99.90,901667,33,19939,-66
2020-01-22 06:32:50,-1.40,-1.40,-1.40,99.90,899437,33,20369,-65
2020-01-22 06:33:21,-1.40,-1.40,-1.40,99.90,901406,32,19953,-66
2020-01-22 06:33:51,-1.40,-1.40,-1.40,99.90,901536,32,19936,-66
2020-01-22 06:34:22,-1.50,-1.50,-1.50,99.90,901725,32,19935,-66
2020-01-22 06:34:53,-1.50,-1.50,-1.50,99.90,901608,32,19945,-66
2020-01-22 06:35:23,-1.50,-1.50,-1.50,99.90,901212,32,20356,-66
2020-01-22 06:35:54,-1.50,-1.50,-1.50,99.90,901375,32,19955,-66
2020-01-22 06:36:24,-1.50,-1.50,-1.50,99.90,901586,32,19995,-66
2020-01-22 06:36:55,-1.40,-1.40,-1.40,99.90,904545,32,20058,-66
2020-01-22 06:37:25,-1.40,-1.40,-1.40,99.90,901508,32,19939,-66
2020-01-22 06:37:56,-1.40,-1.40,-1.40,99.90,901703,32,20318,-66
2020-01-22 06:38:26,-1.50,-1.50,-1.50,99.90,901405,33,20253,-66
2020-01-22 06:38:57,-1.50,-1.50,-1.50,99.90,901368,32,20336,-66
2020-01-22 06:39:27,-1.50,-1.50,-1.50,99.90,904570,32,20302,-66
2020-01-22 06:39:58,-1.50,-1.50,-1.50,99.90,904849,32,20276,-66
2020-01-22 06:40:28,-1.60,-1.60,-1.60,99.90,905165,32,20234,-66
2020-01-22 06:40:59,-1.60,-1.60,-1.60,99.90,901276,32,20257,-66
2020-01-22 06:41:29,-1.60,-1.60,-1.60,99.90,901354,32,20352,-66
2020-01-22 06:42:00,-1.60,-1.60,-1.60,99.90,901364,33,19943,-66
2020-01-22 06:42:31,-1.60,-1.60,-1.60,99.90,900117,32,19950,-66
2020-01-22 06:43:01,-1.60,-1.60,-1.60,99.90,904462,32,19988,-66
2020-01-22 06:43:32,-1.60,-1.60,-1.60,99.90,904795,32,19957,-66
2020-01-22 06:44:02,-1.60,-1.60,-1.60,99.90,901324,33,20073,-66
2020-01-22 06:44:33,-1.70,-1.70,-1.70,99.90,900970,33,19939,-64
2020-01-22 06:45:04,-1.70,-1.70,-1.70,99.90,900205,33,19943,-65
2020-01-22 06:45:34,-1.70,-1.70,-1.70,99.90,901620,32,19998,-65
2020-01-22 06:46:05,-1.70,-1.70,-1.70,99.90,904447,32,20302,-65
2020-01-22 06:46:35,-1.80,-1.80,-1.80,99.90,904436,32,20282,-65
2020-01-22 06:47:06,-1.90,-1.90,-1.90,99.90,904819,32,20302,-65
2020-01-22 06:47:36,-1.80,-1.80,-1.80,99.90,904602,32,19972,-65
2020-01-22 06:48:07,-1.80,-1.80,-1.80,99.90,905187,32,19931,-65
2020-01-22 06:48:37,-1.80,-1.80,-1.80,99.90,904472,32,19990,-64
2020-01-22 06:49:08,-1.80,-1.80,-1.80,99.90,904086,32,20042,-65
2020-01-22 06:49:38,-1.70,-1.70,-1.70,99.90,904673,32,19977,-67
2020-01-22 06:50:09,-1.70,-1.70,-1.70,99.90,904676,32,19993,-66
2020-01-22 06:50:40,-1.70,-1.70,-1.70,99.90,901487,32,19973,-65
2020-01-22 06:51:10,-1.70,-1.70,-1.70,99.90,901548,32,19947,-65
2020-01-22 06:51:41,-1.60,-1.60,-1.60,99.90,901380,32,19943,-66
2020-01-22 06:52:11,-1.60,-1.60,-1.60,99.90,901566,32,19955,-65
2020-01-22 06:52:42,-1.60,-1.60,-1.60,99.90,904972,32,19931,-65
2020-01-22 06:53:12,-1.50,-1.50,-1.50,99.90,904337,32,19968,-67
2020-01-22 06:53:43,-1.50,-1.50,-1.50,99.90,904791,32,20030,-65
2020-01-22 06:54:13,-1.40,-1.40,-1.40,99.90,901080,32,20265,-66
2020-01-22 06:54:44,-1.50,-1.50,-1.50,99.90,900338,32,19972,-66
2020-01-22 06:55:14,-1.40,-1.40,-1.40,99.90,900946,32,19995,-66
2020-01-22 06:55:45,-1.40,-1.40,-1.40,99.90,901628,32,19954,-70
2020-01-22 06:56:15,-1.40,-1.40,-1.40,99.90,903791,32,19949,-67
2020-01-22 06:56:46,-1.30,-1.30,-1.30,99.90,903573,32,20001,-67
2020-01-22 06:57:16,-1.30,-1.30,-1.30,99.90,904373,32,20064,-71
2020-01-22 06:57:47,-1.30,-1.30,-1.30,99.90,904912,32,19998,-64
2020-01-22 06:58:17,-1.40,-1.40,-1.40,99.90,904486,32,19996,-64
2020-01-22 06:58:48,-1.50,-1.50,-1.50,99.90,905196,32,19939,-64
2020-01-22 06:59:18,-1.50,-1.50,-1.50,99.90,904700,32,19939,-64
2020-01-22 06:59:49,-1.50,-1.50,-1.50,99.90,904835,32,20261,-64
2020-01-22 07:00:20,-1.50,-1.50,-1.50,99.90,904728,32,19977,-64
2020-01-22 07:00:50,-1.50,-1.50,-1.50,99.90,904927,32,20022,-64
2020-01-22 07:01:21,-1.50,-1.50,-1.50,99.90,904566,32,19954,-63
2020-01-22 07:01:51,-1.50,-1.50,-1.50,99.90,904256,32,20002,-64
2020-01-22 07:02:22,-1.50,-1.50,-1.50,99.90,904709,32,19935,-64
2020-01-22 07:02:52,-1.60,-1.60,-1.60,99.90,904573,32,19986,-64
2020-01-22 07:03:23,-1.50,-1.50,-1.50,99.90,904725,32,20013,-66
2020-01-22 07:03:53,-1.50,-1.50,-1.50,99.90,904379,32,19943,-65
2020-01-22 07:04:24,-1.50,-1.50,-1.50,99.90,904621,32,19931,-64
2020-01-22 07:04:54,-1.40,-1.40,-1.40,99.90,904657,32,19987,-64
2020-01-22 07:05:25,-1.40,-1.40,-1.40,99.90,903998,32,19931,-64
2020-01-22 07:05:55,-1.40,-1.40,-1.40,99.90,904345,32,19953,-65
2020-01-22 07:06:26,-1.40,-1.40,-1.40,99.90,904793,32,19942,-64
2020-01-22 07:06:56,-1.40,-1.40,-1.40,99.90,904880,32,19977,-63
2020-01-22 07:07:27,-1.40,-1.40,-1.40,99.90,903695,32,19993,-65
2020-01-22 07:07:57,-1.30,-1.30,-1.30,99.90,903470,32,19955,-65
2020-01-22 07:08:28,-1.30,-1.30,-1.30,99.90,901123,32,19934,-65
2020-01-22 07:08:58,-1.30,-1.30,-1.30,99.90,897930,33,19978,-63
2020-01-22 07:09:29,-1.30,-1.30,-1.30,99.90,895177,33,19965,-64
2020-01-22 07:09:59,-1.30,-1.30,-1.30,99.90,896527,32,20006,-64
2020-01-22 07:10:30,-1.30,-1.30,-1.30,99.90,901513,32,19939,-63
2020-01-22 07:11:00,-1.30,-1.30,-1.30,99.90,904796,32,19943,-64
2020-01-22 07:11:31,-1.30,-1.30,-1.30,99.90,904896,32,19942,-63
2020-01-22 07:12:01,-1.30,-1.30,-1.30,99.90,904248,32,19949,-64
2020-01-22 07:12:32,-1.40,-1.40,-1.40,99.90,902863,32,19962,-65
2020-01-22 07:13:02,-1.50,-1.50,-1.50,99.90,904704,32,20398,-65
2020-01-22 07:13:33,-1.50,-1.50,-1.50,99.90,903372,32,19938,-66
2020-01-22 07:14:03,-1.60,-1.60,-1.60,99.90,901001,32,19950,-66
2020-01-22 07:14:34,-1.50,-1.50,-1.50,99.90,901128,32,19957,-65
2020-01-22 07:15:05,-1.60,-1.60,-1.60,99.90,901149,32,19961,-66
2020-01-22 07:15:35,-1.60,-1.60,-1.60,99.90,901221,32,19981,-66
2020-01-22 07:16:06,-1.60,-1.60,-1.60,99.90,901296,32,20360,-65
2020-01-22 07:16:36,-1.70,-1.70,-1.70,99.90,901107,33,20051,-63
2020-01-22 07:17:07,-1.60,-1.60,-1.60,99.90,901053,33,19978,-65
2020-01-22 07:17:37,-1.60,-1.60,-1.60,99.90,901061,32,20251,-68
2020-01-22 07:18:15,-1.60,-1.60,-1.60,99.90,901231,32,20377,-71
2020-01-22 07:18:55,-1.60,-1.60,-1.60,99.90,901055,33,20001,-66
2020-01-22 07:19:43,-1.60,-1.60,-1.60,99.90,903001,32,19993,-69
2020-01-22 07:20:14,-1.70,-1.70,-1.70,99.90,899891,32,20313,-66
2020-01-22 07:20:44,-1.70,-1.70,-1.70,99.90,901081,32,19942,-74
2020-01-22 07:21:15,-1.70,-1.70,-1.70,99.90,901162,33,19953,-66
2020-01-22 07:21:45,-1.70,-1.70,-1.70,99.90,901459,32,19949,-68
2020-01-22 07:22:16,-1.60,-1.60,-1.60,99.90,904849,32,19982,-68
2020-01-22 07:22:46,-1.70,-1.70,-1.70,99.90,900763,33,19995,-66
2020-01-22 07:23:17,-1.70,-1.70,-1.70,99.90,901048,32,20006,-67
2020-01-22 07:23:47,-1.70,-1.70,-1.70,99.90,900897,32,20002,-68
2020-01-22 07:24:18,-1.80,-1.80,-1.80,99.90,901040,32,19954,-67
2020-01-22 07:24:48,-1.70,-1.70,-1.70,99.90,904347,32,19982,-68
2020-01-22 07:25:19,-1.70,-1.70,-1.70,99.90,904281,32,19950,-68
2020-01-22 07:25:49,-1.70,-1.70,-1.70,99.90,900989,33,19961,-68
2020-01-22 07:26:20,-1.70,-1.70,-1.70,99.90,900999,33,20036,-68
2020-01-22 07:26:50,-1.70,-1.70,-1.70,99.90,901449,33,19943,-68
2020-01-22 07:27:21,-1.70,-1.70,-1.70,99.90,901401,32,19939,-67
2020-01-22 07:27:51,-1.70,-1.70,-1.70,99.90,904977,32,19990,-65
2020-01-22 07:28:22,-1.80,-1.80,-1.80,99.90,904895,32,19978,-68
2020-01-22 07:28:53,-1.80,-1.80,-1.80,99.90,898283,33,19971,-66
2020-01-22 07:29:23,-1.80,-1.80,-1.80,99.90,898121,33,20384,-66
2020-01-22 07:29:54,-1.70,-1.70,-1.70,99.90,898499,33,19942,-66
2020-01-22 07:30:24,-1.70,-1.70,-1.70,99.90,898583,32,19943,-66
2020-01-22 07:30:56,-1.70,-1.70,-1.70,99.90,901490,32,19958,-66
2020-01-22 07:31:26,-1.60,-1.60,-1.60,99.90,901601,32,20207,-67
2020-01-22 07:31:57,-1.60,-1.60,-1.60,99.90,901773,32,19977,-66
2020-01-22 07:32:27,-1.50,-1.50,-1.50,99.90,901590,32,19930,-67
2020-01-22 07:32:58,-1.50,-1.50,-1.50,99.90,901462,33,19939,-67
2020-01-22 07:33:29,-1.50,-1.50,-1.50,99.90,901382,32,19949,-66
2020-01-22 07:33:59,-1.50,-1.50,-1.50,99.90,901629,32,19931,-67
2020-01-22 07:34:30,-1.50,-1.50,-1.50,99.90,905005,32,20296,-66
2020-01-22 07:35:00,-1.50,-1.50,-1.50,99.90,904979,32,20301,-66
2020-01-22 07:35:31,-1.50,-1.50,-1.50,99.90,902802,32,19964,-68
2020-01-22 07:36:01,-1.40,-1.40,-1.40,99.90,901236,33,19973,-68
2020-01-22 07:36:32,-1.40,-1.40,-1.40,99.90,901292,32,19935,-67
2020-01-22 07:37:02,-1.40,-1.40,-1.40,99.90,901734,32,19939,-67
2020-01-22 07:37:33,-1.40,-1.40,-1.40,99.90,901323,32,19950,-66
2020-01-22 07:38:04,-1.40,-1.40,-1.40,99.90,901332,32,19985,-66
2020-01-22 07:38:34,-1.40,-1.40,-1.40,99.90,901471,32,19939,-67
2020-01-22 07:39:05,-1.40,-1.40,-1.40,99.90,901542,32,20017,-67
2020-01-22 07:39:36,-1.50,-1.50,-1.50,99.90,901847,32,19947,-67
2020-01-22 07:40:06,-1.50,-1.50,-1.50,99.90,904923,32,20227,-67
2020-01-22 07:40:37,-1.50,-1.50,-1.50,99.90,901286,33,19942,-66
2020-01-22 07:41:07,-1.40,-1.40,-1.40,99.90,901500,32,20009,-67
2020-01-22 07:41:38,-1.40,-1.40,-1.40,99.90,901560,32,19935,-67
2020-01-22 07:42:08,-1.40,-1.40,-1.40,99.90,901622,32,19943,-67
2020-01-22 07:42:39,-1.40,-1.40,-1.40,99.90,904855,32,20301,-67
2020-01-22 07:43:09,-1.50,-1.50,-1.50,99.90,904506,32,20243,-67
2020-01-22 07:43:40,-1.50,-1.50,-1.50,99.90,904615,32,19968,-66
2020-01-22 07:44:10,-1.50,-1.50,-1.50,99.90,904583,32,19935,-67
2020-01-22 07:44:41,-1.50,-1.50,-1.50,99.90,901520,32,19945,-67
2020-01-22 07:45:12,-1.50,-1.50,-1.50,99.90,901341,33,19936,-67
2020-01-22 07:45:42,-1.40,-1.40,-1.40,99.90,901250,33,19951,-68
2020-01-22 07:46:13,-1.40,-1.40,-1.40,99.90,901146,32,19969,-68
2020-01-22 07:46:43,-1.40,-1.40,-1.40,99.90,904676,32,19980,-67
2020-01-22 07:47:14,-1.40,-1.40,-1.40,99.90,904515,32,19990,-67
2020-01-22 07:47:44,-1.40,-1.40,-1.40,99.90,904831,32,20007,-67
2020-01-22 07:48:15,-1.50,-1.50,-1.50,99.90,904673,32,19969,-67
2020-01-22 07:48:45,-1.50,-1.50,-1.50,99.90,904754,32,19937,-67
2020-01-22 07:49:16,-1.60,-1.60,-1.60,99.90,904650,32,19976,-67
2020-01-22 07:49:46,-1.60,-1.60,-1.60,99.90,901292,32,19945,-67
2020-01-22 07:50:17,-1.60,-1.60,-1.60,99.90,898247,33,19998,-67
2020-01-22 07:50:47,-1.60,-1.60,-1.60,99.90,898453,33,19935,-67
2020-01-22 07:51:18,-1.50,-1.50,-1.50,99.90,895394,33,19982,-67
2020-01-22 07:51:49,-1.50,-1.50,-1.50,99.90,898617,32,19942,-66
2020-01-22 07:52:19,-1.50,-1.50,-1.50,99.90,901151,32,20340,-66
2020-01-22 07:52:50,-1.40,-1.40,-1.40,99.90,901418,32,19947,-67
2020-01-22 07:53:20,-1.40,-1.40,-1.40,99.90,904732,32,19973,-66
2020-01-22 07:53:51,-1.40,-1.40,-1.40,99.90,901304,32,19991,-66
2020-01-22 07:54:21,-1.30,-1.30,-1.30,99.90,898517,33,19945,-67
2020-01-22 07:54:52,-1.30,-1.30,-1.30,99.90,898156,33,19982,-67
2020-01-22 07:55:41,-1.30,-1.30,-1.30,99.90,898295,33,19999,-66
2020-01-22 07:56:11,-1.30,-1.30,-1.30,99.90,901117,32,19947,-68
2020-01-22 07:57:00,-1.30,-1.30,-1.30,99.90,901233,32,20024,-67
2020-01-22 07:57:35,-1.30,-1.30,-1.30,99.90,901177,33,19963,-67
2020-01-22 07:58:21,-1.30,-1.30,-1.30,99.90,898206,33,19955,-67
2020-01-22 07:59:00,-1.30,-1.30,-1.30,99.90,898481,33,19942,-67
2020-01-22 07:59:33,-1.30,-1.30,-1.30,99.90,898434,33,19983,-67
2020-01-22 08:00:04,-1.30,-1.30,-1.30,99.90,901299,33,19931,-67
2020-01-22 08:00:34,-1.30,-1.30,-1.30,99.90,898412,33,19939,-67
2020-01-22 08:01:23,-1.20,-1.20,-1.20,99.90,897997,33,19947,-68
2020-01-22 08:01:58,-1.20,-1.20,-1.20,99.90,898254,33,19990,-67
2020-01-22 08:02:29,-1.10,-1.10,-1.10,99.90,901238,33,20329,-67
2020-01-22 08:02:59,-1.10,-1.10,-1.10,99.90,901951,33,19939,-67
2020-01-22 08:03:30,-1.10,-1.10,-1.10,99.90,898168,33,19950,-67
2020-01-22 08:04:00,-1.10,-1.10,-1.10,99.90,898275,33,19939,-67
2020-01-22 08:04:31,-1.00,-1.00,-1.00,99.90,898324,33,19975,-67
2020-01-22 08:05:01,-1.10,-1.10,-1.10,99.90,898607,33,19977,-67
2020-01-22 08:05:43,-1.10,-1.10,-1.10,99.90,901926,33,20330,-67
2020-01-22 08:06:14,-1.10,-1.10,-1.10,99.90,901850,33,19931,-67
2020-01-22 08:06:44,-1.10,-1.10,-1.10,99.90,901953,33,20270,-68
2020-01-22 08:07:15,-1.00,-1.00,-1.00,99.90,901979,33,19931,-67
2020-01-22 08:07:45,-1.00,-1.00,-1.00,99.90,901710,33,19950,-67
2020-01-22 08:08:16,-1.00,-1.00,-1.00,99.90,898381,33,19939,-67
2020-01-22 08:08:46,-1.00,-1.00,-1.00,99.90,898262,33,19936,-67
2020-01-22 08:09:17,-1.00,-1.00,-1.00,99.90,898416,33,20353,-67
2020-01-22 08:09:47,-1.00,-1.00,-1.00,99.90,898525,33,19939,-67
2020-01-22 08:10:18,-1.00,-1.00,-1.00,99.90,901770,33,19949,-67
2020-01-22 08:10:48,-1.00,-1.00,-1.00,99.90,901553,33,19931,-67
2020-01-22 08:11:19,-1.00,-1.00,-1.00,99.90,901524,33,19950,-67
2020-01-22 08:11:49,-1.00,-1.00,-1.00,99.90,901731,33,20318,-67
2020-01-22 08:12:20,-1.00,-1.00,-1.00,99.90,901704,33,20282,-67
2020-01-22 08:12:50,-0.90,-0.90,-0.90,99.90,901806,33,19991,-68
2020-01-22 08:13:21,-1.00,-1.00,-1.00,99.90,901899,33,19939,-67
2020-01-22 08:13:51,-0.90,-0.90,-0.90,99.90,901469,33,19942,-67
2020-01-22 08:14:22,-0.90,-0.90,-0.90,99.90,901561,33,19954,-67
2020-01-22 08:14:52,-0.90,-0.90,-0.90,99.90,901741,33,19935,-67
2020-01-22 08:15:23,-0.90,-0.90,-0.90,99.90,901924,33,20297,-67
2020-01-22 08:15:54,-0.80,-0.80,-0.80,99.90,898478,33,20300,-67
2020-01-22 08:16:24,-0.80,-0.80,-0.80,99.90,898141,33,20001,-67
2020-01-22 08:16:55,-0.80,-0.80,-0.80,99.90,898032,33,19962,-67
2020-01-22 08:17:25,-0.90,-0.90,-0.90,99.90,898296,33,19974,-67
2020-01-22 08:17:56,-0.90,-0.90,-0.90,99.90,901606,33,19955,-67
2020-01-22 08:18:26,-0.90,-0.90,-0.90,99.90,901575,33,19994,-67
2020-01-22 08:18:57,-0.90,-0.90,-0.90,99.90,901795,33,19965,-67
2020-01-22 08:19:27,-0.90,-0.90,-0.90,99.90,901635,33,20015,-67
2020-01-22 08:19:58,-1.00,-1.00,-1.00,99.90,901509,33,20097,-67
2020-01-22 08:20:28,-1.00,-1.00,-1.00,99.90,901497,33,19931,-67
2020-01-22 08:20:59,-1.00,-1.00,-1.00,99.90,901705,33,20007,-67
2020-01-22 08:21:29,-1.00,-1.00,-1.00,99.90,901582,33,20310,-67
2020-01-22 08:22:00,-1.00,-1.00,-1.00,99.90,901763,33,20282,-67
2020-01-22 08:22:30,-1.00,-1.00,-1.00,99.90,901634,33,20246,-67
2020-01-22 08:23:01,-1.00,-1.00,-1.00,99.90,901892,33,19961,-67
2020-01-22 08:23:31,-1.00,-1.00,-1.00,99.90,901643,33,19931,-67
2020-01-22 08:24:02,-1.00,-1.00,-1.00,99.90,901678,33,20010,-67
2020-01-22 08:24:33,-1.00,-1.00,-1.00,99.90,901466,33,19982,-67
2020-01-22 08:25:04,-1.00,-1.00,-1.00,99.90,901795,33,19954,-67
2020-01-22 08:25:34,-1.00,-1.00,-1.00,99.90,901380,33,19935,-68
2020-01-22 08:26:05,-1.00,-1.00,-1.00,99.90,901985,33,20290,-67
2020-01-22 08:26:35,-1.00,-1.00,-1.00,99.90,901345,33,20291,-67
2020-01-22 08:27:06,-1.00,-1.00,-1.00,99.90,899391,33,19946,-67
2020-01-22 08:27:36,-1.00,-1.00,-1.00,99.90,901289,33,19990,-67
2020-01-22 08:28:07,-1.00,-1.00,-1.00,99.90,898486,33,19939,-67
2020-01-22 08:28:37,-1.00,-1.00,-1.00,99.90,898150,33,19935,-67
2020-01-22 08:29:08,-1.00,-1.00,-1.00,99.90,898183,33,20259,-67
2020-01-22 08:29:38,-1.00,-1.00,-1.00,99.90,898204,33,20300,-67
2020-01-22 08:30:09,-1.00,-1.00,-1.00,99.90,901385,33,19986,-67
2020-01-22 08:30:39,-1.00,-1.00,-1.00,99.90,898531,33,19959,-68
2020-01-22 08:31:10,-1.00,-1.00,-1.00,99.90,894983,33,19994,-67
2020-01-22 08:31:40,-1.00,-1.00,-1.00,99.90,895139,33,20118,-67
2020-01-22 08:32:11,-1.00,-1.00,-1.00,99.90,895273,33,19935,-67
2020-01-22 08:32:42,-1.00,-1.00,-1.00,99.90,895193,33,20319,-67
2020-01-22 08:33:12,-1.00,-1.00,-1.00,99.90,898240,33,20344,-67
2020-01-22 08:33:43,-1.10,-1.10,-1.10,99.90,898577,33,20322,-68
2020-01-22 08:34:13,-1.00,-1.00,-1.00,99.90,898554,33,20297,-67
2020-01-22 08:34:44,-1.00,-1.00,-1.00,99.90,898209,33,19987,-67
2020-01-22 08:35:14,-1.00,-1.00,-1.00,99.90,895016,33,19991,-67
2020-01-22 08:35:45,-1.00,-1.00,-1.00,99.90,895280,33,19953,-67
2020-01-22 08:36:15,-1.00,-1.00,-1.00,99.90,895160,33,19935,-67
2020-01-22 08:36:46,-1.00,-1.00,-1.00,99.90,898454,33,19970,-67
2020-01-22 08:37:16,-1.00,-1.00,-1.00,99.90,901612,33,20018,-67
2020-01-22 08:37:47,-1.00,-1.00,-1.00,99.90,901467,33,19990,-67
2020-01-22 08:38:17,-1.00,-1.00,-1.00,99.90,901458,33,19996,-67
2020-01-22 08:38:48,-0.90,-0.90,-0.90,99.90,901701,33,20317,-67
2020-01-22 08:39:18,-0.90,-0.90,-0.90,99.90,901642,33,20266,-67
2020-01-22 08:39:49,-1.00,-1.00,-1.00,99.90,901785,33,20204,-67
2020-01-22 08:40:19,-1.00,-1.00,-1.00,99.90,901547,33,19934,-67
2020-01-22 08:40:50,-1.00,-1.00,-1.00,99.90,901514,33,19953,-67
2020-01-22 08:41:20,-1.00,-1.00,-1.00,99.90,901461,33,19954,-67
2020-01-22 08:41:51,-1.00,-1.00,-1.00,99.90,901627,33,19986,-67
2020-01-22 08:42:22,-0.90,-0.90,-0.90,99.90,901719,33,20014,-67
2020-01-22 08:42:52,-1.00,-1.00,-1.00,99.90,901690,33,19946,-67
2020-01-22 08:43:23,-1.00,-1.00,-1.00,99.90,901859,33,20376,-67
2020-01-22 08:43:53,-1.00,-1.00,-1.00,99.90,901445,33,20360,-67
2020-01-22 08:44:24,-1.00,-1.00,-1.00,99.90,901364,33,19949,-67
2020-01-22 08:44:54,-1.10,-1.10,-1.10,99.90,901600,33,19969,-67
2020-01-22 08:45:25,-1.00,-1.00,-1.00,99.90,901693,33,20340,-67
2020-01-22 08:45:55,-1.00,-1.00,-1.00,99.90,901726,33,19935,-67
2020-01-22 08:46:26,-1.00,-1.00,-1.00,99.90,901798,33,19970,-67
2020-01-22 08:46:56,-0.90,-0.90,-0.90,99.90,901410,33,19974,-67
2020-01-22 08:47:27,-1.00,-1.00,-1.00,99.90,901473,32,19978,-67
2020-01-22 08:47:57,-1.00,-1.00,-1.00,99.90,902279,32,19986,-67
2020-01-22 08:48:28,-1.00,-1.00,-1.00,99.90,898808,33,20337,-67
2020-01-22 08:48:58,-1.00,-1.00,-1.00,99.90,898823,33,19946,-67
2020-01-22 08:49:29,-1.00,-1.00,-1.00,99.90,898981,33,19935,-67
2020-01-22 08:49:59,-0.90,-0.90,-0.90,99.90,895661,33,19939,-67
2020-01-22 08:50:30,-0.90,-0.90,-0.90,99.90,895707,33,19982,-67
2020-01-22 08:51:00,-1.00,-1.00,-1.00,99.90,895671,33,19931,-67
2020-01-22 08:51:32,-0.90,-0.90,-0.90,99.90,895817,33,19951,-67
2020-01-22 08:52:03,-0.90,-0.90,-0.90,99.90,892911,33,19983,-67
2020-01-22 08:52:33,-0.90,-0.90,-0.90,99.90,896707,33,19970,-67
2020-01-22 08:53:04,-0.90,-0.90,-0.90,99.90,897189,33,19955,-67
2020-01-22 08:53:34,-1.00,-1.00,-1.00,99.90,899137,33,20266,-67
2020-01-22 08:54:05,-0.90,-0.90,-0.90,99.90,899036,33,20361,-67
2020-01-22 08:54:35,-1.00,-1.00,-1.00,99.90,902355,32,20238,-67
2020-01-22 08:55:06,-0.90,-0.90,-0.90,99.90,901928,33,20286,-68
2020-01-22 08:55:36,-1.00,-1.00,-1.00,99.90,902146,32,19983,-67
2020-01-22 08:56:07,-0.90,-0.90,-0.90,99.90,902380,32,19994,-67
2020-01-22 08:56:38,-0.90,-0.90,-0.90,99.90,901397,33,20255,-67
2020-01-22 08:57:08,-0.90,-0.90,-0.90,99.90,902160,32,20276,-68
2020-01-22 08:57:39,-0.90,-0.90,-0.90,99.90,901779,32,20331,-69
2020-01-22 08:58:09,-0.90,-0.90,-0.90,99.90,902037,32,19947,-67
2020-01-22 08:58:40,-0.90,-0.90,-0.90,99.90,901674,33,19938,-67
2020-01-22 08:59:10,-0.90,-0.90,-0.90,99.90,901888,32,19931,-67
2020-01-22 08:59:41,-0.80,-0.80,-0.80,99.90,901879,32,19939,-67
2020-01-22 09:00:12,-0.80,-0.80,-0.80,99.90,902077,32,20368,-67
2020-01-22 09:00:42,-0.80,-0.80,-0.80,99.90,905558,32,20380,-68
2020-01-22 09:01:13,-0.80,-0.80,-0.80,99.90,905610,32,19966,-67
2020-01-22 09:01:43,-0.80,-0.80,-0.80,99.90,905094,32,19976,-67
2020-01-22 09:02:14,-0.80,-0.80,-0.80,99.90,905147,32,20030,-67
2020-01-22 09:02:44,-0.80,-0.80,-0.80,99.90,904945,32,19949,-67
2020-01-22 09:03:15,-0.90,-0.90,-0.90,99.90,904967,32,19942,-67
2020-01-22 09:03:45,-0.80,-0.80,-0.80,99.90,905396,32,19939,-67
2020-01-22 09:04:16,-0.80,-0.80,-0.80,99.90,905266,32,19968,-67
2020-01-22 09:04:50,-0.80,-0.80,-0.80,99.90,905099,32,19930,-67
2020-01-22 09:05:20,-0.80,-0.80,-0.80,99.90,905179,32,20302,-67
2020-01-22 09:05:51,-0.80,-0.80,-0.80,99.90,904969,32,19953,-67
2020-01-22 09:06:21,-0.80,-0.80,-0.80,99.90,905252,32,19948,-67
2020-01-22 09:06:52,-0.80,-0.80,-0.80,99.90,904955,32,19987,-67
2020-01-22 09:07:22,-0.80,-0.80,-0.80,99.90,905289,32,19938,-67
2020-01-22 09:07:53,-0.90,-0.90,-0.90,99.90,905463,32,19938,-67
2020-01-22 09:08:23,-1.00,-1.00,-1.00,99.90,905186,32,19948,-67
2020-01-22 09:08:54,-1.00,-1.00,-1.00,99.90,905269,32,19998,-67
2020-01-22 09:09:24,-0.90,-0.90,-0.90,99.90,905375,32,19985,-67
2020-01-22 09:09:55,-0.90,-0.90,-0.90,99.90,905065,32,20310,-67
2020-01-22 09:10:25,-0.90,-0.90,-0.90,99.90,905423,32,19942,-68
2020-01-22 09:10:56,-0.90,-0.90,-0.90,99.90,905435,32,20257,-67
2020-01-22 09:11:27,-0.90,-0.90,-0.90,99.90,904970,32,20305,-67
2020-01-22 09:11:57,-0.80,-0.80,-0.80,99.90,905201,32,20324,-67
2020-01-22 09:12:28,-0.80,-0.80,-0.80,99.90,905060,32,19980,-67
2020-01-22 09:12:58,-0.80,-0.80,-0.80,99.90,905311,32,19945,-67
2020-01-22 09:13:29,-0.70,-0.70,-0.70,99.90,904994,32,20346,-68
2020-01-22 09:13:59,-0.70,-0.70,-0.70,99.90,901927,32,19936,-67
2020-01-22 09:14:30,-0.80,-0.80,-0.80,99.90,901669,32,19935,-67
2020-01-22 09:15:00,-0.90,-0.90,-0.90,99.90,901798,32,19943,-67
2020-01-22 09:15:31,-0.90,-0.90,-0.90,99.90,902055,32,19939,-67
2020-01-22 09:16:01,-0.80,-0.80,-0.80,99.90,905104,32,20332,-68
2020-01-22 09:16:32,-0.80,-0.80,-0.80,99.90,905397,32,20143,-67
2020-01-22 09:17:03,-0.80,-0.80,-0.80,99.90,905391,32,20327,-67
2020-01-22 09:17:33,-0.70,-0.70,-0.70,99.90,905131,32,20297,-67
2020-01-22 09:18:04,-0.70,-0.70,-0.70,99.90,905098,32,19965,-67
2020-01-22 09:18:34,-0.80,-0.80,-0.80,99.90,904087,32,19976,-67
2020-01-22 09:19:05,-0.80,-0.80,-0.80,99.90,904452,32,19935,-67
2020-01-22 09:19:35,-0.70,-0.70,-0.70,99.90,901706,33,20274,-67
2020-01-22 09:20:06,-0.70,-0.70,-0.70,99.90,901693,32,20341,-67
2020-01-22 09:20:37,-0.70,-0.70,-0.70,99.90,901890,32,20282,-67
2020-01-22 09:21:07,-0.70,-0.70,-0.70,99.90,902078,32,20354,-67
2020-01-22 09:21:38,-0.60,-0.60,-0.60,99.90,905090,32,20297,-67
2020-01-22 09:22:08,-0.60,-0.60,-0.60,99.90,905214,32,19950,-67
2020-01-22 09:22:39,-0.60,-0.60,-0.60,99.90,901688,33,20320,-67
2020-01-22 09:23:09,-0.60,-0.60,-0.60,99.90,901588,32,19962,-67
2020-01-22 09:23:40,-0.60,-0.60,-0.60,99.90,898728,33,19978,-67
2020-01-22 09:24:10,-0.60,-0.60,-0.60,99.90,898715,33,19965,-67
2020-01-22 09:24:41,-0.50,-0.50,-0.50,99.90,901604,33,19990,-67
2020-01-22 09:25:11,-0.60,-0.60,-0.60,99.90,895776,33,19983,-67
2020-01-22 09:25:42,-0.60,-0.60,-0.60,99.90,898580,33,19947,-67
2020-01-22 09:26:12,-0.60,-0.60,-0.60,99.90,898571,33,19935,-67
2020-01-22 09:26:43,-0.60,-0.60,-0.60,99.90,898922,32,19978,-67
2020-01-22 09:27:13,-0.60,-0.60,-0.60,99.90,901556,32,20257,-67
2020-01-22 09:27:44,-0.50,-0.50,-0.50,99.90,902069,32,19999,-67
2020-01-22 09:28:14,-0.60,-0.60,-0.60,99.90,901823,33,19986,-67
2020-01-22 09:28:45,-0.60,-0.60,-0.60,99.90,901712,32,19987,-67
2020-01-22 09:29:15,-0.60,-0.60,-0.60,99.90,901648,33,19987,-67
2020-01-22 09:29:46,-0.60,-0.60,-0.60,99.90,901739,33,20003,-67
2020-01-22 09:30:16,-0.60,-0.60,-0.60,99.90,901818,32,19983,-67
2020-01-22 09:30:47,-0.70,-0.70,-0.70,99.90,901532,33,19955,-67
2020-01-22 09:31:18,-0.70,-0.70,-0.70,99.90,902137,32,19935,-67
2020-01-22 09:31:48,-0.70,-0.70,-0.70,99.90,901710,32,19986,-67
2020-01-22 09:32:19,-0.80,-0.80,-0.80,99.90,901855,32,19998,-67
2020-01-22 09:32:49,-0.80,-0.80,-0.80,99.90,905242,32,19970,-67
2020-01-22 09:33:20,-0.80,-0.80,-0.80,99.90,905292,32,19982,-67
2020-01-22 09:33:50,-0.80,-0.80,-0.80,99.90,905079,32,20021,-67
2020-01-22 09:34:21,-0.80,-0.80,-0.80,99.90,901517,33,20035,-67
2020-01-22 09:34:57,-0.90,-0.90,-0.90,99.90,901661,33,19934,-67
2020-01-22 09:35:28,-0.90,-0.90,-0.90,99.90,901859,32,19935,-67
2020-01-22 09:35:58,-0.90,-0.90,-0.90,99.90,902435,32,19943,-67
2020-01-22 09:36:29,-0.90,-0.90,-0.90,99.90,905128,32,20294,-67
2020-01-22 09:36:59,-0.90,-0.90,-0.90,99.90,905203,32,20352,-67
2020-01-22 09:37:49,-0.90,-0.90,-0.90,99.90,905158,32,20250,-67
2020-01-22 09:38:19,-0.90,-0.90,-0.90,99.90,905037,32,19961,-67
2020-01-22 09:38:50,-0.80,-0.80,-0.80,99.90,901742,32,19974,-67
2020-01-22 09:39:21,-0.90,-0.90,-0.90,99.90,901808,32,19949,-67
2020-01-22 09:39:51,-0.90,-0.90,-0.90,99.90,901949,32,19949,-67
2020-01-22 09:40:22,-0.90,-0.90,-0.90,99.90,902175,32,19978,-67
2020-01-22 09:40:52,-0.90,-0.90,-0.90,99.90,905003,32,19972,-67
2020-01-22 09:41:23,-0.90,-0.90,-0.90,99.90,904952,32,19974,-67
2020-01-22 09:41:53,-0.90,-0.90,-0.90,99.90,905265,32,20231,-67
2020-01-22 09:42:24,-0.90,-0.90,-0.90,99.90,901878,32,20231,-67
2020-01-22 09:42:55,-0.90,-0.90,-0.90,99.90,901946,32,19977,-67
2020-01-22 09:43:25,-0.90,-0.90,-0.90,99.90,898585,33,19950,-67
2020-01-22 09:43:56,-0.90,-0.90,-0.90,99.90,895657,33,19974,-67
2020-01-22 09:44:26,-0.90,-0.90,-0.90,99.90,897114,33,19993,-68
2020-01-22 09:44:57,-0.90,-0.90,-0.90,99.90,898369,33,19987,-67
2020-01-22 09:45:27,-0.90,-0.90,-0.90,99.90,895612,33,19939,-67
2020-01-22 09:45:58,-0.90,-0.90,-0.90,99.90,901610,32,19935,-67
2020-01-22 09:46:28,-0.90,-0.90,-0.90,99.90,901889,32,20018,-67
2020-01-22 09:46:59,-0.90,-0.90,-0.90,99.90,901610,32,19943,-67
2020-01-22 09:47:29,-0.90,-0.90,-0.90,99.90,901512,32,20017,-67
2020-01-22 09:48:01,-0.90,-0.90,-0.90,99.90,902028,32,19976,-67
2020-01-22 09:48:32,-1.00,-1.00,-1.00,99.90,902220,32,19938,-67
2020-01-22 09:49:02,-1.00,-1.00,-1.00,99.90,904975,32,20301,-67
2020-01-22 09:49:33,-0.90,-0.90,-0.90,99.90,904921,32,20298,-67
2020-01-22 09:50:04,-0.90,-0.90,-0.90,99.90,905152,32,20321,-67
2020-01-22 09:50:36,-0.90,-0.90,-0.90,99.90,904888,32,19968,-67
2020-01-22 09:51:07,-0.90,-0.90,-0.90,99.90,905305,32,20310,-67
2020-01-22 09:51:37,-0.90,-0.90,-0.90,99.90,905143,32,20026,-68
2020-01-22 09:52:23,-0.80,-0.80,-0.80,99.90,905431,32,19983,-67
2020-01-22 09:52:54,-0.80,-0.80,-0.80,99.90,901701,33,19939,-67
2020-01-22 09:53:25,-0.80,-0.80,-0.80,99.90,901564,33,19947,-67
2020-01-22 09:53:55,-0.80,-0.80,-0.80,99.90,901592,32,19961,-67
2020-01-22 09:54:26,-0.80,-0.80,-0.80,99.90,901834,32,19934,-67
2020-01-22 09:54:56,-0.80,-0.80,-0.80,99.90,905106,32,19973,-67
2020-01-22 09:55:27,-0.80,-0.80,-0.80,99.90,905146,32,19958,-67
2020-01-22 09:55:57,-0.80,-0.80,-0.80,99.90,905270,32,19972,-67
2020-01-22 09:56:37,-0.80,-0.80,-0.80,99.90,903262,32,19946,-67
2020-01-22 09:57:08,-0.80,-0.80,-0.80,99.90,905352,32,19981,-67
2020-01-22 09:57:38,-0.90,-0.90,-0.90,99.90,905376,32,20307,-67
2020-01-22 09:58:09,-0.90,-0.90,-0.90,99.90,904985,32,19955,-67
2020-01-22 09:58:39,-0.90,-0.90,-0.90,99.90,905136,32,20005,-67
2020-01-22 09:59:10,-0.90,-0.90,-0.90,99.90,904729,32,19930,-67
2020-01-22 09:59:40,-1.00,-1.00,-1.00,99.90,904929,32,19950,-67
2020-01-22 10:00:12,-1.10,-1.10,-1.10,99.90,905182,32,19952,-67
2020-01-22 10:00:42,-1.00,-1.00,-1.00,99.90,905389,32,20334,-67
2020-01-22 10:01:13,-1.00,-1.00,-1.00,99.90,904999,32,19942,-67
2020-01-22 10:01:44,-1.00,-1.00,-1.00,99.90,905041,32,19994,-67
2020-01-22 10:02:15,-1.00,-1.00,-1.00,99.90,905054,32,19938,-67
2020-01-22 10:02:46,-1.00,-1.00,-1.00,99.90,904884,32,19939,-67
2020-01-22 10:03:16,-0.90,-0.90,-0.90,99.90,905194,32,19938,-67
2020-01-22 10:03:47,-0.90,-0.90,-0.90,99.90,905154,32,19972,-68
2020-01-22 10:04:18,-0.80,-0.80,-0.80,99.90,904905,32,19962,-69
2020-01-22 10:04:58,-0.80,-0.80,-0.80,99.90,901503,32,19950,-67
2020-01-22 10:05:28,-0.80,-0.80,-0.80,99.90,901570,33,19935,-67
2020-01-22 10:05:59,-0.80,-0.80,-0.80,99.90,901545,32,19955,-67
2020-01-22 10:06:29,-0.80,-0.80,-0.80,99.90,902706,32,19945,-67
2020-01-22 10:07:00,-0.70,-0.70,-0.70,99.90,905151,32,19949,-67
2020-01-22 10:07:32,-0.60,-0.60,-0.60,99.90,905116,32,19942,-67
2020-01-22 10:08:02,-0.60,-0.60,-0.60,99.90,904853,32,19938,-68
2020-01-22 10:08:33,-0.50,-0.50,-0.50,99.90,901771,32,19943,-67
2020-01-22 10:09:04,-0.50,-0.50,-0.50,99.90,901358,33,20021,-67
2020-01-22 10:09:35,-0.50,-0.50,-0.50,99.90,901554,33,19946,-67
2020-01-22 10:10:15,-0.50,-0.50,-0.50,99.90,900649,32,19973,-67
2020-01-22 10:10:46,-0.60,-0.60,-0.60,99.90,898391,33,19994,-67
2020-01-22 10:11:16,-0.70,-0.70,-0.70,99.90,898916,33,19978,-67
2020-01-22 10:11:47,-0.70,-0.70,-0.70,99.90,895327,33,19951,-67
2020-01-22 10:12:17,-0.70,-0.70,-0.70,99.90,895559,33,19995,-67
2020-01-22 10:12:48,-0.80,-0.80,-0.80,99.90,901559,32,20116,-67
2020-01-22 10:13:19,-0.70,-0.70,-0.70,99.90,901477,32,19999,-67
2020-01-22 10:13:49,-0.70,-0.70,-0.70,99.90,901842,32,20022,-68
2020-01-22 10:14:20,-0.70,-0.70,-0.70,99.90,901874,32,19998,-67
2020-01-22 10:14:50,-0.60,-0.60,-0.60,99.90,901540,32,20006,-67
2020-01-22 10:15:31,-0.60,-0.60,-0.60,99.90,904918,32,19955,-67
2020-01-22 10:16:01,-0.60,-0.60,-0.60,99.90,904827,32,19942,-67
2020-01-22 10:16:32,-0.50,-0.50,-0.50,99.90,904990,32,19954,-67
2020-01-22 10:17:02,-0.50,-0.50,-0.50,99.90,904936,32,20010,-67
2020-01-22 10:17:34,-0.50,-0.50,-0.50,99.90,905064,32,19980,-67
2020-01-22 10:18:04,-0.40,-0.40,-0.40,99.90,905033,32,20351,-67
2020-01-22 10:18:40,-0.40,-0.40,-0.40,99.90,905145,32,19953,-67
2020-01-22 10:19:11,-0.30,-0.30,-0.30,99.90,905324,32,19943,-67
2020-01-22 10:19:41,-0.30,-0.30,-0.30,99.90,904949,32,19935,-67
2020-01-22 10:20:14,-0.30,-0.30,-0.30,99.90,905020,32,19965,-67
2020-01-22 10:20:45,-0.30,-0.30,-0.30,99.90,904974,32,19930,-67
2020-01-22 10:21:15,-0.30,-0.30,-0.30,99.90,901719,32,19941,-67
2020-01-22 10:21:46,-0.30,-0.30,-0.30,99.90,901759,32,19957,-67
2020-01-22 10:22:17,-0.20,-0.20,-0.20,99.90,901935,32,20018,-68
2020-01-22 10:22:49,-0.20,-0.20,-0.20,99.90,901929,32,19938,-68
2020-01-22 10:23:21,-0.20,-0.20,-0.20,99.90,904829,32,19947,-67
2020-01-22 10:23:52,-0.10,-0.10,-0.10,99.90,905025,32,20301,-67
2020-01-22 10:24:22,-0.10,-0.10,-0.10,99.90,904959,32,19935,-68
2020-01-22 10:24:53,-0.10,-0.10,-0.10,99.90,905131,32,19973,-67
2020-01-22 10:25:24,-0.10,-0.10,-0.10,99.90,904653,32,19951,-67
2020-01-22 10:25:54,-0.20,-0.20,-0.20,99.90,905280,32,19949,-68
2020-01-22 10:26:25,-0.20,-0.20,-0.20,99.90,905131,32,19958,-67
2020-01-22 10:26:57,-0.30,-0.30,-0.30,99.90,901515,32,20321,-67
2020-01-22 10:27:27,-0.20,-0.20,-0.20,99.90,901610,32,20624,-67
2020-01-22 10:27:58,-0.30,-0.30,-0.30,99.90,901682,32,19965,-68
2020-01-22 10:28:28,-0.30,-0.30,-0.30,99.90,901939,32,20370,-67
2020-01-22 10:28:59,-0.30,-0.30,-0.30,99.90,905056,32,20279,-67
2020-01-22 10:29:29,-0.30,-0.30,-0.30,99.90,904889,32,19954,-67
2020-01-22 10:30:00,-0.30,-0.30,-0.30,99.90,904767,32,20358,-67
2020-01-22 10:30:30,-0.30,-0.30,-0.30,99.90,905026,32,20323,-67
2020-01-22 10:31:06,-0.30,-0.30,-0.30,99.90,904931,32,20314,-67
2020-01-22 10:31:36,-0.30,-0.30,-0.30,99.90,905043,32,20292,-67
2020-01-22 10:32:07,-0.30,-0.30,-0.30,99.90,905146,32,20058,-68
2020-01-22 10:32:37,-0.20,-0.20,-0.20,99.90,904650,32,20336,-67
2020-01-22 10:33:08,-0.20,-0.20,-0.20,99.90,905321,32,19942,-67
2020-01-22 10:33:39,-0.30,-0.30,-0.30,99.90,904898,32,19930,-67
2020-01-22 10:34:09,-0.30,-0.30,-0.30,99.90,904850,32,19946,-67
2020-01-22 10:34:40,-0.30,-0.30,-0.30,99.90,904945,32,19930,-67
2020-01-22 10:35:10,-0.30,-0.30,-0.30,99.90,905100,32,19946,-67
2020-01-22 10:35:41,-0.30,-0.30,-0.30,99.90,900991,32,19949,-67
2020-01-22 10:36:11,-0.30,-0.30,-0.30,99.90,900142,32,19946,-67
2020-01-22 10:36:42,-0.40,-0.40,-0.40,99.90,901918,32,19939,-67
2020-01-22 10:37:12,-0.40,-0.40,-0.40,99.90,901399,32,19954,-67
2020-01-22 10:37:43,-0.40,-0.40,-0.40,99.90,905142,32,19972,-67
2020-01-22 10:38:13,-0.40,-0.40,-0.40,99.90,904787,32,19934,-68
2020-01-22 10:38:44,-0.40,-0.40,-0.40,99.90,904768,32,19950,-67
2020-01-22 10:39:25,-0.30,-0.30,-0.30,99.90,901469,32,19980,-67
2020-01-22 10:39:56,-0.30,-0.30,-0.30,99.90,901433,32,19958,-67
2020-01-22 10:40:26,-0.30,-0.30,-0.30,99.90,901456,33,20092,-67
2020-01-22 10:40:57,-0.30,-0.30,-0.30,99.90,902856,32,19939,-67
2020-01-22 10:41:27,-0.30,-0.30,-0.30,99.90,905019,32,19939,-67
2020-01-22 10:41:58,-0.30,-0.30,-0.30,99.90,905124,32,19950,-67
2020-01-22 10:42:28,-0.20,-0.20,-0.20,99.90,905053,32,19943,-68
2020-01-22 10:42:59,-0.30,-0.30,-0.30,99.90,904725,32,19934,-67
2020-01-22 10:43:29,-0.30,-0.30,-0.30,99.90,904967,32,20442,-67
2020-01-22 10:44:00,-0.40,-0.40,-0.40,99.90,901578,32,20322,-67
2020-01-22 10:44:30,-0.30,-0.30,-0.30,99.90,901744,32,19927,-67
2020-01-22 10:45:01,-0.30,-0.30,-0.30,99.90,901766,32,20045,-68
2020-01-22 10:45:31,-0.40,-0.40,-0.40,99.90,901383,33,20025,-67
2020-01-22 10:46:02,-0.30,-0.30,-0.30,99.90,901312,32,19943,-67
2020-01-22 10:46:33,-0.30,-0.30,-0.30,99.90,898374,33,19966,-67
2020-01-22 10:47:03,-0.30,-0.30,-0.30,99.90,898426,33,19953,-67
2020-01-22 10:47:34,-0.30,-0.30,-0.30,99.90,901368,32,19938,-67
2020-01-22 10:48:05,-0.30,-0.30,-0.30,99.90,901828,32,19954,-67
2020-01-22 10:48:36,-0.30,-0.30,-0.30,99.90,905231,32,19969,-67
2020-01-22 10:49:06,-0.30,-0.30,-0.30,99.90,904708,32,19938,-67
2020-01-22 10:49:37,-0.20,-0.20,-0.20,99.90,904903,32,19931,-67
2020-01-22 10:50:07,-0.20,-0.20,-0.20,99.90,901309,33,19939,-67
2020-01-22 10:50:39,-0.10,-0.10,-0.10,99.90,901756,32,19935,-67
2020-01-22 10:51:09,-0.10,-0.10,-0.10,99.90,901815,32,19935,-67
2020-01-22 10:51:40,-0.10,-0.10,-0.10,99.90,902077,32,19939,-67
2020-01-22 10:52:10,-0.10,-0.10,-0.10,99.90,904717,32,19953,-67
2020-01-22 10:52:41,0.00,0.00,0.00,99.90,904877,32,20273,-67
2020-01-22 10:53:11,0.00,0.00,0.00,99.90,904960,32,19990,-67
2020-01-22 10:53:42,0.00,0.00,0.00,99.90,905038,32,20290,-67
2020-01-22 10:54:13,-0.10,-0.10,-0.10,99.90,905189,32,20364,-67
2020-01-22 10:54:43,0.00,0.00,0.00,99.90,905220,32,20021,-67
2020-01-22 10:55:15,0.00,0.00,0.00,99.90,904698,32,19998,-67
2020-01-22 10:55:45,0.00,0.00,0.00,99.90,904945,32,20282,-67
2020-01-22 10:56:16,0.00,0.00,0.00,99.90,904883,32,19970,-67
2020-01-22 10:56:46,0.00,0.00,0.00,99.90,904930,32,19939,-67
2020-01-22 10:57:17,0.10,0.10,0.10,99.90,905095,32,19945,-67
2020-01-22 10:57:47,0.00,0.00,0.00,99.90,901676,32,19935,-67
2020-01-22 10:58:18,0.00,0.00,0.00,99.90,901896,32,20010,-67
2020-01-22 10:58:48,0.00,0.00,0.00,99.90,898424,33,19939,-67
2020-01-22 10:59:19,0.00,0.00,0.00,99.90,898487,33,19971,-67
2020-01-22 10:59:49,0.00,0.00,0.00,99.90,901751,32,19970,-67
2020-01-22 11:00:31,0.10,0.10,0.10,99.90,901844,32,19969,-67
2020-01-22 11:01:02,0.10,0.10,0.10,99.90,901532,32,20306,-67
2020-01-22 11:01:33,0.00,0.00,0.00,99.90,901012,32,19949,-68
2020-01-22 11:02:03,-0.10,-0.10,-0.10,99.90,897340,33,20425,-67
2020-01-22 11:02:34,-0.10,-0.10,-0.10,99.90,898933,32,19940,-67
2020-01-22 11:03:05,-0.10,-0.10,-0.10,99.90,901466,32,19938,-67
2020-01-22 11:03:36,0.00,0.00,0.00,99.90,901749,32,20310,-67
2020-01-22 11:04:06,0.00,0.00,0.00,99.90,905079,32,19938,-68
2020-01-22 11:04:37,0.10,0.10,0.10,99.90,905167,32,19935,-67
2020-01-22 11:05:07,0.00,0.00,0.00,99.90,904924,32,19945,-68
2020-01-22 11:05:38,0.00,0.00,0.00,99.90,904897,32,20020,-68
2020-01-22 11:06:08,0.00,0.00,0.00,99.90,904714,32,19934,-68
2020-01-22 11:06:39,0.00,0.00,0.00,99.90,904975,32,19987,-68
2020-01-22 11:07:10,0.10,0.10,0.10,99.90,905002,32,19982,-68
2020-01-22 11:07:41,0.10,0.10,0.10,99.90,905152,32,19951,-67
2020-01-22 11:08:12,0.10,0.10,0.10,99.90,904752,32,19986,-68
2020-01-22 11:08:43,0.20,0.20,0.20,99.90,904925,32,19934,-67
2020-01-22 11:09:13,0.10,0.10,0.10,99.90,904787,32,20002,-68
2020-01-22 11:09:45,0.10,0.10,0.10,99.90,904918,32,19943,-67
2020-01-22 11:10:17,0.20,0.20,0.20,99.90,904688,32,19942,-68
2020-01-22 11:10:49,0.20,0.20,0.20,99.90,905067,32,19943,-68
2020-01-22 11:11:19,0.10,0.10,0.10,99.90,904837,32,19957,-67
2020-01-22 11:11:50,0.10,0.10,0.10,99.90,904816,32,20261,-68
2020-01-22 11:12:20,0.00,0.00,0.00,99.90,904737,32,19934,-67
2020-01-22 11:12:52,0.00,0.00,0.00,99.90,904915,32,19942,-67
2020-01-22 11:13:23,0.00,0.00,0.00,99.90,904778,32,19935,-67
2020-01-22 11:13:53,0.10,0.10,0.10,99.90,901338,33,19946,-68
2020-01-22 11:14:24,0.00,0.00,0.00,99.90,901807,32,19973,-67
2020-01-22 11:14:54,0.00,0.00,0.00,99.90,898199,33,19982,-68
2020-01-22 11:15:25,0.00,0.00,0.00,99.90,898410,33,19950,-67
2020-01-22 11:15:55,0.00,0.00,0.00,99.90,901591,32,19941,-67
2020-01-22 11:16:26,0.00,0.00,0.00,99.90,901656,32,19935,-67
2020-01-22 11:16:56,0.00,0.00,0.00,99.90,904964,32,19938,-68
2020-01-22 11:17:27,0.00,0.00,0.00,99.90,901655,32,19939,-68
2020-01-22 11:17:57,0.00,0.00,0.00,99.90,901372,32,20009,-67
2020-01-22 11:18:28,-0.10,-0.10,-0.10,99.90,901454,33,19938,-68
2020-01-22 11:18:59,0.00,0.00,0.00,99.90,901489,32,19953,-67
2020-01-22 11:19:30,0.00,0.00,0.00,99.90,904809,32,19943,-68
2020-01-22 11:20:01,0.00,0.00,0.00,99.90,904888,32,19934,-68
2020-01-22 11:20:36,0.00,0.00,0.00,99.90,904281,32,19945,-67
2020-01-22 11:21:07,0.00,0.00,0.00,99.90,904895,32,19950,-67
2020-01-22 11:21:37,0.00,0.00,0.00,99.90,905050,32,19934,-67
2020-01-22 11:22:08,0.00,0.00,0.00,99.90,904711,32,19972,-67
2020-01-22 11:22:38,0.10,0.10,0.10,99.90,904753,32,20056,-67
2020-01-22 11:23:10,0.10,0.10,0.10,99.90,904751,32,20273,-67
2020-01-22 11:23:42,0.10,0.10,0.10,99.90,904522,32,19948,-67
2020-01-22 11:24:13,0.10,0.10,0.10,99.90,904936,32,19934,-67
2020-01-22 11:24:43,0.10,0.10,0.10,99.90,905105,32,19935,-67
2020-01-22 11:25:14,0.10,0.10,0.10,99.90,904724,32,19935,-67
2020-01-22 11:25:44,0.20,0.20,0.20,99.90,904830,32,19944,-67
2020-01-22 11:26:30,0.20,0.20,0.20,99.90,904832,32,19940,-67
2020-01-22 11:27:01,0.20,0.20,0.20,99.90,904838,32,19996,-67
2020-01-22 11:27:31,0.20,0.20,0.20,99.90,903367,32,19975,-67
2020-01-22 11:28:02,0.30,0.30,0.30,99.90,904865,32,20290,-67
2020-01-22 11:28:32,0.20,0.20,0.20,99.90,905147,32,20283,-67
2020-01-22 11:29:04,0.20,0.20,0.20,99.90,904823,32,20291,-67
2020-01-22 11:29:34,0.30,0.30,0.30,99.90,904773,32,19973,-67
2020-01-22 11:30:05,0.30,0.30,0.30,99.90,904791,32,19945,-67
2020-01-22 11:30:35,0.30,0.30,0.30,99.90,904914,32,19949,-67
2020-01-22 11:31:06,0.30,0.30,0.30,99.90,905088,32,19935,-67
2020-01-22 11:31:36,0.30,0.30,0.30,99.90,905065,32,19934,-67
2020-01-22 11:32:07,0.40,0.40,0.40,99.90,901093,32,19943,-67
2020-01-22 11:32:37,0.40,0.40,0.40,99.90,901445,32,19952,-67
2020-01-22 11:33:08,0.40,0.40,0.40,99.90,901441,33,19946,-68
2020-01-22 11:33:39,0.50,0.50,0.50,99.90,901540,32,20330,-67
2020-01-22 11:34:09,0.50,0.50,0.50,99.90,901252,32,20262,-67
2020-01-22 11:34:40,0.50,0.50,0.50,99.90,901836,32,19943,-67
2020-01-22 11:35:10,0.60,0.60,0.60,99.90,898210,33,19981,-68
2020-01-22 11:35:41,0.60,0.60,0.60,99.90,898522,33,19948,-67
2020-01-22 11:36:11,0.60,0.60,0.60,99.90,901527,32,19987,-66
2020-01-22 11:36:42,0.70,0.70,0.70,99.90,898139,33,20002,-67
2020-01-22 11:37:13,0.70,0.70,0.70,99.90,901348,33,19981,-68
2020-01-22 11:37:43,0.70,0.70,0.70,99.90,901204,33,19953,-68
2020-01-22 11:38:14,0.70,0.70,0.70,99.90,901515,32,19938,-67
2020-01-22 11:38:44,0.60,0.60,0.60,99.90,904806,32,19995,-67
2020-01-22 11:39:15,0.60,0.60,0.60,99.90,904899,32,20257,-67
2020-01-22 11:39:45,0.60,0.60,0.60,99.90,904823,32,20280,-67
2020-01-22 11:40:16,0.50,0.50,0.50,99.90,904845,32,19939,-67
2020-01-22 11:40:46,0.50,0.50,0.50,99.90,904969,32,19998,-67
2020-01-22 11:41:43,0.60,0.60,0.60,99.90,904599,32,19934,-67
2020-01-22 11:42:33,0.60,0.60,0.60,99.90,901708,32,19938,-67
2020-01-22 11:43:09,0.50,0.50,0.50,99.90,904633,32,19938,-67
2020-01-22 11:43:41,0.60,0.60,0.60,99.90,904717,32,20196,-67
2020-01-22 11:44:12,0.60,0.60,0.60,99.90,904659,32,19949,-66
2020-01-22 11:44:42,0.60,0.60,0.60,99.90,904923,32,19953,-67
2020-01-22 11:45:14,0.60,0.60,0.60,99.90,904718,32,20260,-67
2020-01-22 11:45:47,0.60,0.60,0.60,99.90,901286,33,19994,-68
2020-01-22 11:46:32,0.50,0.50,0.50,99.90,901649,32,19947,-67
2020-01-22 11:47:21,0.60,0.60,0.60,99.90,901488,32,20358,-67
2020-01-22 11:48:05,0.60,0.60,0.60,99.90,904767,32,19988,-67
2020-01-22 11:48:55,0.70,0.70,0.70,99.90,904586,32,19938,-67
2020-01-22 11:49:25,0.70,0.70,0.70,99.90,905105,32,19946,-66
2020-01-22 11:50:14,0.70,0.70,0.70,99.90,904610,32,19980,-67
2020-01-22 11:50:51,0.70,0.70,0.70,99.90,904886,32,19931,-67
2020-01-22 11:51:39,0.70,0.70,0.70,99.90,904889,32,20269,-66
2020-01-22 11:52:15,0.60,0.60,0.60,99.90,904830,32,20234,-67
2020-01-22 11:52:45,0.60,0.60,0.60,99.90,904816,32,19961,-67
2020-01-22 11:53:18,0.60,0.60,0.60,99.90,904120,32,19942,-67
2020-01-22 11:53:49,0.40,0.40,0.40,99.90,903932,32,20030,-67
2020-01-22 11:54:19,0.40,0.40,0.40,99.90,905111,32,19992,-67
2020-01-22 11:54:50,0.30,0.30,0.30,99.90,904660,32,20254,-67
2020-01-22 11:55:20,0.30,0.30,0.30,99.90,904825,32,19994,-67
2020-01-22 11:55:51,0.30,0.30,0.30,99.90,904644,32,19994,-67
2020-01-22 11:56:21,0.20,0.20,0.20,99.90,904978,32,19953,-67
2020-01-22 11:56:52,0.30,0.30,0.30,99.90,904752,32,20248,-67
2020-01-22 11:57:28,0.30,0.30,0.30,99.90,904792,32,20000,-67
2020-01-22 11:57:59,0.40,0.40,0.40,99.90,904717,32,20033,-67
2020-01-22 11:58:30,0.40,0.40,0.40,99.90,901369,32,20021,-67
2020-01-22 11:59:00,0.40,0.40,0.40,99.90,901507,32,19991,-67
2020-01-22 11:59:31,0.50,0.50,0.50,99.90,901581,32,19939,-68
2020-01-22 12:00:01,0.50,0.50,0.50,99.90,901848,32,20293,-67
2020-01-22 12:00:32,0.50,0.50,0.50,99.90,904519,32,20281,-67
2020-01-22 12:01:05,0.50,0.50,0.50,99.90,904608,32,19978,-67
2020-01-22 12:01:35,0.50,0.50,0.50,99.90,904633,32,20284,-67
2020-01-22 12:02:06,0.50,0.50,0.50,99.90,901358,33,19939,-67
2020-01-22 12:02:37,0.50,0.50,0.50,99.90,901259,33,19951,-67
2020-01-22 12:03:07,0.50,0.50,0.50,99.90,901361,33,19943,-67
2020-01-22 12:03:38,0.60,0.60,0.60,99.90,901277,32,20095,-67
2020-01-22 12:04:08,0.60,0.60,0.60,99.90,904601,32,20329,-67
2020-01-22 12:04:39,0.70,0.70,0.70,99.90,901078,33,19931,-67
2020-01-22 12:05:09,0.70,0.70,0.70,99.90,901400,33,20334,-67
2020-01-22 12:05:40,0.60,0.60,0.60,99.90,901439,33,19947,-67
2020-01-22 12:06:10,0.50,0.50,0.50,99.90,901685,32,19949,-67
2020-01-22 12:06:41,0.60,0.60,0.60,99.90,904458,32,19982,-67
2020-01-22 12:07:11,0.60,0.60,0.60,99.90,904474,32,19980,-67
2020-01-22 12:07:42,0.60,0.60,0.60,99.90,901232,33,19935,-67
2020-01-22 12:08:12,0.60,0.60,0.60,99.90,901520,33,19972,-67
2020-01-22 12:08:43,0.50,0.50,0.50,99.90,901408,33,19978,-67
2020-01-22 12:09:16,0.50,0.50,0.50,99.90,901793,32,20344,-67
2020-01-22 12:09:47,0.40,0.40,0.40,99.90,904533,32,20252,-67
2020-01-22 12:10:18,0.50,0.50,0.50,99.90,904688,32,19934,-67
2020-01-22 12:10:48,0.50,0.50,0.50,99.90,904711,32,20312,-67
2020-01-22 12:11:19,0.50,0.50,0.50,99.90,904720,32,19965,-67
2020-01-22 12:11:49,0.50,0.50,0.50,99.90,905017,32,19953,-67
2020-01-22 12:12:20,0.40,0.40,0.40,99.90,904718,32,19943,-67
2020-01-22 12:12:50,0.40,0.40,0.40,99.90,904611,32,19931,-67
2020-01-22 12:13:21,0.40,0.40,0.40,99.90,904697,32,19976,-67
2020-01-22 12:13:51,0.40,0.40,0.40,99.90,904751,32,19943,-67
2020-01-22 12:14:22,0.30,0.30,0.30,99.90,904683,32,19944,-67
2020-01-22 12:14:53,0.30,0.30,0.30,99.90,904941,32,19930,-67
2020-01-22 12:15:23,0.40,0.40,0.40,99.90,904910,32,19942,-67
2020-01-22 12:15:54,0.60,0.60,0.60,99.90,904519,32,20014,-67
2020-01-22 12:16:25,0.60,0.60,0.60,99.90,904590,32,20336,-66
2020-01-22 12:16:55,0.70,0.70,0.70,99.90,904707,32,19930,-67
2020-01-22 12:17:26,0.70,0.70,0.70,99.90,904860,32,20265,-67
2020-01-22 12:17:56,0.70,0.70,0.70,99.90,901547,33,19966,-67
2020-01-22 12:18:27,0.70,0.70,0.70,99.90,901578,33,19930,-67
2020-01-22 12:18:57,0.60,0.60,0.60,99.90,901204,33,19953,-68
2020-01-22 12:19:28,0.60,0.60,0.60,99.90,899691,32,19981,-68
2020-01-22 12:19:59,0.60,0.60,0.60,99.90,904689,32,19930,-68
2020-01-22 12:20:29,0.70,0.70,0.70,99.90,905018,32,19939,-67
2020-01-22 12:21:00,0.70,0.70,0.70,99.90,901348,33,19943,-67
2020-01-22 12:21:30,0.80,0.80,0.80,99.90,901313,33,19964,-66
2020-01-22 12:22:01,0.80,0.80,0.80,99.90,901373,32,20042,-67
2020-01-22 12:22:31,0.80,0.80,0.80,99.90,901619,32,19939,-66
2020-01-22 12:23:02,0.80,0.80,0.80,99.90,905550,32,20021,-67
2020-01-22 12:23:32,0.80,0.80,0.80,99.90,905239,32,20243,-67
2020-01-22 12:24:03,0.80,0.80,0.80,99.90,905343,32,20304,-66
2020-01-22 12:24:34,0.80,0.80,0.80,99.90,905192,32,19946,-67
2020-01-22 12:25:04,0.80,0.80,0.80,99.90,905496,32,20002,-67
2020-01-22 12:25:35,0.70,0.70,0.70,99.90,905561,32,19944,-67
2020-01-22 12:26:25,0.70,0.70,0.70,99.90,905792,32,19943,-67
2020-01-22 12:26:57,0.60,0.60,0.60,99.90,901876,32,19931,-67
2020-01-22 12:27:27,0.50,0.50,0.50,99.90,902173,32,19964,-67
2020-01-22 12:27:58,0.50,0.50,0.50,99.90,902188,32,19946,-67
2020-01-22 12:28:29,0.50,0.50,0.50,99.90,902103,32,20003,-67
2020-01-22 12:28:59,0.50,0.50,0.50,99.90,905113,32,19939,-67
2020-01-22 12:29:31,0.50,0.50,0.50,99.90,905176,32,19988,-67
2020-01-22 12:30:02,0.50,0.50,0.50,99.90,905127,32,20365,-67
2020-01-22 12:30:34,0.50,0.50,0.50,99.90,905182,32,19931,-67
2020-01-22 12:31:05,0.40,0.40,0.40,99.90,905297,32,19994,-67
2020-01-22 12:31:35,0.50,0.50,0.50,99.90,905221,32,19994,-67
2020-01-22 12:32:07,0.60,0.60,0.60,99.90,905089,32,19953,-67
2020-01-22 12:32:37,0.60,0.60,0.60,99.90,905243,32,19997,-67
2020-01-22 12:33:12,0.70,0.70,0.70,99.90,905426,32,20272,-67
2020-01-22 12:33:42,0.80,0.80,0.80,99.90,902111,32,19978,-67
2020-01-22 12:34:13,0.80,0.80,0.80,99.90,902005,32,20320,-67
2020-01-22 12:34:43,0.90,0.90,0.90,99.90,901759,32,20301,-67
2020-01-22 12:35:14,0.90,0.90,0.90,99.90,902060,32,19979,-67
2020-01-22 12:35:45,0.80,0.80,0.80,99.90,901773,32,20033,-67
2020-01-22 12:36:16,0.80,0.80,0.80,99.90,905229,32,19972,-67
2020-01-22 12:36:46,0.80,0.80,0.80,99.90,905146,32,20022,-67
2020-01-22 12:37:26,0.80,0.80,0.80,99.90,905509,32,20272,-66
2020-01-22 12:37:56,0.70,0.70,0.70,99.90,905414,32,19957,-67
2020-01-22 12:38:27,0.70,0.70,0.70,99.90,905243,32,20280,-66
2020-01-22 12:39:16,0.70,0.70,0.70,99.90,905280,32,19963,-66
2020-01-22 12:39:52,0.80,0.80,0.80,99.90,905327,32,19953,-66
2020-01-22 12:40:22,0.80,0.80,0.80,99.90,901845,32,19989,-66
2020-01-22 12:41:08,0.80,0.80,0.80,99.90,901907,33,19974,-66
2020-01-22 12:41:38,0.90,0.90,0.90,99.90,902000,32,19976,-67
2020-01-22 12:42:09,1.00,1.00,1.00,99.90,902104,32,19939,-66
2020-01-22 12:42:43,1.00,1.00,1.00,99.90,901744,33,20013,-66
2020-01-22 12:43:14,1.00,1.00,1.00,99.90,901618,33,19938,-66
2020-01-22 12:43:46,0.90,0.90,0.90,99.90,902368,32,19994,-66
2020-01-22 12:44:18,0.70,0.70,0.70,99.90,905008,32,19959,-66
2020-01-22 12:44:49,0.70,0.70,0.70,99.90,905387,32,20362,-66
2020-01-22 12:45:23,0.70,0.70,0.70,99.90,903985,32,19947,-66
2020-01-22 12:46:04,0.80,0.80,0.80,99.90,904840,32,19974,-66
2020-01-22 12:46:36,0.80,0.80,0.80,99.90,905418,32,19939,-68
2020-01-22 12:47:07,0.60,0.60,0.60,99.90,905545,32,19939,-66
2020-01-22 12:47:38,0.60,0.60,0.60,99.90,904763,32,19959,-66
2020-01-22 12:48:18,0.70,0.70,0.70,99.90,901722,33,20007,-66
2020-01-22 12:48:49,0.80,0.80,0.80,99.90,901861,32,20002,-68
2020-01-22 12:49:19,0.90,0.90,0.90,99.90,901851,32,19947,-66
2020-01-22 12:49:53,0.90,0.90,0.90,99.90,902876,32,19982,-66
2020-01-22 12:50:33,0.90,0.90,0.90,99.90,905092,32,19938,-66
2020-01-22 12:51:09,1.00,1.00,1.00,99.90,905263,32,20043,-66
2020-01-22 12:51:40,1.00,1.00,1.00,99.90,905364,32,20340,-66
2020-01-22 12:52:10,1.00,1.00,1.00,99.90,905456,32,19946,-67
2020-01-22 12:52:43,1.00,1.00,1.00,99.90,905508,32,19949,-66
2020-01-22 12:53:19,1.00,1.00,1.00,99.90,904909,32,19938,-66
2020-01-22 12:53:50,1.00,1.00,1.00,99.90,904963,32,19947,-66
2020-01-22 12:54:21,1.00,1.00,1.00,99.90,905302,32,19943,-66
2020-01-22 12:54:51,1.00,1.00,1.00,99.90,905213,32,20019,-67
2020-01-22 12:55:28,1.00,1.00,1.00,99.90,905321,32,20321,-67
2020-01-22 12:55:58,1.00,1.00,1.00,99.90,905110,32,20301,-67
2020-01-22 12:57:01,1.00,1.00,1.00,99.90,905036,32,19935,-67
2020-01-22 12:57:32,1.00,1.00,1.00,99.90,889358,33,19940,-67
2020-01-22 12:58:15,1.10,1.10,1.10,99.90,889577,33,19992,-67
2020-01-22 12:58:45,1.10,1.10,1.10,99.90,901711,32,19939,-67
2020-01-22 12:59:39,1.10,1.10,1.10,99.90,905060,32,19942,-67
2020-01-22 13:00:14,1.10,1.10,1.10,99.90,905034,32,19983,-67
2020-01-22 13:00:52,1.00,1.00,1.00,99.90,905337,32,20296,-67
2020-01-22 13:01:22,1.00,1.00,1.00,99.90,905282,32,20357,-67
2020-01-22 13:01:53,1.10,1.10,1.10,99.90,905537,32,19971,-67
2020-01-22 13:02:26,1.10,1.10,1.10,99.90,905165,32,19935,-67
2020-01-22 13:02:58,1.10,1.10,1.10,99.90,905112,32,20296,-67
2020-01-22 13:03:32,1.10,1.10,1.10,99.90,901736,32,19946,-66
2020-01-22 13:04:03,1.10,1.10,1.10,99.90,901820,32,19943,-67
2020-01-22 13:04:37,1.10,1.10,1.10,99.90,901745,32,20345,-67
2020-01-22 13:05:11,1.10,1.10,1.10,99.90,902477,32,20005,-67
2020-01-22 13:05:45,1.20,1.20,1.20,99.90,901538,32,20254,-67
2020-01-22 13:06:16,1.10,1.10,1.10,99.90,902035,32,19973,-67
2020-01-22 13:06:47,1.00,1.00,1.00,99.90,901931,33,19973,-67
2020-01-22 13:07:20,1.00,1.00,1.00,99.90,901793,32,19945,-67
2020-01-22 13:07:54,0.90,0.90,0.90,99.90,902063,32,20361,-67
2020-01-22 13:08:25,0.80,0.80,0.80,99.90,905091,32,19934,-67
2020-01-22 13:08:55,0.80,0.80,0.80,99.90,904996,32,19953,-67
2020-01-22 13:09:46,0.80,0.80,0.80,99.90,905254,32,19938,-67
2020-01-22 13:10:16,0.80,0.80,0.80,99.90,905021,32,19935,-67
2020-01-22 13:10:56,0.80,0.80,0.80,99.90,905384,32,19934,-67
2020-01-22 13:11:26,0.90,0.90,0.90,99.90,903957,32,19996,-67
2020-01-22 13:11:57,0.90,0.90,0.90,99.90,901745,33,19935,-66
2020-01-22 13:12:27,0.80,0.80,0.80,99.90,902134,32,20010,-67
2020-01-22 13:12:58,0.90,0.90,0.90,99.90,901894,33,19943,-66
2020-01-22 13:13:31,0.90,0.90,0.90,99.90,898856,33,19949,-67
2020-01-22 13:14:18,0.90,0.90,0.90,99.90,901889,32,19943,-67
2020-01-22 13:14:49,0.90,0.90,0.90,99.90,901863,32,19943,-67
2020-01-22 13:15:20,1.00,1.00,1.00,99.90,904110,32,20002,-67
2020-01-22 13:16:07,1.00,1.00,1.00,99.90,905027,32,19952,-66
2020-01-22 13:16:38,1.00,1.00,1.00,99.90,905142,32,19950,-66
2020-01-22 13:17:19,1.00,1.00,1.00,99.90,905254,32,19938,-66
2020-01-22 13:17:50,0.90,0.90,0.90,99.90,904999,32,19943,-66
2020-01-22 13:18:27,0.90,0.90,0.90,99.90,905213,32,20295,-67
2020-01-22 13:19:06,0.90,0.90,0.90,99.90,901819,32,19939,-67
2020-01-22 13:19:37,0.90,0.90,0.90,99.90,901714,32,20313,-67
2020-01-22 13:20:24,0.90,0.90,0.90,99.90,901680,33,20010,-67
2020-01-22 13:21:00,0.80,0.80,0.80,99.90,904367,32,20242,-67
2020-01-22 13:21:30,0.70,0.70,0.70,99.90,905151,32,19996,-67
2020-01-22 13:22:05,0.60,0.60,0.60,99.90,905158,32,20356,-67
2020-01-22 13:22:36,0.70,0.70,0.70,99.90,905034,32,20002,-67
2020-01-22 13:23:23,0.70,0.70,0.70,99.90,901767,32,19947,-67
2020-01-22 13:23:54,0.70,0.70,0.70,99.90,901929,32,19969,-67
2020-01-22 13:24:30,0.60,0.60,0.60,99.90,901724,32,20357,-67
2020-01-22 13:25:01,0.60,0.60,0.60,99.90,904443,32,19935,-67
2020-01-22 13:25:50,0.40,0.40,0.40,99.90,905270,32,19950,-67
2020-01-22 13:26:36,0.30,0.30,0.30,99.90,905099,32,19930,-66
2020-01-22 13:27:07,0.40,0.40,0.40,99.90,905409,32,20049,-67
2020-01-22 13:27:39,0.50,0.50,0.50,99.90,901693,33,20003,-66
2020-01-22 13:28:11,0.40,0.40,0.40,99.90,901838,32,19939,-67
2020-01-22 13:28:49,0.50,0.50,0.50,99.90,898594,33,19954,-66
2020-01-22 13:29:20,0.60,0.60,0.60,99.90,899878,33,19946,-67
2020-01-22 13:29:56,0.70,0.70,0.70,99.90,901887,32,20278,-67
2020-01-22 13:30:27,0.60,0.60,0.60,99.90,903383,32,19934,-67
2020-01-22 13:31:00,0.60,0.60,0.60,99.90,905265,32,19934,-67
2020-01-22 13:31:30,0.70,0.70,0.70,99.90,905336,32,19946,-67
2020-01-22 13:32:01,0.70,0.70,0.70,99.90,905129,32,20343,-68
2020-01-22 13:32:32,0.80,0.80,0.80,99.90,901714,32,20358,-67
2020-01-22 13:33:02,0.80,0.80,0.80,99.90,901808,32,19953,-67
2020-01-22 13:33:36,0.80,0.80,0.80,99.90,901798,32,19985,-68
2020-01-22 13:34:10,0.80,0.80,0.80,99.90,902193,32,20277,-67
2020-01-22 13:34:41,0.80,0.80,0.80,99.90,901541,33,19935,-67
2020-01-22 13:35:16,0.80,0.80,0.80,99.90,901826,32,19935,-67
2020-01-22 13:35:47,0.90,0.90,0.90,99.90,901532,32,19981,-67
2020-01-22 13:36:18,0.90,0.90,0.90,99.90,902495,32,19997,-67
2020-01-22 13:36:48,1.00,1.00,1.00,99.90,904952,32,19968,-67
2020-01-22 13:37:19,1.00,1.00,1.00,99.90,903287,32,19957,-67
2020-01-22 13:37:49,1.00,1.00,1.00,99.90,905625,32,19972,-67
2020-01-22 13:38:20,1.00,1.00,1.00,99.90,905264,32,19957,-67
2020-01-22 13:38:50,1.00,1.00,1.00,99.90,905342,32,19947,-67
2020-01-22 13:39:22,1.00,1.00,1.00,99.90,905143,32,19992,-67
2020-01-22 13:39:54,0.90,0.90,0.90,99.90,905023,32,20310,-67
2020-01-22 13:40:25,0.90,0.90,0.90,99.90,905117,32,19943,-67
2020-01-22 13:40:56,0.80,0.80,0.80,99.90,905169,32,19934,-67
2020-01-22 13:41:26,0.90,0.90,0.90,99.90,905215,32,19978,-67
2020-01-22 13:41:57,0.90,0.90,0.90,99.90,901660,33,19991,-67
2020-01-22 13:42:28,0.80,0.80,0.80,99.90,902106,32,19935,-67
2020-01-22 13:42:58,0.70,0.70,0.70,99.90,901520,32,19931,-67
2020-01-22 13:43:29,0.60,0.60,0.60,99.90,901923,32,20377,-67
2020-01-22 13:43:59,0.70,0.70,0.70,99.90,905091,32,20339,-67
2020-01-22 13:44:31,0.70,0.70,0.70,99.90,905199,32,20280,-67
2020-01-22 13:45:02,0.60,0.60,0.60,99.90,905260,32,19930,-67
2020-01-22 13:45:32,0.60,0.60,0.60,99.90,905449,32,20356,-67
2020-01-22 13:46:03,0.60,0.60,0.60,99.90,905047,32,20322,-67
2020-01-22 13:46:34,0.60,0.60,0.60,99.90,905145,32,20353,-67
2020-01-22 13:47:08,0.50,0.50,0.50,99.90,901739,32,19946,-67
2020-01-22 13:47:38,0.50,0.50,0.50,99.90,901512,32,19939,-67
2020-01-22 13:48:09,0.40,0.40,0.40,99.90,902072,32,19967,-67
2020-01-22 13:48:39,0.40,0.40,0.40,99.90,902264,32,19939,-67
2020-01-22 13:49:11,0.40,0.40,0.40,99.90,905135,32,19949,-66
2020-01-22 13:49:42,0.30,0.30,0.30,99.90,901518,32,20384,-67
2020-01-22 13:50:14,0.30,0.30,0.30,99.90,901810,32,20054,-67
2020-01-22 13:50:44,0.20,0.20,0.20,99.90,901642,32,19986,-67
2020-01-22 13:51:23,0.20,0.20,0.20,99.90,901790,32,19956,-67
2020-01-22 13:52:01,0.10,0.10,0.10,99.90,905141,32,19948,-67
2020-01-22 13:52:44,0.00,0.00,0.00,99.90,905031,32,19927,-66
2020-01-22 13:53:20,0.10,0.10,0.10,99.90,901518,32,19951,-66
2020-01-22 13:53:50,0.20,0.20,0.20,99.90,901541,33,20073,-67
2020-01-22 13:54:40,0.20,0.20,0.20,99.90,901782,32,19980,-67
2020-01-22 13:55:31,0.20,0.20,0.20,99.90,901718,32,19949,-66
2020-01-22 13:56:11,0.20,0.20,0.20,99.90,901932,32,20230,-67
2020-01-22 13:57:00,0.20,0.20,0.20,99.90,901840,32,20023,-67
2020-01-22 13:57:35,0.20,0.20,0.20,99.90,901603,33,19942,-67
2020-01-22 13:58:26,0.20,0.20,0.20,99.90,901550,32,20017,-67
2020-01-22 13:59:02,0.20,0.20,0.20,99.90,898505,33,19953,-66
2020-01-22 13:59:38,0.20,0.20,0.20,99.90,898765,33,19936,-66
2020-01-22 14:00:17,0.20,0.20,0.20,99.90,901952,32,19945,-66
2020-01-22 14:01:07,0.20,0.20,0.20,99.90,901685,33,19943,-66
2020-01-22 14:01:37,0.30,0.30,0.30,99.90,902055,32,19946,-66
2020-01-22 14:02:08,0.30,0.30,0.30,99.90,902131,32,20321,-67
2020-01-22 14:02:38,0.30,0.30,0.30,99.90,898094,33,20270,-66
2020-01-22 14:03:09,0.30,0.30,0.30,99.90,897279,33,19978,-66
2020-01-22 14:03:39,0.30,0.30,0.30,99.90,898579,33,19951,-66
2020-01-22 14:04:10,0.30,0.30,0.30,99.90,898739,33,19983,-67
2020-01-22 14:04:41,0.30,0.30,0.30,99.90,902283,32,20331,-67
2020-01-22 14:05:11,0.40,0.40,0.40,99.90,902217,32,19935,-67
2020-01-22 14:05:42,0.40,0.40,0.40,99.90,902045,32,20365,-67
2020-01-22 14:06:12,0.40,0.40,0.40,99.90,901940,33,19939,-67
2020-01-22 14:06:43,0.40,0.40,0.40,99.90,902064,32,19973,-67
2020-01-22 14:07:14,0.40,0.40,0.40,99.90,902191,32,19935,-67
2020-01-22 14:07:44,0.30,0.30,0.30,99.90,902038,32,20379,-67
2020-01-22 14:08:15,0.40,0.40,0.40,99.90,902127,32,19981,-67
2020-01-22 14:08:46,0.40,0.40,0.40,99.90,901728,32,19986,-67
2020-01-22 14:09:18,0.50,0.50,0.50,99.90,901985,32,20393,-66
2020-01-22 14:09:49,0.50,0.50,0.50,99.90,901822,32,19943,-67
2020-01-22 14:10:19,0.50,0.50,0.50,99.90,902131,32,19935,-67
2020-01-22 14:10:50,0.50,0.50,0.50,99.90,902214,32,20306,-67
2020-01-22 14:11:20,0.60,0.60,0.60,99.90,902057,32,20249,-67
2020-01-22 14:11:51,0.60,0.60,0.60,99.90,901548,32,19947,-67
2020-01-22 14:12:21,0.60,0.60,0.60,99.90,901768,32,19957,-67
2020-01-22 14:12:52,0.50,0.50,0.50,99.90,901598,33,19939,-67
2020-01-22 14:13:23,0.60,0.60,0.60,99.90,901923,32,19939,-67
2020-01-22 14:13:53,0.60,0.60,0.60,99.90,902103,32,19938,-67
2020-01-22 14:14:24,0.50,0.50,0.50,99.90,902359,32,19938,-67
2020-01-22 14:14:54,0.50,0.50,0.50,99.90,902060,32,20324,-67
2020-01-22 14:15:25,0.50,0.50,0.50,99.90,901895,32,20290,-67
2020-01-22 14:15:56,0.50,0.50,0.50,99.90,901909,32,19946,-67
2020-01-22 14:16:26,0.50,0.50,0.50,99.90,901876,32,19973,-67
2020-01-22 14:16:57,0.50,0.50,0.50,99.90,901929,32,19957,-67
2020-01-22 14:17:27,0.50,0.50,0.50,99.90,902044,32,19943,-67
2020-01-22 14:17:58,0.50,0.50,0.50,99.90,902276,32,19961,-67
2020-01-22 14:18:28,0.50,0.50,0.50,99.90,901927,32,19943,-67
2020-01-22 14:18:59,0.50,0.50,0.50,99.90,901781,33,19935,-67
2020-01-22 14:19:29,0.50,0.50,0.50,99.90,901789,33,19943,-67
2020-01-22 14:20:00,0.60,0.60,0.60,99.90,901740,33,19936,-67
2020-01-22 14:20:31,0.40,0.40,0.40,99.90,902009,32,20092,-67
2020-01-22 14:21:01,0.40,0.40,0.40,99.90,901868,33,19939,-67
2020-01-22 14:21:32,0.30,0.30,0.30,99.90,901977,32,19945,-67
2020-01-22 14:22:03,0.30,0.30,0.30,99.90,901870,32,20443,-67
2020-01-22 14:22:33,0.40,0.40,0.40,99.90,902003,32,19972,-67
2020-01-22 14:23:04,0.40,0.40,0.40,99.90,901949,32,19934,-67
2020-01-22 14:23:35,0.40,0.40,0.40,99.90,901882,32,19930,-67
2020-01-22 14:24:05,0.30,0.30,0.30,99.90,902156,32,19996,-67
2020-01-22 14:24:36,0.30,0.30,0.30,99.90,901663,32,20266,-67
2020-01-22 14:25:06,0.30,0.30,0.30,99.90,901978,32,19943,-67
2020-01-22 14:25:37,0.40,0.40,0.40,99.90,901835,33,19935,-67
2020-01-22 14:26:07,0.30,0.30,0.30,99.90,898397,33,19974,-67
2020-01-22 14:26:38,0.30,0.30,0.30,99.90,898483,33,19935,-67
2020-01-22 14:27:08,0.30,0.30,0.30,99.90,898912,33,19945,-67
2020-01-22 14:27:39,0.30,0.30,0.30,99.90,898572,33,19979,-67
2020-01-22 14:28:09,0.40,0.40,0.40,99.90,902010,32,19945,-67
2020-01-22 14:28:40,0.40,0.40,0.40,99.90,900633,32,19947,-67
2020-01-22 14:29:10,0.40,0.40,0.40,99.90,901525,33,19935,-67
2020-01-22 14:29:41,0.40,0.40,0.40,99.90,902325,32,19991,-66
2020-01-22 14:30:11,0.50,0.50,0.50,99.90,901934,32,19975,-67
2020-01-22 14:30:42,0.40,0.40,0.40,99.90,902019,32,20286,-67
2020-01-22 14:31:13,0.40,0.40,0.40,99.90,902062,32,19943,-67
2020-01-22 14:31:43,0.40,0.40,0.40,99.90,902076,32,19955,-67
2020-01-22 14:32:14,0.40,0.40,0.40,99.90,902124,32,19995,-67
2020-01-22 14:32:44,0.40,0.40,0.40,99.90,901594,33,19935,-67
2020-01-22 14:33:15,0.40,0.40,0.40,99.90,901787,32,19947,-67
2020-01-22 14:33:46,0.40,0.40,0.40,99.90,901814,32,19962,-67
2020-01-22 14:34:16,0.30,0.30,0.30,99.90,898229,33,20307,-67
2020-01-22 14:34:47,0.30,0.30,0.30,99.90,898546,33,20002,-67
2020-01-22 14:35:17,0.30,0.30,0.30,99.90,898303,33,20389,-67
2020-01-22 14:35:48,0.30,0.30,0.30,99.90,898190,33,19943,-67
2020-01-22 14:36:18,0.20,0.20,0.20,99.90,901630,32,19935,-67
2020-01-22 14:36:49,0.10,0.10,0.10,99.90,901651,32,19939,-67
2020-01-22 14:37:19,0.10,0.10,0.10,99.90,901892,32,19939,-67
2020-01-22 14:37:50,0.10,0.10,0.10,99.90,901946,32,19939,-67
2020-01-22 14:38:20,0.10,0.10,0.10,99.90,902314,32,20243,-67
2020-01-22 14:38:51,0.10,0.10,0.10,99.90,901523,32,20270,-67
2020-01-22 14:39:22,0.10,0.10,0.10,99.90,901720,32,19969,-67
2020-01-22 14:39:52,-0.10,-0.10,-0.10,99.90,898306,33,19950,-67
2020-01-22 14:40:23,0.00,0.00,0.00,99.90,895210,33,20023,-67
2020-01-22 14:40:53,0.00,0.00,0.00,99.90,895265,33,19964,-67
2020-01-22 14:41:24,0.00,0.00,0.00,99.90,895408,33,20307,-68
2020-01-22 14:41:54,0.00,0.00,0.00,99.90,898727,32,19987,-67
2020-01-22 14:42:25,0.00,0.00,0.00,99.90,898222,33,19939,-67
2020-01-22 14:42:55,-0.10,-0.10,-0.10,99.90,898364,33,19939,-68
2020-01-22 14:43:26,-0.10,-0.10,-0.10,99.90,898577,33,20351,-67
2020-01-22 14:43:56,-0.10,-0.10,-0.10,99.90,898729,33,20307,-67
2020-01-22 14:44:27,-0.20,-0.20,-0.20,99.90,901610,33,19951,-67
2020-01-22 14:44:57,-0.20,-0.20,-0.20,99.90,901708,33,19934,-69
2020-01-22 14:45:28,-0.20,-0.20,-0.20,99.90,901339,32,19943,-67
2020-01-22 14:45:59,-0.30,-0.30,-0.30,99.90,901813,32,19978,-67
2020-01-22 14:46:29,-0.30,-0.30,-0.30,99.90,901781,32,20337,-67
2020-01-22 14:47:00,-0.30,-0.30,-0.30,99.90,901703,33,19951,-67
2020-01-22 14:47:30,-0.30,-0.30,-0.30,99.90,901550,32,19946,-67
2020-01-22 14:48:01,-0.30,-0.30,-0.30,99.90,901657,33,19939,-67
2020-01-22 14:48:31,-0.30,-0.30,-0.30,99.90,901497,32,19954,-67
2020-01-22 14:49:02,-0.30,-0.30,-0.30,99.90,901541,32,19947,-67
2020-01-22 14:49:33,-0.30,-0.30,-0.30,99.90,901785,32,19931,-67
2020-01-22 14:50:03,-0.30,-0.30,-0.30,99.90,901808,32,20333,-68
2020-01-22 14:50:34,-0.30,-0.30,-0.30,99.90,901907,32,19939,-67
2020-01-22 14:51:04,-0.30,-0.30,-0.30,99.90,901981,32,20279,-67
2020-01-22 14:51:35,-0.40,-0.40,-0.40,99.90,901534,32,20279,-67
2020-01-22 14:52:05,-0.40,-0.40,-0.40,99.90,901605,32,19934,-67
2020-01-22 14:52:36,-0.40,-0.40,-0.40,99.90,901711,32,19939,-67
2020-01-22 14:53:06,-0.40,-0.40,-0.40,99.90,901803,32,19939,-67
2020-01-22 14:53:37,-0.50,-0.50,-0.50,99.90,901770,32,19969,-67
2020-01-22 14:54:07,-0.50,-0.50,-0.50,99.90,898581,33,19939,-67
2020-01-22 14:54:38,-0.50,-0.50,-0.50,99.90,896784,33,20388,-67
2020-01-22 14:55:08,-0.50,-0.50,-0.50,99.90,898708,33,19939,-67
2020-01-22 14:55:39,-0.50,-0.50,-0.50,99.90,898723,33,20290,-68
2020-01-22 14:56:10,-0.50,-0.50,-0.50,99.90,898893,32,20378,-67
2020-01-22 14:56:40,-0.40,-0.40,-0.40,99.90,901240,33,19939,-67
2020-01-22 14:57:11,-0.40,-0.40,-0.40,99.90,901375,32,19939,-67
2020-01-22 14:57:42,-0.40,-0.40,-0.40,99.90,901376,32,19931,-67
2020-01-22 14:58:12,-0.40,-0.40,-0.40,99.90,904842,32,19977,-67
2020-01-22 14:58:43,-0.50,-0.50,-0.50,99.90,904842,32,19934,-67
2020-01-22 14:59:13,-0.50,-0.50,-0.50,99.90,904661,32,19950,-67
2020-01-22 14:59:44,-0.50,-0.50,-0.50,99.90,904554,32,19934,-67
2020-01-22 15:00:14,-0.50,-0.50,-0.50,99.90,904702,32,19939,-67
2020-01-22 15:00:45,-0.50,-0.50,-0.50,99.90,904633,32,19972,-67
2020-01-22 15:01:15,-0.50,-0.50,-0.50,99.90,904804,32,19976,-67
2020-01-22 15:01:46,-0.50,-0.50,-0.50,99.90,904898,32,19953,-68
2020-01-22 15:02:17,-0.60,-0.60,-0.60,99.90,904688,32,19950,-67
2020-01-22 15:02:47,-0.60,-0.60,-0.60,99.90,904636,32,19935,-67
2020-01-22 15:03:18,-0.70,-0.70,-0.70,99.90,904768,32,19950,-67
2020-01-22 15:03:48,-0.60,-0.60,-0.60,99.90,901275,32,20267,-67
2020-01-22 15:04:19,-0.60,-0.60,-0.60,99.90,901576,32,20267,-67
2020-01-22 15:04:49,-0.60,-0.60,-0.60,99.90,901581,32,19931,-67
2020-01-22 15:05:20,-0.50,-0.50,-0.50,99.90,898298,33,19946,-67
2020-01-22 15:05:50,-0.50,-0.50,-0.50,99.90,901412,33,19953,-66
2020-01-22 15:06:21,-0.50,-0.50,-0.50,99.90,898187,33,19999,-67
2020-01-22 15:06:51,-0.50,-0.50,-0.50,99.90,898362,33,19989,-67
2020-01-22 15:07:23,-0.50,-0.50,-0.50,99.90,901554,32,19950,-67
2020-01-22 15:07:54,-0.50,-0.50,-0.50,99.90,898577,33,20279,-67
2020-01-22 15:08:24,-0.40,-0.40,-0.40,99.90,901682,32,19938,-67
2020-01-22 15:08:55,-0.40,-0.40,-0.40,99.90,901383,33,20270,-66
2020-01-22 15:09:25,-0.40,-0.40,-0.40,99.90,901633,32,20249,-66
2020-01-22 15:09:56,-0.30,-0.30,-0.30,99.90,904747,32,20249,-66
2020-01-22 15:10:26,-0.30,-0.30,-0.30,99.90,904832,32,20257,-66
2020-01-22 15:10:57,-0.30,-0.30,-0.30,99.90,904914,32,19982,-68
2020-01-22 15:11:27,-0.30,-0.30,-0.30,99.90,904842,32,20270,-67
2020-01-22 15:11:58,-0.30,-0.30,-0.30,99.90,904912,32,19931,-66
2020-01-22 15:12:29,-0.40,-0.40,-0.40,99.90,904790,32,20249,-67
2020-01-22 15:12:59,-0.40,-0.40,-0.40,99.90,904526,32,20286,-66
2020-01-22 15:13:30,-0.40,-0.40,-0.40,99.90,904799,32,19953,-67
2020-01-22 15:14:00,-0.40,-0.40,-0.40,99.90,904723,32,20309,-67
2020-01-22 15:14:31,-0.40,-0.40,-0.40,99.90,904817,32,20326,-67
2020-01-22 15:15:01,-0.40,-0.40,-0.40,99.90,904842,32,19931,-67
2020-01-22 15:15:32,-0.30,-0.30,-0.30,99.90,904666,32,19946,-67
2020-01-22 15:16:03,-0.30,-0.30,-0.30,99.90,904594,32,19934,-67
2020-01-22 15:16:33,-0.30,-0.30,-0.30,99.90,904861,32,19978,-67
2020-01-22 15:17:04,-0.30,-0.30,-0.30,99.90,904913,32,20391,-67
2020-01-22 15:17:34,-0.40,-0.40,-0.40,99.90,904888,32,19950,-67
2020-01-22 15:18:05,-0.40,-0.40,-0.40,99.90,905096,32,19938,-67
2020-01-22 15:18:35,-0.40,-0.40,-0.40,99.90,904629,32,19931,-67
2020-01-22 15:19:06,-0.40,-0.40,-0.40,99.90,904700,32,19930,-67
2020-01-22 15:19:36,-0.40,-0.40,-0.40,99.90,904573,32,19953,-67
2020-01-22 15:20:07,-0.40,-0.40,-0.40,99.90,903535,32,19953,-67
2020-01-22 15:20:37,-0.40,-0.40,-0.40,99.90,903858,32,19942,-67
2020-01-22 15:21:08,-0.40,-0.40,-0.40,99.90,905012,32,19935,-67
2020-01-22 15:21:38,-0.40,-0.40,-0.40,99.90,904706,32,19978,-67
2020-01-22 15:22:09,-0.50,-0.50,-0.50,99.90,904690,32,20290,-67
2020-01-22 15:22:41,-0.40,-0.40,-0.40,99.90,904514,32,19952,-67
2020-01-22 15:23:12,-0.40,-0.40,-0.40,99.90,904907,32,19949,-67
2020-01-22 15:23:42,-0.40,-0.40,-0.40,99.90,904419,32,20344,-67
2020-01-22 15:24:13,-0.50,-0.50,-0.50,99.90,904359,32,20203,-67
2020-01-22 15:24:43,-0.40,-0.40,-0.40,99.90,904550,32,19988,-67
2020-01-22 15:25:14,-0.40,-0.40,-0.40,99.90,904816,32,19934,-67
2020-01-22 15:25:44,-0.40,-0.40,-0.40,99.90,904857,32,19939,-67
2020-01-22 15:26:15,-0.30,-0.30,-0.30,99.90,904641,32,19965,-67
2020-01-22 15:26:45,-0.40,-0.40,-0.40,99.90,904662,32,19934,-67
2020-01-22 15:27:16,-0.40,-0.40,-0.40,99.90,901400,32,20006,-67
2020-01-22 15:27:46,-0.40,-0.40,-0.40,99.90,901370,32,19931,-67
2020-01-22 15:28:17,-0.40,-0.40,-0.40,99.90,898249,33,19992,-67
2020-01-22 15:28:58,-0.40,-0.40,-0.40,99.90,897935,33,19947,-67
2020-01-22 15:29:38,-0.40,-0.40,-0.40,99.90,898415,33,19949,-67
2020-01-22 15:30:29,-0.40,-0.40,-0.40,99.90,898549,33,20303,-67
2020-01-22 15:31:00,-0.40,-0.40,-0.40,99.90,897813,33,19959,-67
2020-01-22 15:31:30,-0.40,-0.40,-0.40,99.90,898949,33,19961,-66
2020-01-22 15:32:01,-0.50,-0.50,-0.50,99.90,901349,33,19946,-66
2020-01-22 15:32:31,-0.50,-0.50,-0.50,99.90,901178,32,20010,-66
2020-01-22 15:33:02,-0.40,-0.40,-0.40,99.90,901619,32,19973,-66
2020-01-22 15:33:32,-0.50,-0.50,-0.50,99.90,905124,32,19976,-66
2020-01-22 15:34:03,-0.40,-0.40,-0.40,99.90,904500,32,19948,-67
2020-01-22 15:34:33,-0.40,-0.40,-0.40,99.90,904786,32,19931,-67
2020-01-22 15:35:04,-0.40,-0.40,-0.40,99.90,904769,32,20367,-66
2020-01-22 15:35:40,-0.50,-0.50,-0.50,99.90,904859,32,20286,-67
2020-01-22 15:36:11,-0.50,-0.50,-0.50,99.90,904825,32,20314,-66
2020-01-22 15:36:42,-0.50,-0.50,-0.50,99.90,904931,32,19946,-67
2020-01-22 15:37:12,-0.50,-0.50,-0.50,99.90,904866,32,19934,-68
2020-01-22 15:37:43,-0.60,-0.60,-0.60,99.90,905010,32,19950,-66
2020-01-22 15:38:15,-0.60,-0.60,-0.60,99.90,904732,32,19947,-67
2020-01-22 15:38:46,-0.60,-0.60,-0.60,99.90,904849,32,20368,-67
2020-01-22 15:39:17,-0.60,-0.60,-0.60,99.90,904775,32,19972,-66
2020-01-22 15:39:47,-0.60,-0.60,-0.60,99.90,904794,32,19994,-67
2020-01-22 15:40:21,-0.60,-0.60,-0.60,99.90,904820,32,20021,-67
2020-01-22 15:40:53,-0.70,-0.70,-0.70,99.90,905126,32,19968,-66
2020-01-22 15:41:24,-0.70,-0.70,-0.70,99.90,905085,32,20347,-67
2020-01-22 15:41:54,-0.70,-0.70,-0.70,99.90,904751,32,19948,-67
2020-01-22 15:42:28,-0.70,-0.70,-0.70,99.90,898776,32,20573,-66
2020-01-22 15:42:58,-0.60,-0.60,-0.60,99.90,901338,32,19973,-67
2020-01-22 15:43:29,-0.60,-0.60,-0.60,99.90,901683,32,19976,-67
2020-01-22 15:44:00,-0.60,-0.60,-0.60,99.90,898253,32,19997,-67
2020-01-22 15:44:31,-0.60,-0.60,-0.60,99.90,900445,32,19935,-67
2020-01-22 15:45:02,-0.60,-0.60,-0.60,99.90,901134,32,20341,-67
2020-01-22 15:45:32,-0.70,-0.70,-0.70,99.90,902494,32,19943,-67
2020-01-22 15:46:03,-0.70,-0.70,-0.70,99.90,897855,33,19942,-67
2020-01-22 15:46:36,-0.70,-0.70,-0.70,99.90,897973,33,19943,-66
2020-01-22 15:47:06,-0.70,-0.70,-0.70,99.90,899730,33,20243,-67
2020-01-22 15:47:38,-0.70,-0.70,-0.70,99.90,902743,32,19984,-66
2020-01-22 15:48:08,-0.70,-0.70,-0.70,99.90,904771,32,19930,-66
2020-01-22 15:48:39,-0.70,-0.70,-0.70,99.90,904626,32,19949,-66
2020-01-22 15:49:11,-0.60,-0.60,-0.60,99.90,902453,32,20045,-67
2020-01-22 15:49:42,-0.70,-0.70,-0.70,99.90,903472,32,19946,-66
2020-01-22 15:50:12,-0.70,-0.70,-0.70,99.90,904344,32,19957,-67
2020-01-22 15:50:43,-0.70,-0.70,-0.70,99.90,901220,32,19949,-67
2020-01-22 15:51:14,-0.70,-0.70,-0.70,99.90,901303,32,19950,-67
2020-01-22 15:51:45,-0.80,-0.80,-0.80,99.90,901337,32,19939,-67
2020-01-22 15:52:15,-0.80,-0.80,-0.80,99.90,898726,33,20302,-68
2020-01-22 15:52:46,-0.80,-0.80,-0.80,99.90,901612,32,19935,-67
2020-01-22 15:53:16,-0.80,-0.80,-0.80,99.90,900859,32,20405,-67
2020-01-22 15:53:47,-0.80,-0.80,-0.80,99.90,901466,32,20231,-67
2020-01-22 15:54:18,-0.70,-0.70,-0.70,99.90,901031,33,20293,-67
2020-01-22 15:54:48,-0.70,-0.70,-0.70,99.90,901381,32,20324,-67
2020-01-22 15:55:19,-0.70,-0.70,-0.70,99.90,901376,32,20361,-68
2020-01-22 15:55:49,-0.80,-0.80,-0.80,99.90,901415,32,20349,-67
2020-01-22 15:56:20,-0.80,-0.80,-0.80,99.90,900586,33,20488,-67
2020-01-22 15:56:51,-0.70,-0.70,-0.70,99.90,900196,32,19939,-67
2020-01-22 15:57:21,-0.70,-0.70,-0.70,99.90,898028,33,19974,-67
2020-01-22 15:57:52,-0.70,-0.70,-0.70,99.90,898293,33,20220,-67
2020-01-22 15:58:22,-0.70,-0.70,-0.70,99.90,898774,33,20294,-67
2020-01-22 15:58:53,-0.70,-0.70,-0.70,99.90,901108,32,20317,-67
2020-01-22 15:59:23,-0.70,-0.70,-0.70,99.90,904348,32,19935,-67
2020-01-22 15:59:54,-0.70,-0.70,-0.70,99.90,904098,32,19950,-67
2020-01-22 16:00:24,-0.70,-0.70,-0.70,99.90,904554,32,19942,-67
2020-01-22 16:00:55,-0.70,-0.70,-0.70,99.90,904044,32,20015,-68
2020-01-22 16:01:25,-0.70,-0.70,-0.70,99.90,904156,32,19930,-67
2020-01-22 16:01:56,-0.70,-0.70,-0.70,99.90,904257,32,19983,-67
2020-01-22 16:02:26,-0.70,-0.70,-0.70,99.90,904253,32,19949,-67
2020-01-22 16:02:57,-0.80,-0.80,-0.80,99.90,905137,32,19945,-67
2020-01-22 16:03:27,-0.90,-0.90,-0.90,99.90,907391,32,19934,-67
2020-01-22 16:03:58,-0.90,-0.90,-0.90,99.90,904697,32,19935,-67
2020-01-22 16:04:29,-0.90,-0.90,-0.90,99.90,904341,32,19947,-67
2020-01-22 16:04:59,-0.90,-0.90,-0.90,99.90,904165,32,19942,-67
2020-01-22 16:05:30,-1.00,-1.00,-1.00,99.90,904470,32,20030,-67
2020-01-22 16:06:00,-0.90,-0.90,-0.90,99.90,904818,32,19954,-67
2020-01-22 16:06:31,-1.00,-1.00,-1.00,99.90,904934,32,19931,-67
2020-01-22 16:07:02,-0.90,-0.90,-0.90,99.90,906032,32,20305,-67
2020-01-22 16:07:32,-0.90,-0.90,-0.90,99.90,907559,32,19938,-67
2020-01-22 16:08:03,-0.90,-0.90,-0.90,99.90,907699,32,19943,-67
2020-01-22 16:08:33,-0.90,-0.90,-0.90,99.90,907794,32,20021,-67
2020-01-22 16:09:04,-1.00,-1.00,-1.00,99.90,905999,32,19994,-67
2020-01-22 16:09:34,-1.00,-1.00,-1.00,99.90,904857,32,19998,-68
2020-01-22 16:10:06,-1.00,-1.00,-1.00,99.90,904591,32,19935,-67
2020-01-22 16:10:36,-1.00,-1.00,-1.00,99.90,904613,32,19935,-67
2020-01-22 16:11:07,-1.00,-1.00,-1.00,99.90,904177,32,20073,-67
2020-01-22 16:11:38,-1.00,-1.00,-1.00,99.90,904682,32,19958,-67
2020-01-22 16:12:08,-1.00,-1.00,-1.00,99.90,904037,32,20257,-67
2020-01-22 16:12:39,-1.00,-1.00,-1.00,99.90,903596,32,20333,-67
2020-01-22 16:13:10,-1.00,-1.00,-1.00,99.90,904702,32,19987,-67
2020-01-22 16:13:40,-1.00,-1.00,-1.00,99.90,901342,33,19951,-67
2020-01-22 16:14:11,-1.00,-1.00,-1.00,99.90,901079,33,19945,-67
2020-01-22 16:14:44,-1.00,-1.00,-1.00,99.90,901527,33,19931,-67
2020-01-22 16:15:15,-0.90,-0.90,-0.90,99.90,898593,33,19940,-67
2020-01-22 16:15:45,-0.90,-0.90,-0.90,99.90,898186,33,19944,-67
2020-01-22 16:16:16,-0.90,-0.90,-0.90,99.90,898142,33,19939,-67
2020-01-22 16:16:46,-0.80,-0.80,-0.80,99.90,898239,33,19994,-67
2020-01-22 16:17:18,-0.80,-0.80,-0.80,99.90,901074,32,19949,-67
2020-01-22 16:17:48,-0.80,-0.80,-0.80,99.90,904957,32,19965,-67
2020-01-22 16:18:19,-0.80,-0.80,-0.80,99.90,904485,32,19938,-67
2020-01-22 16:18:49,-0.80,-0.80,-0.80,99.90,904273,32,19934,-67
2020-01-22 16:19:20,-0.70,-0.70,-0.70,99.90,901120,33,20002,-67
2020-01-22 16:19:51,-0.70,-0.70,-0.70,99.90,901091,33,19973,-68
2020-01-22 16:20:22,-0.70,-0.70,-0.70,99.90,901568,33,20227,-67
2020-01-22 16:20:52,-0.70,-0.70,-0.70,99.90,901590,32,19969,-67
2020-01-22 16:21:23,-0.70,-0.70,-0.70,99.90,904476,32,20017,-67
2020-01-22 16:21:57,-0.70,-0.70,-0.70,99.90,904579,32,20038,-67
2020-01-22 16:22:27,-0.70,-0.70,-0.70,99.90,904752,32,19973,-67
2020-01-22 16:22:58,-0.70,-0.70,-0.70,99.90,904536,32,20310,-67
2020-01-22 16:23:28,-0.70,-0.70,-0.70,99.90,904250,32,19986,-67
2020-01-22 16:23:59,-0.70,-0.70,-0.70,99.90,901371,33,20286,-67
2020-01-22 16:24:29,-0.70,-0.70,-0.70,99.90,901143,33,19931,-67
2020-01-22 16:25:00,-0.70,-0.70,-0.70,99.90,901177,33,19970,-67
2020-01-22 16:25:31,-0.70,-0.70,-0.70,99.90,901568,32,19951,-67
2020-01-22 16:26:02,-0.70,-0.70,-0.70,99.90,904828,32,19939,-67
2020-01-22 16:26:33,-0.70,-0.70,-0.70,99.90,904388,32,19939,-67
2020-01-22 16:27:15,-0.70,-0.70,-0.70,99.90,904663,32,19927,-67
2020-01-22 16:27:45,-0.70,-0.70,-0.70,99.90,901470,32,19947,-68
2020-01-22 16:28:19,-0.70,-0.70,-0.70,99.90,901646,33,19931,-67
2020-01-22 16:28:50,-0.80,-0.80,-0.80,99.90,901256,32,19939,-67
2020-01-22 16:29:20,-0.80,-0.80,-0.80,99.90,901045,33,19935,-67
2020-01-22 16:29:51,-0.70,-0.70,-0.70,99.90,901149,33,19943,-67
2020-01-22 16:30:22,-0.70,-0.70,-0.70,99.90,901119,33,19980,-67
2020-01-22 16:30:52,-0.70,-0.70,-0.70,99.90,900707,33,19939,-67
2020-01-22 16:31:23,-0.80,-0.80,-0.80,99.90,897759,33,19935,-67
2020-01-22 16:31:53,-0.80,-0.80,-0.80,99.90,897994,33,20022,-67
2020-01-22 16:32:28,-0.80,-0.80,-0.80,99.90,898143,33,19954,-67
2020-01-22 16:32:59,-0.80,-0.80,-0.80,99.90,899187,32,19935,-67
2020-01-22 16:33:30,-0.80,-0.80,-0.80,99.90,904509,32,20369,-67
2020-01-22 16:34:00,-0.80,-0.80,-0.80,99.90,904626,32,19962,-67
2020-01-22 16:34:31,-0.80,-0.80,-0.80,99.90,904738,32,19945,-67
2020-01-22 16:35:03,-0.90,-0.90,-0.90,99.90,904118,32,19946,-67
2020-01-22 16:35:34,-0.90,-0.90,-0.90,99.90,904566,32,19954,-67
2020-01-22 16:36:06,-0.90,-0.90,-0.90,99.90,904545,32,19945,-67
2020-01-22 16:36:37,-0.90,-0.90,-0.90,99.90,904737,32,20260,-67
2020-01-22 16:37:07,-0.90,-0.90,-0.90,99.90,901228,33,19947,-67
2020-01-22 16:37:38,-1.00,-1.00,-1.00,99.90,901551,33,19931,-67
2020-01-22 16:38:09,-1.00,-1.00,-1.00,99.90,900735,33,19939,-67
2020-01-22 16:38:40,-1.00,-1.00,-1.00,99.90,899542,32,19951,-67
2020-01-22 16:39:14,-1.00,-1.00,-1.00,99.90,901087,33,19943,-67
2020-01-22 16:39:47,-1.00,-1.00,-1.00,99.90,900913,33,19942,-68
2020-01-22 16:40:19,-1.00,-1.00,-1.00,99.90,901530,33,19946,-67
2020-01-22 16:40:50,-1.00,-1.00,-1.00,99.90,901611,32,19954,-66
2020-01-22 16:41:20,-1.00,-1.00,-1.00,99.90,904436,32,20302,-66
2020-01-22 16:41:51,-1.00,-1.00,-1.00,99.90,904455,32,19934,-66
2020-01-22 16:42:22,-1.00,-1.00,-1.00,99.90,904356,32,19948,-67
2020-01-22 16:42:53,-1.00,-1.00,-1.00,99.90,900916,33,19935,-67
2020-01-22 16:43:24,-1.00,-1.00,-1.00,99.90,900969,33,19939,-67
2020-01-22 16:43:55,-1.00,-1.00,-1.00,99.90,901057,33,19986,-67
2020-01-22 16:44:25,-1.00,-1.00,-1.00,99.90,901252,32,19977,-67
2020-01-22 16:44:56,-1.00,-1.00,-1.00,99.90,904271,32,19934,-67
2020-01-22 16:45:27,-1.10,-1.10,-1.10,99.90,904710,32,19934,-69
2020-01-22 16:45:58,-1.10,-1.10,-1.10,99.90,904856,32,19942,-68
2020-01-22 16:46:35,-1.10,-1.10,-1.10,99.90,904502,32,20294,-68
2020-01-22 16:47:07,-1.10,-1.10,-1.10,99.90,904632,32,20288,-67
2020-01-22 16:47:37,-1.00,-1.00,-1.00,99.90,904357,32,19942,-67
2020-01-22 16:48:11,-1.10,-1.10,-1.10,99.90,904681,32,20330,-68
2020-01-22 16:48:42,-1.10,-1.10,-1.10,99.90,901326,33,19950,-67
2020-01-22 16:49:12,-1.10,-1.10,-1.10,99.90,898811,33,20234,-67
2020-01-22 16:49:48,-1.10,-1.10,-1.10,99.90,898276,33,20256,-67
2020-01-22 16:50:25,-1.10,-1.10,-1.10,99.90,898936,33,19959,-67
2020-01-22 16:50:55,-1.10,-1.10,-1.10,99.90,902240,32,20038,-68
2020-01-22 16:51:26,-1.10,-1.10,-1.10,99.90,904793,32,20319,-67
2020-01-22 16:51:57,-1.10,-1.10,-1.10,99.90,904221,32,20363,-67
2020-01-22 16:52:27,-1.10,-1.10,-1.10,99.90,900892,33,20016,-67
2020-01-22 16:53:03,-1.10,-1.10,-1.10,99.90,900275,33,20284,-67
2020-01-22 16:53:38,-1.10,-1.10,-1.10,99.90,898026,33,19978,-67
2020-01-22 16:54:15,-1.10,-1.10,-1.10,99.90,899094,33,19946,-67
2020-01-22 16:54:46,-1.10,-1.10,-1.10,99.90,901282,33,20301,-67
2020-01-22 16:55:17,-1.10,-1.10,-1.10,99.90,904154,32,19930,-67
2020-01-22 16:55:48,-1.10,-1.10,-1.10,99.90,901767,32,19938,-67
2020-01-22 16:56:18,-1.20,-1.20,-1.20,99.90,901263,33,19948,-67
2020-01-22 16:56:49,-1.20,-1.20,-1.20,99.90,901328,33,19955,-67
2020-01-22 16:57:20,-1.20,-1.20,-1.20,99.90,898232,33,19953,-67
2020-01-22 16:57:51,-1.20,-1.20,-1.20,99.90,899216,33,19935,-67
2020-01-22 16:58:22,-1.20,-1.20,-1.20,99.90,901190,33,20279,-67
2020-01-22 16:58:52,-1.20,-1.20,-1.20,99.90,901549,32,19935,-68
2020-01-22 16:59:25,-1.20,-1.20,-1.20,99.90,904249,32,19946,-67
2020-01-22 16:59:55,-1.20,-1.20,-1.20,99.90,904368,32,20002,-68
2020-01-22 17:00:26,-1.20,-1.20,-1.20,99.90,904703,32,20205,-68
2020-01-22 17:00:58,-1.20,-1.20,-1.20,99.90,903815,32,19943,-68
2020-01-22 17:01:29,-1.20,-1.20,-1.20,99.90,901462,33,19936,-68
2020-01-22 17:01:59,-1.20,-1.20,-1.20,99.90,901568,33,19943,-68
2020-01-22 17:02:30,-1.20,-1.20,-1.20,99.90,901308,33,20030,-68
2020-01-22 17:03:01,-1.20,-1.20,-1.20,99.90,902371,32,20262,-68
2020-01-22 17:03:34,-1.20,-1.20,-1.20,99.90,904456,32,19942,-68
2020-01-22 17:04:05,-1.20,-1.20,-1.20,99.90,902707,32,20285,-68
2020-01-22 17:04:35,-1.10,-1.10,-1.10,99.90,896855,33,19945,-67
2020-01-22 17:05:06,-1.20,-1.20,-1.20,99.90,898371,33,19947,-68
2020-01-22 17:05:38,-1.20,-1.20,-1.20,99.90,901492,33,20262,-68
2020-01-22 17:06:09,-1.20,-1.20,-1.20,99.90,901270,33,20297,-68
2020-01-22 17:06:39,-1.10,-1.10,-1.10,99.90,901559,32,19958,-68
2020-01-22 17:07:10,-1.10,-1.10,-1.10,99.90,898334,33,20331,-68
2020-01-22 17:07:41,-1.10,-1.10,-1.10,99.90,897921,33,20239,-68
2020-01-22 17:08:13,-1.00,-1.00,-1.00,99.90,897396,33,19943,-68
2020-01-22 17:08:45,-1.00,-1.00,-1.00,99.90,898675,33,19932,-68
2020-01-22 17:09:18,-1.00,-1.00,-1.00,99.90,898504,33,19946,-68
2020-01-22 17:09:50,-1.00,-1.00,-1.00,99.90,895672,33,19935,-68
2020-01-22 17:10:20,-1.00,-1.00,-1.00,99.90,895752,33,19950,-68
2020-01-22 17:10:51,-1.00,-1.00,-1.00,99.90,896374,32,20006,-68
2020-01-22 17:11:21,-1.00,-1.00,-1.00,99.90,901615,32,20309,-68
2020-01-22 17:11:52,-0.90,-0.90,-0.90,99.90,905128,32,20249,-68
2020-01-22 17:12:22,-0.90,-0.90,-0.90,99.90,905149,32,20224,-68
2020-01-22 17:12:53,-1.00,-1.00,-1.00,99.90,904480,32,19939,-68
2020-01-22 17:13:24,-0.90,-0.90,-0.90,99.90,902297,32,19994,-68
2020-01-22 17:13:55,-0.90,-0.90,-0.90,99.90,901865,32,20284,-68
2020-01-22 17:14:25,-0.90,-0.90,-0.90,99.90,901677,33,20046,-68
2020-01-22 17:14:56,-0.90,-0.90,-0.90,99.90,899066,33,20295,-67
2020-01-22 17:15:26,-0.90,-0.90,-0.90,99.90,901738,32,19947,-75
2020-01-22 17:15:57,-0.90,-0.90,-0.90,99.90,900371,32,19966,-67
2020-01-22 17:16:28,-0.90,-0.90,-0.90,99.90,895928,33,19939,-70
2020-01-22 17:16:58,-0.80,-0.80,-0.80,99.90,897461,33,20330,-68
2020-01-22 17:17:29,-0.90,-0.90,-0.90,99.90,898290,33,20386,-68
2020-01-22 17:17:59,-0.90,-0.90,-0.90,99.90,898697,33,19939,-71
2020-01-22 17:18:30,-1.00,-1.00,-1.00,99.90,898241,33,20078,-71
2020-01-22 17:19:07,-1.00,-1.00,-1.00,99.90,902061,32,19950,-71
2020-01-22 17:19:39,-1.00,-1.00,-1.00,99.90,902188,32,19991,-71
2020-01-22 17:20:09,-1.00,-1.00,-1.00,99.90,902066,32,19946,-71
2020-01-22 17:20:46,-1.00,-1.00,-1.00,99.90,901718,32,19939,-71
2020-01-22 17:21:16,-1.00,-1.00,-1.00,99.90,904482,32,20017,-71
2020-01-22 17:21:47,-1.00,-1.00,-1.00,99.90,905004,32,20297,-71
2020-01-22 17:22:19,-0.90,-0.90,-0.90,99.90,905056,32,20247,-71
2020-01-22 17:22:50,-0.90,-0.90,-0.90,99.90,905111,32,19935,-72
2020-01-22 17:23:21,-0.90,-0.90,-0.90,99.90,901905,32,19931,-71
2020-01-22 17:23:52,-0.90,-0.90,-0.90,99.90,898370,33,20073,-71
2020-01-22 17:24:23,-0.90,-0.90,-0.90,99.90,898647,33,19994,-71
2020-01-22 17:24:54,-0.90,-0.90,-0.90,99.90,899058,33,20493,-72
2020-01-22 17:25:25,-0.90,-0.90,-0.90,99.90,902170,32,19943,-71
2020-01-22 17:25:56,-0.90,-0.90,-0.90,99.90,905127,32,19939,-71
2020-01-22 17:26:26,-0.90,-0.90,-0.90,99.90,904411,32,20321,-71
2020-01-22 17:26:59,-0.90,-0.90,-0.90,99.90,901898,32,20056,-71
2020-01-22 17:27:36,-0.90,-0.90,-0.90,99.90,901966,33,19992,-71
2020-01-22 17:28:07,-0.90,-0.90,-0.90,99.90,902011,32,19945,-71
2020-01-22 17:28:49,-0.80,-0.80,-0.80,99.90,902226,32,19945,-71
2020-01-22 17:29:40,-0.80,-0.80,-0.80,99.90,899042,33,19928,-71
2020-01-22 17:30:38,-0.80,-0.80,-0.80,99.90,889561,33,19936,-72
2020-01-22 17:31:33,-0.80,-0.80,-0.80,99.90,892260,33,19936,-71
2020-01-22 17:32:18,-0.80,-0.80,-0.80,99.90,898849,33,19959,-71
2020-01-22 17:33:07,-0.90,-0.90,-0.90,99.90,899064,33,19935,-71
2020-01-22 17:33:38,-0.80,-0.80,-0.80,99.90,899124,33,20314,-71
2020-01-22 17:34:08,-0.90,-0.90,-0.90,99.90,898624,33,19931,-71
2020-01-22 17:34:55,-0.80,-0.80,-0.80,99.90,895127,33,19948,-71
2020-01-22 17:35:29,-0.90,-0.90,-0.90,99.90,895512,33,20286,-71
2020-01-22 17:36:12,-0.90,-0.90,-0.90,99.90,895857,33,20319,-71
2020-01-22 17:36:42,-0.90,-0.90,-0.90,99.90,897937,33,19931,-71
2020-01-22 17:37:23,-0.80,-0.80,-0.80,99.90,899409,33,19930,-67
2020-01-22 17:37:54,-0.90,-0.90,-0.90,99.90,892943,33,19948,-70
2020-01-22 17:38:24,-0.90,-0.90,-0.90,99.90,896191,33,19983,-70
2020-01-22 17:38:55,-0.90,-0.90,-0.90,99.90,898225,33,20007,-70
2020-01-22 17:39:25,-0.90,-0.90,-0.90,99.90,898533,33,19951,-70
2020-01-22 17:39:57,-0.90,-0.90,-0.90,99.90,898510,33,19957,-70
2020-01-22 17:40:27,-0.90,-0.90,-0.90,99.90,898841,33,20020,-70
2020-01-22 17:40:58,-0.90,-0.90,-0.90,99.90,898906,33,20004,-70
2020-01-22 17:41:29,-0.80,-0.80,-0.80,99.90,901931,33,20030,-70
2020-01-22 17:42:01,-0.90,-0.90,-0.90,99.90,902036,32,19949,-70
2020-01-22 17:42:31,-0.90,-0.90,-0.90,99.90,901221,32,19954,-70
2020-01-22 17:43:02,-0.80,-0.80,-0.80,99.90,898911,33,20314,-70
2020-01-22 17:43:33,-0.80,-0.80,-0.80,99.90,898920,33,20334,-69
2020-01-22 17:44:04,-0.80,-0.80,-0.80,99.90,898573,33,19935,-70
2020-01-22 17:44:35,-0.80,-0.80,-0.80,99.90,898702,33,19969,-70
2020-01-22 17:45:05,-0.90,-0.90,-0.90,99.90,898387,33,19990,-70
2020-01-22 17:45:36,-0.90,-0.90,-0.90,99.90,898547,33,19941,-70
2020-01-22 17:46:06,-0.80,-0.80,-0.80,99.90,898537,33,19935,-70
2020-01-22 17:46:37,-0.90,-0.90,-0.90,99.90,898671,33,19935,-70
2020-01-22 17:47:07,-0.80,-0.80,-0.80,99.90,898775,33,20018,-69
2020-01-22 17:47:39,-0.80,-0.80,-0.80,99.90,904793,32,19992,-70
2020-01-22 17:48:29,-0.80,-0.80,-0.80,99.90,905211,32,20280,-70
2020-01-22 17:49:00,-0.80,-0.80,-0.80,99.90,904049,32,20249,-70
2020-01-22 17:49:30,-0.80,-0.80,-0.80,99.90,904858,32,19958,-70
2020-01-22 17:50:01,-0.80,-0.80,-0.80,99.90,904937,32,19997,-70
2020-01-22 17:50:34,-0.80,-0.80,-0.80,99.90,904533,32,20384,-71
2020-01-22 17:51:06,-0.80,-0.80,-0.80,99.90,905356,32,20306,-69
2020-01-22 17:51:37,-0.80,-0.80,-0.80,99.90,904932,32,20305,-70
2020-01-22 17:52:07,-0.70,-0.70,-0.70,99.90,904963,32,19945,-68
2020-01-22 17:52:38,-0.70,-0.70,-0.70,99.90,905004,32,20347,-69
2020-01-22 17:53:09,-0.70,-0.70,-0.70,99.90,905208,32,19938,-68
2020-01-22 17:53:39,-0.70,-0.70,-0.70,99.90,905266,32,19949,-68
2020-01-22 17:54:10,-0.70,-0.70,-0.70,99.90,905377,32,20338,-68
2020-01-22 17:54:40,-0.70,-0.70,-0.70,99.90,905456,32,19942,-68
2020-01-22 17:55:11,-0.70,-0.70,-0.70,99.90,904944,32,19989,-69
2020-01-22 17:55:41,-0.70,-0.70,-0.70,99.90,905003,32,19930,-69
2020-01-22 17:56:12,-0.70,-0.70,-0.70,99.90,905123,32,20357,-68
2020-01-22 17:56:43,-0.70,-0.70,-0.70,99.90,905095,32,19942,-68
2020-01-22 17:57:16,-0.70,-0.70,-0.70,99.90,905123,32,19941,-69
2020-01-22 17:57:46,-0.70,-0.70,-0.70,99.90,903696,32,20329,-68
2020-01-22 17:58:18,-0.70,-0.70,-0.70,99.90,905181,32,19938,-68
2020-01-22 17:58:48,-0.70,-0.70,-0.70,99.90,905211,32,20268,-68
2020-01-22 17:59:19,-0.70,-0.70,-0.70,99.90,905294,32,19935,-68
2020-01-22 17:59:50,-0.70,-0.70,-0.70,99.90,905324,32,19938,-68
2020-01-22 18:00:27,-0.70,-0.70,-0.70,99.90,904983,32,20371,-68
2020-01-22 18:01:24,-0.70,-0.70,-0.70,99.90,905103,32,20270,-69
2020-01-22 18:02:00,-0.80,-0.80,-0.80,99.90,901582,32,19942,-70
2020-01-22 18:02:31,-0.80,-0.80,-0.80,99.90,904899,32,19945,-69
2020-01-22 18:03:05,-0.80,-0.80,-0.80,99.90,905175,32,19942,-70
2020-01-22 18:03:36,-0.80,-0.80,-0.80,99.90,905174,32,19935,-69
2020-01-22 18:04:12,-0.80,-0.80,-0.80,99.90,904594,32,19942,-69
2020-01-22 18:04:49,-0.80,-0.80,-0.80,99.90,905220,32,19979,-70
2020-01-22 18:05:20,-0.80,-0.80,-0.80,99.90,904826,32,20013,-69
2020-01-22 18:05:51,-0.90,-0.90,-0.90,99.90,904824,32,20294,-70
2020-01-22 18:06:22,-0.90,-0.90,-0.90,99.90,904446,32,19970,-69
2020-01-22 18:06:52,-0.90,-0.90,-0.90,99.90,904584,32,19948,-69
2020-01-22 18:07:24,-0.90,-0.90,-0.90,99.90,904645,32,20038,-71
2020-01-22 18:07:55,-0.90,-0.90,-0.90,99.90,905017,32,20257,-69
2020-01-22 18:08:26,-0.90,-0.90,-0.90,99.90,904727,32,19958,-69
2020-01-22 18:08:59,-0.90,-0.90,-0.90,99.90,904815,32,19934,-69
2020-01-22 18:09:33,-0.90,-0.90,-0.90,99.90,904977,32,19939,-69
2020-01-22 18:10:07,-0.90,-0.90,-0.90,99.90,905097,32,20326,-70
2020-01-22 18:10:45,-0.90,-0.90,-0.90,99.90,905070,32,19938,-69
2020-01-22 18:11:16,-0.90,-0.90,-0.90,99.90,905148,32,19972,-69
2020-01-22 18:11:46,-0.90,-0.90,-0.90,99.90,905166,32,20241,-69
2020-01-22 18:12:18,-0.90,-0.90,-0.90,99.90,905228,32,19952,-70
2020-01-22 18:12:48,-0.90,-0.90,-0.90,99.90,905183,32,20325,-69
2020-01-22 18:13:20,-0.90,-0.90,-0.90,99.90,904937,32,19958,-69
2020-01-22 18:13:51,-0.80,-0.80,-0.80,99.90,904872,32,19978,-70
2020-01-22 18:14:21,-0.80,-0.80,-0.80,99.90,905045,32,19934,-70
2020-01-22 18:14:52,-0.80,-0.80,-0.80,99.90,904846,32,19934,-69
2020-01-22 18:15:24,-0.80,-0.80,-0.80,99.90,905002,32,19953,-71
2020-01-22 18:15:55,-0.80,-0.80,-0.80,99.90,901970,32,19955,-69
2020-01-22 18:16:27,-0.80,-0.80,-0.80,99.90,902007,32,20277,-70
2020-01-22 18:16:58,-0.80,-0.80,-0.80,99.90,904670,32,20373,-70
2020-01-22 18:17:31,-0.80,-0.80,-0.80,99.90,904816,32,19996,-69
2020-01-22 18:18:01,-0.80,-0.80,-0.80,99.90,904975,32,20353,-70
2020-01-22 18:18:32,-0.80,-0.80,-0.80,99.90,904994,32,19945,-70
2020-01-22 18:19:03,-0.80,-0.80,-0.80,99.90,904977,32,19953,-70
2020-01-22 18:19:33,-0.80,-0.80,-0.80,99.90,904546,32,19941,-70
2020-01-22 18:20:09,-0.80,-0.80,-0.80,99.90,904383,32,19953,-71
2020-01-22 18:20:39,-0.70,-0.70,-0.70,99.90,904621,32,20317,-70
2020-01-22 18:21:10,-0.70,-0.70,-0.70,99.90,901236,32,19931,-70
2020-01-22 18:21:40,-0.70,-0.70,-0.70,99.90,901241,33,19942,-71
2020-01-22 18:22:11,-0.70,-0.70,-0.70,99.90,901628,32,19938,-70
2020-01-22 18:22:42,-0.70,-0.70,-0.70,99.90,901536,32,19943,-70
2020-01-22 18:23:12,-0.70,-0.70,-0.70,99.90,904476,32,20349,-70
2020-01-22 18:23:43,-0.70,-0.70,-0.70,99.90,903146,32,19966,-70
2020-01-22 18:24:13,-0.70,-0.70,-0.70,99.90,904727,32,19930,-70
2020-01-22 18:24:44,-0.70,-0.70,-0.70,99.90,905073,32,19935,-70
2020-01-22 18:25:15,-0.70,-0.70,-0.70,99.90,904959,32,19949,-70
2020-01-22 18:25:46,-0.80,-0.80,-0.80,99.90,905101,32,19964,-70
2020-01-22 18:26:17,-0.80,-0.80,-0.80,99.90,905081,32,19939,-70
2020-01-22 18:26:47,-0.80,-0.80,-0.80,99.90,904823,32,19938,-71
2020-01-22 18:27:19,-0.80,-0.80,-0.80,99.90,905211,32,19998,-70
2020-01-22 18:27:50,-0.80,-0.80,-0.80,99.90,904523,32,20009,-71
2020-01-22 18:28:21,-0.80,-0.80,-0.80,99.90,904615,32,19999,-70
2020-01-22 18:28:52,-0.80,-0.80,-0.80,99.90,904732,32,19980,-70
2020-01-22 18:29:26,-0.80,-0.80,-0.80,99.90,904915,32,19931,-70
2020-01-22 18:29:56,-0.80,-0.80,-0.80,99.90,905114,32,19977,-70
2020-01-22 18:30:27,-0.70,-0.70,-0.70,99.90,904902,32,19972,-70
2020-01-22 18:30:58,-0.80,-0.80,-0.80,99.90,905362,32,19943,-70
2020-01-22 18:31:37,-0.70,-0.70,-0.70,99.90,904937,32,20000,-71
2020-01-22 18:32:08,-0.70,-0.70,-0.70,99.90,905009,32,19949,-68
2020-01-22 18:32:39,-0.70,-0.70,-0.70,99.90,904902,32,19957,-69
2020-01-22 18:33:10,-0.80,-0.80,-0.80,99.90,904977,32,19987,-69
2020-01-22 18:33:40,-0.70,-0.70,-0.70,99.90,905105,32,19986,-69
2020-01-22 18:34:11,-0.70,-0.70,-0.70,99.90,904797,32,19945,-69
2020-01-22 18:34:41,-0.70,-0.70,-0.70,99.90,905137,32,19939,-69
2020-01-22 18:35:13,-0.70,-0.70,-0.70,99.90,904624,32,20002,-69
2020-01-22 18:35:43,-0.70,-0.70,-0.70,99.90,904591,32,19942,-70
2020-01-22 18:36:14,-0.70,-0.70,-0.70,99.90,904559,32,19943,-69
2020-01-22 18:36:44,-0.70,-0.70,-0.70,99.90,904852,32,19976,-70
2020-01-22 18:37:15,-0.70,-0.70,-0.70,99.90,904753,32,20260,-70
2020-01-22 18:37:46,-0.70,-0.70,-0.70,99.90,904507,32,20223,-70
2020-01-22 18:38:16,-0.70,-0.70,-0.70,99.90,904451,32,19942,-70
2020-01-22 18:38:47,-0.70,-0.70,-0.70,99.90,898393,33,19931,-70
2020-01-22 18:39:19,-0.70,-0.70,-0.70,99.90,898398,33,19942,-70
2020-01-22 18:39:49,-0.70,-0.70,-0.70,99.90,898971,33,19946,-70
2020-01-22 18:40:20,-0.70,-0.70,-0.70,99.90,901724,32,20267,-69
2020-01-22 18:40:51,-0.70,-0.70,-0.70,99.90,904830,32,20311,-69
2020-01-22 18:41:21,-0.70,-0.70,-0.70,99.90,904759,32,19950,-70
2020-01-22 18:41:52,-0.70,-0.70,-0.70,99.90,904826,32,19935,-69
2020-01-22 18:42:23,-0.60,-0.60,-0.60,99.90,905059,32,20328,-69
2020-01-22 18:42:59,-0.60,-0.60,-0.60,99.90,905256,32,19939,-69
2020-01-22 18:43:29,-0.60,-0.60,-0.60,99.90,904758,32,19934,-71
2020-01-22 18:44:00,-0.60,-0.60,-0.60,99.90,902162,32,19950,-71
2020-01-22 18:44:31,-0.60,-0.60,-0.60,99.90,901467,33,19977,-70
2020-01-22 18:45:02,-0.70,-0.70,-0.70,99.90,901515,32,19972,-69
2020-01-22 18:45:32,-0.70,-0.70,-0.70,99.90,904636,32,19935,-69
2020-01-22 18:46:03,-0.60,-0.60,-0.60,99.90,905159,32,19990,-71
2020-01-22 18:46:33,-0.60,-0.60,-0.60,99.90,905317,32,20009,-68
2020-01-22 18:47:04,-0.60,-0.60,-0.60,99.90,904920,32,19990,-69
2020-01-22 18:47:38,-0.60,-0.60,-0.60,99.90,904670,32,19938,-68
2020-01-22 18:48:09,-0.60,-0.60,-0.60,99.90,904941,32,20068,-69
2020-01-22 18:48:39,-0.60,-0.60,-0.60,99.90,905060,32,20254,-69
2020-01-22 18:49:10,-0.60,-0.60,-0.60,99.90,904688,32,20265,-70
2020-01-22 18:49:41,-0.60,-0.60,-0.60,99.90,904249,32,20294,-70
2020-01-22 18:50:13,-0.70,-0.70,-0.70,99.90,899124,33,19951,-69
2020-01-22 18:50:45,-0.70,-0.70,-0.70,99.90,901741,32,19973,-69
2020-01-22 18:51:16,-0.70,-0.70,-0.70,99.90,901485,32,19959,-68
2020-01-22 18:51:46,-0.70,-0.70,-0.70,99.90,904365,32,19939,-69
2020-01-22 18:52:17,-0.60,-0.60,-0.60,99.90,904778,32,19942,-69
2020-01-22 18:52:48,-0.70,-0.70,-0.70,99.90,904731,32,20219,-68
2020-01-22 18:53:18,-0.70,-0.70,-0.70,99.90,904338,32,19930,-69
2020-01-22 18:53:49,-0.70,-0.70,-0.70,99.90,904537,32,19938,-68
2020-01-22 18:54:20,-0.60,-0.60,-0.60,99.90,904758,32,19972,-69
2020-01-22 18:54:50,-0.60,-0.60,-0.60,99.90,904943,32,20045,-69
2020-01-22 18:55:21,-0.70,-0.70,-0.70,99.90,904658,32,19942,-69
2020-01-22 18:55:51,-0.70,-0.70,-0.70,99.90,904699,32,20263,-70
2020-01-22 18:56:22,-0.70,-0.70,-0.70,99.90,904680,32,20320,-69
2020-01-22 18:56:53,-0.70,-0.70,-0.70,99.90,907836,32,19941,-68
2020-01-22 18:57:24,-0.70,-0.70,-0.70,99.90,908155,32,20290,-70
2020-01-22 18:57:54,-0.70,-0.70,-0.70,99.90,908129,32,19945,-69
2020-01-22 18:58:25,-0.70,-0.70,-0.70,99.90,904510,32,19939,-69
2020-01-22 18:58:55,-0.70,-0.70,-0.70,99.90,904472,32,19982,-69
2020-01-22 18:59:26,-0.70,-0.70,-0.70,99.90,904519,32,20348,-70
2020-01-22 18:59:56,-0.70,-0.70,-0.70,99.90,904495,32,19994,-71
2020-01-22 19:00:27,-0.70,-0.70,-0.70,99.90,904758,32,19943,-72
2020-01-22 19:00:58,-0.70,-0.70,-0.70,99.90,904526,32,19931,-71
2020-01-22 19:01:36,-0.70,-0.70,-0.70,99.90,904365,32,19966,-68
2020-01-22 19:02:07,-0.70,-0.70,-0.70,99.90,904453,32,19931,-69
2020-01-22 19:02:38,-0.70,-0.70,-0.70,99.90,904606,32,20361,-67
2020-01-22 19:03:09,-0.70,-0.70,-0.70,99.90,905511,32,19931,-69
2020-01-22 19:03:39,-0.70,-0.70,-0.70,99.90,904599,32,19934,-69
2020-01-22 19:04:12,-0.80,-0.80,-0.80,99.90,904720,32,19939,-71
2020-01-22 19:04:43,-0.80,-0.80,-0.80,99.90,901651,32,19949,-70
2020-01-22 19:05:18,-0.80,-0.80,-0.80,99.90,901552,32,20262,-70
2020-01-22 19:05:49,-0.80,-0.80,-0.80,99.90,904388,32,20247,-70
2020-01-22 19:06:19,-0.80,-0.80,-0.80,99.90,901986,32,19931,-71
2020-01-22 19:06:50,-0.80,-0.80,-0.80,99.90,904625,32,20270,-71
2020-01-22 19:07:23,-0.90,-0.90,-0.90,99.90,904421,32,19969,-70
2020-01-22 19:07:59,-0.90,-0.90,-0.90,99.90,904673,32,19949,-70
2020-01-22 19:08:30,-0.90,-0.90,-0.90,99.90,908192,32,19938,-70
2020-01-22 19:09:07,-1.00,-1.00,-1.00,99.90,908163,32,19930,-70
2020-01-22 19:09:44,-0.90,-0.90,-0.90,99.90,907877,32,20268,-70
2020-01-22 19:10:16,-0.90,-0.90,-0.90,99.90,907940,32,19994,-69
2020-01-22 19:10:49,-0.90,-0.90,-0.90,99.90,907768,32,19934,-70
2020-01-22 19:11:19,-0.90,-0.90,-0.90,99.90,907778,32,19942,-70
2020-01-22 19:11:50,-0.90,-0.90,-0.90,99.90,907953,32,20309,-68
2020-01-22 19:12:22,-0.90,-0.90,-0.90,99.90,907869,32,19934,-69
2020-01-22 19:12:53,-0.90,-0.90,-0.90,99.90,907984,32,20025,-69
2020-01-22 19:13:23,-0.90,-0.90,-0.90,99.90,908167,32,20340,-69
2020-01-22 19:13:54,-0.90,-0.90,-0.90,99.90,907633,32,20335,-69
2020-01-22 19:14:24,-0.90,-0.90,-0.90,99.90,904384,32,20300,-69
2020-01-22 19:14:55,-0.90,-0.90,-0.90,99.90,904603,32,20310,-69
2020-01-22 19:15:25,-0.90,-0.90,-0.90,99.90,904574,32,19996,-69
2020-01-22 19:15:56,-0.90,-0.90,-0.90,99.90,904704,32,19982,-69
2020-01-22 19:16:30,-0.80,-0.80,-0.80,99.90,906435,32,19993,-69
2020-01-22 19:17:00,-0.80,-0.80,-0.80,99.90,908245,32,20298,-69
2020-01-22 19:17:31,-0.80,-0.80,-0.80,99.90,907617,32,19949,-69
2020-01-22 19:18:02,-0.80,-0.80,-0.80,99.90,907935,32,20282,-70
2020-01-22 19:18:32,-0.90,-0.90,-0.90,99.90,908131,32,19962,-69
2020-01-22 19:19:03,-0.90,-0.90,-0.90,99.90,907706,32,20286,-68
2020-01-22 19:19:34,-0.90,-0.90,-0.90,99.90,907358,32,20141,-70
2020-01-22 19:20:05,-0.80,-0.80,-0.80,99.90,907648,32,19942,-69
2020-01-22 19:20:36,-0.90,-0.90,-0.90,99.90,907923,32,20298,-69
2020-01-22 19:21:07,-0.90,-0.90,-0.90,99.90,904343,32,19941,-70
2020-01-22 19:21:37,-0.90,-0.90,-0.90,99.90,904799,32,19931,-69
2020-01-22 19:22:08,-0.90,-0.90,-0.90,99.90,904149,32,19931,-69
2020-01-22 19:22:40,-0.90,-0.90,-0.90,99.90,904508,32,19938,-69
2020-01-22 19:23:12,-0.90,-0.90,-0.90,99.90,900961,33,19943,-69
2020-01-22 19:23:42,-0.90,-0.90,-0.90,99.90,901804,32,19978,-69
2020-01-22 19:24:13,-1.00,-1.00,-1.00,99.90,904358,32,19940,-70
2020-01-22 19:24:44,-1.00,-1.00,-1.00,99.90,901914,32,19950,-69
2020-01-22 19:25:14,-1.00,-1.00,-1.00,99.90,904262,32,19961,-69
2020-01-22 19:25:45,-1.00,-1.00,-1.00,99.90,904398,32,19974,-69
2020-01-22 19:26:16,-1.00,-1.00,-1.00,99.90,904639,32,19954,-69
2020-01-22 19:26:46,-1.00,-1.00,-1.00,99.90,904499,32,19935,-69
2020-01-22 19:27:17,-1.00,-1.00,-1.00,99.90,904782,32,19945,-70
2020-01-22 19:27:47,-1.00,-1.00,-1.00,99.90,904733,32,19942,-69
2020-01-22 19:28:24,-1.00,-1.00,-1.00,99.90,904482,32,20340,-69
2020-01-22 19:29:08,-1.00,-1.00,-1.00,99.90,907673,32,20029,-69
2020-01-22 19:29:41,-1.10,-1.10,-1.10,99.90,907994,32,19950,-69
2020-01-22 19:30:11,-1.00,-1.00,-1.00,99.90,907690,32,19945,-70
2020-01-22 19:30:42,-1.00,-1.00,-1.00,99.90,907731,32,20012,-71
2020-01-22 19:31:13,-1.00,-1.00,-1.00,99.90,907591,32,19950,-70
2020-01-22 19:31:54,-1.00,-1.00,-1.00,99.90,904296,32,19939,-71
2020-01-22 19:32:40,-1.00,-1.00,-1.00,99.90,904502,32,19998,-73
2020-01-22 19:33:11,-1.00,-1.00,-1.00,99.90,904538,32,19982,-71
2020-01-22 19:33:53,-1.00,-1.00,-1.00,99.90,907237,32,19943,-71
2020-01-22 19:34:33,-1.10,-1.10,-1.10,99.90,907789,32,19954,-71
2020-01-22 19:35:26,-1.10,-1.10,-1.10,99.90,904427,32,19978,-69
2020-01-22 19:36:02,-1.10,-1.10,-1.10,99.90,904473,32,19934,-66
2020-01-22 19:36:34,-1.10,-1.10,-1.10,99.90,901226,33,19946,-69
2020-01-22 19:37:08,-1.10,-1.10,-1.10,99.90,904198,32,20371,-69
2020-01-22 19:37:42,-1.10,-1.10,-1.10,99.90,903990,32,20360,-69
2020-01-22 19:38:13,-1.20,-1.20,-1.20,99.90,905257,32,19928,-70
2020-01-22 19:38:43,-1.20,-1.20,-1.20,99.90,904203,32,19982,-70
2020-01-22 19:39:22,-1.20,-1.20,-1.20,99.90,904305,32,19974,-69
2020-01-22 19:40:16,-1.20,-1.20,-1.20,99.90,900933,32,19931,-69
2020-01-22 19:40:46,-1.20,-1.20,-1.20,99.90,898576,33,19935,-69
2020-01-22 19:41:17,-1.20,-1.20,-1.20,99.90,900893,32,19997,-71
2020-01-22 19:41:48,-1.20,-1.20,-1.20,99.90,903550,32,20305,-68
2020-01-22 19:42:18,-1.20,-1.20,-1.20,99.90,903578,32,19938,-70
2020-01-22 19:42:49,-1.20,-1.20,-1.20,99.90,905026,32,20162,-69
2020-01-22 19:43:20,-1.20,-1.20,-1.20,99.90,906662,32,20364,-69
2020-01-22 19:43:50,-1.20,-1.20,-1.20,99.90,907266,32,19984,-70
2020-01-22 19:44:22,-1.20,-1.20,-1.20,99.90,907801,32,19953,-70
2020-01-22 19:44:52,-1.20,-1.20,-1.20,99.90,907682,32,19957,-71
2020-01-22 19:45:23,-1.20,-1.20,-1.20,99.90,907673,32,19938,-66
2020-01-22 19:45:53,-1.20,-1.20,-1.20,99.90,907269,32,20349,-67
2020-01-22 19:46:24,-1.20,-1.20,-1.20,99.90,907686,32,20372,-67
2020-01-22 19:46:59,-1.20,-1.20,-1.20,99.90,907848,32,19934,-68
2020-01-22 19:47:30,-1.20,-1.20,-1.20,99.90,904198,32,19981,-70
2020-01-22 19:48:01,-1.20,-1.20,-1.20,99.90,904519,32,19934,-72
2020-01-22 19:48:32,-1.20,-1.20,-1.20,99.90,904205,32,19938,-66
2020-01-22 19:49:02,-1.20,-1.20,-1.20,99.90,904330,32,19934,-71
2020-01-22 19:49:34,-1.20,-1.20,-1.20,99.90,904149,32,19950,-65
2020-01-22 19:50:08,-1.20,-1.20,-1.20,99.90,904332,32,19941,-65
2020-01-22 19:50:40,-1.20,-1.20,-1.20,99.90,904075,32,19989,-66
2020-01-22 19:51:10,-1.20,-1.20,-1.20,99.90,904169,32,20024,-65
2020-01-22 19:51:41,-1.20,-1.20,-1.20,99.90,905109,32,20028,-65
2020-01-22 19:52:12,-1.20,-1.20,-1.20,99.90,908208,32,19942,-65
2020-01-22 19:52:43,-1.20,-1.20,-1.20,99.90,907588,32,19942,-65
2020-01-22 19:53:17,-1.20,-1.20,-1.20,99.90,907573,32,19993,-65
2020-01-22 19:53:49,-1.20,-1.20,-1.20,99.90,907637,32,20060,-65
2020-01-22 19:54:20,-1.20,-1.20,-1.20,99.90,907650,32,20291,-65
2020-01-22 19:54:50,-1.20,-1.20,-1.20,99.90,907787,32,19937,-66
2020-01-22 19:55:21,-1.20,-1.20,-1.20,99.90,907999,32,19946,-70
2020-01-22 19:55:54,-1.20,-1.20,-1.20,99.90,907845,32,19952,-66
2020-01-22 19:56:25,-1.20,-1.20,-1.20,99.90,907652,32,20338,-65
2020-01-22 19:56:55,-1.20,-1.20,-1.20,99.90,904278,32,19980,-65
2020-01-22 19:57:27,-1.20,-1.20,-1.20,99.90,901070,33,19953,-66
2020-01-22 19:58:04,-1.20,-1.20,-1.20,99.90,901559,32,19938,-66
2020-01-22 19:58:35,-1.20,-1.20,-1.20,99.90,902265,32,20317,-65
2020-01-22 19:59:07,-1.30,-1.30,-1.30,99.90,905458,32,19939,-67
2020-01-22 19:59:38,-1.30,-1.30,-1.30,99.90,907866,32,19987,-65
2020-01-22 20:00:11,-1.30,-1.30,-1.30,99.90,904164,32,19988,-66
2020-01-22 20:00:44,-1.30,-1.30,-1.30,99.90,904319,32,19977,-66
2020-01-22 20:01:15,-1.30,-1.30,-1.30,99.90,904249,32,19947,-66
2020-01-22 20:01:47,-1.30,-1.30,-1.30,99.90,904804,32,20395,-70
2020-01-22 20:02:29,-1.30,-1.30,-1.30,99.90,907807,32,20214,-70
2020-01-22 20:03:10,-1.30,-1.30,-1.30,99.90,907793,32,19930,-70
2020-01-22 20:03:42,-1.30,-1.30,-1.30,99.90,907664,32,19935,-70
2020-01-22 20:04:19,-1.30,-1.30,-1.30,99.90,907762,32,20020,-70
2020-01-22 20:04:50,-1.30,-1.30,-1.30,99.90,907715,32,19934,-70
2020-01-22 20:05:22,-1.30,-1.30,-1.30,99.90,907958,32,19953,-70
2020-01-22 20:05:52,-1.30,-1.30,-1.30,99.90,907945,32,19933,-70
2020-01-22 20:06:23,-1.30,-1.30,-1.30,99.90,907446,32,20268,-70
2020-01-22 20:06:53,-1.30,-1.30,-1.30,99.90,904282,32,20261,-70
2020-01-22 20:07:25,-1.30,-1.30,-1.30,99.90,904293,32,20325,-70
2020-01-22 20:07:56,-1.40,-1.40,-1.40,99.90,904105,32,19931,-70
2020-01-22 20:08:26,-1.30,-1.30,-1.30,99.90,903706,32,20313,-70
2020-01-22 20:08:57,-1.30,-1.30,-1.30,99.90,902992,32,19993,-70
2020-01-22 20:09:27,-1.30,-1.30,-1.30,99.90,904510,32,20293,-70
2020-01-22 20:10:03,-1.30,-1.30,-1.30,99.90,907625,32,19938,-70
2020-01-22 20:10:33,-1.30,-1.30,-1.30,99.90,907880,32,20237,-71
2020-01-22 20:11:04,-1.20,-1.20,-1.20,99.90,907974,32,19937,-71
2020-01-22 20:11:34,-1.20,-1.20,-1.20,99.90,907901,32,19931,-70
2020-01-22 20:12:05,-1.20,-1.20,-1.20,99.90,904069,32,19931,-70
2020-01-22 20:12:37,-1.30,-1.30,-1.30,99.90,904157,32,20320,-70
2020-01-22 20:13:07,-1.20,-1.20,-1.20,99.90,904484,32,20332,-70
2020-01-22 20:13:38,-1.20,-1.20,-1.20,99.90,904594,32,19939,-67
2020-01-22 20:14:09,-1.20,-1.20,-1.20,99.90,908037,32,19947,-70
2020-01-22 20:14:39,-1.20,-1.20,-1.20,99.90,907602,32,19938,-70
2020-01-22 20:15:11,-1.20,-1.20,-1.20,99.90,907602,32,20297,-70
2020-01-22 20:15:42,-1.20,-1.20,-1.20,99.90,907505,32,20008,-70
2020-01-22 20:16:12,-1.20,-1.20,-1.20,99.90,907459,32,19964,-71
2020-01-22 20:16:43,-1.20,-1.20,-1.20,99.90,907758,32,19938,-70
2020-01-22 20:17:13,-1.20,-1.20,-1.20,99.90,907897,32,20338,-71
2020-01-22 20:17:45,-1.10,-1.10,-1.10,99.90,907488,32,19982,-70
2020-01-22 20:18:15,-1.20,-1.20,-1.20,99.90,907615,32,19968,-68
2020-01-22 20:18:48,-1.20,-1.20,-1.20,99.90,904445,32,19942,-71
2020-01-22 20:19:19,-1.20,-1.20,-1.20,99.90,904136,32,20207,-70
2020-01-22 20:19:49,-1.20,-1.20,-1.20,99.90,904258,32,19953,-70
2020-01-22 20:20:20,-1.20,-1.20,-1.20,99.90,904906,32,19939,-70
2020-01-22 20:20:52,-1.20,-1.20,-1.20,99.90,907794,32,20052,-70
2020-01-22 20:21:22,-1.20,-1.20,-1.20,99.90,904127,32,19965,-70
2020-01-22 20:21:53,-1.30,-1.30,-1.30,99.90,901139,33,19935,-70
2020-01-22 20:22:23,-1.30,-1.30,-1.30,99.90,898148,33,19946,-70
2020-01-22 20:22:54,-1.30,-1.30,-1.30,99.90,898053,33,19989,-70
2020-01-22 20:23:25,-1.30,-1.30,-1.30,99.90,901010,32,19941,-70
2020-01-22 20:23:55,-1.40,-1.40,-1.40,99.90,901193,32,19987,-70
2020-01-22 20:24:26,-1.30,-1.30,-1.30,99.90,904006,32,20320,-70
2020-01-22 20:24:56,-1.40,-1.40,-1.40,99.90,904248,32,19935,-70
2020-01-22 20:25:27,-1.40,-1.40,-1.40,99.90,904255,32,19952,-70
2020-01-22 20:25:58,-1.40,-1.40,-1.40,99.90,904437,32,19942,-70
2020-01-22 20:26:28,-1.40,-1.40,-1.40,99.90,904405,32,19950,-71
2020-01-22 20:26:59,-1.40,-1.40,-1.40,99.90,904583,32,19943,-70
2020-01-22 20:27:29,-1.40,-1.40,-1.40,99.90,904029,32,19976,-70
2020-01-22 20:28:00,-1.40,-1.40,-1.40,99.90,904170,32,19964,-70
2020-01-22 20:28:31,-1.40,-1.40,-1.40,99.90,904239,32,19931,-70
2020-01-22 20:29:01,-1.40,-1.40,-1.40,99.90,901081,33,19949,-70
2020-01-22 20:29:35,-1.50,-1.50,-1.50,99.90,901408,33,20002,-70
2020-01-22 20:30:05,-1.50,-1.50,-1.50,99.90,902051,32,19949,-69
2020-01-22 20:30:36,-1.50,-1.50,-1.50,99.90,904897,32,20002,-70
2020-01-22 20:31:07,-1.40,-1.40,-1.40,99.90,904244,32,19957,-69
2020-01-22 20:31:37,-1.40,-1.40,-1.40,99.90,904189,32,19990,-69
2020-01-22 20:32:08,-1.40,-1.40,-1.40,99.90,904358,32,19957,-70
2020-01-22 20:32:43,-1.40,-1.40,-1.40,99.90,904202,32,19949,-70
2020-01-22 20:33:14,-1.40,-1.40,-1.40,99.90,905065,32,19961,-70
2020-01-22 20:33:45,-1.40,-1.40,-1.40,99.90,903862,32,19973,-70
2020-01-22 20:34:15,-1.40,-1.40,-1.40,99.90,904143,32,19947,-70
2020-01-22 20:34:46,-1.50,-1.50,-1.50,99.90,902768,32,19942,-71
2020-01-22 20:35:16,-1.40,-1.40,-1.40,99.90,904364,32,20000,-70
2020-01-22 20:35:47,-1.40,-1.40,-1.40,99.90,907895,32,19930,-70
2020-01-22 20:36:18,-1.40,-1.40,-1.40,99.90,907682,32,20294,-70
2020-01-22 20:36:48,-1.40,-1.40,-1.40,99.90,907629,32,20257,-70
2020-01-22 20:37:19,-1.40,-1.40,-1.40,99.90,907783,32,20268,-70
2020-01-22 20:37:49,-1.40,-1.40,-1.40,99.90,907859,32,19947,-71
2020-01-22 20:38:20,-1.40,-1.40,-1.40,99.90,908030,32,19931,-70
2020-01-22 20:38:50,-1.40,-1.40,-1.40,99.90,907667,32,19939,-70
2020-01-22 20:39:21,-1.50,-1.50,-1.50,99.90,904324,32,19938,-70
2020-01-22 20:39:51,-1.40,-1.40,-1.40,99.90,904396,32,19934,-70
2020-01-22 20:40:22,-1.50,-1.50,-1.50,99.90,904298,32,20298,-70
2020-01-22 20:40:52,-1.40,-1.40,-1.40,99.90,903896,32,20297,-71
2020-01-22 20:41:23,-1.50,-1.50,-1.50,99.90,904554,32,19931,-70
2020-01-22 20:41:54,-1.40,-1.40,-1.40,99.90,904298,32,19945,-70
2020-01-22 20:42:24,-1.40,-1.40,-1.40,99.90,904484,32,20016,-70
2020-01-22 20:42:55,-1.40,-1.40,-1.40,99.90,907800,32,19989,-70
2020-01-22 20:43:26,-1.50,-1.50,-1.50,99.90,908181,32,20279,-70
2020-01-22 20:43:57,-1.50,-1.50,-1.50,99.90,908705,32,19930,-70
2020-01-22 20:44:29,-1.60,-1.60,-1.60,99.90,908657,32,20287,-70
2020-01-22 20:44:59,-1.50,-1.50,-1.50,99.90,908299,32,19960,-70
2020-01-22 20:45:30,-1.50,-1.50,-1.50,99.90,908437,32,19990,-69
2020-01-22 20:46:01,-1.60,-1.60,-1.60,99.90,908378,32,19952,-70
2020-01-22 20:46:32,-1.60,-1.60,-1.60,99.90,908559,32,19981,-69
2020-01-22 20:47:03,-1.70,-1.70,-1.70,99.90,908295,32,19934,-65
2020-01-22 20:47:33,-1.70,-1.70,-1.70,99.90,908130,32,19988,-65
2020-01-22 20:48:04,-1.70,-1.70,-1.70,99.90,908306,32,19942,-65
2020-01-22 20:48:35,-1.70,-1.70,-1.70,99.90,908301,32,20283,-65
2020-01-22 20:49:05,-1.70,-1.70,-1.70,99.90,908383,32,20006,-65
2020-01-22 20:49:36,-1.70,-1.70,-1.70,99.90,908333,32,19945,-65
2020-01-22 20:50:06,-1.80,-1.80,-1.80,99.90,908775,32,19930,-68
2020-01-22 20:50:37,-1.80,-1.80,-1.80,99.90,908162,32,19957,-68
2020-01-22 20:51:07,-1.80,-1.80,-1.80,99.90,908328,32,19949,-67
2020-01-22 20:51:38,-1.70,-1.70,-1.70,99.90,904976,32,20359,-68
2020-01-22 20:52:09,-1.80,-1.80,-1.80,99.90,905159,32,19990,-67
2020-01-22 20:52:39,-1.80,-1.80,-1.80,99.90,904939,32,19938,-67
2020-01-22 20:53:10,-1.80,-1.80,-1.80,99.90,904973,32,19946,-67
2020-01-22 20:53:40,-1.80,-1.80,-1.80,99.90,908102,32,19949,-68
2020-01-22 20:54:11,-1.80,-1.80,-1.80,99.90,908476,32,20337,-68
2020-01-22 20:54:41,-1.80,-1.80,-1.80,99.90,908247,32,19953,-67
2020-01-22 20:55:12,-1.90,-1.90,-1.90,99.90,908539,32,19962,-67
2020-01-22 20:55:42,-1.90,-1.90,-1.90,99.90,908160,32,19957,-67
2020-01-22 20:56:17,-1.80,-1.80,-1.80,99.90,908325,32,19949,-67
2020-01-22 20:56:48,-1.80,-1.80,-1.80,99.90,908350,32,19942,-69
2020-01-22 20:57:31,-1.80,-1.80,-1.80,99.90,908476,32,20309,-67
2020-01-22 20:58:25,-1.80,-1.80,-1.80,99.90,905148,32,19998,-67
2020-01-22 20:59:04,-1.80,-1.80,-1.80,99.90,901007,32,20254,-68
2020-01-22 20:59:58,-1.90,-1.90,-1.90,99.90,906557,32,20052,-67
2020-01-22 21:00:35,-1.90,-1.90,-1.90,99.90,895440,33,19967,-67
2020-01-22 21:01:06,-2.00,-2.00,-2.00,99.90,893847,33,20438,-70
2020-01-22 21:01:39,-2.10,-2.10,-2.10,99.90,908633,32,19934,-67
2020-01-22 21:02:12,-2.10,-2.10,-2.10,99.90,908584,32,19956,-67
2020-01-22 21:02:43,-2.10,-2.10,-2.10,99.90,908458,32,20338,-68
2020-01-22 21:03:14,-2.20,-2.20,-2.20,99.90,908292,32,19996,-68
2020-01-22 21:03:44,-2.20,-2.20,-2.20,99.90,908177,32,19930,-68
2020-01-22 21:04:15,-2.20,-2.20,-2.20,99.90,907923,32,20095,-68
2020-01-22 21:04:45,-2.20,-2.20,-2.20,99.90,908093,32,20340,-68
2020-01-22 21:05:17,-2.20,-2.20,-2.20,99.90,908488,32,20320,-68
2020-01-22 21:05:48,-2.20,-2.20,-2.20,99.90,908462,32,19934,-68
2020-01-22 21:06:19,-2.20,-2.20,-2.20,99.90,904768,32,20272,-68
2020-01-22 21:06:49,-2.10,-2.10,-2.10,99.90,905075,32,20273,-68
2020-01-22 21:07:21,-2.10,-2.10,-2.10,99.90,904951,32,19962,-68
2020-01-22 21:07:52,-2.10,-2.10,-2.10,99.90,905364,32,20288,-68
2020-01-22 21:08:24,-2.10,-2.10,-2.10,99.90,906896,32,19934,-69
2020-01-22 21:08:54,-2.10,-2.10,-2.10,99.90,902529,32,19981,-71
2020-01-22 21:09:25,-2.10,-2.10,-2.10,99.90,904083,32,19945,-70
2020-01-22 21:09:56,-2.10,-2.10,-2.10,99.90,904716,32,20361,-69
2020-01-22 21:10:26,-2.10,-2.10,-2.10,99.90,904809,32,19997,-70
2020-01-22 21:10:57,-2.10,-2.10,-2.10,99.90,908258,32,20369,-71
2020-01-22 21:11:27,-2.10,-2.10,-2.10,99.90,908334,32,20316,-71
2020-01-22 21:11:58,-2.10,-2.10,-2.10,99.90,904035,32,19942,-71
2020-01-22 21:12:29,-2.10,-2.10,-2.10,99.90,904619,32,19931,-71
2020-01-22 21:13:02,-2.10,-2.10,-2.10,99.90,904911,32,19935,-71
2020-01-22 21:13:33,-2.10,-2.10,-2.10,99.90,905110,32,20329,-71
2020-01-22 21:14:03,-2.10,-2.10,-2.10,99.90,908179,32,19970,-70
2020-01-22 21:14:34,-2.20,-2.20,-2.20,99.90,908532,32,19972,-70
2020-01-22 21:15:05,-2.10,-2.10,-2.10,99.90,908589,32,19937,-72
2020-01-22 21:15:35,-2.20,-2.20,-2.20,99.90,908473,32,19938,-69
2020-01-22 21:16:06,-2.20,-2.20,-2.20,99.90,908282,32,19948,-71
2020-01-22 21:16:38,-2.20,-2.20,-2.20,99.90,904708,32,20265,-70
2020-01-22 21:17:08,-2.10,-2.10,-2.10,99.90,905088,32,19934,-70
2020-01-22 21:17:39,-2.20,-2.20,-2.20,99.90,904776,32,20297,-70
2020-01-22 21:18:10,-2.20,-2.20,-2.20,99.90,905233,32,20261,-70
2020-01-22 21:18:43,-2.10,-2.10,-2.10,99.90,908107,32,19976,-70
2020-01-22 21:19:17,-2.10,-2.10,-2.10,99.90,907996,32,19964,-70
2020-01-22 21:19:47,-2.20,-2.20,-2.20,99.90,905498,32,19945,-70
2020-01-22 21:20:18,-2.20,-2.20,-2.20,99.90,908360,32,19992,-70
2020-01-22 21:20:48,-2.20,-2.20,-2.20,99.90,908451,32,19967,-70
2020-01-22 21:21:22,-2.20,-2.20,-2.20,99.90,908103,32,19939,-70
2020-01-22 21:21:52,-2.20,-2.20,-2.20,99.90,908535,32,19938,-70
2020-01-22 21:22:23,-2.20,-2.20,-2.20,99.90,908573,32,20234,-70
2020-01-22 21:22:53,-2.20,-2.20,-2.20,99.90,908339,32,20236,-70
2020-01-22 21:23:24,-2.20,-2.20,-2.20,99.90,908256,32,20034,-70
2020-01-22 21:23:54,-2.20,-2.20,-2.20,99.90,908226,32,19945,-70
2020-01-22 21:24:25,-2.10,-2.10,-2.10,99.90,908483,32,20331,-71
2020-01-22 21:24:56,-2.10,-2.10,-2.10,99.90,908610,32,19969,-70
2020-01-22 21:25:26,-2.10,-2.10,-2.10,99.90,905150,32,19935,-71
2020-01-22 21:25:57,-2.10,-2.10,-2.10,99.90,904858,32,20285,-70
2020-01-22 21:26:28,-2.10,-2.10,-2.10,99.90,901873,32,20352,-70
2020-01-22 21:26:59,-2.10,-2.10,-2.10,99.90,901115,32,19990,-71
2020-01-22 21:27:29,-2.10,-2.10,-2.10,99.90,904199,32,20006,-70
2020-01-22 21:28:00,-2.20,-2.20,-2.20,99.90,905193,32,19942,-71
2020-01-22 21:28:30,-2.10,-2.10,-2.10,99.90,904959,32,19945,-71
2020-01-22 21:29:01,-2.20,-2.20,-2.20,99.90,904899,32,20013,-71
2020-01-22 21:29:31,-2.20,-2.20,-2.20,99.90,907974,32,20346,-71
2020-01-22 21:30:02,-2.20,-2.20,-2.20,99.90,905258,32,19943,-71
2020-01-22 21:30:33,-2.20,-2.20,-2.20,99.90,901705,32,19949,-70
2020-01-22 21:31:03,-2.20,-2.20,-2.20,99.90,901811,32,19942,-71
2020-01-22 21:31:34,-2.20,-2.20,-2.20,99.90,901637,32,20318,-72
2020-01-22 21:32:04,-2.20,-2.20,-2.20,99.90,905141,32,20239,-71
2020-01-22 21:32:35,-2.20,-2.20,-2.20,99.90,905094,32,20305,-72
2020-01-22 21:33:05,-2.20,-2.20,-2.20,99.90,904867,32,20309,-71
2020-01-22 21:33:36,-2.20,-2.20,-2.20,99.90,904639,32,20307,-71
2020-01-22 21:34:07,-2.10,-2.10,-2.10,99.90,904974,32,20033,-71
2020-01-22 21:34:37,-2.10,-2.10,-2.10,99.90,908202,32,19972,-71
2020-01-22 21:35:08,-2.10,-2.10,-2.10,99.90,908218,32,19939,-71
2020-01-22 21:35:38,-2.10,-2.10,-2.10,99.90,908086,32,20008,-72
2020-01-22 21:36:09,-2.20,-2.20,-2.20,99.90,908551,32,19945,-71
2020-01-22 21:36:39,-2.20,-2.20,-2.20,99.90,908301,32,19934,-70
2020-01-22 21:37:13,-2.30,-2.30,-2.30,99.90,908127,32,19961,-71
2020-01-22 21:37:43,-2.30,-2.30,-2.30,99.90,904701,32,20336,-70
2020-01-22 21:38:14,-2.30,-2.30,-2.30,99.90,905020,32,19947,-70
2020-01-22 21:38:44,-2.30,-2.30,-2.30,99.90,904757,32,19969,-70
2020-01-22 21:39:15,-2.30,-2.30,-2.30,99.90,905374,32,19946,-71
2020-01-22 21:39:45,-2.40,-2.40,-2.40,99.90,907952,32,19975,-71
2020-01-22 21:40:16,-2.40,-2.40,-2.40,99.90,908252,32,19938,-71
2020-01-22 21:40:47,-2.40,-2.40,-2.40,99.90,904795,32,19942,-71
2020-01-22 21:41:17,-2.40,-2.40,-2.40,99.90,901833,32,19957,-71
2020-01-22 21:41:48,-2.40,-2.40,-2.40,99.90,898594,33,19934,-71
2020-01-22 21:42:19,-2.40,-2.40,-2.40,99.90,898973,32,19939,-71
2020-01-22 21:42:49,-2.40,-2.40,-2.40,99.90,901759,32,19938,-70
2020-01-22 21:43:20,-2.30,-2.30,-2.30,99.90,901897,32,19945,-71
2020-01-22 21:43:50,-2.30,-2.30,-2.30,99.90,904917,32,19938,-71
2020-01-22 21:44:21,-2.30,-2.30,-2.30,99.90,907891,32,19934,-71
2020-01-22 21:44:51,-2.40,-2.40,-2.40,99.90,908384,32,19935,-71
2020-01-22 21:45:23,-2.40,-2.40,-2.40,99.90,907714,32,19993,-71
2020-01-22 21:45:54,-2.40,-2.40,-2.40,99.90,908066,32,20312,-71
2020-01-22 21:46:25,-2.40,-2.40,-2.40,99.90,908332,32,19931,-71
2020-01-22 21:46:55,-2.40,-2.40,-2.40,99.90,908162,32,20252,-71
2020-01-22 21:47:26,-2.40,-2.40,-2.40,99.90,904488,32,19981,-72
2020-01-22 21:47:56,-2.40,-2.40,-2.40,99.90,904836,32,19930,-71
2020-01-22 21:48:27,-2.40,-2.40,-2.40,99.90,904676,32,19950,-71
2020-01-22 21:48:57,-2.40,-2.40,-2.40,99.90,904890,32,19986,-71
2020-01-22 21:49:28,-2.40,-2.40,-2.40,99.90,908280,32,19957,-71
2020-01-22 21:49:58,-2.40,-2.40,-2.40,99.90,908164,32,19937,-71
2020-01-22 21:50:30,-2.30,-2.30,-2.30,99.90,908522,32,19949,-70
2020-01-22 21:51:00,-2.30,-2.30,-2.30,99.90,904974,32,20010,-71
2020-01-22 21:51:31,-2.30,-2.30,-2.30,99.90,904720,32,19968,-71
2020-01-22 21:52:02,-2.30,-2.30,-2.30,99.90,904670,32,19927,-70
2020-01-22 21:52:33,-2.30,-2.30,-2.30,99.90,905166,32,20329,-70
2020-01-22 21:53:03,-2.40,-2.40,-2.40,99.90,904316,32,19942,-71
2020-01-22 21:53:34,-2.40,-2.40,-2.40,99.90,903643,32,19969,-71
2020-01-22 21:54:04,-2.40,-2.40,-2.40,99.90,904776,32,19957,-71
2020-01-22 21:54:38,-2.30,-2.30,-2.30,99.90,904878,32,19934,-71
2020-01-22 21:55:08,-2.30,-2.30,-2.30,99.90,907443,32,20304,-71
2020-01-22 21:55:41,-2.30,-2.30,-2.30,99.90,908153,32,19976,-71
2020-01-22 21:56:11,-2.30,-2.30,-2.30,99.90,908061,32,19935,-71
2020-01-22 21:56:42,-2.30,-2.30,-2.30,99.90,908205,32,19931,-71
2020-01-22 21:57:12,-2.30,-2.30,-2.30,99.90,908064,32,19946,-71
2020-01-22 21:57:43,-2.30,-2.30,-2.30,99.90,908034,32,19994,-71
2020-01-22 21:58:13,-2.30,-2.30,-2.30,99.90,908339,32,19967,-71
2020-01-22 21:58:44,-2.30,-2.30,-2.30,99.90,904728,32,19935,-71
2020-01-22 21:59:15,-2.30,-2.30,-2.30,99.90,904791,32,19982,-72
2020-01-22 21:59:45,-2.30,-2.30,-2.30,99.90,904825,32,19965,-70
2020-01-22 22:00:16,-2.30,-2.30,-2.30,99.90,904798,32,19974,-70
2020-01-22 22:00:46,-2.30,-2.30,-2.30,99.90,908325,32,19935,-70
2020-01-22 22:01:18,-2.30,-2.30,-2.30,99.90,908421,32,19972,-71
2020-01-22 22:01:49,-2.30,-2.30,-2.30,99.90,905526,32,19942,-71
2020-01-22 22:02:19,-2.40,-2.40,-2.40,99.90,904965,32,20320,-70
2020-01-22 22:02:50,-2.40,-2.40,-2.40,99.90,905016,32,19949,-71
2020-01-22 22:03:20,-2.40,-2.40,-2.40,99.90,905296,32,19938,-71
2020-01-22 22:03:51,-2.40,-2.40,-2.40,99.90,908336,32,19930,-71
2020-01-22 22:04:26,-2.40,-2.40,-2.40,99.90,908352,32,19949,-71
2020-01-22 22:05:05,-2.40,-2.40,-2.40,99.90,904762,32,19942,-71
2020-01-22 22:05:35,-2.40,-2.40,-2.40,99.90,904425,32,20314,-71
2020-01-22 22:06:06,-2.40,-2.40,-2.40,99.90,905091,32,19943,-70
2020-01-22 22:06:36,-2.40,-2.40,-2.40,99.90,904793,32,19942,-71
2020-01-22 22:07:07,-2.40,-2.40,-2.40,99.90,904905,32,19961,-70
2020-01-22 22:07:37,-2.40,-2.40,-2.40,99.90,904826,32,20005,-71
2020-01-22 22:08:08,-2.40,-2.40,-2.40,99.90,904762,32,19938,-71
2020-01-22 22:08:38,-2.50,-2.50,-2.50,99.90,905218,32,20331,-70
2020-01-22 22:09:09,-2.50,-2.50,-2.50,99.90,901574,32,20290,-71
2020-01-22 22:09:40,-2.50,-2.50,-2.50,99.90,904623,32,20333,-71
2020-01-22 22:10:10,-2.40,-2.40,-2.40,99.90,904933,32,19943,-71
2020-01-22 22:10:41,-2.40,-2.40,-2.40,99.90,904982,32,19942,-70
2020-01-22 22:11:12,-2.40,-2.40,-2.40,99.90,908025,32,19934,-71
2020-01-22 22:11:42,-2.40,-2.40,-2.40,99.90,907933,32,20317,-71
2020-01-22 22:12:13,-2.40,-2.40,-2.40,99.90,908116,32,19947,-70
2020-01-22 22:12:43,-2.30,-2.30,-2.30,99.90,908111,32,19977,-71
2020-01-22 22:13:14,-2.30,-2.30,-2.30,99.90,908207,32,19943,-71
2020-01-22 22:13:45,-2.30,-2.30,-2.30,99.90,908136,32,19942,-71
2020-01-22 22:14:15,-2.30,-2.30,-2.30,99.90,904804,32,19927,-71
2020-01-22 22:14:46,-2.30,-2.30,-2.30,99.90,905004,32,19949,-71
2020-01-22 22:15:20,-2.30,-2.30,-2.30,99.90,904735,32,19994,-71
2020-01-22 22:15:51,-2.20,-2.20,-2.20,99.90,901989,32,19930,-71
2020-01-22 22:16:21,-2.20,-2.20,-2.20,99.90,905036,32,19954,-71
2020-01-22 22:16:52,-2.20,-2.20,-2.20,99.90,904936,32,19986,-71
2020-01-22 22:17:24,-2.20,-2.20,-2.20,99.90,902167,32,20336,-71
2020-01-22 22:17:55,-2.20,-2.20,-2.20,99.90,904667,32,19934,-72
2020-01-22 22:18:25,-2.20,-2.20,-2.20,99.90,904736,32,19944,-69
2020-01-22 22:18:56,-2.20,-2.20,-2.20,99.90,904947,32,19972,-71
2020-01-22 22:19:27,-2.20,-2.20,-2.20,99.90,906805,32,19954,-70
2020-01-22 22:19:57,-2.20,-2.20,-2.20,99.90,907769,32,19977,-70
2020-01-22 22:20:28,-2.20,-2.20,-2.20,99.90,908510,32,19973,-69
2020-01-22 22:20:58,-2.20,-2.20,-2.20,99.90,908140,32,19940,-70
2020-01-22 22:21:29,-2.20,-2.20,-2.20,99.90,907886,32,19942,-70
2020-01-22 22:21:59,-2.20,-2.20,-2.20,99.90,908258,32,19950,-70
2020-01-22 22:22:30,-2.20,-2.20,-2.20,99.90,908375,32,19934,-71
2020-01-22 22:23:00,-2.30,-2.30,-2.30,99.90,908374,32,19935,-70
2020-01-22 22:23:31,-2.30,-2.30,-2.30,99.90,907895,32,20806,-69
2020-01-22 22:24:01,-2.30,-2.30,-2.30,99.90,904666,32,19964,-69
2020-01-22 22:24:32,-2.30,-2.30,-2.30,99.90,904839,32,19972,-70
2020-01-22 22:25:03,-2.30,-2.30,-2.30,99.90,904940,32,19938,-69
2020-01-22 22:25:33,-2.30,-2.30,-2.30,99.90,904706,32,19930,-69
2020-01-22 22:26:04,-2.30,-2.30,-2.30,99.90,905061,32,19990,-69
2020-01-22 22:26:34,-2.30,-2.30,-2.30,99.90,904657,32,20239,-69
2020-01-22 22:27:10,-2.30,-2.30,-2.30,99.90,904803,32,19934,-69
2020-01-22 22:27:46,-2.30,-2.30,-2.30,99.90,907869,32,19980,-70
2020-01-22 22:28:25,-2.30,-2.30,-2.30,99.90,908143,32,19978,-70
2020-01-22 22:29:02,-2.30,-2.30,-2.30,99.90,908168,32,19953,-69
2020-01-22 22:29:35,-2.30,-2.30,-2.30,99.90,904423,32,20261,-70
2020-01-22 22:30:11,-2.30,-2.30,-2.30,99.90,904806,32,20009,-70
2020-01-22 22:30:45,-2.30,-2.30,-2.30,99.90,904587,32,19968,-70
2020-01-22 22:31:15,-2.40,-2.40,-2.40,99.90,906188,32,20300,-70
2020-01-22 22:32:05,-2.30,-2.30,-2.30,99.90,907901,32,19994,-70
2020-01-22 22:32:38,-2.40,-2.40,-2.40,99.90,908200,32,19926,-70
2020-01-22 22:33:31,-2.40,-2.40,-2.40,99.90,908014,32,20313,-70
2020-01-22 22:34:05,-2.40,-2.40,-2.40,99.90,904753,32,19950,-70
2020-01-22 22:34:44,-2.40,-2.40,-2.40,99.90,904949,32,20312,-70
2020-01-22 22:35:16,-2.40,-2.40,-2.40,99.90,904931,32,20346,-69
2020-01-22 22:35:47,-2.40,-2.40,-2.40,99.90,907936,32,20339,-69
2020-01-22 22:36:18,-2.40,-2.40,-2.40,99.90,904760,32,19949,-69
2020-01-22 22:36:48,-2.40,-2.40,-2.40,99.90,904856,32,19982,-70
2020-01-22 22:37:19,-2.40,-2.40,-2.40,99.90,904848,32,19983,-70
2020-01-22 22:37:49,-2.40,-2.40,-2.40,99.90,904535,32,19948,-69
2020-01-22 22:38:20,-2.40,-2.40,-2.40,99.90,904720,32,19993,-69
2020-01-22 22:38:50,-2.40,-2.40,-2.40,99.90,904768,32,19946,-69
2020-01-22 22:39:21,-2.30,-2.30,-2.30,99.90,907889,32,19985,-70
2020-01-22 22:39:51,-2.40,-2.40,-2.40,99.90,908199,32,19948,-70
2020-01-22 22:40:23,-2.30,-2.30,-2.30,99.90,904979,32,19982,-71
2020-01-22 22:40:54,-2.30,-2.30,-2.30,99.90,905301,32,19950,-71
2020-01-22 22:41:25,-2.30,-2.30,-2.30,99.90,904523,32,19984,-70
2020-01-22 22:41:55,-2.30,-2.30,-2.30,99.90,904805,32,19950,-71
2020-01-22 22:42:26,-2.30,-2.30,-2.30,99.90,908258,32,19978,-70
2020-01-22 22:42:56,-2.30,-2.30,-2.30,99.90,908211,32,19934,-70
2020-01-22 22:43:27,-2.30,-2.30,-2.30,99.90,908227,32,20018,-70
2020-01-22 22:43:58,-2.30,-2.30,-2.30,99.90,907885,32,19974,-69
2020-01-22 22:44:29,-2.30,-2.30,-2.30,99.90,908155,32,19975,-70
2020-01-22 22:45:00,-2.30,-2.30,-2.30,99.90,908015,32,19950,-70
2020-01-22 22:45:31,-2.20,-2.20,-2.20,99.90,906901,32,19950,-70
2020-01-22 22:46:02,-2.30,-2.30,-2.30,99.90,903764,32,19970,-70
2020-01-22 22:46:33,-2.30,-2.30,-2.30,99.90,905075,32,19934,-70
2020-01-22 22:47:03,-2.30,-2.30,-2.30,99.90,904642,32,20013,-70
2020-01-22 22:47:35,-2.20,-2.20,-2.20,99.90,904482,32,20006,-69
2020-01-22 22:48:06,-2.30,-2.30,-2.30,99.90,907910,32,20340,-71
2020-01-22 22:48:36,-2.30,-2.30,-2.30,99.90,904598,32,19949,-71
2020-01-22 22:49:09,-2.30,-2.30,-2.30,99.90,904614,32,19942,-71
2020-01-22 22:49:40,-2.30,-2.30,-2.30,99.90,904723,32,19934,-71
2020-01-22 22:50:21,-2.30,-2.30,-2.30,99.90,901906,32,19955,-71
2020-01-22 22:50:52,-2.30,-2.30,-2.30,99.90,904626,32,20266,-73
2020-01-22 22:51:22,-2.30,-2.30,-2.30,99.90,904849,32,19931,-71
2020-01-22 22:51:53,-2.30,-2.30,-2.30,99.90,902852,32,20349,-71
2020-01-22 22:52:23,-2.30,-2.30,-2.30,99.90,904864,32,20349,-71
2020-01-22 22:52:54,-2.30,-2.30,-2.30,99.90,901659,32,19947,-67
2020-01-22 22:53:26,-2.30,-2.30,-2.30,99.90,901139,32,19957,-65
2020-01-22 22:53:56,-2.30,-2.30,-2.30,99.90,904492,32,19930,-64
2020-01-22 22:54:27,-2.30,-2.30,-2.30,99.90,901310,32,20329,-64
2020-01-22 22:54:57,-2.30,-2.30,-2.30,99.90,904351,32,20013,-70
2020-01-22 22:55:28,-2.30,-2.30,-2.30,99.90,904484,32,20337,-69
2020-01-22 22:55:58,-2.30,-2.30,-2.30,99.90,904583,32,19998,-69
2020-01-22 22:56:29,-2.30,-2.30,-2.30,99.90,907832,32,20045,-69
2020-01-22 22:56:59,-2.20,-2.20,-2.20,99.90,904384,32,19983,-69
2020-01-22 22:57:30,-2.20,-2.20,-2.20,99.90,904384,32,20353,-69
2020-01-22 22:58:00,-2.30,-2.30,-2.30,99.90,904365,32,20377,-69
2020-01-22 22:58:31,-2.20,-2.20,-2.20,99.90,904421,32,19930,-69
2020-01-22 22:59:02,-2.20,-2.20,-2.20,99.90,908152,32,19960,-69
2020-01-22 22:59:33,-2.20,-2.20,-2.20,99.90,907986,32,20079,-69
2020-01-22 23:00:04,-2.20,-2.20,-2.20,99.90,907996,32,20298,-69
2020-01-22 23:00:48,-2.20,-2.20,-2.20,99.90,907938,32,19958,-69
2020-01-22 23:01:19,-2.20,-2.20,-2.20,99.90,908310,32,19934,-69
2020-01-22 23:01:53,-2.20,-2.20,-2.20,99.90,907874,32,19977,-69
2020-01-22 23:02:29,-2.20,-2.20,-2.20,99.90,904579,32,20029,-69
2020-01-22 23:03:05,-2.20,-2.20,-2.20,99.90,904680,32,19950,-69
2020-01-22 23:03:36,-2.10,-2.10,-2.10,99.90,904532,32,19938,-69
2020-01-22 23:04:07,-2.20,-2.20,-2.20,99.90,902767,32,19969,-69
2020-01-22 23:04:38,-2.20,-2.20,-2.20,99.90,904514,32,19947,-69
2020-01-22 23:05:09,-2.20,-2.20,-2.20,99.90,904665,32,19934,-69
2020-01-22 23:05:42,-2.10,-2.10,-2.10,99.90,905245,32,19935,-68
2020-01-22 23:06:24,-2.10,-2.10,-2.10,99.90,904829,32,19949,-68
2020-01-22 23:06:55,-2.10,-2.10,-2.10,99.90,904573,32,19984,-69
2020-01-22 23:07:33,-2.20,-2.20,-2.20,99.90,905048,32,19934,-68
2020-01-22 23:08:11,-2.10,-2.10,-2.10,99.90,907290,32,19961,-69
2020-01-22 23:08:48,-2.10,-2.10,-2.10,99.90,905009,32,19946,-69
2020-01-22 23:09:25,-2.10,-2.10,-2.10,99.90,904647,32,19951,-70
2020-01-22 23:10:27,-2.10,-2.10,-2.10,99.90,904839,32,19939,-68
2020-01-22 23:10:57,-2.10,-2.10,-2.10,99.90,907884,32,19968,-69
2020-01-22 23:11:46,-2.20,-2.20,-2.20,99.90,906245,32,19946,-69
2020-01-22 23:12:43,-2.10,-2.10,-2.10,99.90,904778,32,19943,-69
2020-01-22 23:13:14,-2.10,-2.10,-2.10,99.90,901294,33,19990,-69
2020-01-22 23:13:44,-2.20,-2.20,-2.20,99.90,901944,32,19968,-70
2020-01-22 23:14:17,-2.20,-2.20,-2.20,99.90,904268,32,19990,-69
2020-01-22 23:15:22,-2.10,-2.10,-2.10,99.90,905072,32,20011,-69
2020-01-22 23:16:21,-2.20,-2.20,-2.20,99.90,904777,32,19956,-69
2020-01-22 23:17:02,-2.20,-2.20,-2.20,99.90,904848,32,19997,-70
2020-01-22 23:17:33,-2.30,-2.30,-2.30,99.90,902701,32,19977,-69
2020-01-22 23:18:22,-2.20,-2.20,-2.20,99.90,905016,32,20011,-69
2020-01-22 23:19:11,-2.30,-2.30,-2.30,99.90,904629,32,20017,-69
2020-01-22 23:19:55,-2.20,-2.20,-2.20,99.90,908033,32,19934,-69
2020-01-22 23:20:35,-2.20,-2.20,-2.20,99.90,908477,32,19949,-69
2020-01-22 23:21:06,-2.20,-2.20,-2.20,99.90,908310,32,20313,-69
2020-01-22 23:21:55,-2.20,-2.20,-2.20,99.90,908402,32,19993,-69
2020-01-22 23:22:31,-2.30,-2.30,-2.30,99.90,907885,32,19983,-69
2020-01-22 23:23:05,-2.30,-2.30,-2.30,99.90,908254,32,20252,-69
2020-01-22 23:23:47,-2.30,-2.30,-2.30,99.90,908031,32,20328,-69
2020-01-22 23:24:26,-2.30,-2.30,-2.30,99.90,908110,32,19949,-69
2020-01-22 23:24:59,-2.20,-2.20,-2.20,99.90,904415,32,19984,-69
2020-01-22 23:25:35,-2.20,-2.20,-2.20,99.90,904796,32,19961,-69
2020-01-22 23:26:14,-2.30,-2.30,-2.30,99.90,904570,32,19942,-70
2020-01-22 23:26:45,-2.20,-2.20,-2.20,99.90,906724,32,19950,-69
2020-01-22 23:27:30,-2.20,-2.20,-2.20,99.90,908085,32,19950,-72
2020-01-22 23:28:21,-2.30,-2.30,-2.30,99.90,908080,32,19949,-71
2020-01-22 23:28:53,-2.30,-2.30,-2.30,99.90,907875,32,19950,-69
2020-01-22 23:29:26,-2.30,-2.30,-2.30,99.90,908094,32,19934,-71
2020-01-22 23:29:58,-2.20,-2.20,-2.20,99.90,908056,32,20027,-71
2020-01-22 23:30:49,-2.30,-2.30,-2.30,99.90,907808,32,19990,-69
2020-01-22 23:31:23,-2.30,-2.30,-2.30,99.90,904490,32,19938,-70
2020-01-22 23:31:54,-2.30,-2.30,-2.30,99.90,904649,32,19935,-70
2020-01-22 23:32:27,-2.30,-2.30,-2.30,99.90,904630,32,19934,-71
2020-01-22 23:33:05,-2.30,-2.30,-2.30,99.90,905396,32,19942,-69
2020-01-22 23:33:55,-2.30,-2.30,-2.30,99.90,904660,32,19930,-69
2020-01-22 23:34:25,-2.30,-2.30,-2.30,99.90,904496,32,19951,-69
2020-01-22 23:34:56,-2.30,-2.30,-2.30,99.90,904603,32,19950,-69
2020-01-22 23:35:29,-2.30,-2.30,-2.30,99.90,904609,32,19978,-70
2020-01-22 23:36:01,-2.30,-2.30,-2.30,99.90,901704,32,19979,-69
2020-01-22 23:36:37,-2.30,-2.30,-2.30,99.90,904637,32,19953,-69
2020-01-22 23:37:16,-2.30,-2.30,-2.30,99.90,903766,32,19949,-69
2020-01-22 23:38:20,-2.30,-2.30,-2.30,99.90,906111,32,19989,-69
2020-01-22 23:39:19,-2.30,-2.30,-2.30,99.90,895050,33,19936,-69
2020-01-22 23:40:20,-2.30,-2.30,-2.30,99.90,892047,33,19947,-69
2020-01-22 23:41:15,-2.30,-2.30,-2.30,99.90,907956,32,19945,-69
2020-01-22 23:41:55,-2.30,-2.30,-2.30,99.90,907833,32,19938,-69
2020-01-22 23:42:32,-2.30,-2.30,-2.30,99.90,907943,32,20047,-70
2020-01-22 23:43:19,-2.30,-2.30,-2.30,99.90,904499,32,19938,-70
2020-01-22 23:44:16,-2.30,-2.30,-2.30,99.90,904922,32,20272,-70
2020-01-22 23:44:51,-2.30,-2.30,-2.30,99.90,897833,32,20619,-70
2020-01-22 23:45:21,-2.30,-2.30,-2.30,99.90,908007,32,19934,-70
2020-01-22 23:45:54,-2.30,-2.30,-2.30,99.90,908036,32,19938,-71
2020-01-22 23:46:24,-2.30,-2.30,-2.30,99.90,908076,32,19973,-70
2020-01-22 23:46:55,-2.30,-2.30,-2.30,99.90,908246,32,19956,-72
2020-01-22 23:47:32,-2.30,-2.30,-2.30,99.90,907962,32,19993,-71
2020-01-22 23:48:09,-2.30,-2.30,-2.30,99.90,907772,32,19949,-71
2020-01-22 23:48:39,-2.30,-2.30,-2.30,99.90,908208,32,19938,-70
2020-01-22 23:49:10,-2.30,-2.30,-2.30,99.90,907874,32,19934,-70
2020-01-22 23:49:41,-2.30,-2.30,-2.30,99.90,907882,32,19996,-70
2020-01-22 23:50:33,-2.20,-2.20,-2.20,99.90,908008,32,19938,-70
2020-01-22 23:51:15,-2.20,-2.20,-2.20,99.90,908352,32,19938,-71
2020-01-22 23:51:46,-2.20,-2.20,-2.20,99.90,908194,32,19950,-71
2020-01-22 23:52:19,-2.20,-2.20,-2.20,99.90,907946,32,19934,-70
2020-01-22 23:52:50,-2.20,-2.20,-2.20,99.90,907934,32,20298,-71
2020-01-22 23:53:40,-2.10,-2.10,-2.10,99.90,907911,32,19957,-70
2020-01-22 23:54:30,-2.10,-2.10,-2.10,99.90,908266,32,19942,-71
2020-01-22 23:55:00,-2.10,-2.10,-2.10,99.90,908040,32,19938,-71
2020-01-22 23:55:31,-2.10,-2.10,-2.10,99.90,908216,32,19934,-69
2020-01-22 23:56:11,-2.20,-2.20,-2.20,99.90,908189,32,19931,-69
2020-01-22 23:56:47,-2.10,-2.10,-2.10,99.90,904737,32,20266,-71
2020-01-22 23:57:20,-2.10,-2.10,-2.10,99.90,905131,32,20345,-71
2020-01-22 23:57:56,-2.10,-2.10,-2.10,99.90,901699,32,20312,-71
2020-01-22 23:58:35,-2.10,-2.10,-2.10,99.90,901611,32,20282,-71
2020-01-22 23:59:15,-2.10,-2.10,-2.10,99.90,901717,32,19939,-71
2020-01-22 23:59:51,-2.10,-2.10,-2.10,99.90,904345,32,19942,-71