2020-01-22 00:00:22,-1.30,-1.30,-1.30,99.90,901978,32,20084,-70
2020-01-22 00:00:56,-1.30,-1.30,-1.30,99.90,901660,32,19928,-70
2020-01-22 00:01:34,-1.30,-1.30,-1.30,99.90,903767,32,20232,-70
2020-01-22 00:02:05,-1.30,-1.30,-1.30,99.90,904677,32,19934,-71
2020-01-22 00:02:55,-1.30,-1.30,-1.30,99.90,904671,32,19947,-71
2020-01-22 00:03:28,-1.30,-1.30,-1.30,99.90,904182,32,20315,-71
2020-01-22 00:03:59,-1.30,-1.30,-1.30,99.90,904512,32,19941,-70
2020-01-22 00:04:32,-1.30,-1.30,-1.30,99.90,901528,32,19935,-69
2020-01-22 00:05:21,-1.30,-1.30,-1.30,99.90,896144,33,19935,-70
2020-01-22 00:05:52,-1.30,-1.30,-1.30,99.90,895339,33,19973,-70
2020-01-22 00:06:25,-1.20,-1.20,-1.20,99.90,894088,33,20337,-71
2020-01-22 00:07:14,-1.30,-1.30,-1.30,99.90,899992,32,19939,-71
2020-01-22 00:07:55,-1.20,-1.20,-1.20,99.90,903848,32,19927,-71
2020-01-22 00:08:28,-1.20,-1.20,-1.20,99.90,905071,32,19946,-71
2020-01-22 00:09:03,-1.20,-1.20,-1.20,99.90,904733,32,20359,-72
2020-01-22 00:09:33,-1.20,-1.20,-1.20,99.90,904452,32,20291,-71
2020-01-22 00:10:04,-1.20,-1.20,-1.20,99.90,901768,32,20022,-71
2020-01-22 00:10:43,-1.20,-1.20,-1.20,99.90,893078,33,20309,-71
2020-01-22 00:11:28,-1.30,-1.30,-1.30,99.90,892614,33,19940,-71
2020-01-22 00:12:00,-1.30,-1.30,-1.30,99.90,894984,33,19979,-72
2020-01-22 00:12:30,-1.30,-1.30,-1.30,99.90,897429,33,19955,-72
2020-01-22 00:13:01,-1.30,-1.30,-1.30,99.90,900537,32,19939,-71
2020-01-22 00:13:32,-1.30,-1.30,-1.30,99.90,901366,33,19994,-71
2020-01-22 00:14:03,-1.30,-1.30,-1.30,99.90,898479,33,20309,-71
2020-01-22 00:14:34,-1.30,-1.30,-1.30,99.90,901441,32,19998,-71
2020-01-22 00:15:24,-1.30,-1.30,-1.30,99.90,901388,32,20379,-72
2020-01-22 00:15:55,-1.30,-1.30,-1.30,99.90,900421,33,19943,-72
2020-01-22 00:16:26,-1.30,-1.30,-1.30,99.90,901661,32,19935,-70
2020-01-22 00:16:57,-1.30,-1.30,-1.30,99.90,900628,32,20305,-71
2020-01-22 00:17:31,-1.30,-1.30,-1.30,99.90,901733,32,19931,-71
2020-01-22 00:18:03,-1.30,-1.30,-1.30,99.90,901722,32,20010,-70
2020-01-22 00:18:39,-1.40,-1.40,-1.40,99.90,902351,32,19927,-70
2020-01-22 00:19:16,-1.40,-1.40,-1.40,99.90,901214,33,20317,-72
2020-01-22 00:19:47,-1.40,-1.40,-1.40,99.90,901620,32,19947,-71
2020-01-22 00:20:18,-1.40,-1.40,-1.40,99.90,902673,32,19935,-71
2020-01-22 00:20:49,-1.40,-1.40,-1.40,99.90,902039,32,19954,-70
2020-01-22 00:21:19,-1.40,-1.40,-1.40,99.90,904786,32,19938,-71
2020-01-22 00:21:51,-1.40,-1.40,-1.40,99.90,904369,32,19941,-71
2020-01-22 00:22:28,-1.30,-1.30,-1.30,99.90,904830,32,19941,-71
2020-01-22 00:23:17,-1.30,-1.30,-1.30,99.90,901313,33,19931,-71
2020-01-22 00:23:48,-1.30,-1.30,-1.30,99.90,904420,32,19935,-73
2020-01-22 00:24:37,-1.30,-1.30,-1.30,99.90,901590,32,19942,-70
2020-01-22 00:25:26,-1.30,-1.30,-1.30,99.90,904673,32,19934,-70
2020-01-22 00:25:57,-1.30,-1.30,-1.30,99.90,904700,32,19966,-69
2020-01-22 00:26:28,-1.30,-1.30,-1.30,99.90,904878,32,20313,-70
2020-01-22 00:27:17,-1.30,-1.30,-1.30,99.90,905131,32,19946,-70
2020-01-22 00:27:48,-1.20,-1.20,-1.20,99.90,904858,32,19935,-70
2020-01-22 00:28:31,-1.20,-1.20,-1.20,99.90,901362,32,19927,-69
2020-01-22 00:29:02,-1.20,-1.20,-1.20,99.90,901485,32,20349,-69
2020-01-22 00:29:51,-1.20,-1.20,-1.20,99.90,901513,32,20008,-70
2020-01-22 00:30:41,-1.20,-1.20,-1.20,99.90,904989,32,19941,-70
2020-01-22 00:31:35,-1.30,-1.30,-1.30,99.90,904611,32,19927,-71
2020-01-22 00:32:32,-1.40,-1.40,-1.40,99.90,904613,32,19996,-71
2020-01-22 00:33:22,-1.40,-1.40,-1.40,99.90,898872,33,19982,-70
2020-01-22 00:33:53,-1.50,-1.50,-1.50,99.90,901147,32,19966,-71
2020-01-22 00:34:29,-1.40,-1.40,-1.40,99.90,898576,33,20314,-70
2020-01-22 00:35:00,-1.50,-1.50,-1.50,99.90,900147,33,19938,-72
2020-01-22 00:36:09,-1.50,-1.50,-1.50,99.90,901643,32,19931,-71
2020-01-22 00:36:40,-1.50,-1.50,-1.50,99.90,901884,32,19947,-70
2020-01-22 00:37:29,-1.50,-1.50,-1.50,99.90,904709,32,19931,-71
2020-01-22 00:38:00,-1.50,-1.50,-1.50,99.90,904529,32,19942,-72
2020-01-22 00:38:30,-1.60,-1.60,-1.60,99.90,903587,32,20387,-70
2020-01-22 00:39:07,-1.60,-1.60,-1.60,99.90,904326,32,19927,-71
2020-01-22 00:39:38,-1.60,-1.60,-1.60,99.90,904798,32,19944,-72
2020-01-22 00:40:28,-1.50,-1.50,-1.50,99.90,904840,32,19927,-72
2020-01-22 00:40:58,-1.50,-1.50,-1.50,99.90,904947,32,20233,-71
2020-01-22 00:41:29,-1.50,-1.50,-1.50,99.90,904996,32,19961,-70
2020-01-22 00:42:19,-1.50,-1.50,-1.50,99.90,905017,32,19947,-70
2020-01-22 00:42:49,-1.50,-1.50,-1.50,99.90,904708,32,20272,-71
2020-01-22 00:43:53,-1.50,-1.50,-1.50,99.90,904227,32,19950,-71
2020-01-22 00:44:43,-1.50,-1.50,-1.50,99.90,895178,33,20354,-71
2020-01-22 00:45:33,-1.40,-1.40,-1.40,99.90,897846,32,20293,-70
2020-01-22 00:46:22,-1.40,-1.40,-1.40,99.90,901460,32,19973,-71
2020-01-22 00:47:11,-1.40,-1.40,-1.40,99.90,901699,32,19931,-71
2020-01-22 00:47:42,-1.40,-1.40,-1.40,99.90,902364,32,19939,-71
2020-01-22 00:48:13,-1.30,-1.30,-1.30,99.90,904334,32,19946,-71
2020-01-22 00:48:51,-1.30,-1.30,-1.30,99.90,901646,32,19973,-70
2020-01-22 00:49:23,-1.40,-1.40,-1.40,99.90,901488,32,19955,-70
2020-01-22 00:49:54,-1.40,-1.40,-1.40,99.90,902709,32,20380,-71
2020-01-22 00:50:24,-1.30,-1.30,-1.30,99.90,904519,32,19930,-71
2020-01-22 00:50:55,-1.30,-1.30,-1.30,99.90,901557,32,19931,-70
2020-01-22 00:51:26,-1.40,-1.40,-1.40,99.90,901479,32,19927,-70
2020-01-22 00:51:57,-1.30,-1.30,-1.30,99.90,904737,32,20253,-72
2020-01-22 00:52:28,-1.30,-1.30,-1.30,99.90,903923,32,20323,-70
2020-01-22 00:52:59,-1.30,-1.30,-1.30,99.90,901468,32,19931,-71
2020-01-22 00:53:30,-1.30,-1.30,-1.30,99.90,901529,32,19926,-71
2020-01-22 00:54:00,-1.30,-1.30,-1.30,99.90,902958,32,19949,-71
2020-01-22 00:54:31,-1.30,-1.30,-1.30,99.90,907952,32,19930,-71
2020-01-22 00:55:02,-1.30,-1.30,-1.30,99.90,907749,32,20053,-70
2020-01-22 00:55:33,-1.30,-1.30,-1.30,99.90,907865,32,20004,-71
2020-01-22 00:56:04,-1.30,-1.30,-1.30,99.90,907559,32,19926,-71
2020-01-22 00:56:35,-1.30,-1.30,-1.30,99.90,904857,32,19950,-70
2020-01-22 00:57:06,-1.30,-1.30,-1.30,99.90,904296,32,19949,-71
2020-01-22 00:57:36,-1.30,-1.30,-1.30,99.90,904792,32,20348,-71
2020-01-22 00:58:07,-1.30,-1.30,-1.30,99.90,904545,32,19927,-71
2020-01-22 00:58:38,-1.30,-1.30,-1.30,99.90,904444,32,19938,-70
2020-01-22 00:59:09,-1.40,-1.40,-1.40,99.90,904660,32,19934,-70
2020-01-22 00:59:39,-1.40,-1.40,-1.40,99.90,907645,32,19968,-70
2020-01-22 01:00:11,-1.30,-1.30,-1.30,99.90,907557,32,19990,-70
2020-01-22 01:00:53,-1.40,-1.40,-1.40,99.90,907714,32,19945,-70
2020-01-22 01:01:32,-1.40,-1.40,-1.40,99.90,904673,32,19931,-72
2020-01-22 01:02:04,-1.40,-1.40,-1.40,99.90,901264,32,19935,-71
2020-01-22 01:02:42,-1.40,-1.40,-1.40,99.90,903850,32,20021,-70
2020-01-22 01:03:16,-1.40,-1.40,-1.40,99.90,906570,32,19935,-71
2020-01-22 01:03:46,-1.40,-1.40,-1.40,99.90,905879,32,20245,-72
2020-01-22 01:04:18,-1.50,-1.50,-1.50,99.90,907768,32,19964,-71
2020-01-22 01:05:09,-1.50,-1.50,-1.50,99.90,907660,32,19930,-70
2020-01-22 01:06:01,-1.50,-1.50,-1.50,99.90,907098,32,19965,-71
2020-01-22 01:06:32,-1.50,-1.50,-1.50,99.90,903912,32,20350,-71
2020-01-22 01:07:21,-1.50,-1.50,-1.50,99.90,905731,32,19975,-70
2020-01-22 01:08:11,-1.50,-1.50,-1.50,99.90,907727,32,19944,-72
2020-01-22 01:09:01,-1.40,-1.40,-1.40,99.90,907985,32,19990,-70
2020-01-22 01:09:35,-1.50,-1.50,-1.50,99.90,908113,32,20008,-71
2020-01-22 01:10:24,-1.50,-1.50,-1.50,99.90,908114,32,19961,-71
2020-01-22 01:11:30,-1.40,-1.40,-1.40,99.90,907326,32,19934,-70
2020-01-22 01:12:20,-1.50,-1.50,-1.50,99.90,907560,32,19968,-70
2020-01-22 01:13:14,-1.40,-1.40,-1.40,99.90,907519,32,20316,-71
2020-01-22 01:13:51,-1.40,-1.40,-1.40,99.90,903493,32,19939,-70
2020-01-22 01:14:41,-1.40,-1.40,-1.40,99.90,907756,32,19935,-71
2020-01-22 01:15:59,-1.40,-1.40,-1.40,99.90,907764,32,19934,-70
2020-01-22 01:16:31,-1.40,-1.40,-1.40,99.90,904221,32,20006,-71
2020-01-22 01:17:02,-1.30,-1.30,-1.30,99.90,904860,32,20289,-71
2020-01-22 01:17:32,-1.40,-1.40,-1.40,99.90,904266,32,19969,-70
2020-01-22 01:18:03,-1.30,-1.30,-1.30,99.90,904679,32,19966,-71
2020-01-22 01:18:34,-1.30,-1.30,-1.30,99.90,904620,32,19994,-70
2020-01-22 01:19:05,-1.30,-1.30,-1.30,99.90,901144,32,19968,-68
2020-01-22 01:19:35,-1.30,-1.30,-1.30,99.90,901443,32,19949,-68
2020-01-22 01:20:06,-1.30,-1.30,-1.30,99.90,901383,32,20284,-71
2020-01-22 01:20:37,-1.30,-1.30,-1.30,99.90,898558,33,19983,-69
2020-01-22 01:21:08,-1.30,-1.30,-1.30,99.90,901551,32,20296,-70
2020-01-22 01:21:39,-1.20,-1.20,-1.20,99.90,901300,32,19974,-70
2020-01-22 01:22:10,-1.20,-1.20,-1.20,99.90,898425,33,20305,-70
2020-01-22 01:22:41,-1.20,-1.20,-1.20,99.90,898416,33,19981,-69
2020-01-22 01:23:12,-1.20,-1.20,-1.20,99.90,892137,33,19932,-69
2020-01-22 01:23:42,-1.30,-1.30,-1.30,99.90,895569,33,19963,-70
2020-01-22 01:24:14,-1.30,-1.30,-1.30,99.90,895691,33,19951,-70
2020-01-22 01:24:45,-1.30,-1.30,-1.30,99.90,895905,33,19970,-70
2020-01-22 01:25:15,-1.30,-1.30,-1.30,99.90,901572,32,19985,-70
2020-01-22 01:25:46,-1.30,-1.30,-1.30,99.90,901747,32,19997,-70
2020-01-22 01:26:17,-1.30,-1.30,-1.30,99.90,901169,32,19935,-69
2020-01-22 01:26:48,-1.30,-1.30,-1.30,99.90,898404,33,20292,-70
2020-01-22 01:27:19,-1.30,-1.30,-1.30,99.90,895525,33,20336,-70
2020-01-22 01:27:49,-1.30,-1.30,-1.30,99.90,895431,33,19986,-71
2020-01-22 01:28:20,-1.30,-1.30,-1.30,99.90,898450,32,19935,-71
2020-01-22 01:28:51,-1.40,-1.40,-1.40,99.90,901708,32,19959,-71
2020-01-22 01:29:22,-1.30,-1.30,-1.30,99.90,904235,32,20040,-71
2020-01-22 01:29:52,-1.30,-1.30,-1.30,99.90,901314,33,20332,-71
2020-01-22 01:30:23,-1.30,-1.30,-1.30,99.90,898497,33,19927,-70
2020-01-22 01:30:54,-1.30,-1.30,-1.30,99.90,901585,32,19942,-70
2020-01-22 01:31:25,-1.30,-1.30,-1.30,99.90,902265,32,20053,-70
2020-01-22 01:31:56,-1.30,-1.30,-1.30,99.90,903387,32,19930,-70
2020-01-22 01:32:26,-1.30,-1.30,-1.30,99.90,902727,33,20355,-70
2020-01-22 01:32:57,-1.30,-1.30,-1.30,99.90,902173,33,19931,-70
2020-01-22 01:33:28,-1.40,-1.40,-1.40,99.90,898637,33,19950,-71
2020-01-22 01:33:59,-1.40,-1.40,-1.40,99.90,901230,33,20287,-69
2020-01-22 01:34:29,-1.30,-1.30,-1.30,99.90,901633,33,19931,-69
2020-01-22 01:35:00,-1.40,-1.40,-1.40,99.90,901805,32,20324,-69
2020-01-22 01:35:31,-1.40,-1.40,-1.40,99.90,904716,32,19954,-70
2020-01-22 01:36:02,-1.40,-1.40,-1.40,99.90,907693,32,19941,-73
2020-01-22 01:36:33,-1.40,-1.40,-1.40,99.90,904460,32,19982,-72
2020-01-22 01:37:03,-1.40,-1.40,-1.40,99.90,901506,33,19973,-70
2020-01-22 01:37:34,-1.40,-1.40,-1.40,99.90,898456,33,20293,-72
2020-01-22 01:38:05,-1.50,-1.50,-1.50,99.90,898647,33,19942,-73
2020-01-22 01:38:36,-1.40,-1.40,-1.40,99.90,898317,33,20529,-72
2020-01-22 01:39:12,-1.50,-1.50,-1.50,99.90,901646,32,20516,-71
2020-01-22 01:39:44,-1.50,-1.50,-1.50,99.90,900987,33,19961,-69
2020-01-22 01:40:14,-1.50,-1.50,-1.50,99.90,902326,32,19969,-72
2020-01-22 01:40:45,-1.40,-1.40,-1.40,99.90,901386,33,19965,-71
2020-01-22 01:41:16,-1.40,-1.40,-1.40,99.90,898105,33,19935,-71
2020-01-22 01:41:47,-1.40,-1.40,-1.40,99.90,901469,32,19993,-71
2020-01-22 01:42:17,-1.40,-1.40,-1.40,99.90,901566,32,19930,-72
2020-01-22 01:42:48,-1.40,-1.40,-1.40,99.90,901647,32,19974,-71
2020-01-22 01:43:19,-1.40,-1.40,-1.40,99.90,904590,32,19939,-71
2020-01-22 01:43:50,-1.30,-1.30,-1.30,99.90,898078,33,19931,-70
2020-01-22 01:44:20,-1.40,-1.40,-1.40,99.90,895539,33,19945,-70
2020-01-22 01:44:51,-1.40,-1.40,-1.40,99.90,895362,33,20317,-70
2020-01-22 01:45:22,-1.40,-1.40,-1.40,99.90,895275,33,19991,-71
2020-01-22 01:45:53,-1.40,-1.40,-1.40,99.90,895152,33,20274,-71
2020-01-22 01:46:24,-1.40,-1.40,-1.40,99.90,901619,32,20384,-72
2020-01-22 01:46:54,-1.50,-1.50,-1.50,99.90,904675,32,19978,-71
2020-01-22 01:47:25,-1.40,-1.40,-1.40,99.90,904510,32,19935,-71
2020-01-22 01:47:57,-1.50,-1.50,-1.50,99.90,904591,32,20206,-72
2020-01-22 01:48:27,-1.40,-1.40,-1.40,99.90,901628,33,20344,-71
2020-01-22 01:48:58,-1.50,-1.50,-1.50,99.90,901535,33,19931,-71
2020-01-22 01:49:29,-1.40,-1.40,-1.40,99.90,901791,32,19927,-71
2020-01-22 01:50:00,-1.40,-1.40,-1.40,99.90,904643,32,19968,-71
2020-01-22 01:50:31,-1.40,-1.40,-1.40,99.90,904352,32,20343,-72
2020-01-22 01:51:02,-1.40,-1.40,-1.40,99.90,901148,33,19939,-71
2020-01-22 01:51:33,-1.40,-1.40,-1.40,99.90,898493,33,19927,-71
2020-01-22 01:52:03,-1.40,-1.40,-1.40,99.90,898513,33,19939,-70
2020-01-22 01:52:34,-1.40,-1.40,-1.40,99.90,898789,33,19974,-71
2020-01-22 01:53:05,-1.40,-1.40,-1.40,99.90,901289,32,20277,-71
2020-01-22 01:53:36,-1.40,-1.40,-1.40,99.90,901015,33,19934,-71
2020-01-22 01:54:06,-1.30,-1.30,-1.30,99.90,900529,32,20348,-71
2020-01-22 01:54:37,-1.30,-1.30,-1.30,99.90,901455,33,19931,-71
2020-01-22 01:55:08,-1.40,-1.40,-1.40,99.90,898328,33,19935,-71
2020-01-22 01:55:39,-1.40,-1.40,-1.40,99.90,898657,33,19942,-71
2020-01-22 01:56:10,-1.30,-1.30,-1.30,99.90,901505,32,20253,-71
2020-01-22 01:57:00,-1.30,-1.30,-1.30,99.90,904611,32,20013,-72
2020-01-22 01:57:31,-1.30,-1.30,-1.30,99.90,903242,32,19950,-72
2020-01-22 01:58:02,-1.30,-1.30,-1.30,99.90,906043,32,19946,-71
2020-01-22 01:58:32,-1.40,-1.40,-1.40,99.90,901467,33,19935,-70
2020-01-22 01:59:03,-1.30,-1.30,-1.30,99.90,900330,33,19927,-72
2020-01-22 01:59:34,-1.40,-1.40,-1.40,99.90,901092,33,20062,-70
2020-01-22 02:00:05,-1.40,-1.40,-1.40,99.90,895313,33,19932,-72
2020-01-22 02:00:38,-1.30,-1.30,-1.30,99.90,898643,33,20293,-71
2020-01-22 02:01:09,-1.40,-1.40,-1.40,99.90,895028,33,19928,-71
2020-01-22 02:01:44,-1.30,-1.30,-1.30,99.90,896159,33,19932,-70
2020-01-22 02:02:15,-1.30,-1.30,-1.30,99.90,902320,32,20338,-70
2020-01-22 02:02:45,-1.40,-1.40,-1.40,99.90,905390,32,19930,-70
2020-01-22 02:03:26,-1.40,-1.40,-1.40,99.90,907684,32,19984,-72
2020-01-22 02:03:57,-1.40,-1.40,-1.40,99.90,907776,32,19988,-69
2020-01-22 02:04:28,-1.40,-1.40,-1.40,99.90,901210,33,19932,-70
2020-01-22 02:04:58,-1.40,-1.40,-1.40,99.90,899373,33,20280,-71
2020-01-22 02:05:29,-1.40,-1.40,-1.40,99.90,895073,33,19983,-72
2020-01-22 02:06:00,-1.40,-1.40,-1.40,99.90,895362,33,19931,-71
2020-01-22 02:06:31,-1.40,-1.40,-1.40,99.90,892482,33,19936,-72
2020-01-22 02:07:01,-1.40,-1.40,-1.40,99.90,892595,33,20246,-71
2020-01-22 02:07:40,-1.40,-1.40,-1.40,99.90,898495,32,19942,-70
2020-01-22 02:08:12,-1.40,-1.40,-1.40,99.90,902432,32,20295,-71
2020-01-22 02:08:43,-1.40,-1.40,-1.40,99.90,902586,32,19931,-70
2020-01-22 02:09:13,-1.50,-1.50,-1.50,99.90,901182,33,19942,-70
2020-01-22 02:09:44,-1.50,-1.50,-1.50,99.90,901673,32,20000,-71
2020-01-22 02:10:22,-1.50,-1.50,-1.50,99.90,904722,32,20315,-70
2020-01-22 02:10:54,-1.50,-1.50,-1.50,99.90,901603,33,19950,-72
2020-01-22 02:11:24,-1.50,-1.50,-1.50,99.90,898291,33,19978,-72
2020-01-22 02:11:55,-1.50,-1.50,-1.50,99.90,899475,33,19932,-71
2020-01-22 02:12:26,-1.50,-1.50,-1.50,99.90,901745,32,20009,-71
2020-01-22 02:12:57,-1.50,-1.50,-1.50,99.90,898595,33,20002,-72
2020-01-22 02:13:28,-1.40,-1.40,-1.40,99.90,901663,32,20325,-70
2020-01-22 02:13:58,-1.40,-1.40,-1.40,99.90,904387,32,19977,-70
2020-01-22 02:14:29,-1.40,-1.40,-1.40,99.90,904793,32,19939,-71
2020-01-22 02:15:00,-1.40,-1.40,-1.40,99.90,907723,32,19986,-70
2020-01-22 02:15:31,-1.40,-1.40,-1.40,99.90,907663,32,19946,-71
2020-01-22 02:16:02,-1.40,-1.40,-1.40,99.90,901375,33,19937,-71
2020-01-22 02:16:33,-1.40,-1.40,-1.40,99.90,898345,33,20336,-71
2020-01-22 02:17:04,-1.50,-1.50,-1.50,99.90,901414,33,19950,-71
2020-01-22 02:17:35,-1.50,-1.50,-1.50,99.90,898810,32,19970,-73
2020-01-22 02:18:07,-1.50,-1.50,-1.50,99.90,901431,32,19931,-71
2020-01-22 02:18:37,-1.50,-1.50,-1.50,99.90,901148,33,19987,-71
2020-01-22 02:19:08,-1.50,-1.50,-1.50,99.90,901701,32,19935,-71
2020-01-22 02:19:39,-1.50,-1.50,-1.50,99.90,901823,32,20252,-71
2020-01-22 02:20:10,-1.60,-1.60,-1.60,99.90,901392,32,20052,-71
2020-01-22 02:20:42,-1.60,-1.60,-1.60,99.90,901509,33,19981,-70
2020-01-22 02:21:13,-1.50,-1.50,-1.50,99.90,901796,32,19965,-71
2020-01-22 02:21:43,-1.50,-1.50,-1.50,99.90,904973,32,19973,-70
2020-01-22 02:22:14,-1.50,-1.50,-1.50,99.90,901771,32,20400,-69
2020-01-22 02:22:45,-1.40,-1.40,-1.40,99.90,898650,33,19969,-70
2020-01-22 02:23:16,-1.40,-1.40,-1.40,99.90,896049,33,20407,-72
2020-01-22 02:23:48,-1.40,-1.40,-1.40,99.90,899415,32,20345,-70
2020-01-22 02:24:19,-1.40,-1.40,-1.40,99.90,902363,32,20305,-72
2020-01-22 02:24:50,-1.50,-1.50,-1.50,99.90,902363,32,19937,-71
2020-01-22 02:25:20,-1.40,-1.40,-1.40,99.90,904977,32,19956,-72
2020-01-22 02:25:51,-1.40,-1.40,-1.40,99.90,905050,32,19946,-72
2020-01-22 02:26:22,-1.40,-1.40,-1.40,99.90,905134,32,19958,-71
2020-01-22 02:26:53,-1.40,-1.40,-1.40,99.90,902023,32,19943,-71
2020-01-22 02:27:24,-1.40,-1.40,-1.40,99.90,902106,32,20214,-71
2020-01-22 02:27:54,-1.50,-1.50,-1.50,99.90,902175,32,19931,-72
2020-01-22 02:28:25,-1.50,-1.50,-1.50,99.90,901815,32,19991,-72
2020-01-22 02:28:56,-1.40,-1.40,-1.40,99.90,902006,32,19931,-72
2020-01-22 02:29:27,-1.50,-1.50,-1.50,99.90,898835,33,20304,-73
2020-01-22 02:29:57,-1.50,-1.50,-1.50,99.90,898893,32,19928,-71
2020-01-22 02:30:28,-1.50,-1.50,-1.50,99.90,899186,32,20349,-72
2020-01-22 02:30:59,-1.50,-1.50,-1.50,99.90,902187,32,19931,-72
2020-01-22 02:31:30,-1.50,-1.50,-1.50,99.90,905007,32,20094,-73
2020-01-22 02:32:00,-1.50,-1.50,-1.50,99.90,908353,32,19927,-72
2020-01-22 02:32:31,-1.50,-1.50,-1.50,99.90,908165,32,19926,-71
2020-01-22 02:33:02,-1.50,-1.50,-1.50,99.90,908216,32,20311,-72
2020-01-22 02:33:34,-1.50,-1.50,-1.50,99.90,904892,32,19988,-71
2020-01-22 02:34:06,-1.40,-1.40,-1.40,99.90,898867,33,19971,-73
2020-01-22 02:34:37,-1.40,-1.40,-1.40,99.90,898724,33,19927,-73
2020-01-22 02:35:07,-1.40,-1.40,-1.40,99.90,899283,32,19935,-73
2020-01-22 02:35:38,-1.40,-1.40,-1.40,99.90,902467,32,19968,-71
2020-01-22 02:36:09,-1.40,-1.40,-1.40,99.90,905408,32,19926,-73
2020-01-22 02:36:40,-1.40,-1.40,-1.40,99.90,908313,32,20279,-69
2020-01-22 02:37:11,-1.40,-1.40,-1.40,99.90,904979,32,19966,-70
2020-01-22 02:37:42,-1.40,-1.40,-1.40,99.90,905428,32,19927,-70
2020-01-22 02:38:13,-1.50,-1.50,-1.50,99.90,908102,32,19986,-72
2020-01-22 02:38:43,-1.50,-1.50,-1.50,99.90,907992,32,19986,-71
2020-01-22 02:39:14,-1.50,-1.50,-1.50,99.90,904971,32,20284,-73
2020-01-22 02:39:45,-1.50,-1.50,-1.50,99.90,904721,32,19990,-71
2020-01-22 02:40:16,-1.50,-1.50,-1.50,99.90,904595,32,19987,-71
2020-01-22 02:40:47,-1.60,-1.60,-1.60,99.90,902300,32,19947,-72
2020-01-22 02:41:38,-1.50,-1.50,-1.50,99.90,904705,32,20342,-72
2020-01-22 02:42:28,-1.50,-1.50,-1.50,99.90,901095,32,19954,-72
2020-01-22 02:43:01,-1.60,-1.60,-1.60,99.90,905006,32,20006,-71
2020-01-22 02:43:58,-1.60,-1.60,-1.60,99.90,906355,32,20306,-72
2020-01-22 02:44:41,-1.60,-1.60,-1.60,99.90,906006,32,19980,-70
2020-01-22 02:45:21,-1.60,-1.60,-1.60,99.90,908089,32,20294,-72
2020-01-22 02:45:55,-1.50,-1.50,-1.50,99.90,905165,32,20327,-72
2020-01-22 02:46:30,-1.50,-1.50,-1.50,99.90,904514,32,20033,-71
2020-01-22 02:47:00,-1.50,-1.50,-1.50,99.90,901796,32,19982,-71
2020-01-22 02:47:31,-1.50,-1.50,-1.50,99.90,900485,32,19992,-71
2020-01-22 02:48:04,-1.50,-1.50,-1.50,99.90,898929,33,20355,-71
2020-01-22 02:48:35,-1.60,-1.60,-1.60,99.90,899322,32,19927,-70
2020-01-22 02:49:06,-1.50,-1.50,-1.50,99.90,901531,33,19931,-70
2020-01-22 02:49:37,-1.50,-1.50,-1.50,99.90,901925,32,20380,-72
2020-01-22 02:50:08,-1.50,-1.50,-1.50,99.90,902308,32,19945,-71
2020-01-22 02:50:39,-1.50,-1.50,-1.50,99.90,901852,32,20351,-71
2020-01-22 02:51:09,-1.50,-1.50,-1.50,99.90,905052,32,19966,-72
2020-01-22 02:51:40,-1.60,-1.60,-1.60,99.90,902152,32,20245,-71
2020-01-22 02:52:11,-1.60,-1.60,-1.60,99.90,905221,32,19945,-72
2020-01-22 02:52:42,-1.60,-1.60,-1.60,99.90,907865,32,19927,-70
2020-01-22 02:53:13,-1.60,-1.60,-1.60,99.90,908086,32,19984,-70
2020-01-22 02:53:43,-1.60,-1.60,-1.60,99.90,908304,32,19930,-71
2020-01-22 02:54:14,-1.50,-1.50,-1.50,99.90,908596,32,19938,-71
2020-01-22 02:54:45,-1.60,-1.60,-1.60,99.90,908117,32,19941,-70
2020-01-22 02:55:16,-1.60,-1.60,-1.60,99.90,908054,32,19938,-71
2020-01-22 02:55:47,-1.50,-1.50,-1.50,99.90,907715,32,19930,-72
2020-01-22 02:56:18,-1.50,-1.50,-1.50,99.90,908084,32,20322,-71
2020-01-22 02:56:49,-1.60,-1.60,-1.60,99.90,901896,32,19931,-70
2020-01-22 02:57:20,-1.60,-1.60,-1.60,99.90,898730,33,19936,-70
2020-01-22 02:57:51,-1.70,-1.70,-1.70,99.90,901537,32,19931,-72
2020-01-22 02:58:22,-1.70,-1.70,-1.70,99.90,898485,32,19966,-73
2020-01-22 02:58:52,-1.80,-1.80,-1.80,99.90,905182,32,19954,-72
2020-01-22 02:59:23,-1.80,-1.80,-1.80,99.90,901851,32,19999,-71
2020-01-22 02:59:54,-1.80,-1.80,-1.80,99.90,905264,32,19935,-71
2020-01-22 03:00:54,-1.70,-1.70,-1.70,99.90,901606,33,20336,-72
2020-01-22 03:01:25,-1.80,-1.80,-1.80,99.90,889513,33,19941,-71
2020-01-22 03:01:56,-1.60,-1.60,-1.60,99.90,904726,32,20335,-71
2020-01-22 03:02:27,-1.60,-1.60,-1.60,99.90,907802,32,19961,-71
2020-01-22 03:02:58,-1.60,-1.60,-1.60,99.90,901464,33,19946,-73
2020-01-22 03:03:29,-1.60,-1.60,-1.60,99.90,898510,33,19931,-70
2020-01-22 03:04:00,-1.70,-1.70,-1.70,99.90,898831,33,19938,-72
2020-01-22 03:04:31,-1.60,-1.60,-1.60,99.90,902564,32,20320,-71
2020-01-22 03:05:02,-1.70,-1.70,-1.70,99.90,904669,32,20343,-71
2020-01-22 03:05:33,-1.70,-1.70,-1.70,99.90,904729,32,19930,-70
2020-01-22 03:06:04,-1.60,-1.60,-1.60,99.90,908103,32,19966,-71
2020-01-22 03:06:34,-1.60,-1.60,-1.60,99.90,904852,32,19927,-72
2020-01-22 03:07:05,-1.60,-1.60,-1.60,99.90,908140,32,19938,-70
2020-01-22 03:07:36,-1.60,-1.60,-1.60,99.90,904978,32,19990,-71
2020-01-22 03:08:08,-1.60,-1.60,-1.60,99.90,902035,32,19938,-71
2020-01-22 03:08:39,-1.60,-1.60,-1.60,99.90,901772,32,19953,-71
2020-01-22 03:09:10,-1.70,-1.70,-1.70,99.90,901906,32,19931,-74
2020-01-22 03:09:41,-1.70,-1.70,-1.70,99.90,901872,32,20007,-71
2020-01-22 03:10:12,-1.70,-1.70,-1.70,99.90,905186,32,19935,-70
2020-01-22 03:10:43,-1.70,-1.70,-1.70,99.90,907919,32,19927,-74
2020-01-22 03:11:14,-1.70,-1.70,-1.70,99.90,908074,32,19950,-69
2020-01-22 03:11:44,-1.80,-1.80,-1.80,99.90,905048,32,19968,-73
2020-01-22 03:12:15,-1.80,-1.80,-1.80,99.90,902077,32,20014,-72
2020-01-22 03:12:46,-1.70,-1.70,-1.70,99.90,905069,32,20290,-71
2020-01-22 03:13:17,-1.80,-1.80,-1.80,99.90,902025,32,19947,-70
2020-01-22 03:13:48,-1.80,-1.80,-1.80,99.90,898966,32,19936,-71
2020-01-22 03:14:19,-1.70,-1.70,-1.70,99.90,901498,32,20320,-70
2020-01-22 03:14:49,-1.70,-1.70,-1.70,99.90,901928,32,19927,-70
2020-01-22 03:15:20,-1.70,-1.70,-1.70,99.90,904894,32,20009,-71
2020-01-22 03:15:51,-1.70,-1.70,-1.70,99.90,905250,32,20017,-70
2020-01-22 03:16:22,-1.70,-1.70,-1.70,99.90,904658,32,20319,-72
2020-01-22 03:16:52,-1.60,-1.60,-1.60,99.90,901657,32,19935,-72
2020-01-22 03:17:23,-1.60,-1.60,-1.60,99.90,901842,32,19965,-71
2020-01-22 03:17:54,-1.70,-1.70,-1.70,99.90,898989,32,19953,-71
2020-01-22 03:18:25,-1.60,-1.60,-1.60,99.90,898873,33,19931,-71
2020-01-22 03:18:56,-1.70,-1.70,-1.70,99.90,902055,32,19991,-71
2020-01-22 03:19:26,-1.70,-1.70,-1.70,99.90,901769,32,19939,-72
2020-01-22 03:19:57,-1.70,-1.70,-1.70,99.90,904930,32,19993,-70
2020-01-22 03:20:28,-1.70,-1.70,-1.70,99.90,901800,32,19926,-71
2020-01-22 03:20:59,-1.70,-1.70,-1.70,99.90,898986,32,19927,-71
2020-01-22 03:21:29,-1.70,-1.70,-1.70,99.90,901982,32,19939,-71
2020-01-22 03:22:00,-1.60,-1.60,-1.60,99.90,901757,32,19939,-71
2020-01-22 03:22:31,-1.70,-1.70,-1.70,99.90,901990,32,19943,-70
2020-01-22 03:23:02,-1.70,-1.70,-1.70,99.90,901770,32,19946,-70
2020-01-22 03:23:33,-1.70,-1.70,-1.70,99.90,898928,32,19983,-72
2020-01-22 03:24:03,-1.70,-1.70,-1.70,99.90,895320,33,20305,-71
2020-01-22 03:24:34,-1.70,-1.70,-1.70,99.90,892803,33,19933,-71
2020-01-22 03:25:05,-1.70,-1.70,-1.70,99.90,898895,32,20276,-71
2020-01-22 03:25:36,-1.70,-1.70,-1.70,99.90,896090,32,19994,-70
2020-01-22 03:26:07,-1.80,-1.80,-1.80,99.90,898668,33,19936,-71
2020-01-22 03:26:37,-1.70,-1.70,-1.70,99.90,901524,33,19949,-72
2020-01-22 03:27:08,-1.70,-1.70,-1.70,99.90,901824,32,20021,-71
2020-01-22 03:27:39,-1.70,-1.70,-1.70,99.90,904938,32,19989,-71
2020-01-22 03:28:10,-1.60,-1.60,-1.60,99.90,904599,32,19974,-69
2020-01-22 03:28:40,-1.60,-1.60,-1.60,99.90,901872,32,20362,-70
2020-01-22 03:29:11,-1.60,-1.60,-1.60,99.90,895863,33,19928,-70
2020-01-22 03:29:43,-1.60,-1.60,-1.60,99.90,895519,33,19935,-71
2020-01-22 03:30:13,-1.70,-1.70,-1.70,99.90,896045,33,19973,-71
2020-01-22 03:30:44,-1.70,-1.70,-1.70,99.90,899252,32,19947,-70
2020-01-22 03:31:15,-1.70,-1.70,-1.70,99.90,905203,32,19950,-69
2020-01-22 03:31:46,-1.70,-1.70,-1.70,99.90,905264,32,20035,-71
2020-01-22 03:32:16,-1.70,-1.70,-1.70,99.90,904939,32,19953,-70
2020-01-22 03:32:47,-1.70,-1.70,-1.70,99.90,901744,32,20006,-71
2020-01-22 03:33:18,-1.70,-1.70,-1.70,99.90,901643,33,19954,-69
2020-01-22 03:33:49,-1.70,-1.70,-1.70,99.90,898591,33,19999,-70
2020-01-22 03:34:20,-1.70,-1.70,-1.70,99.90,898702,32,19947,-70
2020-01-22 03:34:50,-1.70,-1.70,-1.70,99.90,905141,32,20259,-71
2020-01-22 03:35:21,-1.70,-1.70,-1.70,99.90,904772,32,19945,-71
2020-01-22 03:35:52,-1.70,-1.70,-1.70,99.90,901520,32,20369,-70
2020-01-22 03:36:23,-1.70,-1.70,-1.70,99.90,905094,32,19945,-70
2020-01-22 03:36:53,-1.70,-1.70,-1.70,99.90,898670,33,19965,-70
2020-01-22 03:37:24,-1.70,-1.70,-1.70,99.90,899127,32,19971,-72
2020-01-22 03:37:55,-1.70,-1.70,-1.70,99.90,904968,32,19935,-72
2020-01-22 03:38:26,-1.60,-1.60,-1.60,99.90,901954,32,20018,-70
2020-01-22 03:38:56,-1.60,-1.60,-1.60,99.90,898314,33,19932,-70
2020-01-22 03:39:27,-1.50,-1.50,-1.50,99.90,898786,33,19931,-70
2020-01-22 03:39:58,-1.50,-1.50,-1.50,99.90,898750,32,19935,-69
2020-01-22 03:40:29,-1.50,-1.50,-1.50,99.90,895888,32,19943,-70
2020-01-22 03:41:00,-1.50,-1.50,-1.50,99.90,901779,32,19949,-69
2020-01-22 03:41:31,-1.50,-1.50,-1.50,99.90,901506,32,19931,-71
2020-01-22 03:42:01,-1.60,-1.60,-1.60,99.90,902047,32,20263,-71
2020-01-22 03:42:32,-1.50,-1.50,-1.50,99.90,904918,32,20247,-69
2020-01-22 03:43:03,-1.50,-1.50,-1.50,99.90,898914,33,19950,-69
2020-01-22 03:43:34,-1.50,-1.50,-1.50,99.90,896177,32,20321,-69
2020-01-22 03:44:05,-1.50,-1.50,-1.50,99.90,898727,33,19945,-70
2020-01-22 03:44:35,-1.50,-1.50,-1.50,99.90,898378,33,19970,-72
2020-01-22 03:45:06,-1.50,-1.50,-1.50,99.90,895830,33,19939,-70
2020-01-22 03:45:37,-1.60,-1.60,-1.60,99.90,899106,32,19959,-71
2020-01-22 03:46:08,-1.60,-1.60,-1.60,99.90,905121,32,20018,-70
2020-01-22 03:46:38,-1.60,-1.60,-1.60,99.90,904964,32,19938,-70
2020-01-22 03:47:09,-1.60,-1.60,-1.60,99.90,904891,32,20039,-72
2020-01-22 03:47:40,-1.60,-1.60,-1.60,99.90,907906,32,19930,-72
2020-01-22 03:48:11,-1.70,-1.70,-1.70,99.90,905056,32,19950,-72
2020-01-22 03:48:41,-1.70,-1.70,-1.70,99.90,901425,32,19935,-72
2020-01-22 03:49:12,-1.60,-1.60,-1.60,99.90,901917,32,19978,-72
2020-01-22 03:49:43,-1.60,-1.60,-1.60,99.90,902107,32,19927,-70
2020-01-22 03:50:14,-1.60,-1.60,-1.60,99.90,902149,32,19946,-70
2020-01-22 03:50:45,-1.60,-1.60,-1.60,99.90,904485,32,19934,-69
2020-01-22 03:51:15,-1.60,-1.60,-1.60,99.90,898604,33,19955,-70
2020-01-22 03:51:46,-1.60,-1.60,-1.60,99.90,898948,32,19966,-71
2020-01-22 03:52:17,-1.60,-1.60,-1.60,99.90,898927,32,19931,-70
2020-01-22 03:52:48,-1.60,-1.60,-1.60,99.90,901949,32,20253,-71
2020-01-22 03:53:22,-1.60,-1.60,-1.60,99.90,904401,32,19938,-72
2020-01-22 03:53:53,-1.60,-1.60,-1.60,99.90,905168,32,19934,-71
2020-01-22 03:54:24,-1.50,-1.50,-1.50,99.90,902285,32,20005,-73
2020-01-22 03:54:55,-1.50,-1.50,-1.50,99.90,904865,32,19958,-69
2020-01-22 03:55:25,-1.50,-1.50,-1.50,99.90,895680,33,19942,-71
2020-01-22 03:55:56,-1.50,-1.50,-1.50,99.90,895786,33,19932,-70
2020-01-22 03:56:27,-1.50,-1.50,-1.50,99.90,898665,33,19928,-70
2020-01-22 03:56:58,-1.40,-1.40,-1.40,99.90,898690,32,19987,-69
2020-01-22 03:57:29,-1.50,-1.50,-1.50,99.90,904963,32,19992,-70
2020-01-22 03:57:59,-1.50,-1.50,-1.50,99.90,898665,32,19932,-70
2020-01-22 03:58:30,-1.50,-1.50,-1.50,99.90,897982,33,19931,-70
2020-01-22 03:59:01,-1.50,-1.50,-1.50,99.90,892457,33,19969,-71
2020-01-22 03:59:32,-1.50,-1.50,-1.50,99.90,895632,33,19990,-71
2020-01-22 04:00:05,-1.40,-1.40,-1.40,99.90,902032,32,19986,-71
2020-01-22 04:00:36,-1.50,-1.50,-1.50,99.90,902766,32,19967,-70
2020-01-22 04:01:07,-1.50,-1.50,-1.50,99.90,901859,32,20297,-71
2020-01-22 04:01:38,-1.50,-1.50,-1.50,99.90,895708,33,19952,-71
2020-01-22 04:02:09,-1.40,-1.40,-1.40,99.90,892550,33,19928,-71
2020-01-22 04:02:39,-1.50,-1.50,-1.50,99.90,895649,33,19940,-71
2020-01-22 04:03:10,-1.50,-1.50,-1.50,99.90,896100,32,20289,-70
2020-01-22 04:03:41,-1.50,-1.50,-1.50,99.90,898600,33,19931,-70
2020-01-22 04:04:12,-1.50,-1.50,-1.50,99.90,896363,33,19940,-70
2020-01-22 04:04:42,-1.50,-1.50,-1.50,99.90,897056,33,19983,-69
2020-01-22 04:05:13,-1.50,-1.50,-1.50,99.90,896496,32,19938,-72
2020-01-22 04:05:44,-1.50,-1.50,-1.50,99.90,898396,33,19946,-71
2020-01-22 04:06:15,-1.50,-1.50,-1.50,99.90,902018,32,19939,-70
2020-01-22 04:06:46,-1.50,-1.50,-1.50,99.90,904989,32,19935,-70
2020-01-22 04:07:17,-1.50,-1.50,-1.50,99.90,908039,32,20338,-69
2020-01-22 04:07:47,-1.50,-1.50,-1.50,99.90,908202,32,20357,-72
2020-01-22 04:08:18,-1.50,-1.50,-1.50,99.90,907676,32,19965,-69
2020-01-22 04:08:49,-1.50,-1.50,-1.50,99.90,904612,32,19953,-70
2020-01-22 04:09:21,-1.50,-1.50,-1.50,99.90,901698,32,20297,-72
2020-01-22 04:09:52,-1.50,-1.50,-1.50,99.90,899005,32,19945,-71
2020-01-22 04:10:25,-1.50,-1.50,-1.50,99.90,902195,32,19931,-70
2020-01-22 04:11:05,-1.50,-1.50,-1.50,99.90,904996,32,19946,-68
2020-01-22 04:11:57,-1.50,-1.50,-1.50,99.90,907994,32,19957,-70
2020-01-22 04:12:57,-1.60,-1.60,-1.60,99.90,903994,32,20252,-71
2020-01-22 04:13:28,-1.60,-1.60,-1.60,99.90,898260,33,20321,-69
2020-01-22 04:13:58,-1.50,-1.50,-1.50,99.90,903096,32,19934,-71
2020-01-22 04:14:29,-1.60,-1.60,-1.60,99.90,904307,32,19931,-70
2020-01-22 04:15:00,-1.60,-1.60,-1.60,99.90,904470,32,19953,-69
2020-01-22 04:15:44,-1.60,-1.60,-1.60,99.90,905034,32,20324,-68
2020-01-22 04:16:15,-1.60,-1.60,-1.60,99.90,904684,32,19930,-70
2020-01-22 04:16:46,-1.50,-1.50,-1.50,99.90,900242,32,20001,-70
2020-01-22 04:17:19,-1.60,-1.60,-1.60,99.90,898757,33,20317,-70
2020-01-22 04:17:49,-1.60,-1.60,-1.60,99.90,896054,33,19951,-70
2020-01-22 04:18:20,-1.60,-1.60,-1.60,99.90,896363,32,19935,-69
2020-01-22 04:18:51,-1.60,-1.60,-1.60,99.90,901722,32,20001,-69
2020-01-22 04:19:23,-1.60,-1.60,-1.60,99.90,899096,32,20333,-68
2020-01-22 04:19:54,-1.60,-1.60,-1.60,99.90,904787,32,19988,-69
2020-01-22 04:20:28,-1.70,-1.70,-1.70,99.90,904634,32,20308,-72
2020-01-22 04:20:59,-1.70,-1.70,-1.70,99.90,905450,32,20120,-71
2020-01-22 04:21:37,-1.70,-1.70,-1.70,99.90,904788,32,19991,-71
2020-01-22 04:22:08,-1.70,-1.70,-1.70,99.90,904758,32,19994,-68
2020-01-22 04:22:39,-1.70,-1.70,-1.70,99.90,904809,32,20447,-71
2020-01-22 04:23:10,-1.70,-1.70,-1.70,99.90,905728,32,19941,-72
2020-01-22 04:23:40,-1.70,-1.70,-1.70,99.90,907681,32,20327,-70
2020-01-22 04:24:11,-1.70,-1.70,-1.70,99.90,907569,32,19926,-69
2020-01-22 04:24:42,-1.60,-1.60,-1.60,99.90,901591,32,19969,-70
2020-01-22 04:25:13,-1.60,-1.60,-1.60,99.90,898622,33,19947,-70
2020-01-22 04:25:43,-1.60,-1.60,-1.60,99.90,898826,32,19942,-71
2020-01-22 04:26:14,-1.60,-1.60,-1.60,99.90,898659,32,20324,-69
2020-01-22 04:26:45,-1.50,-1.50,-1.50,99.90,898692,32,20309,-69
2020-01-22 04:27:16,-1.50,-1.50,-1.50,99.90,895631,33,19971,-70
2020-01-22 04:27:46,-1.50,-1.50,-1.50,99.90,895822,33,19990,-70
2020-01-22 04:28:17,-1.60,-1.60,-1.60,99.90,898450,32,19935,-71
2020-01-22 04:28:48,-1.60,-1.60,-1.60,99.90,898546,32,20339,-71
2020-01-22 04:29:19,-1.60,-1.60,-1.60,99.90,898904,32,20271,-70
2020-01-22 04:29:50,-1.60,-1.60,-1.60,99.90,901723,32,19945,-70
2020-01-22 04:30:20,-1.60,-1.60,-1.60,99.90,901949,32,19934,-70
2020-01-22 04:30:51,-1.60,-1.60,-1.60,99.90,904932,32,19954,-68
2020-01-22 04:31:22,-1.60,-1.60,-1.60,99.90,907623,32,19958,-70
2020-01-22 04:32:11,-1.50,-1.50,-1.50,99.90,907683,32,19972,-71
2020-01-22 04:32:52,-1.60,-1.60,-1.60,99.90,904738,32,19949,-70
2020-01-22 04:33:23,-1.50,-1.50,-1.50,99.90,907652,32,19968,-70
2020-01-22 04:33:54,-1.60,-1.60,-1.60,99.90,904348,32,19943,-69
2020-01-22 04:34:25,-1.60,-1.60,-1.60,99.90,908003,32,19926,-69
2020-01-22 04:34:58,-1.50,-1.50,-1.50,99.90,907956,32,19934,-70
2020-01-22 04:35:29,-1.50,-1.50,-1.50,99.90,904783,32,20026,-70
2020-01-22 04:36:00,-1.50,-1.50,-1.50,99.90,907901,32,19954,-70
2020-01-22 04:36:31,-1.50,-1.50,-1.50,99.90,904802,32,19945,-71
2020-01-22 04:37:01,-1.50,-1.50,-1.50,99.90,905270,32,19994,-72
2020-01-22 04:37:32,-1.50,-1.50,-1.50,99.90,904453,32,19934,-70
2020-01-22 04:38:03,-1.50,-1.50,-1.50,99.90,904796,32,19942,-70
2020-01-22 04:38:34,-1.40,-1.40,-1.40,99.90,904709,32,19931,-70
2020-01-22 04:39:04,-1.50,-1.50,-1.50,99.90,907986,32,20075,-70
2020-01-22 04:39:35,-1.50,-1.50,-1.50,99.90,907961,32,19941,-71
2020-01-22 04:40:06,-1.50,-1.50,-1.50,99.90,904847,32,19958,-68
2020-01-22 04:40:37,-1.50,-1.50,-1.50,99.90,904710,32,19931,-70
2020-01-22 04:41:08,-1.50,-1.50,-1.50,99.90,905006,32,19931,-71
2020-01-22 04:41:38,-1.50,-1.50,-1.50,99.90,907876,32,19984,-69
2020-01-22 04:42:09,-1.50,-1.50,-1.50,99.90,904805,32,19945,-72
2020-01-22 04:42:40,-1.50,-1.50,-1.50,99.90,904745,32,20232,-69
2020-01-22 04:43:11,-1.50,-1.50,-1.50,99.90,904828,32,19964,-68
2020-01-22 04:43:42,-1.50,-1.50,-1.50,99.90,904647,32,19930,-71
2020-01-22 04:44:12,-1.50,-1.50,-1.50,99.90,907885,32,19968,-69
2020-01-22 04:44:43,-1.50,-1.50,-1.50,99.90,907376,32,19934,-71
2020-01-22 04:46:00,-1.50,-1.50,-1.50,99.90,906088,32,19935,-71
2020-01-22 04:46:31,-1.50,-1.50,-1.50,99.90,907916,32,20307,-70
2020-01-22 04:47:01,-1.50,-1.50,-1.50,99.90,904837,32,20017,-70
2020-01-22 04:47:32,-1.50,-1.50,-1.50,99.90,905882,32,20315,-72
2020-01-22 04:48:03,-1.50,-1.50,-1.50,99.90,907857,32,20004,-70
2020-01-22 04:48:34,-1.40,-1.40,-1.40,99.90,904990,32,19942,-71
2020-01-22 04:49:05,-1.50,-1.50,-1.50,99.90,907793,32,19938,-71
2020-01-22 04:49:35,-1.50,-1.50,-1.50,99.90,907809,32,19945,-70
2020-01-22 04:50:06,-1.50,-1.50,-1.50,99.90,907988,32,19936,-71
2020-01-22 04:50:37,-1.50,-1.50,-1.50,99.90,908056,32,19934,-71
2020-01-22 04:51:08,-1.50,-1.50,-1.50,99.90,908142,32,19976,-71
2020-01-22 04:51:38,-1.50,-1.50,-1.50,99.90,904834,32,19934,-72
2020-01-22 04:52:09,-1.50,-1.50,-1.50,99.90,904694,32,19952,-71
2020-01-22 04:52:40,-1.50,-1.50,-1.50,99.90,904806,32,20279,-71
2020-01-22 04:53:11,-1.50,-1.50,-1.50,99.90,904939,32,19935,-71
2020-01-22 04:53:41,-1.50,-1.50,-1.50,99.90,907812,32,20329,-71
2020-01-22 04:54:12,-1.50,-1.50,-1.50,99.90,907556,32,19952,-70
2020-01-22 04:54:43,-1.50,-1.50,-1.50,99.90,901483,32,19935,-70
2020-01-22 04:55:14,-1.50,-1.50,-1.50,99.90,901562,32,19935,-71
2020-01-22 04:55:44,-1.50,-1.50,-1.50,99.90,901866,32,19949,-70
2020-01-22 04:56:15,-1.50,-1.50,-1.50,99.90,905053,32,19982,-72
2020-01-22 04:56:46,-1.50,-1.50,-1.50,99.90,904403,32,19980,-72
2020-01-22 04:57:17,-1.40,-1.40,-1.40,99.90,898371,33,20180,-71
2020-01-22 04:57:48,-1.40,-1.40,-1.40,99.90,895797,33,19936,-71
2020-01-22 04:58:18,-1.50,-1.50,-1.50,99.90,895348,33,19928,-70
2020-01-22 04:58:49,-1.50,-1.50,-1.50,99.90,901890,32,20361,-70
2020-01-22 04:59:20,-1.50,-1.50,-1.50,99.90,904767,32,19931,-71
2020-01-22 04:59:51,-1.50,-1.50,-1.50,99.90,904598,32,19938,-72
2020-01-22 05:00:28,-1.50,-1.50,-1.50,99.90,904517,32,19934,-69
2020-01-22 05:00:59,-1.50,-1.50,-1.50,99.90,902306,32,19993,-70
2020-01-22 05:01:30,-1.50,-1.50,-1.50,99.90,901626,32,20268,-72
2020-01-22 05:02:00,-1.60,-1.60,-1.60,99.90,895875,33,19943,-72
2020-01-22 05:02:31,-1.50,-1.50,-1.50,99.90,898449,33,20325,-70
2020-01-22 05:03:02,-1.60,-1.60,-1.60,99.90,898452,33,19939,-72
2020-01-22 05:03:33,-1.60,-1.60,-1.60,99.90,898943,32,19947,-72
2020-01-22 05:04:04,-1.60,-1.60,-1.60,99.90,901315,32,19935,-72
2020-01-22 05:04:34,-1.60,-1.60,-1.60,99.90,898757,32,19994,-72
2020-01-22 05:05:05,-1.60,-1.60,-1.60,99.90,898872,32,20245,-72
2020-01-22 05:05:36,-1.60,-1.60,-1.60,99.90,898221,33,19931,-71
2020-01-22 05:06:07,-1.60,-1.60,-1.60,99.90,898667,32,19935,-71
2020-01-22 05:06:37,-1.60,-1.60,-1.60,99.90,898466,33,19969,-72
2020-01-22 05:07:08,-1.60,-1.60,-1.60,99.90,898662,32,19927,-73
2020-01-22 05:07:39,-1.60,-1.60,-1.60,99.90,895677,33,20007,-72
2020-01-22 05:08:10,-1.60,-1.60,-1.60,99.90,895481,33,19935,-70
2020-01-22 05:08:40,-1.60,-1.60,-1.60,99.90,892385,33,20364,-73
2020-01-22 05:09:11,-1.60,-1.60,-1.60,99.90,892831,33,19939,-72
2020-01-22 05:09:42,-1.60,-1.60,-1.60,99.90,898576,33,20384,-72
2020-01-22 05:10:13,-1.60,-1.60,-1.60,99.90,898831,32,19936,-72
2020-01-22 05:10:43,-1.70,-1.70,-1.70,99.90,898543,33,19935,-72
2020-01-22 05:11:14,-1.70,-1.70,-1.70,99.90,898730,32,19939,-72
2020-01-22 05:11:48,-1.80,-1.80,-1.80,99.90,901379,32,19990,-72
2020-01-22 05:12:19,-1.80,-1.80,-1.80,99.90,898628,33,19939,-71
2020-01-22 05:12:50,-1.80,-1.80,-1.80,99.90,898477,33,19928,-71
2020-01-22 05:13:21,-1.80,-1.80,-1.80,99.90,892516,33,19980,-71
2020-01-22 05:13:51,-1.70,-1.70,-1.70,99.90,893066,33,19939,-72
2020-01-22 05:14:22,-1.70,-1.70,-1.70,99.90,895453,33,19950,-72
2020-01-22 05:14:53,-1.70,-1.70,-1.70,99.90,895780,32,19974,-72
2020-01-22 05:15:24,-1.70,-1.70,-1.70,99.90,901272,33,19987,-71
2020-01-22 05:15:54,-1.70,-1.70,-1.70,99.90,895250,33,19943,-71
2020-01-22 05:16:25,-1.70,-1.70,-1.70,99.90,898657,32,20317,-70
2020-01-22 05:16:56,-1.70,-1.70,-1.70,99.90,901173,32,19991,-72
2020-01-22 05:17:27,-1.70,-1.70,-1.70,99.90,901807,32,19935,-72
2020-01-22 05:17:58,-1.80,-1.80,-1.80,99.90,907710,32,19970,-71
2020-01-22 05:18:30,-1.70,-1.70,-1.70,99.90,905002,32,19931,-72
2020-01-22 05:19:01,-1.70,-1.70,-1.70,99.90,904630,32,19950,-69
2020-01-22 05:19:32,-1.70,-1.70,-1.70,99.90,904756,32,19934,-72
2020-01-22 05:20:03,-1.80,-1.80,-1.80,99.90,904599,32,19990,-72
2020-01-22 05:20:34,-1.80,-1.80,-1.80,99.90,898487,33,19936,-71
2020-01-22 05:21:05,-1.80,-1.80,-1.80,99.90,901561,32,19977,-73
2020-01-22 05:21:36,-1.70,-1.70,-1.70,99.90,901661,32,19961,-69
2020-01-22 05:22:06,-1.80,-1.80,-1.80,99.90,901822,32,20288,-71
2020-01-22 05:22:37,-1.80,-1.80,-1.80,99.90,905071,32,19934,-71
2020-01-22 05:23:08,-1.80,-1.80,-1.80,99.90,904905,32,19939,-72
2020-01-22 05:23:39,-1.80,-1.80,-1.80,99.90,907303,32,19977,-72
2020-01-22 05:24:10,-1.80,-1.80,-1.80,99.90,905248,32,19935,-71
2020-01-22 05:24:40,-1.80,-1.80,-1.80,99.90,897842,33,20325,-72
2020-01-22 05:25:11,-1.70,-1.70,-1.70,99.90,894537,33,19967,-70
2020-01-22 05:25:42,-1.80,-1.80,-1.80,99.90,897008,33,20290,-71
2020-01-22 05:26:13,-1.80,-1.80,-1.80,99.90,893052,33,19948,-69
2020-01-22 05:26:43,-1.80,-1.80,-1.80,99.90,901195,32,20296,-71
2020-01-22 05:27:14,-1.80,-1.80,-1.80,99.90,904034,32,19934,-72
2020-01-22 05:27:45,-1.80,-1.80,-1.80,99.90,899522,32,19998,-72
2020-01-22 05:28:16,-1.80,-1.80,-1.80,99.90,903865,32,19937,-74
2020-01-22 05:28:47,-1.80,-1.80,-1.80,99.90,902264,32,19950,-72
2020-01-22 05:29:18,-1.80,-1.80,-1.80,99.90,896813,33,20284,-73
2020-01-22 05:29:48,-1.80,-1.80,-1.80,99.90,897018,33,19997,-73
2020-01-22 05:30:19,-1.70,-1.70,-1.70,99.90,895438,33,19936,-74
2020-01-22 05:30:50,-1.70,-1.70,-1.70,99.90,896504,32,19942,-72
2020-01-22 05:31:21,-1.70,-1.70,-1.70,99.90,896757,33,19975,-70
2020-01-22 05:31:51,-1.60,-1.60,-1.60,99.90,900983,32,19936,-74
2020-01-22 05:32:22,-1.60,-1.60,-1.60,99.90,899628,33,19994,-72
2020-01-22 05:32:53,-1.60,-1.60,-1.60,99.90,900394,32,19989,-72
2020-01-22 05:33:24,-1.60,-1.60,-1.60,99.90,897028,33,20027,-72
2020-01-22 05:33:54,-1.60,-1.60,-1.60,99.90,896332,33,19928,-74
2020-01-22 05:34:25,-1.60,-1.60,-1.60,99.90,899615,33,20414,-73
2020-01-22 05:34:56,-1.60,-1.60,-1.60,99.90,894633,33,19943,-72
2020-01-22 05:35:28,-1.50,-1.50,-1.50,99.90,897888,33,19931,-72
2020-01-22 05:35:59,-1.60,-1.60,-1.60,99.90,898348,33,20344,-73
2020-01-22 05:36:30,-1.60,-1.60,-1.60,99.90,893186,33,19928,-73
2020-01-22 05:37:01,-1.50,-1.50,-1.50,99.90,892384,33,19933,-72
2020-01-22 05:37:31,-1.50,-1.50,-1.50,99.90,894243,33,20269,-72
2020-01-22 05:38:02,-1.50,-1.50,-1.50,99.90,897146,33,19955,-72
2020-01-22 05:38:33,-1.60,-1.60,-1.60,99.90,896046,33,20630,-72
2020-01-22 05:39:04,-1.60,-1.60,-1.60,99.90,896448,33,20075,-71
2020-01-22 05:39:35,-1.60,-1.60,-1.60,99.90,895097,33,19992,-71
2020-01-22 05:40:06,-1.60,-1.60,-1.60,99.90,893403,33,19968,-72
2020-01-22 05:40:37,-1.60,-1.60,-1.60,99.90,892020,33,19928,-73
2020-01-22 05:41:08,-1.60,-1.60,-1.60,99.90,892120,33,19975,-74
2020-01-22 05:41:39,-1.60,-1.60,-1.60,99.90,893706,33,19936,-73
2020-01-22 05:42:12,-1.60,-1.60,-1.60,99.90,896614,32,19947,-74
2020-01-22 05:42:43,-1.60,-1.60,-1.60,99.90,904403,32,19927,-74
2020-01-22 05:43:14,-1.60,-1.60,-1.60,99.90,901949,32,19951,-73
2020-01-22 05:43:45,-1.60,-1.60,-1.60,99.90,901821,32,19997,-73
2020-01-22 05:44:16,-1.60,-1.60,-1.60,99.90,904496,32,19971,-75
2020-01-22 05:44:49,-1.60,-1.60,-1.60,99.90,904340,32,19955,-75
2020-01-22 05:45:35,-1.60,-1.60,-1.60,99.90,899732,33,20007,-74
2020-01-22 05:46:15,-1.60,-1.60,-1.60,99.90,896948,33,19936,-75
2020-01-22 05:47:01,-1.60,-1.60,-1.60,99.90,894000,33,20054,-74
2020-01-22 05:47:50,-1.60,-1.60,-1.60,99.90,892490,33,20000,-73
2020-01-22 05:48:21,-1.50,-1.50,-1.50,99.90,895274,33,19946,-73
2020-01-22 05:49:04,-1.50,-1.50,-1.50,99.90,895470,33,19940,-73
2020-01-22 05:49:39,-1.50,-1.50,-1.50,99.90,894706,33,19931,-71
2020-01-22 05:50:10,-1.50,-1.50,-1.50,99.90,892324,33,20618,-74
2020-01-22 05:50:41,-1.50,-1.50,-1.50,99.90,891974,33,19987,-72
2020-01-22 05:51:11,-1.50,-1.50,-1.50,99.90,895815,33,19980,-72
2020-01-22 05:51:42,-1.60,-1.60,-1.60,99.90,898080,33,20384,-74
2020-01-22 05:52:13,-1.60,-1.60,-1.60,99.90,891261,33,20338,-74
2020-01-22 05:52:44,-1.60,-1.60,-1.60,99.90,892941,33,19987,-74
2020-01-22 05:53:15,-1.70,-1.70,-1.70,99.90,895535,33,20372,-73
2020-01-22 05:53:46,-1.60,-1.60,-1.60,99.90,895413,33,19950,-72
2020-01-22 05:54:17,-1.60,-1.60,-1.60,99.90,901658,32,20002,-73
2020-01-22 05:54:48,-1.60,-1.60,-1.60,99.90,898357,33,19973,-74
2020-01-22 05:55:18,-1.60,-1.60,-1.60,99.90,898373,33,19947,-75
2020-01-22 05:55:49,-1.60,-1.60,-1.60,99.90,892204,33,20410,-72
2020-01-22 05:56:21,-1.60,-1.60,-1.60,99.90,897422,33,20006,-75
2020-01-22 05:56:51,-1.60,-1.60,-1.60,99.90,860553,33,1218974,-72
2020-01-22 05:57:22,-1.50,-1.50,-1.50,99.90,898449,33,19953,-74
2020-01-22 05:57:53,-1.50,-1.50,-1.50,99.90,892803,33,19937,-73
2020-01-22 05:58:24,-1.50,-1.50,-1.50,99.90,892836,33,19935,-74
2020-01-22 05:58:55,-1.60,-1.60,-1.60,99.90,892849,33,19933,-74
2020-01-22 05:59:25,-1.60,-1.60,-1.60,99.90,896425,32,19986,-72
2020-01-22 05:59:56,-1.50,-1.50,-1.50,99.90,898950,33,19963,-72
2020-01-22 06:00:53,-1.60,-1.60,-1.60,99.90,902401,32,20241,-73
2020-01-22 06:01:26,-1.60,-1.60,-1.60,99.90,895310,33,19969,-73
2020-01-22 06:02:00,-1.70,-1.70,-1.70,99.90,896486,33,20301,-73
2020-01-22 06:02:32,-1.60,-1.60,-1.60,99.90,896172,33,19970,-74
2020-01-22 06:03:03,-1.70,-1.70,-1.70,99.90,899059,33,19936,-73
2020-01-22 06:03:34,-1.60,-1.60,-1.60,99.90,893848,33,20388,-73
2020-01-22 06:04:05,-1.60,-1.60,-1.60,99.90,892506,33,19951,-75
2020-01-22 06:04:35,-1.60,-1.60,-1.60,99.90,892887,33,19937,-71
2020-01-22 06:05:06,-1.60,-1.60,-1.60,99.90,895741,33,19942,-71
2020-01-22 06:05:37,-1.60,-1.60,-1.60,99.90,898578,33,19989,-72
2020-01-22 06:06:08,-1.60,-1.60,-1.60,99.90,899101,32,20019,-70
2020-01-22 06:06:39,-1.70,-1.70,-1.70,99.90,895950,33,20318,-70
2020-01-22 06:07:09,-1.70,-1.70,-1.70,99.90,895960,33,19955,-75
2020-01-22 06:07:40,-1.60,-1.60,-1.60,99.90,890192,33,19936,-72
2020-01-22 06:08:11,-1.60,-1.60,-1.60,99.90,892766,33,19947,-73
2020-01-22 06:08:42,-1.60,-1.60,-1.60,99.90,892713,33,19936,-72
2020-01-22 06:09:12,-1.60,-1.60,-1.60,99.90,892992,33,20396,-72
2020-01-22 06:09:43,-1.60,-1.60,-1.60,99.90,899019,32,19927,-74
2020-01-22 06:10:14,-1.50,-1.50,-1.50,99.90,898924,33,20444,-74
2020-01-22 06:10:45,-1.60,-1.60,-1.60,99.90,898474,33,19946,-71
2020-01-22 06:11:16,-1.60,-1.60,-1.60,99.90,895244,33,20314,-73
2020-01-22 06:11:46,-1.50,-1.50,-1.50,99.90,892892,33,19940,-73
2020-01-22 06:12:17,-1.60,-1.60,-1.60,99.90,898813,33,20324,-72
2020-01-22 06:12:48,-1.60,-1.60,-1.60,99.90,892769,33,19933,-73
2020-01-22 06:13:19,-1.60,-1.60,-1.60,99.90,895869,33,20266,-72
2020-01-22 06:13:49,-1.60,-1.60,-1.60,99.90,895825,33,19931,-70
2020-01-22 06:14:20,-1.60,-1.60,-1.60,99.90,895954,33,19970,-73
2020-01-22 06:14:51,-1.70,-1.70,-1.70,99.90,895677,33,19999,-73
2020-01-22 06:15:22,-1.70,-1.70,-1.70,99.90,895910,33,19994,-72
2020-01-22 06:15:53,-1.70,-1.70,-1.70,99.90,895968,33,20035,-74
2020-01-22 06:16:23,-1.80,-1.80,-1.80,99.90,892683,33,19927,-72
2020-01-22 06:16:54,-1.80,-1.80,-1.80,99.90,892855,33,20011,-73
2020-01-22 06:17:25,-1.80,-1.80,-1.80,99.90,889963,33,19963,-73
2020-01-22 06:17:56,-1.70,-1.70,-1.70,99.90,895975,33,19958,-72
2020-01-22 06:18:26,-1.80,-1.80,-1.80,99.90,896165,33,19944,-73
2020-01-22 06:18:57,-1.70,-1.70,-1.70,99.90,895998,33,19939,-72
2020-01-22 06:19:28,-1.70,-1.70,-1.70,99.90,896189,33,19935,-73
2020-01-22 06:19:59,-1.80,-1.80,-1.80,99.90,896105,33,19974,-73
2020-01-22 06:20:29,-1.80,-1.80,-1.80,99.90,896124,33,19962,-73
2020-01-22 06:21:00,-1.80,-1.80,-1.80,99.90,892743,33,19971,-73
2020-01-22 06:21:31,-1.80,-1.80,-1.80,99.90,892753,33,19987,-74
2020-01-22 06:22:02,-1.80,-1.80,-1.80,99.90,896058,33,19950,-73
2020-01-22 06:22:33,-1.70,-1.70,-1.70,99.90,896339,32,20027,-74
2020-01-22 06:23:03,-1.70,-1.70,-1.70,99.90,896239,32,19959,-74
2020-01-22 06:23:34,-1.70,-1.70,-1.70,99.90,895502,33,19931,-71
2020-01-22 06:24:05,-1.70,-1.70,-1.70,99.90,892966,33,19939,-73
2020-01-22 06:24:36,-1.70,-1.70,-1.70,99.90,892894,33,19974,-72
2020-01-22 06:25:06,-1.70,-1.70,-1.70,99.90,892764,33,19987,-73
2020-01-22 06:25:37,-1.60,-1.60,-1.60,99.90,895613,33,19932,-73
2020-01-22 06:26:08,-1.60,-1.60,-1.60,99.90,895848,33,19932,-73
2020-01-22 06:26:39,-1.60,-1.60,-1.60,99.90,898984,33,19963,-74
2020-01-22 06:27:10,-1.60,-1.60,-1.60,99.90,899211,32,19935,-75
2020-01-22 06:27:40,-1.60,-1.60,-1.60,99.90,898688,33,19971,-73
2020-01-22 06:28:11,-1.60,-1.60,-1.60,99.90,898064,33,19943,-76
2020-01-22 06:28:42,-1.60,-1.60,-1.60,99.90,900287,32,19950,-77
2020-01-22 06:29:13,-1.60,-1.60,-1.60,99.90,898447,33,19990,-73
2020-01-22 06:29:44,-1.60,-1.60,-1.60,99.90,901724,32,19935,-73
2020-01-22 06:30:16,-1.70,-1.70,-1.70,99.90,901527,33,19938,-72
2020-01-22 06:30:47,-1.70,-1.70,-1.70,99.90,901602,32,19927,-74
2020-01-22 06:31:33,-1.60,-1.60,-1.60,99.90,899588,32,19931,-73
2020-01-22 06:32:13,-1.60,-1.60,-1.60,99.90,898478,33,20343,-73
2020-01-22 06:32:44,-1.60,-1.60,-1.60,99.90,898561,33,19953,-71
2020-01-22 06:33:14,-1.60,-1.60,-1.60,99.90,898525,33,19943,-75
2020-01-22 06:33:45,-1.60,-1.60,-1.60,99.90,891635,33,19948,-72
2020-01-22 06:34:16,-1.60,-1.60,-1.60,99.90,892156,33,19947,-73
2020-01-22 06:34:47,-1.60,-1.60,-1.60,99.90,892880,33,20270,-71
2020-01-22 06:35:18,-1.70,-1.70,-1.70,99.90,889592,33,19933,-71
2020-01-22 06:35:48,-1.60,-1.60,-1.60,99.90,892767,33,19928,-72
2020-01-22 06:36:19,-1.60,-1.60,-1.60,99.90,895699,33,19980,-72
2020-01-22 06:36:50,-1.70,-1.70,-1.70,99.90,895916,33,19940,-73
2020-01-22 06:37:21,-1.60,-1.60,-1.60,99.90,895663,33,20380,-71
2020-01-22 06:37:52,-1.60,-1.60,-1.60,99.90,898547,33,19943,-71
2020-01-22 06:38:22,-1.60,-1.60,-1.60,99.90,899017,32,19955,-72
2020-01-22 06:38:53,-1.60,-1.60,-1.60,99.90,898598,33,20316,-72
2020-01-22 06:39:24,-1.60,-1.60,-1.60,99.90,898514,33,19939,-74
2020-01-22 06:39:55,-1.60,-1.60,-1.60,99.90,898952,33,19956,-73
2020-01-22 06:40:25,-1.60,-1.60,-1.60,99.90,899160,32,19935,-74
2020-01-22 06:40:56,-1.60,-1.60,-1.60,99.90,899084,32,19966,-73
2020-01-22 06:41:27,-1.60,-1.60,-1.60,99.90,898659,33,19978,-72
2020-01-22 06:41:58,-1.60,-1.60,-1.60,99.90,898669,33,19931,-74
2020-01-22 06:42:28,-1.60,-1.60,-1.60,99.90,899146,32,19965,-72
2020-01-22 06:42:59,-1.60,-1.60,-1.60,99.90,901799,32,19994,-72
2020-01-22 06:43:30,-1.60,-1.60,-1.60,99.90,906361,32,19942,-73
2020-01-22 06:44:01,-1.60,-1.60,-1.60,99.90,901477,33,20367,-70
2020-01-22 06:44:32,-1.60,-1.60,-1.60,99.90,901527,32,19984,-70
2020-01-22 06:45:03,-1.60,-1.60,-1.60,99.90,898792,33,19928,-69
2020-01-22 06:45:33,-1.60,-1.60,-1.60,99.90,892828,33,19999,-72
2020-01-22 06:46:04,-1.50,-1.50,-1.50,99.90,895590,33,19927,-73
2020-01-22 06:46:35,-1.50,-1.50,-1.50,99.90,891930,33,20003,-71
2020-01-22 06:47:06,-1.60,-1.60,-1.60,99.90,893185,33,19958,-71
2020-01-22 06:47:36,-1.60,-1.60,-1.60,99.90,898452,33,19939,-70
2020-01-22 06:48:07,-1.60,-1.60,-1.60,99.90,893383,33,19943,-70
2020-01-22 06:48:38,-1.60,-1.60,-1.60,99.90,892701,33,20019,-70
2020-01-22 06:49:09,-1.60,-1.60,-1.60,99.90,895809,33,19940,-73
2020-01-22 06:49:40,-1.60,-1.60,-1.60,99.90,895770,33,19932,-73
2020-01-22 06:50:15,-1.60,-1.60,-1.60,99.90,898617,33,20336,-72
2020-01-22 06:50:46,-1.60,-1.60,-1.60,99.90,899386,32,19951,-71
2020-01-22 06:51:16,-1.60,-1.60,-1.60,99.90,901821,32,20275,-71
2020-01-22 06:51:47,-1.60,-1.60,-1.60,99.90,901748,32,19938,-71
2020-01-22 06:52:18,-1.60,-1.60,-1.60,99.90,903814,32,19949,-71
2020-01-22 06:52:49,-1.60,-1.60,-1.60,99.90,904178,32,20005,-71
2020-01-22 06:53:19,-1.60,-1.60,-1.60,99.90,901948,32,19987,-71
2020-01-22 06:53:50,-1.70,-1.70,-1.70,99.90,901791,32,19927,-72
2020-01-22 06:54:21,-1.60,-1.60,-1.60,99.90,901884,32,19987,-72
2020-01-22 06:54:52,-1.60,-1.60,-1.60,99.90,901384,32,19934,-71
2020-01-22 06:55:23,-1.60,-1.60,-1.60,99.90,901496,33,20121,-73
2020-01-22 06:55:54,-1.70,-1.70,-1.70,99.90,904051,32,20391,-71
2020-01-22 06:56:25,-1.60,-1.60,-1.60,99.90,901891,32,19927,-72
2020-01-22 06:56:55,-1.60,-1.60,-1.60,99.90,897043,33,20032,-71
2020-01-22 06:57:26,-1.60,-1.60,-1.60,99.90,897918,33,19940,-72
2020-01-22 06:57:57,-1.60,-1.60,-1.60,99.90,898546,33,19938,-72
2020-01-22 06:58:28,-1.60,-1.60,-1.60,99.90,901859,32,20430,-73
2020-01-22 06:58:59,-1.60,-1.60,-1.60,99.90,908076,32,19926,-70
2020-01-22 06:59:29,-1.60,-1.60,-1.60,99.90,907993,32,20342,-69
2020-01-22 07:00:00,-1.60,-1.60,-1.60,99.90,904628,32,19927,-69
2020-01-22 07:00:31,-1.60,-1.60,-1.60,99.90,904153,32,20002,-72
2020-01-22 07:01:02,-1.60,-1.60,-1.60,99.90,904986,32,19931,-72
2020-01-22 07:01:33,-1.60,-1.60,-1.60,99.90,901687,32,19949,-70
2020-01-22 07:02:03,-1.70,-1.70,-1.70,99.90,904775,32,19945,-72
2020-01-22 07:02:34,-1.60,-1.60,-1.60,99.90,904032,32,19996,-70
2020-01-22 07:03:05,-1.70,-1.70,-1.70,99.90,901952,32,19978,-71
2020-01-22 07:03:36,-1.70,-1.70,-1.70,99.90,898469,33,19927,-73
2020-01-22 07:04:06,-1.70,-1.70,-1.70,99.90,896052,33,19950,-72
2020-01-22 07:04:37,-1.80,-1.80,-1.80,99.90,895862,33,19955,-71
2020-01-22 07:05:08,-1.80,-1.80,-1.80,99.90,899145,32,20309,-71
2020-01-22 07:05:39,-1.80,-1.80,-1.80,99.90,898429,33,19975,-71
2020-01-22 07:06:10,-1.80,-1.80,-1.80,99.90,895981,33,19996,-71
2020-01-22 07:06:40,-1.80,-1.80,-1.80,99.90,898630,33,19970,-72
2020-01-22 07:07:11,-1.80,-1.80,-1.80,99.90,895893,33,19928,-71
2020-01-22 07:07:42,-1.70,-1.70,-1.70,99.90,899104,32,19953,-72
2020-01-22 07:08:13,-1.80,-1.80,-1.80,99.90,904769,32,19965,-71
2020-01-22 07:08:43,-1.70,-1.70,-1.70,99.90,904542,32,19927,-70
2020-01-22 07:09:14,-1.70,-1.70,-1.70,99.90,907578,32,19978,-72
2020-01-22 07:09:45,-1.70,-1.70,-1.70,99.90,907911,32,19978,-71
2020-01-22 07:10:16,-1.70,-1.70,-1.70,99.90,901855,32,19934,-71
2020-01-22 07:10:46,-1.70,-1.70,-1.70,99.90,901366,32,19954,-71
2020-01-22 07:11:17,-1.70,-1.70,-1.70,99.90,901911,32,19931,-71
2020-01-22 07:11:48,-1.70,-1.70,-1.70,99.90,901826,32,19939,-70
2020-01-22 07:12:19,-1.70,-1.70,-1.70,99.90,898497,33,19936,-72
2020-01-22 07:12:50,-1.70,-1.70,-1.70,99.90,898908,32,19943,-72
2020-01-22 07:13:20,-1.80,-1.80,-1.80,99.90,901734,32,19931,-71
2020-01-22 07:13:51,-1.80,-1.80,-1.80,99.90,902075,32,19935,-70
2020-01-22 07:14:22,-1.80,-1.80,-1.80,99.90,905120,32,19986,-70
2020-01-22 07:14:53,-1.80,-1.80,-1.80,99.90,904827,32,19935,-68
2020-01-22 07:15:23,-1.70,-1.70,-1.70,99.90,904752,32,20121,-69
2020-01-22 07:15:54,-1.70,-1.70,-1.70,99.90,901658,32,19931,-68
2020-01-22 07:16:25,-1.70,-1.70,-1.70,99.90,901749,32,19934,-70
2020-01-22 07:16:56,-1.80,-1.80,-1.80,99.90,904437,32,20308,-69
2020-01-22 07:17:28,-1.80,-1.80,-1.80,99.90,905103,32,19946,-69
2020-01-22 07:18:03,-1.80,-1.80,-1.80,99.90,908173,32,19958,-71
2020-01-22 07:18:40,-1.80,-1.80,-1.80,99.90,908054,32,19945,-70
2020-01-22 07:19:29,-1.80,-1.80,-1.80,99.90,908381,32,19938,-72
2020-01-22 07:20:00,-1.80,-1.80,-1.80,99.90,908349,32,19934,-72
2020-01-22 07:20:31,-1.80,-1.80,-1.80,99.90,907464,32,19934,-73
2020-01-22 07:21:02,-1.80,-1.80,-1.80,99.90,904459,32,19931,-73
2020-01-22 07:21:32,-1.90,-1.90,-1.90,99.90,901742,32,20036,-72
2020-01-22 07:22:03,-1.80,-1.80,-1.80,99.90,898419,32,19954,-71
2020-01-22 07:22:34,-1.80,-1.80,-1.80,99.90,901852,32,19931,-71
2020-01-22 07:23:05,-1.80,-1.80,-1.80,99.90,902232,32,20313,-71
2020-01-22 07:23:36,-1.80,-1.80,-1.80,99.90,902181,32,20015,-71
2020-01-22 07:24:07,-1.80,-1.80,-1.80,99.90,904995,32,19962,-71
2020-01-22 07:24:38,-1.70,-1.70,-1.70,99.90,901373,33,19935,-71
2020-01-22 07:25:08,-1.70,-1.70,-1.70,99.90,895655,33,19931,-72
2020-01-22 07:25:39,-1.70,-1.70,-1.70,99.90,895453,33,20034,-77
2020-01-22 07:26:10,-1.70,-1.70,-1.70,99.90,895745,33,19935,-73
2020-01-22 07:26:41,-1.80,-1.80,-1.80,99.90,889581,33,19988,-73
2020-01-22 07:27:11,-1.90,-1.90,-1.90,99.90,892620,33,19935,-73
2020-01-22 07:27:42,-1.80,-1.80,-1.80,99.90,895605,33,19942,-72
2020-01-22 07:28:13,-1.80,-1.80,-1.80,99.90,895470,33,19990,-73
2020-01-22 07:28:44,-1.80,-1.80,-1.80,99.90,895966,33,19942,-75
2020-01-22 07:29:14,-1.80,-1.80,-1.80,99.90,892694,33,19988,-73
2020-01-22 07:29:45,-1.80,-1.80,-1.80,99.90,892913,33,19950,-76
2020-01-22 07:30:16,-1.80,-1.80,-1.80,99.90,892952,33,19986,-73
2020-01-22 07:30:47,-1.80,-1.80,-1.80,99.90,892732,33,19935,-75
2020-01-22 07:31:18,-1.80,-1.80,-1.80,99.90,898811,33,20281,-73
2020-01-22 07:31:49,-1.70,-1.70,-1.70,99.90,898860,32,19987,-75
2020-01-22 07:32:19,-1.80,-1.80,-1.80,99.90,895485,33,20295,-73
2020-01-22 07:32:50,-1.70,-1.70,-1.70,99.90,895266,33,20313,-72
2020-01-22 07:33:21,-1.70,-1.70,-1.70,99.90,895269,33,19960,-74
2020-01-22 07:33:52,-1.80,-1.80,-1.80,99.90,895769,33,20332,-73
2020-01-22 07:34:22,-1.80,-1.80,-1.80,99.90,892872,33,19978,-73
2020-01-22 07:34:53,-1.80,-1.80,-1.80,99.90,892604,33,20223,-75
2020-01-22 07:35:24,-1.80,-1.80,-1.80,99.90,889937,33,19972,-73
2020-01-22 07:35:55,-1.80,-1.80,-1.80,99.90,895984,32,19943,-76
2020-01-22 07:36:26,-1.70,-1.70,-1.70,99.90,895612,33,19928,-74
2020-01-22 07:36:56,-1.70,-1.70,-1.70,99.90,892511,33,19936,-75
2020-01-22 07:37:27,-1.70,-1.70,-1.70,99.90,892102,33,19943,-74
2020-01-22 07:37:58,-1.70,-1.70,-1.70,99.90,895734,33,19955,-74
2020-01-22 07:38:29,-1.70,-1.70,-1.70,99.90,895389,33,20041,-74
2020-01-22 07:38:59,-1.70,-1.70,-1.70,99.90,892616,33,19936,-74
2020-01-22 07:39:30,-1.70,-1.70,-1.70,99.90,889523,33,19929,-74
2020-01-22 07:40:01,-1.70,-1.70,-1.70,99.90,892725,33,20254,-75
2020-01-22 07:40:32,-1.70,-1.70,-1.70,99.90,898355,33,20392,-74
2020-01-22 07:41:03,-1.70,-1.70,-1.70,99.90,898696,33,20054,-74
2020-01-22 07:41:33,-1.70,-1.70,-1.70,99.90,898654,33,20333,-73
2020-01-22 07:42:04,-1.70,-1.70,-1.70,99.90,898623,33,19982,-75
2020-01-22 07:42:35,-1.70,-1.70,-1.70,99.90,895412,33,19931,-73
2020-01-22 07:43:06,-1.80,-1.80,-1.80,99.90,892503,33,20308,-75
2020-01-22 07:43:36,-1.80,-1.80,-1.80,99.90,892721,33,20003,-76
2020-01-22 07:44:07,-1.80,-1.80,-1.80,99.90,896143,32,19962,-74
2020-01-22 07:44:38,-1.80,-1.80,-1.80,99.90,901577,32,19968,-73
2020-01-22 07:45:09,-1.80,-1.80,-1.80,99.90,898766,33,19950,-75
2020-01-22 07:45:40,-1.80,-1.80,-1.80,99.90,892604,33,19995,-75
2020-01-22 07:46:10,-1.70,-1.70,-1.70,99.90,889368,33,19936,-73
2020-01-22 07:46:41,-1.80,-1.80,-1.80,99.90,895771,33,19936,-75
2020-01-22 07:47:12,-1.80,-1.80,-1.80,99.90,895706,33,20321,-75
2020-01-22 07:47:43,-1.80,-1.80,-1.80,99.90,895597,33,20018,-75
2020-01-22 07:48:13,-1.80,-1.80,-1.80,99.90,895784,33,19974,-77
2020-01-22 07:48:44,-1.80,-1.80,-1.80,99.90,895466,33,20049,-75
2020-01-22 07:49:15,-1.80,-1.80,-1.80,99.90,892619,33,19997,-73
2020-01-22 07:49:46,-1.80,-1.80,-1.80,99.90,895724,33,20369,-74
2020-01-22 07:50:17,-1.80,-1.80,-1.80,99.90,898318,33,19932,-74
2020-01-22 07:50:48,-1.70,-1.70,-1.70,99.90,901108,33,19942,-74
2020-01-22 07:51:18,-1.70,-1.70,-1.70,99.90,898711,33,19943,-74
2020-01-22 07:51:49,-1.70,-1.70,-1.70,99.90,895337,33,20316,-73
2020-01-22 07:52:20,-1.70,-1.70,-1.70,99.90,895959,33,19971,-74
2020-01-22 07:52:51,-1.70,-1.70,-1.70,99.90,892641,33,19939,-74
2020-01-22 07:53:21,-1.70,-1.70,-1.70,99.90,892658,33,19946,-73
2020-01-22 07:53:52,-1.70,-1.70,-1.70,99.90,892770,33,19946,-75
2020-01-22 07:54:23,-1.60,-1.60,-1.60,99.90,898940,32,19969,-73
2020-01-22 07:54:54,-1.60,-1.60,-1.60,99.90,901279,32,19931,-76
2020-01-22 07:55:57,-1.60,-1.60,-1.60,99.90,901674,32,20025,-75
2020-01-22 07:56:46,-1.60,-1.60,-1.60,99.90,898281,33,19954,-74
2020-01-22 07:57:37,-1.50,-1.50,-1.50,99.90,894988,33,19975,-73
2020-01-22 07:58:21,-1.50,-1.50,-1.50,99.90,901834,32,19931,-74
2020-01-22 07:59:02,-1.50,-1.50,-1.50,99.90,898676,33,19950,-77
2020-01-22 07:59:33,-1.50,-1.50,-1.50,99.90,899705,33,19975,-74
2020-01-22 08:00:03,-1.40,-1.40,-1.40,99.90,898576,33,19955,-74
2020-01-22 08:00:34,-1.40,-1.40,-1.40,99.90,898579,33,19978,-76
2020-01-22 08:01:11,-1.40,-1.40,-1.40,99.90,895844,33,19939,-74
2020-01-22 08:01:41,-1.40,-1.40,-1.40,99.90,895383,33,19954,-74
2020-01-22 08:02:12,-1.40,-1.40,-1.40,99.90,896384,33,19994,-74
2020-01-22 08:02:43,-1.40,-1.40,-1.40,99.90,899730,32,19939,-73
2020-01-22 08:03:14,-1.40,-1.40,-1.40,99.90,899763,33,19936,-73
2020-01-22 08:03:45,-1.50,-1.50,-1.50,99.90,898532,33,19939,-73
2020-01-22 08:04:16,-1.60,-1.60,-1.60,99.90,895584,33,20360,-73
2020-01-22 08:04:46,-1.60,-1.60,-1.60,99.90,895878,33,19948,-75
2020-01-22 08:05:17,-1.70,-1.70,-1.70,99.90,892286,33,20294,-74
2020-01-22 08:05:48,-1.70,-1.70,-1.70,99.90,892658,33,19936,-73
2020-01-22 08:06:19,-1.70,-1.70,-1.70,99.90,892195,33,20258,-75
2020-01-22 08:06:49,-1.70,-1.70,-1.70,99.90,895550,33,19935,-74
2020-01-22 08:07:20,-1.70,-1.70,-1.70,99.90,898663,33,19984,-76
2020-01-22 08:07:51,-1.60,-1.60,-1.60,99.90,895760,33,19988,-75
2020-01-22 08:08:22,-1.60,-1.60,-1.60,99.90,895643,33,20030,-72
2020-01-22 08:08:53,-1.60,-1.60,-1.60,99.90,892279,33,19994,-77
2020-01-22 08:09:23,-1.60,-1.60,-1.60,99.90,895901,33,19947,-75
2020-01-22 08:09:54,-1.60,-1.60,-1.60,99.90,895443,33,20604,-76
2020-01-22 08:10:25,-1.60,-1.60,-1.60,99.90,895863,33,19936,-75
2020-01-22 08:10:56,-1.60,-1.60,-1.60,99.90,898911,32,19935,-77
2020-01-22 08:11:26,-1.60,-1.60,-1.60,99.90,898592,33,19967,-77
2020-01-22 08:11:57,-1.60,-1.60,-1.60,99.90,897839,33,20038,-75
2020-01-22 08:12:28,-1.50,-1.50,-1.50,99.90,895233,33,20257,-76
2020-01-22 08:12:59,-1.50,-1.50,-1.50,99.90,892582,33,19932,-75
2020-01-22 08:13:30,-1.50,-1.50,-1.50,99.90,895583,33,20312,-74
2020-01-22 08:14:00,-1.50,-1.50,-1.50,99.90,895351,33,20011,-76
2020-01-22 08:14:31,-1.50,-1.50,-1.50,99.90,892469,33,19952,-75
2020-01-22 08:15:02,-1.50,-1.50,-1.50,99.90,892891,33,19941,-73
2020-01-22 08:15:33,-1.50,-1.50,-1.50,99.90,895634,33,20360,-75
2020-01-22 08:16:04,-1.40,-1.40,-1.40,99.90,892651,33,19987,-73
2020-01-22 08:16:35,-1.50,-1.50,-1.50,99.90,892459,33,19955,-74
2020-01-22 08:17:05,-1.50,-1.50,-1.50,99.90,892763,33,20140,-73
2020-01-22 08:17:36,-1.50,-1.50,-1.50,99.90,893038,33,19944,-75
2020-01-22 08:18:07,-1.50,-1.50,-1.50,99.90,892392,33,19987,-74
2020-01-22 08:18:38,-1.50,-1.50,-1.50,99.90,886741,33,19936,-73
2020-01-22 08:19:08,-1.50,-1.50,-1.50,99.90,889491,33,19937,-74
2020-01-22 08:19:39,-1.50,-1.50,-1.50,99.90,892163,33,20030,-76
2020-01-22 08:20:10,-1.50,-1.50,-1.50,99.90,892331,33,19936,-76
2020-01-22 08:20:41,-1.50,-1.50,-1.50,99.90,895478,33,19987,-74
2020-01-22 08:21:12,-1.50,-1.50,-1.50,99.90,892324,33,20278,-76
2020-01-22 08:21:43,-1.40,-1.40,-1.40,99.90,889449,33,20008,-74
2020-01-22 08:22:14,-1.40,-1.40,-1.40,99.90,889642,33,20334,-74
2020-01-22 08:22:44,-1.40,-1.40,-1.40,99.90,892797,33,19970,-74
2020-01-22 08:23:15,-1.40,-1.40,-1.40,99.90,898936,32,20222,-74
2020-01-22 08:23:46,-1.40,-1.40,-1.40,99.90,901649,32,20005,-74
2020-01-22 08:24:17,-1.40,-1.40,-1.40,99.90,898929,32,20305,-75
2020-01-22 08:24:47,-1.30,-1.30,-1.30,99.90,898681,33,19954,-73
2020-01-22 08:25:18,-1.30,-1.30,-1.30,99.90,892413,33,19943,-74
2020-01-22 08:25:49,-1.30,-1.30,-1.30,99.90,892806,33,20051,-74
2020-01-22 08:26:20,-1.40,-1.40,-1.40,99.90,895741,33,20281,-74
2020-01-22 08:26:51,-1.40,-1.40,-1.40,99.90,892567,33,19936,-75
2020-01-22 08:27:21,-1.40,-1.40,-1.40,99.90,892068,33,20298,-74
2020-01-22 08:27:52,-1.40,-1.40,-1.40,99.90,886472,33,19996,-76
2020-01-22 08:28:23,-1.30,-1.30,-1.30,99.90,889164,33,19932,-74
2020-01-22 08:28:54,-1.40,-1.40,-1.40,99.90,889965,33,19928,-75
2020-01-22 08:29:24,-1.30,-1.30,-1.30,99.90,892825,33,19987,-74
2020-01-22 08:29:55,-1.30,-1.30,-1.30,99.90,892704,33,19936,-74
2020-01-22 08:30:26,-1.30,-1.30,-1.30,99.90,895627,33,20003,-74
2020-01-22 08:30:57,-1.30,-1.30,-1.30,99.90,889590,33,19937,-74
2020-01-22 08:31:27,-1.30,-1.30,-1.30,99.90,892645,33,19955,-75
2020-01-22 08:31:58,-1.30,-1.30,-1.30,99.90,892784,33,19955,-76
2020-01-22 08:32:29,-1.30,-1.30,-1.30,99.90,892804,33,20002,-75
2020-01-22 08:33:00,-1.30,-1.30,-1.30,99.90,889520,33,20038,-73
2020-01-22 08:33:31,-1.40,-1.40,-1.40,99.90,892321,33,19932,-73
2020-01-22 08:34:01,-1.40,-1.40,-1.40,99.90,895472,33,20317,-75
2020-01-22 08:34:32,-1.40,-1.40,-1.40,99.90,895414,33,19935,-74
2020-01-22 08:35:03,-1.40,-1.40,-1.40,99.90,892289,33,19932,-74
2020-01-22 08:35:34,-1.40,-1.40,-1.40,99.90,889211,33,20218,-73
2020-01-22 08:36:04,-1.40,-1.40,-1.40,99.90,889240,33,19940,-75
2020-01-22 08:36:35,-1.30,-1.30,-1.30,99.90,889186,33,20294,-73
2020-01-22 08:37:06,-1.30,-1.30,-1.30,99.90,892817,33,19966,-74
2020-01-22 08:37:37,-1.30,-1.30,-1.30,99.90,895631,33,19970,-73
2020-01-22 08:38:08,-1.40,-1.40,-1.40,99.90,892633,33,19978,-73
2020-01-22 08:38:38,-1.30,-1.30,-1.30,99.90,892285,33,19931,-75
2020-01-22 08:39:10,-1.30,-1.30,-1.30,99.90,886536,33,19983,-77
2020-01-22 08:39:41,-1.30,-1.30,-1.30,99.90,889124,33,19987,-74
2020-01-22 08:40:12,-1.40,-1.40,-1.40,99.90,889372,33,19932,-73
2020-01-22 08:40:43,-1.40,-1.40,-1.40,99.90,891958,33,19944,-76
2020-01-22 08:41:13,-1.40,-1.40,-1.40,99.90,892873,33,19936,-74
2020-01-22 08:41:44,-1.40,-1.40,-1.40,99.90,895697,33,20380,-76
2020-01-22 08:42:16,-1.30,-1.30,-1.30,99.90,891829,33,20004,-74
2020-01-22 08:42:46,-1.30,-1.30,-1.30,99.90,892179,33,19947,-73
2020-01-22 08:43:17,-1.30,-1.30,-1.30,99.90,892817,33,19966,-75
2020-01-22 08:43:48,-1.40,-1.40,-1.40,99.90,895572,33,20478,-75
2020-01-22 08:44:19,-1.40,-1.40,-1.40,99.90,898489,33,20293,-73
2020-01-22 08:44:50,-1.40,-1.40,-1.40,99.90,898342,33,20030,-76
2020-01-22 08:45:21,-1.40,-1.40,-1.40,99.90,895477,33,19935,-77
2020-01-22 08:45:51,-1.40,-1.40,-1.40,99.90,892868,33,19932,-75
2020-01-22 08:46:22,-1.40,-1.40,-1.40,99.90,895202,33,19928,-75
2020-01-22 08:46:53,-1.40,-1.40,-1.40,99.90,891985,33,20363,-76
2020-01-22 08:47:24,-1.40,-1.40,-1.40,99.90,892739,33,19974,-74
2020-01-22 08:47:55,-1.40,-1.40,-1.40,99.90,892418,33,19946,-74
2020-01-22 08:48:26,-1.30,-1.30,-1.30,99.90,895795,33,20378,-73
2020-01-22 08:48:56,-1.40,-1.40,-1.40,99.90,892515,33,19932,-75
2020-01-22 08:49:27,-1.40,-1.40,-1.40,99.90,898577,33,19977,-73
2020-01-22 08:49:58,-1.40,-1.40,-1.40,99.90,892382,33,19951,-74
2020-01-22 08:50:29,-1.40,-1.40,-1.40,99.90,892664,33,19943,-74
2020-01-22 08:51:00,-1.40,-1.40,-1.40,99.90,892095,33,19943,-76
2020-01-22 08:51:31,-1.30,-1.30,-1.30,99.90,898431,33,19950,-75
2020-01-22 08:52:01,-1.30,-1.30,-1.30,99.90,898602,33,20045,-74
2020-01-22 08:52:32,-1.40,-1.40,-1.40,99.90,895597,33,19979,-74
2020-01-22 08:53:03,-1.40,-1.40,-1.40,99.90,892222,33,19943,-72
2020-01-22 08:53:34,-1.40,-1.40,-1.40,99.90,895414,33,19970,-74
2020-01-22 08:54:05,-1.40,-1.40,-1.40,99.90,898565,33,19935,-76
2020-01-22 08:54:35,-1.40,-1.40,-1.40,99.90,895544,33,19948,-76
2020-01-22 08:55:06,-1.40,-1.40,-1.40,99.90,892847,33,19929,-74
2020-01-22 08:55:38,-1.40,-1.40,-1.40,99.90,895560,33,19970,-73
2020-01-22 08:56:08,-1.40,-1.40,-1.40,99.90,895850,33,20015,-74
2020-01-22 08:56:39,-1.40,-1.40,-1.40,99.90,895458,33,20249,-73
2020-01-22 08:57:10,-1.40,-1.40,-1.40,99.90,896462,33,19949,-75
2020-01-22 08:57:41,-1.40,-1.40,-1.40,99.90,895568,33,20297,-75
2020-01-22 08:58:12,-1.30,-1.30,-1.30,99.90,895814,33,20305,-75
2020-01-22 08:58:42,-1.30,-1.30,-1.30,99.90,891829,33,19932,-73
2020-01-22 08:59:13,-1.20,-1.20,-1.20,99.90,886720,33,20331,-74
2020-01-22 08:59:44,-1.20,-1.20,-1.20,99.90,889448,33,19936,-77
2020-01-22 09:00:15,-1.20,-1.20,-1.20,99.90,889566,33,19936,-75
2020-01-22 09:00:45,-1.20,-1.20,-1.20,99.90,892200,33,20041,-76
2020-01-22 09:01:16,-1.20,-1.20,-1.20,99.90,892560,33,19932,-75
2020-01-22 09:01:47,-1.20,-1.20,-1.20,99.90,889521,33,20247,-72
2020-01-22 09:02:18,-1.20,-1.20,-1.20,99.90,892901,33,19998,-74
2020-01-22 09:02:49,-1.30,-1.30,-1.30,99.90,895795,33,19973,-72
2020-01-22 09:03:19,-1.30,-1.30,-1.30,99.90,895682,33,19943,-73
2020-01-22 09:03:50,-1.30,-1.30,-1.30,99.90,892406,33,20005,-73
2020-01-22 09:04:21,-1.30,-1.30,-1.30,99.90,889788,33,19937,-74
2020-01-22 09:04:52,-1.30,-1.30,-1.30,99.90,892268,33,19940,-75
2020-01-22 09:05:23,-1.40,-1.40,-1.40,99.90,890207,33,19937,-74
2020-01-22 09:05:54,-1.40,-1.40,-1.40,99.90,895401,33,19936,-73
2020-01-22 09:06:24,-1.40,-1.40,-1.40,99.90,892308,33,20368,-74
2020-01-22 09:06:55,-1.40,-1.40,-1.40,99.90,895341,33,20015,-75
2020-01-22 09:07:26,-1.40,-1.40,-1.40,99.90,895483,33,19939,-73
2020-01-22 09:07:57,-1.40,-1.40,-1.40,99.90,895322,33,19963,-75
2020-01-22 09:08:28,-1.50,-1.50,-1.50,99.90,892447,33,19946,-74
2020-01-22 09:08:59,-1.50,-1.50,-1.50,99.90,889075,33,19958,-75
2020-01-22 09:09:29,-1.50,-1.50,-1.50,99.90,892135,33,19928,-74
2020-01-22 09:10:00,-1.50,-1.50,-1.50,99.90,893256,33,20293,-72
2020-01-22 09:10:31,-1.50,-1.50,-1.50,99.90,895623,33,19955,-76
2020-01-22 09:11:02,-1.50,-1.50,-1.50,99.90,892542,33,20373,-76
2020-01-22 09:11:33,-1.50,-1.50,-1.50,99.90,890634,33,19944,-75
2020-01-22 09:12:04,-1.50,-1.50,-1.50,99.90,889423,33,19933,-74
2020-01-22 09:12:35,-1.50,-1.50,-1.50,99.90,889727,33,19947,-73
2020-01-22 09:13:05,-1.50,-1.50,-1.50,99.90,892619,33,19936,-75
2020-01-22 09:13:36,-1.40,-1.40,-1.40,99.90,889968,33,20136,-74
2020-01-22 09:14:07,-1.40,-1.40,-1.40,99.90,892718,33,19935,-74
2020-01-22 09:14:38,-1.40,-1.40,-1.40,99.90,892009,33,19955,-73
2020-01-22 09:15:09,-1.40,-1.40,-1.40,99.90,889516,33,19932,-74
2020-01-22 09:15:40,-1.40,-1.40,-1.40,99.90,889117,33,19968,-75
2020-01-22 09:16:10,-1.40,-1.40,-1.40,99.90,889628,33,20330,-75
2020-01-22 09:16:42,-1.40,-1.40,-1.40,99.90,892595,33,19950,-74
2020-01-22 09:17:12,-1.40,-1.40,-1.40,99.90,889451,33,19940,-74
2020-01-22 09:17:43,-1.40,-1.40,-1.40,99.90,889263,33,19928,-73
2020-01-22 09:18:14,-1.40,-1.40,-1.40,99.90,889393,33,20341,-75
2020-01-22 09:18:45,-1.50,-1.50,-1.50,99.90,892686,33,19935,-76
2020-01-22 09:19:15,-1.50,-1.50,-1.50,99.90,895083,33,19952,-75
2020-01-22 09:19:46,-1.50,-1.50,-1.50,99.90,892146,33,19940,-75
2020-01-22 09:20:17,-1.40,-1.40,-1.40,99.90,892581,33,20326,-76
2020-01-22 09:20:48,-1.30,-1.30,-1.30,99.90,895534,33,19932,-73
2020-01-22 09:21:19,-1.30,-1.30,-1.30,99.90,892598,33,20255,-75
2020-01-22 09:21:49,-1.30,-1.30,-1.30,99.90,892605,33,19940,-75
2020-01-22 09:22:20,-1.20,-1.20,-1.20,99.90,892052,33,19940,-76
2020-01-22 09:22:51,-1.20,-1.20,-1.20,99.90,894934,33,19964,-75
2020-01-22 09:23:22,-1.10,-1.10,-1.10,99.90,892485,33,19936,-73
2020-01-22 09:23:53,-1.20,-1.20,-1.20,99.90,889582,33,20004,-75
2020-01-22 09:24:23,-1.20,-1.20,-1.20,99.90,889611,33,19996,-74
2020-01-22 09:24:54,-1.20,-1.20,-1.20,99.90,889903,33,20417,-75
2020-01-22 09:25:25,-1.10,-1.10,-1.10,99.90,889314,33,19996,-74
2020-01-22 09:25:56,-1.10,-1.10,-1.10,99.90,889277,33,19929,-74
2020-01-22 09:26:26,-1.10,-1.10,-1.10,99.90,892639,33,19975,-74
2020-01-22 09:26:57,-1.10,-1.10,-1.10,99.90,891917,33,19944,-73
2020-01-22 09:27:28,-1.20,-1.20,-1.20,99.90,889467,33,19988,-75
2020-01-22 09:27:59,-1.10,-1.10,-1.10,99.90,892272,33,20558,-74
2020-01-22 09:28:30,-1.10,-1.10,-1.10,99.90,891957,33,19939,-73
2020-01-22 09:29:00,-1.10,-1.10,-1.10,99.90,889424,33,20347,-72
2020-01-22 09:29:31,-1.10,-1.10,-1.10,99.90,889416,33,19940,-74
2020-01-22 09:30:02,-1.10,-1.10,-1.10,99.90,892399,33,19966,-73
2020-01-22 09:30:33,-1.10,-1.10,-1.10,99.90,892549,33,19944,-72
2020-01-22 09:31:03,-1.10,-1.10,-1.10,99.90,886654,33,19937,-74
2020-01-22 09:31:34,-1.10,-1.10,-1.10,99.90,892440,33,20003,-74
2020-01-22 09:32:05,-1.10,-1.10,-1.10,99.90,894831,33,19928,-73
2020-01-22 09:32:36,-1.10,-1.10,-1.10,99.90,898406,32,19970,-76
2020-01-22 09:33:07,-1.00,-1.00,-1.00,99.90,894970,33,19962,-72
2020-01-22 09:33:38,-1.10,-1.10,-1.10,99.90,895568,33,19940,-73
2020-01-22 09:34:09,-1.10,-1.10,-1.10,99.90,893114,33,19931,-75
2020-01-22 09:34:47,-1.10,-1.10,-1.10,99.90,889374,33,20279,-73
2020-01-22 09:35:17,-1.10,-1.10,-1.10,99.90,892372,33,19968,-73
2020-01-22 09:35:48,-1.10,-1.10,-1.10,99.90,892250,33,19968,-75
2020-01-22 09:36:21,-1.10,-1.10,-1.10,99.90,895160,33,19936,-75
2020-01-22 09:36:51,-1.10,-1.10,-1.10,99.90,895740,33,19940,-73
2020-01-22 09:37:41,-1.20,-1.20,-1.20,99.90,892317,33,19932,-74
2020-01-22 09:38:13,-1.10,-1.10,-1.10,99.90,895391,33,19990,-73
2020-01-22 09:38:44,-1.20,-1.20,-1.20,99.90,894638,33,20309,-74
2020-01-22 09:39:15,-1.20,-1.20,-1.20,99.90,892610,33,19942,-74
2020-01-22 09:39:46,-1.20,-1.20,-1.20,99.90,894436,33,19932,-74
2020-01-22 09:40:16,-1.20,-1.20,-1.20,99.90,892456,33,19932,-74
2020-01-22 09:40:48,-1.20,-1.20,-1.20,99.90,892747,33,19936,-73
2020-01-22 09:41:18,-1.20,-1.20,-1.20,99.90,898407,33,19955,-75
2020-01-22 09:41:49,-1.20,-1.20,-1.20,99.90,895811,33,20273,-76
2020-01-22 09:42:20,-1.20,-1.20,-1.20,99.90,895199,33,19939,-73
2020-01-22 09:42:51,-1.20,-1.20,-1.20,99.90,895235,33,20273,-74
2020-01-22 09:43:22,-1.10,-1.10,-1.10,99.90,895743,33,19991,-74
2020-01-22 09:43:52,-1.10,-1.10,-1.10,99.90,898076,33,20316,-75
2020-01-22 09:44:23,-1.20,-1.20,-1.20,99.90,895544,33,20012,-74
2020-01-22 09:44:54,-1.20,-1.20,-1.20,99.90,895297,33,20258,-76
2020-01-22 09:45:25,-1.20,-1.20,-1.20,99.90,892636,33,19979,-74
2020-01-22 09:45:55,-1.20,-1.20,-1.20,99.90,892554,33,20070,-76
2020-01-22 09:46:26,-1.20,-1.20,-1.20,99.90,889004,33,19951,-75
2020-01-22 09:46:57,-1.20,-1.20,-1.20,99.90,889153,33,19992,-73
2020-01-22 09:47:28,-1.10,-1.10,-1.10,99.90,891946,33,19936,-74
2020-01-22 09:47:59,-1.10,-1.10,-1.10,99.90,895454,33,19983,-74
2020-01-22 09:48:30,-1.20,-1.20,-1.20,99.90,898510,33,19932,-73
2020-01-22 09:49:01,-1.20,-1.20,-1.20,99.90,898282,33,19946,-74
2020-01-22 09:49:32,-1.20,-1.20,-1.20,99.90,898469,33,20282,-76
2020-01-22 09:50:05,-1.10,-1.10,-1.10,99.90,898646,33,19935,-74
2020-01-22 09:50:35,-1.20,-1.20,-1.20,99.90,897916,33,19928,-75
2020-01-22 09:51:06,-1.20,-1.20,-1.20,99.90,898266,33,19935,-74
2020-01-22 09:51:37,-1.20,-1.20,-1.20,99.90,895224,33,19947,-75
2020-01-22 09:52:23,-1.20,-1.20,-1.20,99.90,892455,33,19983,-75
2020-01-22 09:52:54,-1.20,-1.20,-1.20,99.90,892838,33,19954,-73
2020-01-22 09:53:25,-1.20,-1.20,-1.20,99.90,894034,33,19932,-73
2020-01-22 09:53:56,-1.20,-1.20,-1.20,99.90,894969,33,19932,-76
2020-01-22 09:54:27,-1.10,-1.10,-1.10,99.90,889192,33,19949,-74
2020-01-22 09:54:58,-1.10,-1.10,-1.10,99.90,889694,33,20349,-75
2020-01-22 09:55:28,-1.20,-1.20,-1.20,99.90,889805,33,19943,-73
2020-01-22 09:55:59,-1.20,-1.20,-1.20,99.90,895456,33,19987,-76
2020-01-22 09:56:39,-1.30,-1.30,-1.30,99.90,898431,33,20324,-74
2020-01-22 09:57:10,-1.30,-1.30,-1.30,99.90,896273,33,19940,-74
2020-01-22 09:57:41,-1.30,-1.30,-1.30,99.90,898543,33,20325,-75
2020-01-22 09:58:12,-1.30,-1.30,-1.30,99.90,898068,33,20007,-75
2020-01-22 09:58:42,-1.30,-1.30,-1.30,99.90,899140,33,19928,-76
2020-01-22 09:59:13,-1.20,-1.20,-1.20,99.90,901408,33,19990,-75
2020-01-22 09:59:44,-1.20,-1.20,-1.20,99.90,895333,33,19932,-73
2020-01-22 10:00:19,-1.20,-1.20,-1.20,99.90,892538,33,20219,-76
2020-01-22 10:00:50,-1.10,-1.10,-1.10,99.90,892226,33,19928,-72
2020-01-22 10:01:21,-1.00,-1.00,-1.00,99.90,890646,33,20224,-75
2020-01-22 10:01:51,-1.00,-1.00,-1.00,99.90,892616,33,19976,-75
2020-01-22 10:02:22,-1.00,-1.00,-1.00,99.90,892165,33,20341,-72
2020-01-22 10:02:53,-0.90,-0.90,-0.90,99.90,894800,33,20036,-74
2020-01-22 10:03:24,-0.90,-0.90,-0.90,99.90,891878,33,19929,-74
2020-01-22 10:03:55,-1.00,-1.00,-1.00,99.90,898416,33,19927,-74
2020-01-22 10:04:25,-1.00,-1.00,-1.00,99.90,898435,33,20011,-73
2020-01-22 10:04:56,-1.10,-1.10,-1.10,99.90,894950,33,19938,-74
2020-01-22 10:05:27,-1.20,-1.20,-1.20,99.90,892364,33,19988,-72
2020-01-22 10:05:58,-1.10,-1.10,-1.10,99.90,892302,33,19939,-73
2020-01-22 10:06:29,-1.20,-1.20,-1.20,99.90,895128,33,19939,-73
2020-01-22 10:06:59,-1.20,-1.20,-1.20,99.90,894992,33,20329,-74
2020-01-22 10:07:37,-1.20,-1.20,-1.20,99.90,895451,33,19943,-72
2020-01-22 10:08:07,-1.10,-1.10,-1.10,99.90,893032,33,19967,-73
2020-01-22 10:08:38,-1.10,-1.10,-1.10,99.90,892109,33,20321,-73
2020-01-22 10:09:09,-1.10,-1.10,-1.10,99.90,889059,33,19980,-72
2020-01-22 10:09:40,-1.00,-1.00,-1.00,99.90,891912,33,19932,-77
2020-01-22 10:10:11,-1.10,-1.10,-1.10,99.90,895618,33,19992,-73
2020-01-22 10:10:42,-1.00,-1.00,-1.00,99.90,895975,33,19937,-73
2020-01-22 10:11:13,-1.00,-1.00,-1.00,99.90,892707,33,19971,-73
2020-01-22 10:11:44,-1.00,-1.00,-1.00,99.90,892228,33,20262,-72
2020-01-22 10:12:14,-1.10,-1.10,-1.10,99.90,889191,33,19997,-74
2020-01-22 10:12:46,-1.10,-1.10,-1.10,99.90,895333,33,20297,-71
2020-01-22 10:13:16,-1.10,-1.10,-1.10,99.90,895000,33,19943,-71
2020-01-22 10:13:47,-1.10,-1.10,-1.10,99.90,895138,33,19960,-73
2020-01-22 10:14:18,-1.10,-1.10,-1.10,99.90,892379,33,20391,-74
2020-01-22 10:14:49,-1.00,-1.00,-1.00,99.90,892574,33,20056,-75
2020-01-22 10:15:22,-1.00,-1.00,-1.00,99.90,892283,33,20318,-74
2020-01-22 10:15:53,-0.90,-0.90,-0.90,99.90,895927,33,19940,-74
2020-01-22 10:16:24,-0.90,-0.90,-0.90,99.90,898520,33,20321,-73
2020-01-22 10:16:55,-0.90,-0.90,-0.90,99.90,895873,33,20306,-74
2020-01-22 10:17:26,-0.90,-0.90,-0.90,99.90,895595,33,19947,-75
2020-01-22 10:17:57,-0.90,-0.90,-0.90,99.90,895511,33,20254,-74
2020-01-22 10:18:28,-0.90,-0.90,-0.90,99.90,892391,33,19928,-73
2020-01-22 10:18:59,-0.90,-0.90,-0.90,99.90,898340,33,19966,-73
2020-01-22 10:19:29,-0.80,-0.80,-0.80,99.90,898513,33,19950,-73
2020-01-22 10:20:00,-0.80,-0.80,-0.80,99.90,895013,33,19939,-75
2020-01-22 10:20:31,-0.80,-0.80,-0.80,99.90,889737,33,20353,-72
2020-01-22 10:21:02,-0.70,-0.70,-0.70,99.90,892136,33,19928,-74
2020-01-22 10:21:32,-0.80,-0.80,-0.80,99.90,892640,33,20294,-75
2020-01-22 10:22:03,-0.80,-0.80,-0.80,99.90,889281,33,19933,-73
2020-01-22 10:22:34,-0.80,-0.80,-0.80,99.90,895528,33,19983,-72
2020-01-22 10:23:05,-0.80,-0.80,-0.80,99.90,892143,33,19966,-76
2020-01-22 10:23:36,-0.80,-0.80,-0.80,99.90,892331,33,19952,-73
2020-01-22 10:24:07,-0.80,-0.80,-0.80,99.90,888822,33,19932,-75
2020-01-22 10:24:37,-0.80,-0.80,-0.80,99.90,892429,33,19928,-75
2020-01-22 10:25:08,-0.80,-0.80,-0.80,99.90,892397,33,19928,-72
2020-01-22 10:25:39,-0.80,-0.80,-0.80,99.90,895737,33,20293,-74
2020-01-22 10:26:10,-0.80,-0.80,-0.80,99.90,895167,33,19990,-73
2020-01-22 10:26:41,-0.80,-0.80,-0.80,99.90,895263,33,19970,-73
2020-01-22 10:27:12,-0.80,-0.80,-0.80,99.90,895393,33,19932,-73
2020-01-22 10:27:43,-0.90,-0.90,-0.90,99.90,892514,33,20316,-73
2020-01-22 10:28:14,-0.90,-0.90,-0.90,99.90,889365,33,19937,-73
2020-01-22 10:28:45,-0.90,-0.90,-0.90,99.90,891976,33,19967,-74
2020-01-22 10:29:15,-0.90,-0.90,-0.90,99.90,892621,33,19996,-73
2020-01-22 10:29:46,-0.90,-0.90,-0.90,99.90,895437,33,19928,-73
2020-01-22 10:30:36,-0.80,-0.80,-0.80,99.90,898033,33,19965,-73
2020-01-22 10:31:07,-0.80,-0.80,-0.80,99.90,897402,33,19961,-75
2020-01-22 10:31:39,-0.90,-0.90,-0.90,99.90,896222,33,19982,-74
2020-01-22 10:32:10,-1.00,-1.00,-1.00,99.90,894103,33,20374,-72
2020-01-22 10:32:40,-1.00,-1.00,-1.00,99.90,897495,33,19948,-75
2020-01-22 10:33:11,-1.00,-1.00,-1.00,99.90,892591,33,20001,-74
2020-01-22 10:33:42,-0.90,-0.90,-0.90,99.90,895158,33,19945,-73
2020-01-22 10:34:13,-0.90,-0.90,-0.90,99.90,892087,33,20251,-74
2020-01-22 10:34:44,-0.90,-0.90,-0.90,99.90,893978,33,19937,-72
2020-01-22 10:35:15,-1.00,-1.00,-1.00,99.90,893180,33,19962,-74
2020-01-22 10:35:45,-1.00,-1.00,-1.00,99.90,895649,33,20024,-75
2020-01-22 10:36:16,-0.90,-0.90,-0.90,99.90,895064,33,19939,-74
2020-01-22 10:36:47,-0.90,-0.90,-0.90,99.90,895281,33,19971,-74
2020-01-22 10:37:18,-0.90,-0.90,-0.90,99.90,895030,33,20375,-74
2020-01-22 10:37:49,-1.00,-1.00,-1.00,99.90,895720,33,19974,-71
2020-01-22 10:38:19,-1.00,-1.00,-1.00,99.90,898584,33,20256,-73
2020-01-22 10:38:50,-1.00,-1.00,-1.00,99.90,895194,33,19932,-74
2020-01-22 10:39:40,-0.90,-0.90,-0.90,99.90,894771,33,19959,-75
2020-01-22 10:40:10,-1.00,-1.00,-1.00,99.90,897468,33,19968,-73
2020-01-22 10:40:42,-0.90,-0.90,-0.90,99.90,899380,33,19944,-72
2020-01-22 10:41:12,-0.90,-0.90,-0.90,99.90,901213,33,20053,-71
2020-01-22 10:41:43,-1.00,-1.00,-1.00,99.90,898323,33,20025,-75
2020-01-22 10:42:14,-0.90,-0.90,-0.90,99.90,895649,33,19936,-72
2020-01-22 10:42:45,-0.90,-0.90,-0.90,99.90,898384,33,20077,-73
2020-01-22 10:43:16,-1.00,-1.00,-1.00,99.90,889719,33,19951,-72
2020-01-22 10:43:46,-1.00,-1.00,-1.00,99.90,892831,33,19952,-74
2020-01-22 10:44:17,-0.90,-0.90,-0.90,99.90,892954,33,20050,-72
2020-01-22 10:44:48,-0.90,-0.90,-0.90,99.90,896646,32,20378,-73
2020-01-22 10:45:19,-0.90,-0.90,-0.90,99.90,902494,32,19941,-73
2020-01-22 10:45:50,-0.90,-0.90,-0.90,99.90,902131,32,19935,-73
2020-01-22 10:46:21,-0.90,-0.90,-0.90,99.90,898901,33,19983,-72
2020-01-22 10:46:52,-0.80,-0.80,-0.80,99.90,896011,33,20265,-76
2020-01-22 10:47:22,-0.80,-0.80,-0.80,99.90,896153,33,19949,-74
2020-01-22 10:47:53,-0.90,-0.90,-0.90,99.90,893153,33,20426,-72
2020-01-22 10:48:24,-0.90,-0.90,-0.90,99.90,892917,33,19944,-73
2020-01-22 10:48:55,-0.90,-0.90,-0.90,99.90,892565,33,20285,-74
2020-01-22 10:49:26,-1.00,-1.00,-1.00,99.90,895483,33,19955,-73
2020-01-22 10:49:57,-1.10,-1.10,-1.10,99.90,892801,33,20345,-75
2020-01-22 10:50:28,-1.10,-1.10,-1.10,99.90,894768,33,19970,-75
2020-01-22 10:50:59,-1.10,-1.10,-1.10,99.90,898198,33,19961,-75
2020-01-22 10:51:29,-1.00,-1.00,-1.00,99.90,892707,33,20325,-76
2020-01-22 10:52:00,-1.00,-1.00,-1.00,99.90,893058,33,19936,-73
2020-01-22 10:52:31,-0.90,-0.90,-0.90,99.90,893006,33,19951,-71
2020-01-22 10:53:02,-0.90,-0.90,-0.90,99.90,895880,33,20334,-73
2020-01-22 10:53:33,-0.90,-0.90,-0.90,99.90,895644,33,20006,-76
2020-01-22 10:54:03,-0.90,-0.90,-0.90,99.90,895542,33,20203,-76
2020-01-22 10:54:34,-0.80,-0.80,-0.80,99.90,892986,33,19932,-74
2020-01-22 10:55:05,-0.80,-0.80,-0.80,99.90,897564,32,19928,-74
2020-01-22 10:55:36,-0.70,-0.70,-0.70,99.90,899172,32,19979,-74
2020-01-22 10:56:06,-0.70,-0.70,-0.70,99.90,895900,33,19974,-73
2020-01-22 10:56:37,-0.70,-0.70,-0.70,99.90,898993,33,19932,-75
2020-01-22 10:57:08,-0.70,-0.70,-0.70,99.90,898586,33,20010,-74
2020-01-22 10:57:39,-0.80,-0.80,-0.80,99.90,899386,32,19931,-75
2020-01-22 10:58:10,-0.70,-0.70,-0.70,99.90,904640,32,19939,-75
2020-01-22 10:58:40,-0.80,-0.80,-0.80,99.90,904445,32,20355,-76
2020-01-22 10:59:11,-0.80,-0.80,-0.80,99.90,901722,32,20344,-73
2020-01-22 10:59:42,-0.80,-0.80,-0.80,99.90,904855,32,19931,-74
2020-01-22 11:00:32,-0.80,-0.80,-0.80,99.90,898640,33,19951,-73
2020-01-22 11:01:03,-0.90,-0.90,-0.90,99.90,898563,33,19946,-75
2020-01-22 11:01:34,-0.90,-0.90,-0.90,99.90,897536,33,19949,-74
2020-01-22 11:02:05,-0.80,-0.80,-0.80,99.90,899908,32,19931,-76
2020-01-22 11:02:36,-0.70,-0.70,-0.70,99.90,898879,33,19931,-73
2020-01-22 11:03:08,-0.80,-0.80,-0.80,99.90,895907,33,19928,-73
2020-01-22 11:03:38,-0.70,-0.70,-0.70,99.90,895869,33,19983,-73
2020-01-22 11:04:10,-0.70,-0.70,-0.70,99.90,899071,32,19951,-73
2020-01-22 11:04:41,-0.80,-0.80,-0.80,99.90,896620,32,20269,-73
2020-01-22 11:05:12,-0.80,-0.80,-0.80,99.90,902199,32,19954,-74
2020-01-22 11:05:42,-0.90,-0.90,-0.90,99.90,901931,32,20226,-73
2020-01-22 11:06:13,-0.80,-0.80,-0.80,99.90,898856,32,19954,-73
2020-01-22 11:06:44,-0.80,-0.80,-0.80,99.90,898708,33,19984,-75
2020-01-22 11:07:15,-0.90,-0.90,-0.90,99.90,901883,32,20237,-74
2020-01-22 11:07:45,-0.90,-0.90,-0.90,99.90,895792,33,20019,-75
2020-01-22 11:08:18,-0.80,-0.80,-0.80,99.90,896144,32,20371,-74
2020-01-22 11:08:52,-0.80,-0.80,-0.80,99.90,895940,33,19967,-73
2020-01-22 11:09:23,-0.80,-0.80,-0.80,99.90,893448,33,20239,-72
2020-01-22 11:09:54,-0.70,-0.70,-0.70,99.90,896585,33,19955,-72
2020-01-22 11:10:25,-0.70,-0.70,-0.70,99.90,898471,33,19935,-74
2020-01-22 11:10:56,-0.70,-0.70,-0.70,99.90,896375,32,19932,-73
2020-01-22 11:11:26,-0.70,-0.70,-0.70,99.90,896095,33,19940,-72
2020-01-22 11:11:57,-0.70,-0.70,-0.70,99.90,899180,32,19990,-74
2020-01-22 11:12:28,-0.60,-0.60,-0.60,99.90,898607,33,19935,-75
2020-01-22 11:13:00,-0.60,-0.60,-0.60,99.90,898730,33,20345,-73
2020-01-22 11:13:30,-0.50,-0.50,-0.50,99.90,895634,33,19940,-75
2020-01-22 11:14:01,-0.50,-0.50,-0.50,99.90,895961,33,19935,-73
2020-01-22 11:14:32,-0.60,-0.60,-0.60,99.90,895833,33,20011,-73
2020-01-22 11:15:06,-0.60,-0.60,-0.60,99.90,898831,32,20033,-74
2020-01-22 11:15:37,-0.70,-0.70,-0.70,99.90,899403,32,20006,-75
2020-01-22 11:16:07,-0.80,-0.80,-0.80,99.90,899429,32,19962,-72
2020-01-22 11:16:38,-0.70,-0.70,-0.70,99.90,901799,32,19998,-74
2020-01-22 11:17:09,-0.70,-0.70,-0.70,99.90,902996,32,20370,-75
2020-01-22 11:17:40,-0.80,-0.80,-0.80,99.90,901741,32,20277,-72
2020-01-22 11:18:11,-0.80,-0.80,-0.80,99.90,895508,33,20316,-73
2020-01-22 11:18:42,-0.70,-0.70,-0.70,99.90,895763,33,19979,-73
2020-01-22 11:19:12,-0.80,-0.80,-0.80,99.90,892842,33,19940,-74
2020-01-22 11:19:43,-0.70,-0.70,-0.70,99.90,892736,33,19982,-73
2020-01-22 11:20:14,-0.70,-0.70,-0.70,99.90,895220,33,20736,-74
2020-01-22 11:20:45,-0.70,-0.70,-0.70,99.90,898448,33,20340,-74
2020-01-22 11:21:16,-0.70,-0.70,-0.70,99.90,898606,33,19946,-74
2020-01-22 11:21:46,-0.70,-0.70,-0.70,99.90,895391,33,20294,-75
2020-01-22 11:22:17,-0.70,-0.70,-0.70,99.90,893010,33,20261,-73
2020-01-22 11:22:48,-0.70,-0.70,-0.70,99.90,896017,33,19936,-73
2020-01-22 11:23:19,-0.70,-0.70,-0.70,99.90,901895,32,19958,-73
2020-01-22 11:23:49,-0.70,-0.70,-0.70,99.90,896037,33,19939,-73
2020-01-22 11:24:20,-0.70,-0.70,-0.70,99.90,895405,33,19971,-75
2020-01-22 11:24:51,-0.80,-0.80,-0.80,99.90,895894,33,19947,-75
2020-01-22 11:25:22,-0.80,-0.80,-0.80,99.90,893073,32,19987,-74
2020-01-22 11:25:53,-0.80,-0.80,-0.80,99.90,899030,32,20374,-76
2020-01-22 11:26:26,-0.90,-0.90,-0.90,99.90,898864,33,20103,-74
2020-01-22 11:26:57,-0.90,-0.90,-0.90,99.90,895440,33,19978,-75
2020-01-22 11:27:27,-0.80,-0.80,-0.80,99.90,893072,33,19967,-73
2020-01-22 11:27:58,-0.80,-0.80,-0.80,99.90,889317,33,19997,-72
2020-01-22 11:28:29,-0.70,-0.70,-0.70,99.90,894899,33,19991,-74
2020-01-22 11:29:00,-0.60,-0.60,-0.60,99.90,898680,33,19928,-75
2020-01-22 11:29:30,-0.60,-0.60,-0.60,99.90,895509,33,19991,-74
2020-01-22 11:30:01,-0.50,-0.50,-0.50,99.90,895938,33,19939,-75
2020-01-22 11:30:32,-0.60,-0.60,-0.60,99.90,895532,33,19999,-76
2020-01-22 11:31:03,-0.50,-0.50,-0.50,99.90,899258,32,19975,-74
2020-01-22 11:31:34,-0.50,-0.50,-0.50,99.90,901924,32,19930,-73
2020-01-22 11:32:04,-0.40,-0.40,-0.40,99.90,895543,33,19991,-74
2020-01-22 11:32:35,-0.40,-0.40,-0.40,99.90,892629,33,20023,-75
2020-01-22 11:33:06,-0.50,-0.50,-0.50,99.90,895163,33,19943,-77
2020-01-22 11:33:37,-0.40,-0.40,-0.40,99.90,892851,33,20035,-74
2020-01-22 11:34:07,-0.40,-0.40,-0.40,99.90,889828,33,19935,-73
2020-01-22 11:34:38,-0.40,-0.40,-0.40,99.90,889838,33,19956,-74
2020-01-22 11:35:09,-0.30,-0.30,-0.30,99.90,892695,33,20366,-75
2020-01-22 11:35:40,-0.30,-0.30,-0.30,99.90,898371,33,19942,-76
2020-01-22 11:36:11,-0.20,-0.20,-0.20,99.90,895430,33,20277,-74
2020-01-22 11:36:43,-0.20,-0.20,-0.20,99.90,892714,33,19951,-73
2020-01-22 11:37:13,-0.20,-0.20,-0.20,99.90,896430,32,19953,-74
2020-01-22 11:37:44,-0.20,-0.20,-0.20,99.90,898615,33,19963,-75
2020-01-22 11:38:15,-0.20,-0.20,-0.20,99.90,892469,33,20306,-75
2020-01-22 11:38:46,-0.20,-0.20,-0.20,99.90,892148,33,19947,-73
2020-01-22 11:39:17,-0.20,-0.20,-0.20,99.90,895113,33,19928,-76
2020-01-22 11:39:48,-0.20,-0.20,-0.20,99.90,892349,33,19929,-75
2020-01-22 11:40:18,-0.20,-0.20,-0.20,99.90,895779,33,19969,-75
2020-01-22 11:40:49,-0.10,-0.10,-0.10,99.90,898627,33,19935,-73
2020-01-22 11:41:25,-0.10,-0.10,-0.10,99.90,899099,32,19946,-73
2020-01-22 11:41:56,-0.10,-0.10,-0.10,99.90,898316,33,20351,-74
2020-01-22 11:42:39,-0.10,-0.10,-0.10,99.90,893888,33,19936,-75
2020-01-22 11:43:13,-0.10,-0.10,-0.10,99.90,895319,33,20261,-75
2020-01-22 11:43:44,-0.10,-0.10,-0.10,99.90,892672,33,19960,-74
2020-01-22 11:44:15,-0.20,-0.20,-0.20,99.90,895330,33,19958,-74
2020-01-22 11:44:49,-0.10,-0.10,-0.10,99.90,892672,33,19948,-74
2020-01-22 11:45:20,-0.20,-0.20,-0.20,99.90,892144,33,19947,-74
2020-01-22 11:45:51,-0.10,-0.10,-0.10,99.90,889711,33,19967,-73
2020-01-22 11:46:40,-0.20,-0.20,-0.20,99.90,893065,33,19983,-71
2020-01-22 11:47:46,-0.20,-0.20,-0.20,99.90,894554,33,19928,-74
2020-01-22 11:48:28,-0.20,-0.20,-0.20,99.90,885929,33,19958,-75
2020-01-22 11:49:22,-0.20,-0.20,-0.20,99.90,888188,33,20378,-75
2020-01-22 11:50:11,-0.30,-0.30,-0.30,99.90,885807,33,20147,-75
2020-01-22 11:51:00,-0.40,-0.40,-0.40,99.90,883037,33,19940,-74
2020-01-22 11:51:43,-0.40,-0.40,-0.40,99.90,899285,32,19993,-74
2020-01-22 11:52:31,-0.40,-0.40,-0.40,99.90,900634,32,19950,-72
2020-01-22 11:53:03,-0.40,-0.40,-0.40,99.90,903356,32,20312,-75
2020-01-22 11:53:34,-0.50,-0.50,-0.50,99.90,898343,33,19970,-75
2020-01-22 11:54:05,-0.50,-0.50,-0.50,99.90,898612,33,20394,-74
2020-01-22 11:54:35,-0.40,-0.40,-0.40,99.90,892153,33,19932,-74
2020-01-22 11:55:06,-0.40,-0.40,-0.40,99.90,888903,33,19932,-74
2020-01-22 11:55:37,-0.30,-0.30,-0.30,99.90,889512,33,20340,-75
2020-01-22 11:56:08,-0.30,-0.30,-0.30,99.90,892970,33,19932,-73
2020-01-22 11:56:39,-0.20,-0.20,-0.20,99.90,895990,32,19994,-71
2020-01-22 11:57:09,-0.20,-0.20,-0.20,99.90,898247,33,19935,-75
2020-01-22 11:57:40,-0.20,-0.20,-0.20,99.90,895785,33,20016,-73
2020-01-22 11:58:13,-0.10,-0.10,-0.10,99.90,898622,33,20276,-73
2020-01-22 11:58:44,-0.20,-0.20,-0.20,99.90,892618,33,19968,-74
2020-01-22 11:59:14,-0.20,-0.20,-0.20,99.90,895328,33,20262,-74
2020-01-22 11:59:45,-0.20,-0.20,-0.20,99.90,892028,33,19942,-75
2020-01-22 12:00:16,-0.30,-0.30,-0.30,99.90,892395,33,19948,-74
2020-01-22 12:00:47,-0.30,-0.30,-0.30,99.90,892331,33,19952,-74
2020-01-22 12:01:17,-0.20,-0.20,-0.20,99.90,895813,33,19943,-72
2020-01-22 12:01:48,-0.20,-0.20,-0.20,99.90,895857,33,20261,-74
2020-01-22 12:02:19,-0.20,-0.20,-0.20,99.90,892330,33,19932,-73
2020-01-22 12:02:50,-0.20,-0.20,-0.20,99.90,892225,33,19932,-72
2020-01-22 12:03:21,-0.20,-0.20,-0.20,99.90,895635,33,19928,-76
2020-01-22 12:03:51,-0.10,-0.10,-0.10,99.90,898403,33,19979,-73
2020-01-22 12:04:22,-0.10,-0.10,-0.10,99.90,901793,32,19940,-73
2020-01-22 12:04:53,-0.20,-0.20,-0.20,99.90,898458,33,20280,-76
2020-01-22 12:05:24,-0.20,-0.20,-0.20,99.90,892312,33,19928,-73
2020-01-22 12:05:55,-0.20,-0.20,-0.20,99.90,895459,33,19943,-73
2020-01-22 12:06:26,-0.30,-0.30,-0.30,99.90,895221,33,19943,-73
2020-01-22 12:06:56,-0.30,-0.30,-0.30,99.90,892365,33,19933,-75
2020-01-22 12:07:27,-0.20,-0.20,-0.20,99.90,889639,33,19932,-73
2020-01-22 12:07:58,-0.20,-0.20,-0.20,99.90,889475,33,20379,-73
2020-01-22 12:08:29,-0.30,-0.30,-0.30,99.90,895765,33,19946,-75
2020-01-22 12:09:00,-0.20,-0.20,-0.20,99.90,895540,33,19994,-73
2020-01-22 12:09:33,-0.20,-0.20,-0.20,99.90,895631,33,19966,-74
2020-01-22 12:10:04,-0.20,-0.20,-0.20,99.90,899079,32,20292,-73
2020-01-22 12:10:35,-0.30,-0.30,-0.30,99.90,898080,33,19931,-76
2020-01-22 12:11:06,-0.20,-0.20,-0.20,99.90,896216,33,19940,-73
2020-01-22 12:11:37,-0.10,-0.10,-0.10,99.90,895764,33,19994,-74
2020-01-22 12:12:08,-0.10,-0.10,-0.10,99.90,895243,33,19932,-71
2020-01-22 12:12:39,0.00,0.00,0.00,99.90,892561,33,19944,-73
2020-01-22 12:13:10,-0.10,-0.10,-0.10,99.90,889921,33,20307,-73
2020-01-22 12:13:41,0.00,0.00,0.00,99.90,892613,33,20330,-74
2020-01-22 12:14:12,0.00,0.00,0.00,99.90,892322,33,19947,-73
2020-01-22 12:14:42,0.10,0.10,0.10,99.90,895744,33,20023,-74
2020-01-22 12:15:14,0.00,0.00,0.00,99.90,898171,33,20303,-74
2020-01-22 12:15:45,0.00,0.00,0.00,99.90,895733,33,19935,-73
2020-01-22 12:16:16,0.00,0.00,0.00,99.90,895550,33,19931,-72
2020-01-22 12:16:47,-0.10,-0.10,-0.10,99.90,895349,33,19927,-73
2020-01-22 12:17:17,0.00,0.00,0.00,99.90,892590,33,19943,-74
2020-01-22 12:17:48,0.10,0.10,0.10,99.90,892953,33,19946,-73
2020-01-22 12:18:19,0.10,0.10,0.10,99.90,895401,33,20297,-76
2020-01-22 12:18:50,0.10,0.10,0.10,99.90,895783,33,19983,-73
2020-01-22 12:19:21,0.10,0.10,0.10,99.90,895505,33,19948,-74
2020-01-22 12:19:52,0.10,0.10,0.10,99.90,895979,33,19928,-74
2020-01-22 12:20:22,0.10,0.10,0.10,99.90,895291,33,20047,-75
2020-01-22 12:20:53,0.10,0.10,0.10,99.90,895996,32,20027,-73
2020-01-22 12:21:24,0.10,0.10,0.10,99.90,898404,33,19949,-74
2020-01-22 12:21:55,0.10,0.10,0.10,99.90,901745,32,19941,-74
2020-01-22 12:22:25,0.10,0.10,0.10,99.90,898384,33,19961,-74
2020-01-22 12:22:59,0.00,0.00,0.00,99.90,889404,33,19950,-74
2020-01-22 12:23:30,0.00,0.00,0.00,99.90,892619,33,20389,-77
2020-01-22 12:24:00,0.00,0.00,0.00,99.90,895675,33,19947,-72
2020-01-22 12:24:31,0.00,0.00,0.00,99.90,895281,33,19958,-76
2020-01-22 12:25:02,0.00,0.00,0.00,99.90,892380,33,19936,-74
2020-01-22 12:25:33,0.00,0.00,0.00,99.90,892471,33,19959,-72
2020-01-22 12:26:03,0.00,0.00,0.00,99.90,892357,33,19971,-73
2020-01-22 12:26:46,-0.10,-0.10,-0.10,99.90,895557,33,19970,-73
2020-01-22 12:27:16,-0.10,-0.10,-0.10,99.90,899701,33,20292,-72
2020-01-22 12:27:47,0.00,0.00,0.00,99.90,898465,33,19950,-72
2020-01-22 12:28:18,0.00,0.00,0.00,99.90,898335,32,19966,-73
2020-01-22 12:28:49,0.00,0.00,0.00,99.90,895094,33,20183,-75
2020-01-22 12:29:20,0.00,0.00,0.00,99.90,892183,33,19975,-72
2020-01-22 12:29:50,0.10,0.10,0.10,99.90,892696,33,19944,-74
2020-01-22 12:30:21,0.10,0.10,0.10,99.90,895435,33,19956,-71
2020-01-22 12:30:52,0.10,0.10,0.10,99.90,892299,33,19932,-72
2020-01-22 12:31:23,0.10,0.10,0.10,99.90,895804,33,19927,-73
2020-01-22 12:31:58,0.10,0.10,0.10,99.90,895754,33,20308,-72
2020-01-22 12:32:29,0.20,0.20,0.20,99.90,899246,32,20339,-72
2020-01-22 12:33:00,0.30,0.30,0.30,99.90,902282,32,20377,-72
2020-01-22 12:33:30,0.20,0.20,0.20,99.90,901815,32,19949,-72
2020-01-22 12:34:01,0.10,0.10,0.10,99.90,901705,32,19943,-71
2020-01-22 12:34:33,0.10,0.10,0.10,99.90,901654,32,19995,-72
2020-01-22 12:35:07,0.10,0.10,0.10,99.90,901885,32,20327,-72
2020-01-22 12:35:37,0.20,0.20,0.20,99.90,901707,32,19931,-73
2020-01-22 12:36:08,0.00,0.00,0.00,99.90,898467,33,20051,-72
2020-01-22 12:36:39,-0.10,-0.10,-0.10,99.90,899096,32,20305,-72
2020-01-22 12:37:10,-0.20,-0.20,-0.20,99.90,901576,32,19950,-72
2020-01-22 12:37:41,-0.10,-0.10,-0.10,99.90,901833,32,19941,-71
2020-01-22 12:38:25,0.00,0.00,0.00,99.90,901413,32,19947,-74
2020-01-22 12:39:07,0.00,0.00,0.00,99.90,898200,33,19931,-75
2020-01-22 12:39:39,0.00,0.00,0.00,99.90,898472,33,20312,-72
2020-01-22 12:40:17,0.00,0.00,0.00,99.90,901449,32,19935,-75
2020-01-22 12:41:00,0.00,0.00,0.00,99.90,903662,32,19954,-76
2020-01-22 12:41:31,0.00,0.00,0.00,99.90,903901,32,19935,-73
2020-01-22 12:42:06,-0.10,-0.10,-0.10,99.90,893115,33,19942,-71
2020-01-22 12:42:43,-0.10,-0.10,-0.10,99.90,895369,33,19942,-74
2020-01-22 12:43:14,0.00,0.00,0.00,99.90,895611,33,19927,-73
2020-01-22 12:43:45,0.10,0.10,0.10,99.90,897702,33,20366,-71
2020-01-22 12:44:16,0.10,0.10,0.10,99.90,896277,33,20368,-74
2020-01-22 12:44:48,0.10,0.10,0.10,99.90,895362,33,19942,-74
2020-01-22 12:45:21,0.00,0.00,0.00,99.90,893932,33,20312,-73
2020-01-22 12:46:03,0.00,0.00,0.00,99.90,893262,33,20385,-74
2020-01-22 12:46:34,0.00,0.00,0.00,99.90,892355,33,19932,-73
2020-01-22 12:47:07,0.10,0.10,0.10,99.90,895295,33,19932,-74
2020-01-22 12:47:44,0.10,0.10,0.10,99.90,897117,33,20009,-72
2020-01-22 12:48:16,0.10,0.10,0.10,99.90,896058,33,19944,-71
2020-01-22 12:48:47,0.10,0.10,0.10,99.90,896005,33,20014,-71
2020-01-22 12:49:18,0.10,0.10,0.10,99.90,898579,33,19979,-74
2020-01-22 12:49:48,0.00,0.00,0.00,99.90,895573,33,19966,-74
2020-01-22 12:50:22,0.00,0.00,0.00,99.90,898536,33,20280,-73
2020-01-22 12:50:53,0.00,0.00,0.00,99.90,897866,33,20306,-73
2020-01-22 12:51:27,0.10,0.10,0.10,99.90,895192,33,19975,-74
2020-01-22 12:51:58,0.10,0.10,0.10,99.90,893630,33,20344,-74
2020-01-22 12:52:29,0.00,0.00,0.00,99.90,892971,33,20071,-75
2020-01-22 12:53:00,0.00,0.00,0.00,99.90,889182,33,19984,-73
2020-01-22 12:53:31,0.00,0.00,0.00,99.90,891169,33,20396,-73
2020-01-22 12:54:08,0.00,0.00,0.00,99.90,890489,33,19940,-75
2020-01-22 12:54:39,0.00,0.00,0.00,99.90,891330,33,19948,-72
2020-01-22 12:55:24,0.10,0.10,0.10,99.90,890765,33,20304,-74
2020-01-22 12:55:57,0.10,0.10,0.10,99.90,896955,33,20309,-73
2020-01-22 12:56:29,0.10,0.10,0.10,99.90,894057,33,19959,-74
2020-01-22 12:57:00,0.00,0.00,0.00,99.90,897932,32,20018,-73
2020-01-22 12:57:31,0.10,0.10,0.10,99.90,897123,32,19995,-72
2020-01-22 12:58:12,0.00,0.00,0.00,99.90,893162,33,19936,-74
2020-01-22 12:58:43,0.00,0.00,0.00,99.90,896566,33,19932,-75
2020-01-22 12:59:29,0.00,0.00,0.00,99.90,895281,33,19995,-73
2020-01-22 13:00:00,-0.10,-0.10,-0.10,99.90,893588,33,19987,-72
2020-01-22 13:00:40,-0.20,-0.20,-0.20,99.90,889455,33,19948,-75
2020-01-22 13:01:11,-0.20,-0.20,-0.20,99.90,894179,33,19961,-74
2020-01-22 13:01:42,-0.30,-0.30,-0.30,99.90,897164,33,19938,-74
2020-01-22 13:02:16,-0.30,-0.30,-0.30,99.90,893913,33,20395,-71
2020-01-22 13:02:47,-0.30,-0.30,-0.30,99.90,886225,33,20616,-73
2020-01-22 13:03:18,-0.30,-0.30,-0.30,99.90,887977,33,20319,-74
2020-01-22 13:03:50,-0.30,-0.30,-0.30,99.90,890774,33,19928,-73
2020-01-22 13:04:23,-0.20,-0.20,-0.20,99.90,894403,33,19964,-73
2020-01-22 13:04:54,-0.30,-0.30,-0.30,99.90,894391,33,20417,-75
2020-01-22 13:05:30,-0.30,-0.30,-0.30,99.90,893859,33,19947,-72
2020-01-22 13:06:00,-0.30,-0.30,-0.30,99.90,894152,33,20013,-74
2020-01-22 13:06:31,-0.30,-0.30,-0.30,99.90,890686,33,20290,-72
2020-01-22 13:07:03,-0.20,-0.20,-0.20,99.90,890927,33,19946,-74
2020-01-22 13:07:34,-0.10,-0.10,-0.10,99.90,890779,33,20032,-72
2020-01-22 13:08:04,0.00,0.00,0.00,99.90,897852,33,19998,-71
2020-01-22 13:08:36,0.00,0.00,0.00,99.90,897035,33,19935,-72
2020-01-22 13:09:07,0.00,0.00,0.00,99.90,897233,33,20431,-72
2020-01-22 13:10:00,0.00,0.00,0.00,99.90,893761,33,19947,-74
2020-01-22 13:10:52,0.10,0.10,0.10,99.90,895205,33,19940,-73
2020-01-22 13:11:23,0.10,0.10,0.10,99.90,898764,32,19939,-74
2020-01-22 13:11:54,0.20,0.20,0.20,99.90,898328,33,19947,-74
2020-01-22 13:12:25,0.20,0.20,0.20,99.90,897893,32,20294,-76
2020-01-22 13:12:56,0.20,0.20,0.20,99.90,896474,33,19940,-73
2020-01-22 13:13:27,0.20,0.20,0.20,99.90,897684,33,20657,-73
2020-01-22 13:13:58,0.20,0.20,0.20,99.90,897204,33,19963,-75
2020-01-22 13:14:35,0.30,0.30,0.30,99.90,901092,32,20267,-73
2020-01-22 13:15:06,0.20,0.20,0.20,99.90,902113,32,19989,-73
2020-01-22 13:15:36,0.20,0.20,0.20,99.90,900074,32,20000,-75
2020-01-22 13:16:14,0.20,0.20,0.20,99.90,900283,32,19995,-73
2020-01-22 13:16:45,0.30,0.30,0.30,99.90,900672,32,20328,-75
2020-01-22 13:17:45,0.30,0.30,0.30,99.90,894418,33,20321,-75
2020-01-22 13:18:16,0.20,0.20,0.20,99.90,885801,33,19941,-74
2020-01-22 13:18:47,0.20,0.20,0.20,99.90,898092,33,20398,-73
2020-01-22 13:19:20,0.20,0.20,0.20,99.90,902346,32,20006,-74
2020-01-22 13:20:08,0.10,0.10,0.10,99.90,899392,32,19944,-72
2020-01-22 13:20:51,0.10,0.10,0.10,99.90,902620,32,19946,-74
2020-01-22 13:21:22,0.10,0.10,0.10,99.90,899760,33,19972,-74
2020-01-22 13:21:57,0.20,0.20,0.20,99.90,893526,33,19952,-75
2020-01-22 13:22:27,0.20,0.20,0.20,99.90,891439,33,19956,-73
2020-01-22 13:22:59,0.10,0.10,0.10,99.90,888064,33,19961,-73
2020-01-22 13:23:41,0.10,0.10,0.10,99.90,887891,33,20376,-71
2020-01-22 13:24:12,0.10,0.10,0.10,99.90,897549,33,20422,-72
2020-01-22 13:24:49,0.10,0.10,0.10,99.90,901179,32,19935,-72
2020-01-22 13:25:20,0.00,0.00,0.00,99.90,901376,32,19994,-74
2020-01-22 13:26:04,0.00,0.00,0.00,99.90,898135,33,20341,-74
2020-01-22 13:26:38,0.00,0.00,0.00,99.90,894389,33,20361,-73
2020-01-22 13:27:09,0.00,0.00,0.00,99.90,895186,33,20325,-72
2020-01-22 13:27:47,0.10,0.10,0.10,99.90,895568,33,20065,-73
2020-01-22 13:28:18,0.10,0.10,0.10,99.90,896442,33,20084,-73
2020-01-22 13:28:52,0.00,0.00,0.00,99.90,892229,33,20606,-71
2020-01-22 13:29:23,0.10,0.10,0.10,99.90,896030,33,19951,-70
2020-01-22 13:29:57,0.00,0.00,0.00,99.90,895236,33,19928,-74
2020-01-22 13:30:28,0.10,0.10,0.10,99.90,893203,33,19956,-72
2020-01-22 13:30:59,0.10,0.10,0.10,99.90,898270,33,20329,-73
2020-01-22 13:31:56,0.10,0.10,0.10,99.90,892392,33,19962,-73
2020-01-22 13:32:28,0.00,0.00,0.00,99.90,899939,32,19989,-73
2020-01-22 13:33:00,0.20,0.20,0.20,99.90,897359,33,19963,-74
2020-01-22 13:33:34,0.00,0.00,0.00,99.90,900680,33,20002,-71
2020-01-22 13:34:15,0.00,0.00,0.00,99.90,895561,33,20990,-71
2020-01-22 13:34:46,0.10,0.10,0.10,99.90,897963,33,19998,-71
2020-01-22 13:35:34,0.00,0.00,0.00,99.90,895003,33,20361,-72
2020-01-22 13:36:06,0.10,0.10,0.10,99.90,894727,33,19996,-72
2020-01-22 13:36:38,0.00,0.00,0.00,99.90,897010,33,20672,-71
2020-01-22 13:37:08,0.00,0.00,0.00,99.90,894361,33,19993,-72
2020-01-22 13:37:39,0.00,0.00,0.00,99.90,895721,33,19939,-72
2020-01-22 13:38:11,-0.10,-0.10,-0.10,99.90,893063,33,19943,-71
2020-01-22 13:38:42,-0.20,-0.20,-0.20,99.90,897643,33,19940,-72
2020-01-22 13:39:13,-0.10,-0.10,-0.10,99.90,896644,33,19995,-71
2020-01-22 13:39:44,-0.10,-0.10,-0.10,99.90,894964,33,19991,-71
2020-01-22 13:40:16,-0.10,-0.10,-0.10,99.90,896770,33,20284,-73
2020-01-22 13:40:47,-0.20,-0.20,-0.20,99.90,892471,33,19950,-74
2020-01-22 13:41:18,-0.10,-0.10,-0.10,99.90,895083,33,19959,-73
2020-01-22 13:41:49,-0.10,-0.10,-0.10,99.90,892437,33,19936,-74
2020-01-22 13:42:20,-0.10,-0.10,-0.10,99.90,895800,33,19948,-74
2020-01-22 13:42:52,-0.10,-0.10,-0.10,99.90,899270,32,19938,-73
2020-01-22 13:43:23,-0.10,-0.10,-0.10,99.90,901701,32,19978,-73
2020-01-22 13:43:54,-0.10,-0.10,-0.10,99.90,903349,32,20300,-73
2020-01-22 13:44:25,-0.10,-0.10,-0.10,99.90,903434,32,19989,-72
2020-01-22 13:44:55,-0.10,-0.10,-0.10,99.90,898204,33,19946,-71
2020-01-22 13:45:26,-0.10,-0.10,-0.10,99.90,900139,33,19973,-71
2020-01-22 13:45:57,-0.10,-0.10,-0.10,99.90,893318,33,20364,-72
2020-01-22 13:46:28,-0.20,-0.20,-0.20,99.90,895397,33,19965,-72
2020-01-22 13:46:59,-0.20,-0.20,-0.20,99.90,892168,33,19936,-72
2020-01-22 13:47:30,-0.10,-0.10,-0.10,99.90,889662,33,19933,-74
2020-01-22 13:48:01,-0.10,-0.10,-0.10,99.90,893276,33,19939,-71
2020-01-22 13:48:32,0.00,0.00,0.00,99.90,894433,33,20257,-72
2020-01-22 13:49:03,0.00,0.00,0.00,99.90,900153,33,20024,-72
2020-01-22 13:49:34,0.10,0.10,0.10,99.90,896434,33,19935,-72
2020-01-22 13:50:05,0.10,0.10,0.10,99.90,895165,33,19935,-72
2020-01-22 13:50:36,0.10,0.10,0.10,99.90,892190,33,19939,-72
2020-01-22 13:51:07,0.10,0.10,0.10,99.90,894912,33,19966,-71
2020-01-22 13:51:50,0.20,0.20,0.20,99.90,895212,33,19964,-74
2020-01-22 13:52:51,0.20,0.20,0.20,99.90,895920,33,20300,-73
2020-01-22 13:53:29,0.20,0.20,0.20,99.90,895482,33,19940,-72
2020-01-22 13:54:02,0.10,0.10,0.10,99.90,894033,33,19998,-72
2020-01-22 13:54:42,0.10,0.10,0.10,99.90,894350,33,20032,-76
2020-01-22 13:55:37,0.10,0.10,0.10,99.90,893132,33,19931,-72
2020-01-22 13:56:19,0.10,0.10,0.10,99.90,894944,33,19951,-72
2020-01-22 13:56:58,0.20,0.20,0.20,99.90,895617,33,19990,-71
2020-01-22 13:57:45,0.10,0.10,0.10,99.90,903551,32,19938,-73
2020-01-22 13:58:20,0.10,0.10,0.10,99.90,903468,32,19996,-74
2020-01-22 13:58:59,0.10,0.10,0.10,99.90,902301,32,19962,-73
2020-01-22 13:59:40,0.10,0.10,0.10,99.90,900007,33,19973,-74
2020-01-22 14:00:14,0.10,0.10,0.10,99.90,897954,33,19943,-71
2020-01-22 14:00:48,0.10,0.10,0.10,99.90,899351,33,19981,-73
2020-01-22 14:01:19,0.10,0.10,0.10,99.90,899160,33,19957,-72
2020-01-22 14:01:50,0.10,0.10,0.10,99.90,899000,33,20001,-74
2020-01-22 14:02:21,0.10,0.10,0.10,99.90,897392,33,19940,-73
2020-01-22 14:02:53,0.10,0.10,0.10,99.90,896630,33,19982,-72
2020-01-22 14:03:25,0.10,0.10,0.10,99.90,897767,33,20002,-72
2020-01-22 14:03:56,0.00,0.00,0.00,99.90,896214,33,20284,-74
2020-01-22 14:04:27,0.00,0.00,0.00,99.90,900174,32,19945,-73
2020-01-22 14:04:58,-0.10,-0.10,-0.10,99.90,904334,32,19961,-74
2020-01-22 14:05:29,-0.10,-0.10,-0.10,99.90,899109,33,19927,-74
2020-01-22 14:06:00,-0.10,-0.10,-0.10,99.90,899832,33,19970,-73
2020-01-22 14:06:31,-0.10,-0.10,-0.10,99.90,893911,33,19940,-72
2020-01-22 14:07:02,-0.10,-0.10,-0.10,99.90,898517,32,19991,-74
2020-01-22 14:07:33,-0.10,-0.10,-0.10,99.90,900973,33,19982,-72
2020-01-22 14:08:04,0.00,0.00,0.00,99.90,893106,33,19932,-71
2020-01-22 14:08:35,-0.10,-0.10,-0.10,99.90,896980,33,19977,-72
2020-01-22 14:09:06,-0.20,-0.20,-0.20,99.90,893900,33,19936,-71
2020-01-22 14:09:37,-0.10,-0.10,-0.10,99.90,896028,33,20365,-74
2020-01-22 14:10:08,-0.10,-0.10,-0.10,99.90,896804,33,19939,-71
2020-01-22 14:10:39,0.00,0.00,0.00,99.90,898257,33,19951,-74
2020-01-22 14:11:10,0.00,0.00,0.00,99.90,898257,33,19939,-72
2020-01-22 14:11:41,0.10,0.10,0.10,99.90,903300,32,19977,-73
2020-01-22 14:12:12,0.00,0.00,0.00,99.90,899850,33,19986,-72
2020-01-22 14:12:43,-0.10,-0.10,-0.10,99.90,896705,33,20280,-72
2020-01-22 14:13:14,-0.20,-0.20,-0.20,99.90,896981,33,19950,-74
2020-01-22 14:13:45,-0.20,-0.20,-0.20,99.90,898156,33,20271,-73
2020-01-22 14:14:16,-0.10,-0.10,-0.10,99.90,898737,32,20361,-75
2020-01-22 14:14:47,-0.10,-0.10,-0.10,99.90,902854,32,19935,-72
2020-01-22 14:15:18,-0.10,-0.10,-0.10,99.90,900381,33,19985,-72
2020-01-22 14:15:50,-0.10,-0.10,-0.10,99.90,895314,33,20364,-75
2020-01-22 14:16:21,-0.10,-0.10,-0.10,99.90,892759,33,19999,-72
2020-01-22 14:16:52,-0.10,-0.10,-0.10,99.90,895917,33,21318,-75
2020-01-22 14:17:23,-0.10,-0.10,-0.10,99.90,895520,33,19977,-73
2020-01-22 14:17:54,-0.10,-0.10,-0.10,99.90,892986,33,20356,-74
2020-01-22 14:18:25,-0.20,-0.20,-0.20,99.90,892717,33,19967,-70
2020-01-22 14:18:56,-0.10,-0.10,-0.10,99.90,890310,33,19960,-73
2020-01-22 14:19:27,-0.10,-0.10,-0.10,99.90,892592,33,19937,-75
2020-01-22 14:19:58,-0.10,-0.10,-0.10,99.90,892379,33,19967,-71
2020-01-22 14:20:29,-0.10,-0.10,-0.10,99.90,893044,33,20265,-71
2020-01-22 14:20:59,-0.10,-0.10,-0.10,99.90,892601,33,19928,-73
2020-01-22 14:21:30,-0.20,-0.20,-0.20,99.90,894017,33,20359,-71
2020-01-22 14:22:02,-0.20,-0.20,-0.20,99.90,896206,33,19940,-74
2020-01-22 14:22:34,-0.10,-0.10,-0.10,99.90,897123,32,19944,-72
2020-01-22 14:23:05,-0.20,-0.20,-0.20,99.90,899681,33,20332,-72
2020-01-22 14:23:36,-0.10,-0.10,-0.10,99.90,896098,33,19962,-74
2020-01-22 14:24:07,-0.20,-0.20,-0.20,99.90,897117,33,19927,-72
2020-01-22 14:24:38,-0.20,-0.20,-0.20,99.90,897482,33,19939,-73
2020-01-22 14:25:09,-0.30,-0.30,-0.30,99.90,895980,33,19931,-72
2020-01-22 14:25:40,-0.40,-0.40,-0.40,99.90,896167,33,20097,-71
2020-01-22 14:26:11,-0.40,-0.40,-0.40,99.90,898708,33,19959,-71
2020-01-22 14:26:42,-0.40,-0.40,-0.40,99.90,896818,33,19935,-75
2020-01-22 14:27:13,-0.30,-0.30,-0.30,99.90,901023,32,20234,-75
2020-01-22 14:27:44,-0.40,-0.40,-0.40,99.90,902775,32,20001,-71
2020-01-22 14:28:15,-0.30,-0.30,-0.30,99.90,903923,32,19997,-72
2020-01-22 14:28:46,-0.30,-0.30,-0.30,99.90,903623,32,19989,-73
2020-01-22 14:29:16,-0.40,-0.40,-0.40,99.90,907465,32,19942,-71
2020-01-22 14:29:47,-0.50,-0.50,-0.50,99.90,900104,32,20411,-73
2020-01-22 14:30:18,-0.50,-0.50,-0.50,99.90,901798,32,19931,-73
2020-01-22 14:30:49,-0.60,-0.60,-0.60,99.90,893859,33,19982,-72
2020-01-22 14:31:20,-0.70,-0.70,-0.70,99.90,893252,33,19990,-73
2020-01-22 14:31:51,-0.70,-0.70,-0.70,99.90,899122,33,20285,-73
2020-01-22 14:32:22,-0.70,-0.70,-0.70,99.90,898597,33,19936,-72
2020-01-22 14:32:53,-0.80,-0.80,-0.80,99.90,899025,33,20014,-73
2020-01-22 14:33:23,-0.70,-0.70,-0.70,99.90,895941,33,19959,-72
2020-01-22 14:33:54,-0.70,-0.70,-0.70,99.90,901726,32,19986,-73
2020-01-22 14:34:25,-0.70,-0.70,-0.70,99.90,905144,32,20359,-72
2020-01-22 14:34:56,-0.70,-0.70,-0.70,99.90,907953,32,19938,-73
2020-01-22 14:35:26,-0.70,-0.70,-0.70,99.90,905115,32,19985,-73
2020-01-22 14:35:57,-0.80,-0.80,-0.80,99.90,904759,32,19954,-73
2020-01-22 14:36:28,-0.70,-0.70,-0.70,99.90,898279,33,20279,-73
2020-01-22 14:36:59,-0.70,-0.70,-0.70,99.90,896158,33,20308,-74
2020-01-22 14:37:30,-0.70,-0.70,-0.70,99.90,898649,33,19935,-72
2020-01-22 14:38:00,-0.70,-0.70,-0.70,99.90,895801,33,20408,-70
2020-01-22 14:38:31,-0.60,-0.60,-0.60,99.90,898760,33,19942,-73
2020-01-22 14:39:03,-0.60,-0.60,-0.60,99.90,895779,33,19981,-71
2020-01-22 14:39:33,-0.70,-0.70,-0.70,99.90,893022,33,19928,-73
2020-01-22 14:40:04,-0.70,-0.70,-0.70,99.90,896013,33,19932,-72
2020-01-22 14:40:35,-0.60,-0.60,-0.60,99.90,895744,33,19939,-73
2020-01-22 14:41:06,-0.70,-0.70,-0.70,99.90,895833,33,19941,-75
2020-01-22 14:41:37,-0.70,-0.70,-0.70,99.90,893031,33,19943,-73
2020-01-22 14:42:07,-0.80,-0.80,-0.80,99.90,895347,33,20011,-72
2020-01-22 14:42:38,-0.90,-0.90,-0.90,99.90,898676,33,19932,-71
2020-01-22 14:43:09,-0.90,-0.90,-0.90,99.90,898890,33,19938,-72
2020-01-22 14:43:40,-0.90,-0.90,-0.90,99.90,901814,32,20340,-71
2020-01-22 14:44:10,-0.90,-0.90,-0.90,99.90,905122,32,19960,-72
2020-01-22 14:44:41,-0.90,-0.90,-0.90,99.90,908266,32,20339,-74
2020-01-22 14:45:12,-0.90,-0.90,-0.90,99.90,905205,32,19945,-71
2020-01-22 14:45:43,-1.00,-1.00,-1.00,99.90,898654,33,20340,-71
2020-01-22 14:46:14,-1.00,-1.00,-1.00,99.90,898378,33,19939,-73
2020-01-22 14:46:44,-1.00,-1.00,-1.00,99.90,898991,33,19935,-73
2020-01-22 14:47:15,-1.00,-1.00,-1.00,99.90,899149,32,19945,-74
2020-01-22 14:47:46,-1.00,-1.00,-1.00,99.90,902028,32,20222,-73
2020-01-22 14:48:17,-1.00,-1.00,-1.00,99.90,901867,32,19989,-74
2020-01-22 14:48:48,-1.10,-1.10,-1.10,99.90,898991,32,19961,-73
2020-01-22 14:49:18,-1.10,-1.10,-1.10,99.90,901831,32,19934,-72
2020-01-22 14:49:49,-1.00,-1.00,-1.00,99.90,901579,32,19966,-73
2020-01-22 14:50:20,-1.00,-1.00,-1.00,99.90,901667,32,20292,-71
2020-01-22 14:50:51,-1.00,-1.00,-1.00,99.90,901531,32,19954,-73
2020-01-22 14:51:22,-1.00,-1.00,-1.00,99.90,898667,33,20264,-73
2020-01-22 14:51:52,-1.00,-1.00,-1.00,99.90,895981,33,19946,-73
2020-01-22 14:52:23,-1.00,-1.00,-1.00,99.90,902028,32,19962,-71
2020-01-22 14:52:54,-0.90,-0.90,-0.90,99.90,901773,32,19938,-72
2020-01-22 14:53:25,-0.90,-0.90,-0.90,99.90,902160,32,19998,-74
2020-01-22 14:53:55,-0.90,-0.90,-0.90,99.90,904928,32,19941,-72
2020-01-22 14:54:26,-0.90,-0.90,-0.90,99.90,901443,33,20097,-72
2020-01-22 14:54:57,-0.90,-0.90,-0.90,99.90,899025,33,19927,-72
2020-01-22 14:55:28,-0.90,-0.90,-0.90,99.90,901642,33,20018,-72
2020-01-22 14:55:59,-0.80,-0.80,-0.80,99.90,899096,32,19935,-70
2020-01-22 14:56:29,-0.90,-0.90,-0.90,99.90,902207,32,20001,-71
2020-01-22 14:57:00,-0.90,-0.90,-0.90,99.90,901763,32,19945,-73
2020-01-22 14:57:31,-0.90,-0.90,-0.90,99.90,895251,33,19928,-73
2020-01-22 14:58:02,-0.80,-0.80,-0.80,99.90,895850,33,19944,-74
2020-01-22 14:58:33,-0.80,-0.80,-0.80,99.90,895754,33,19952,-71
2020-01-22 14:59:03,-0.80,-0.80,-0.80,99.90,895779,32,19932,-71
2020-01-22 14:59:34,-0.80,-0.80,-0.80,99.90,898564,33,19935,-73
2020-01-22 15:00:05,-0.70,-0.70,-0.70,99.90,898906,33,20040,-73
2020-01-22 15:00:36,-0.70,-0.70,-0.70,99.90,898726,33,19998,-73
2020-01-22 15:01:07,-0.70,-0.70,-0.70,99.90,899003,32,20024,-72
2020-01-22 15:01:38,-0.70,-0.70,-0.70,99.90,898922,33,19927,-75
2020-01-22 15:02:08,-0.80,-0.80,-0.80,99.90,892619,33,19951,-73
2020-01-22 15:02:39,-0.70,-0.70,-0.70,99.90,892965,33,20301,-72
2020-01-22 15:03:10,-0.80,-0.80,-0.80,99.90,892790,33,19971,-74
2020-01-22 15:03:41,-0.80,-0.80,-0.80,99.90,893118,33,20280,-72
2020-01-22 15:04:12,-0.80,-0.80,-0.80,99.90,898945,33,19942,-72
2020-01-22 15:04:42,-0.80,-0.80,-0.80,99.90,892343,33,20290,-73
2020-01-22 15:05:13,-0.90,-0.90,-0.90,99.90,889586,33,20003,-73
2020-01-22 15:05:44,-0.90,-0.90,-0.90,99.90,889986,33,19936,-73
2020-01-22 15:06:15,-0.90,-0.90,-0.90,99.90,893247,33,20295,-74
2020-01-22 15:06:46,-0.90,-0.90,-0.90,99.90,895579,33,19994,-72
2020-01-22 15:07:17,-0.90,-0.90,-0.90,99.90,895882,33,19943,-74
2020-01-22 15:07:48,-0.90,-0.90,-0.90,99.90,895634,33,19939,-73
2020-01-22 15:08:19,-0.90,-0.90,-0.90,99.90,892825,33,20074,-73
2020-01-22 15:08:50,-1.00,-1.00,-1.00,99.90,892725,33,19932,-71
2020-01-22 15:09:21,-1.00,-1.00,-1.00,99.90,893083,33,19932,-74
2020-01-22 15:09:52,-1.00,-1.00,-1.00,99.90,895734,33,19970,-74
2020-01-22 15:10:22,-0.90,-0.90,-0.90,99.90,893019,33,19954,-74
2020-01-22 15:10:53,-1.00,-1.00,-1.00,99.90,898912,33,19949,-72
2020-01-22 15:11:24,-1.00,-1.00,-1.00,99.90,899093,32,19973,-72
2020-01-22 15:11:55,-1.00,-1.00,-1.00,99.90,901679,32,20010,-73
2020-01-22 15:12:26,-1.00,-1.00,-1.00,99.90,904833,32,19946,-74
2020-01-22 15:12:56,-1.00,-1.00,-1.00,99.90,904807,32,19935,-73
2020-01-22 15:13:27,-1.10,-1.10,-1.10,99.90,902002,32,19965,-73
2020-01-22 15:13:58,-1.00,-1.00,-1.00,99.90,901961,32,19930,-72
2020-01-22 15:14:29,-1.00,-1.00,-1.00,99.90,901507,32,19932,-71
2020-01-22 15:14:59,-1.00,-1.00,-1.00,99.90,901846,32,19946,-73
2020-01-22 15:15:30,-0.90,-0.90,-0.90,99.90,898608,33,19951,-72
2020-01-22 15:16:01,-0.90,-0.90,-0.90,99.90,898426,32,19931,-73
2020-01-22 15:16:32,-0.90,-0.90,-0.90,99.90,898705,33,19954,-72
2020-01-22 15:17:03,-0.80,-0.80,-0.80,99.90,898578,33,19936,-75
2020-01-22 15:17:33,-0.80,-0.80,-0.80,99.90,898846,33,19964,-74
2020-01-22 15:18:04,-0.80,-0.80,-0.80,99.90,895955,33,19936,-72
2020-01-22 15:18:35,-0.80,-0.80,-0.80,99.90,898843,32,20027,-74
2020-01-22 15:19:06,-0.70,-0.70,-0.70,99.90,898762,33,19939,-73
2020-01-22 15:19:36,-0.80,-0.80,-0.80,99.90,895481,33,19936,-74
2020-01-22 15:20:07,-0.80,-0.80,-0.80,99.90,895403,33,19983,-72
2020-01-22 15:20:38,-0.80,-0.80,-0.80,99.90,895929,33,19928,-74
2020-01-22 15:21:09,-0.80,-0.80,-0.80,99.90,898479,33,20014,-72
2020-01-22 15:21:40,-0.80,-0.80,-0.80,99.90,895930,33,20010,-71
2020-01-22 15:22:11,-0.80,-0.80,-0.80,99.90,895753,33,19991,-72
2020-01-22 15:22:43,-0.80,-0.80,-0.80,99.90,892857,33,20345,-71
2020-01-22 15:23:14,-0.80,-0.80,-0.80,99.90,895744,33,20360,-74
2020-01-22 15:23:44,-0.70,-0.70,-0.70,99.90,895538,33,19954,-74
2020-01-22 15:24:15,-0.70,-0.70,-0.70,99.90,895936,33,19975,-74
2020-01-22 15:24:46,-0.70,-0.70,-0.70,99.90,895792,33,20074,-74
2020-01-22 15:25:17,-0.80,-0.80,-0.80,99.90,898859,33,19966,-74
2020-01-22 15:25:47,-0.80,-0.80,-0.80,99.90,901748,32,19987,-73
2020-01-22 15:26:18,-0.80,-0.80,-0.80,99.90,902093,32,20098,-72
2020-01-22 15:26:49,-0.90,-0.90,-0.90,99.90,898595,33,20052,-74
2020-01-22 15:27:20,-0.90,-0.90,-0.90,99.90,895798,33,19974,-73
2020-01-22 15:27:51,-0.90,-0.90,-0.90,99.90,895480,33,19999,-72
2020-01-22 15:28:21,-0.90,-0.90,-0.90,99.90,895847,33,19940,-73
2020-01-22 15:28:59,-1.00,-1.00,-1.00,99.90,898572,32,19956,-72
2020-01-22 15:29:33,-1.00,-1.00,-1.00,99.90,895485,33,20389,-74
2020-01-22 15:30:16,-1.00,-1.00,-1.00,99.90,895279,33,19974,-72
2020-01-22 15:30:47,-1.00,-1.00,-1.00,99.90,897958,33,19947,-73
2020-01-22 15:31:18,-0.90,-0.90,-0.90,99.90,903006,32,19942,-73
2020-01-22 15:31:48,-0.90,-0.90,-0.90,99.90,898320,33,19931,-72
2020-01-22 15:32:21,-0.90,-0.90,-0.90,99.90,898639,33,20249,-74
2020-01-22 15:32:51,-0.90,-0.90,-0.90,99.90,895726,33,19927,-76
2020-01-22 15:33:22,-0.90,-0.90,-0.90,99.90,895766,33,19995,-73
2020-01-22 15:33:53,-0.90,-0.90,-0.90,99.90,898796,33,19947,-72
2020-01-22 15:34:24,-1.00,-1.00,-1.00,99.90,898903,33,19970,-73
2020-01-22 15:34:55,-1.00,-1.00,-1.00,99.90,898882,33,20135,-73
2020-01-22 15:35:44,-1.00,-1.00,-1.00,99.90,895457,33,20018,-73
2020-01-22 15:36:14,-1.00,-1.00,-1.00,99.90,892347,33,19936,-72
2020-01-22 15:36:45,-1.00,-1.00,-1.00,99.90,891660,33,20014,-73
2020-01-22 15:37:17,-1.00,-1.00,-1.00,99.90,893396,33,19928,-73
2020-01-22 15:37:48,-1.00,-1.00,-1.00,99.90,896093,33,20321,-72
2020-01-22 15:38:19,-1.10,-1.10,-1.10,99.90,898998,32,19961,-72
2020-01-22 15:38:50,-1.10,-1.10,-1.10,99.90,899255,32,19950,-72
2020-01-22 15:39:22,-1.00,-1.00,-1.00,99.90,895717,33,20269,-72
2020-01-22 15:39:53,-1.00,-1.00,-1.00,99.90,892231,33,20333,-73
2020-01-22 15:40:24,-1.00,-1.00,-1.00,99.90,890034,33,19940,-72
2020-01-22 15:40:57,-1.00,-1.00,-1.00,99.90,893397,33,19995,-73
2020-01-22 15:41:31,-1.10,-1.10,-1.10,99.90,899069,33,19983,-75
2020-01-22 15:42:08,-1.10,-1.10,-1.10,99.90,896098,33,19947,-72
2020-01-22 15:42:38,-1.00,-1.00,-1.00,99.90,895182,33,19980,-72
2020-01-22 15:43:09,-1.00,-1.00,-1.00,99.90,892505,33,19962,-73
2020-01-22 15:43:40,-1.00,-1.00,-1.00,99.90,893487,33,19948,-73
2020-01-22 15:44:11,-1.10,-1.10,-1.10,99.90,889752,33,19933,-72
2020-01-22 15:44:43,-1.10,-1.10,-1.10,99.90,892205,33,19932,-72
2020-01-22 15:45:17,-1.20,-1.20,-1.20,99.90,889801,33,19933,-72
2020-01-22 15:45:48,-1.20,-1.20,-1.20,99.90,889956,33,20146,-72
2020-01-22 15:46:19,-1.20,-1.20,-1.20,99.90,892144,33,19931,-74
2020-01-22 15:46:49,-1.30,-1.30,-1.30,99.90,886493,33,19929,-72
2020-01-22 15:47:20,-1.20,-1.20,-1.20,99.90,889697,33,19964,-72
2020-01-22 15:47:51,-1.20,-1.20,-1.20,99.90,889850,33,19937,-73
2020-01-22 15:48:23,-1.30,-1.30,-1.30,99.90,895686,33,19978,-72
2020-01-22 15:48:54,-1.30,-1.30,-1.30,99.90,898573,33,20238,-71
2020-01-22 15:49:25,-1.20,-1.20,-1.20,99.90,895631,33,19932,-72
2020-01-22 15:49:55,-1.20,-1.20,-1.20,99.90,895556,33,19935,-71
2020-01-22 15:50:26,-1.10,-1.10,-1.10,99.90,895524,33,19939,-72
2020-01-22 15:50:58,-1.10,-1.10,-1.10,99.90,892568,33,19932,-73
2020-01-22 15:51:29,-1.10,-1.10,-1.10,99.90,889478,33,19943,-74
2020-01-22 15:52:00,-1.10,-1.10,-1.10,99.90,886901,33,19939,-74
2020-01-22 15:52:31,-1.00,-1.00,-1.00,99.90,890356,33,20024,-73
2020-01-22 15:53:01,-1.10,-1.10,-1.10,99.90,895647,33,19947,-73
2020-01-22 15:53:32,-1.10,-1.10,-1.10,99.90,892377,33,19940,-74
2020-01-22 15:54:03,-1.10,-1.10,-1.10,99.90,892168,33,19944,-74
2020-01-22 15:54:34,-1.10,-1.10,-1.10,99.90,889399,33,19971,-74
2020-01-22 15:55:05,-1.10,-1.10,-1.10,99.90,889635,33,19944,-72
2020-01-22 15:55:35,-1.10,-1.10,-1.10,99.90,892746,33,19936,-70
2020-01-22 15:56:06,-1.10,-1.10,-1.10,99.90,892904,33,20279,-75
2020-01-22 15:56:37,-1.00,-1.00,-1.00,99.90,899063,32,19931,-74
2020-01-22 15:57:08,-1.10,-1.10,-1.10,99.90,902115,32,20308,-74
2020-01-22 15:57:39,-1.00,-1.00,-1.00,99.90,898658,33,19945,-73
2020-01-22 15:58:09,-1.00,-1.00,-1.00,99.90,895619,33,20039,-74
2020-01-22 15:58:40,-1.00,-1.00,-1.00,99.90,889540,33,20406,-74
2020-01-22 15:59:11,-1.00,-1.00,-1.00,99.90,895801,33,19936,-75
2020-01-22 15:59:42,-1.10,-1.10,-1.10,99.90,898825,32,20297,-75
2020-01-22 16:00:13,-1.10,-1.10,-1.10,99.90,901480,32,19927,-73
2020-01-22 16:00:43,-1.10,-1.10,-1.10,99.90,898275,33,20039,-72
2020-01-22 16:01:14,-1.10,-1.10,-1.10,99.90,898522,33,19944,-73
2020-01-22 16:01:45,-1.10,-1.10,-1.10,99.90,895664,33,19978,-71
2020-01-22 16:02:16,-1.10,-1.10,-1.10,99.90,895843,33,19939,-73
2020-01-22 16:02:46,-1.10,-1.10,-1.10,99.90,895409,33,19962,-73
2020-01-22 16:03:17,-1.10,-1.10,-1.10,99.90,895599,33,20369,-74
2020-01-22 16:03:48,-1.10,-1.10,-1.10,99.90,898301,33,19946,-71
2020-01-22 16:04:19,-1.10,-1.10,-1.10,99.90,898342,33,20297,-72
2020-01-22 16:04:50,-1.10,-1.10,-1.10,99.90,892707,33,19928,-73
2020-01-22 16:05:21,-1.10,-1.10,-1.10,99.90,892422,33,19940,-74
2020-01-22 16:05:51,-1.10,-1.10,-1.10,99.90,892937,33,19974,-72
2020-01-22 16:06:22,-1.10,-1.10,-1.10,99.90,898813,32,19935,-73
2020-01-22 16:06:53,-1.00,-1.00,-1.00,99.90,898296,33,19932,-72
2020-01-22 16:07:24,-1.10,-1.10,-1.10,99.90,898666,32,19954,-74
2020-01-22 16:07:54,-1.00,-1.00,-1.00,99.90,901722,32,19935,-73
2020-01-22 16:08:25,-1.00,-1.00,-1.00,99.90,901779,32,19935,-73
2020-01-22 16:08:56,-1.00,-1.00,-1.00,99.90,892364,33,19932,-72
2020-01-22 16:09:28,-1.00,-1.00,-1.00,99.90,892516,33,19928,-72
2020-01-22 16:09:59,-1.00,-1.00,-1.00,99.90,889807,33,19987,-71
2020-01-22 16:10:29,-1.00,-1.00,-1.00,99.90,890320,33,19928,-73
2020-01-22 16:11:00,-1.00,-1.00,-1.00,99.90,892842,33,19936,-71
2020-01-22 16:11:31,-1.00,-1.00,-1.00,99.90,892814,33,20329,-72
2020-01-22 16:12:02,-1.00,-1.00,-1.00,99.90,895710,33,19951,-71
2020-01-22 16:12:33,-0.90,-0.90,-0.90,99.90,895428,33,19928,-73
2020-01-22 16:13:04,-0.90,-0.90,-0.90,99.90,898463,33,19946,-73
2020-01-22 16:13:35,-0.90,-0.90,-0.90,99.90,898701,33,20335,-73
2020-01-22 16:14:05,-0.90,-0.90,-0.90,99.90,898954,32,19936,-75
2020-01-22 16:14:36,-0.90,-0.90,-0.90,99.90,898444,33,20066,-74
2020-01-22 16:15:07,-1.00,-1.00,-1.00,99.90,898338,33,19991,-74
2020-01-22 16:15:38,-1.00,-1.00,-1.00,99.90,895619,33,20126,-75
2020-01-22 16:16:09,-0.90,-0.90,-0.90,99.90,892325,33,20613,-73
2020-01-22 16:16:40,-1.00,-1.00,-1.00,99.90,895285,33,19947,-74
2020-01-22 16:17:14,-0.90,-0.90,-0.90,99.90,898331,33,20684,-78
2020-01-22 16:17:45,-0.90,-0.90,-0.90,99.90,895015,33,19947,-74
2020-01-22 16:18:16,-0.90,-0.90,-0.90,99.90,896605,32,20022,-73
2020-01-22 16:18:46,-0.90,-0.90,-0.90,99.90,898828,32,19935,-72
2020-01-22 16:19:18,-0.90,-0.90,-0.90,99.90,896057,33,20335,-73
2020-01-22 16:19:48,-1.00,-1.00,-1.00,99.90,895237,33,19932,-74
2020-01-22 16:20:19,-0.90,-0.90,-0.90,99.90,892159,33,20242,-75
2020-01-22 16:20:50,-0.90,-0.90,-0.90,99.90,895866,33,19927,-75
2020-01-22 16:21:21,-1.00,-1.00,-1.00,99.90,892484,33,20302,-72
2020-01-22 16:21:52,-1.00,-1.00,-1.00,99.90,896098,33,20003,-72
2020-01-22 16:22:22,-1.00,-1.00,-1.00,99.90,895476,33,19990,-72
2020-01-22 16:22:53,-1.00,-1.00,-1.00,99.90,896024,32,19974,-73
2020-01-22 16:23:24,-0.90,-0.90,-0.90,99.90,895747,33,19950,-75
2020-01-22 16:23:55,-0.90,-0.90,-0.90,99.90,895081,33,20451,-73
2020-01-22 16:24:26,-0.90,-0.90,-0.90,99.90,892874,33,19959,-70
2020-01-22 16:24:56,-0.90,-0.90,-0.90,99.90,892709,33,20284,-73
2020-01-22 16:25:27,-0.90,-0.90,-0.90,99.90,892697,33,19947,-74
2020-01-22 16:25:58,-0.90,-0.90,-0.90,99.90,892873,33,19942,-75
2020-01-22 16:26:29,-1.00,-1.00,-1.00,99.90,895915,32,19928,-72
2020-01-22 16:27:01,-1.00,-1.00,-1.00,99.90,898307,33,19932,-74
2020-01-22 16:27:32,-1.00,-1.00,-1.00,99.90,895538,33,19978,-73
2020-01-22 16:28:02,-1.00,-1.00,-1.00,99.90,895451,33,20341,-73
2020-01-22 16:28:33,-1.00,-1.00,-1.00,99.90,895596,33,19944,-74
2020-01-22 16:29:05,-0.90,-0.90,-0.90,99.90,892415,33,19971,-71
2020-01-22 16:29:36,-0.90,-0.90,-0.90,99.90,896003,33,20347,-72
2020-01-22 16:30:07,-0.90,-0.90,-0.90,99.90,895402,33,19928,-72
2020-01-22 16:30:37,-0.90,-0.90,-0.90,99.90,892426,33,19929,-74
2020-01-22 16:31:09,-0.90,-0.90,-0.90,99.90,892454,33,19936,-73
2020-01-22 16:31:40,-0.90,-0.90,-0.90,99.90,892757,33,20055,-73
2020-01-22 16:32:11,-1.00,-1.00,-1.00,99.90,889921,33,19929,-74
2020-01-22 16:32:44,-1.00,-1.00,-1.00,99.90,895791,33,20003,-74
2020-01-22 16:33:15,-1.00,-1.00,-1.00,99.90,901756,32,20309,-74
2020-01-22 16:33:46,-1.00,-1.00,-1.00,99.90,898566,33,19935,-73
2020-01-22 16:34:17,-1.00,-1.00,-1.00,99.90,898593,33,19944,-76
2020-01-22 16:34:48,-1.00,-1.00,-1.00,99.90,898700,33,19979,-76
2020-01-22 16:35:19,-0.90,-0.90,-0.90,99.90,895403,33,19963,-72
2020-01-22 16:35:49,-0.90,-0.90,-0.90,99.90,895685,33,19998,-73
2020-01-22 16:36:20,-0.90,-0.90,-0.90,99.90,895480,33,20317,-72
2020-01-22 16:36:51,-1.00,-1.00,-1.00,99.90,889632,33,19936,-73
2020-01-22 16:37:22,-1.00,-1.00,-1.00,99.90,895405,33,20285,-71
2020-01-22 16:37:52,-1.00,-1.00,-1.00,99.90,901283,32,20022,-71
2020-01-22 16:38:23,-1.00,-1.00,-1.00,99.90,898468,32,19935,-72
2020-01-22 16:38:54,-1.00,-1.00,-1.00,99.90,901159,32,19947,-72
2020-01-22 16:39:31,-1.00,-1.00,-1.00,99.90,899596,33,20435,-71
2020-01-22 16:40:03,-1.00,-1.00,-1.00,99.90,902427,32,19957,-71
2020-01-22 16:40:35,-1.00,-1.00,-1.00,99.90,900268,32,19946,-72
2020-01-22 16:41:06,-1.00,-1.00,-1.00,99.90,896082,33,20399,-72
2020-01-22 16:41:37,-1.00,-1.00,-1.00,99.90,894601,33,19944,-74
2020-01-22 16:42:08,-1.00,-1.00,-1.00,99.90,896083,32,19932,-73
2020-01-22 16:42:39,-1.00,-1.00,-1.00,99.90,895673,32,20314,-72
2020-01-22 16:43:10,-1.10,-1.10,-1.10,99.90,896573,32,20316,-72
2020-01-22 16:43:41,-1.10,-1.10,-1.10,99.90,893769,33,19955,-74
2020-01-22 16:44:12,-1.10,-1.10,-1.10,99.90,894599,33,19942,-72
2020-01-22 16:44:42,-1.20,-1.20,-1.20,99.90,898577,32,20338,-75
2020-01-22 16:45:15,-1.20,-1.20,-1.20,99.90,894981,33,19955,-73
2020-01-22 16:45:46,-1.20,-1.20,-1.20,99.90,895816,32,19979,-73
2020-01-22 16:46:17,-1.20,-1.20,-1.20,99.90,896870,33,19982,-71
2020-01-22 16:46:48,-1.20,-1.20,-1.20,99.90,898032,32,19978,-74
2020-01-22 16:47:20,-1.20,-1.20,-1.20,99.90,903011,32,19945,-73
2020-01-22 16:47:52,-1.30,-1.30,-1.30,99.90,901727,32,19965,-73
2020-01-22 16:48:23,-1.30,-1.30,-1.30,99.90,899490,32,19957,-72
2020-01-22 16:48:54,-1.30,-1.30,-1.30,99.90,896917,33,19951,-73
2020-01-22 16:49:25,-1.30,-1.30,-1.30,99.90,896899,33,19944,-74
2020-01-22 16:49:56,-1.30,-1.30,-1.30,99.90,898667,32,19951,-73
2020-01-22 16:50:28,-1.30,-1.30,-1.30,99.90,891907,33,19940,-74
2020-01-22 16:50:59,-1.30,-1.30,-1.30,99.90,895296,33,20321,-72
2020-01-22 16:51:30,-1.30,-1.30,-1.30,99.90,894738,33,19932,-73
2020-01-22 16:52:02,-1.30,-1.30,-1.30,99.90,897106,32,19927,-72
2020-01-22 16:52:33,-1.30,-1.30,-1.30,99.90,901408,32,19936,-73
2020-01-22 16:53:05,-1.20,-1.20,-1.20,99.90,896377,33,20407,-73
2020-01-22 16:53:37,-1.20,-1.20,-1.20,99.90,893864,33,19942,-73
2020-01-22 16:54:23,-1.20,-1.20,-1.20,99.90,892969,33,19943,-74
2020-01-22 16:54:54,-1.20,-1.20,-1.20,99.90,897233,33,20111,-74
2020-01-22 16:55:25,-1.20,-1.20,-1.20,99.90,894288,33,20385,-73
2020-01-22 16:55:56,-1.20,-1.20,-1.20,99.90,898572,32,19946,-74
2020-01-22 16:56:27,-1.20,-1.20,-1.20,99.90,897431,33,19942,-74
2020-01-22 16:56:58,-1.20,-1.20,-1.20,99.90,896743,33,20268,-75
2020-01-22 16:57:29,-1.10,-1.10,-1.10,99.90,898039,33,19984,-73
2020-01-22 16:58:04,-1.10,-1.10,-1.10,99.90,896924,33,19942,-73
2020-01-22 16:58:35,-1.20,-1.20,-1.20,99.90,898815,32,20272,-77
2020-01-22 16:59:06,-1.20,-1.20,-1.20,99.90,898929,32,20379,-71
2020-01-22 16:59:36,-1.20,-1.20,-1.20,99.90,897793,33,19992,-75
2020-01-22 17:00:07,-1.20,-1.20,-1.20,99.90,897596,32,19939,-72
2020-01-22 17:00:40,-1.20,-1.20,-1.20,99.90,898671,33,19994,-72
2020-01-22 17:01:12,-1.20,-1.20,-1.20,99.90,899964,32,19943,-72
2020-01-22 17:01:44,-1.20,-1.20,-1.20,99.90,895808,33,19966,-77
2020-01-22 17:02:15,-1.20,-1.20,-1.20,99.90,895003,33,20021,-74
2020-01-22 17:02:46,-1.10,-1.10,-1.10,99.90,897699,33,19990,-73
2020-01-22 17:03:17,-1.20,-1.20,-1.20,99.90,897784,33,19986,-72
2020-01-22 17:03:48,-1.10,-1.10,-1.10,99.90,897428,32,20257,-72
2020-01-22 17:04:20,-1.10,-1.10,-1.10,99.90,900168,33,20246,-72
2020-01-22 17:04:50,-1.10,-1.10,-1.10,99.90,896563,33,19944,-74
2020-01-22 17:05:21,-1.10,-1.10,-1.10,99.90,898993,32,20287,-72
2020-01-22 17:05:53,-1.10,-1.10,-1.10,99.90,894021,33,20344,-71
2020-01-22 17:06:24,-1.10,-1.10,-1.10,99.90,894893,33,19955,-72
2020-01-22 17:06:55,-1.10,-1.10,-1.10,99.90,900376,32,20006,-71
2020-01-22 17:07:26,-1.10,-1.10,-1.10,99.90,899448,32,19928,-70
2020-01-22 17:07:57,-1.10,-1.10,-1.10,99.90,898088,33,19950,-70
2020-01-22 17:08:28,-1.10,-1.10,-1.10,99.90,896754,32,19940,-72
2020-01-22 17:08:59,-1.10,-1.10,-1.10,99.90,893074,33,20344,-71
2020-01-22 17:09:41,-1.10,-1.10,-1.10,99.90,895009,33,19963,-74
2020-01-22 17:10:12,-1.10,-1.10,-1.10,99.90,896730,33,19977,-72
2020-01-22 17:10:44,-1.10,-1.10,-1.10,99.90,897933,33,19977,-72
2020-01-22 17:11:15,-1.10,-1.10,-1.10,99.90,898209,33,20401,-73
2020-01-22 17:11:46,-1.00,-1.00,-1.00,99.90,896828,33,19944,-70
2020-01-22 17:12:18,-1.00,-1.00,-1.00,99.90,898606,32,19943,-75
2020-01-22 17:12:49,-1.10,-1.10,-1.10,99.90,896678,33,20352,-77
2020-01-22 17:13:20,-1.00,-1.00,-1.00,99.90,897256,33,19963,-75
2020-01-22 17:13:51,-1.10,-1.10,-1.10,99.90,896829,33,19974,-74
2020-01-22 17:14:22,-1.10,-1.10,-1.10,99.90,900105,32,20019,-72
2020-01-22 17:14:53,-1.10,-1.10,-1.10,99.90,897884,32,20340,-72
2020-01-22 17:15:24,-1.10,-1.10,-1.10,99.90,896426,33,19955,-73
2020-01-22 17:15:55,-1.10,-1.10,-1.10,99.90,899664,32,19955,-73
2020-01-22 17:16:26,-1.00,-1.00,-1.00,99.90,896485,32,20309,-75
2020-01-22 17:16:57,-1.10,-1.10,-1.10,99.90,893067,33,20027,-75
2020-01-22 17:17:28,-1.10,-1.10,-1.10,99.90,896970,33,19978,-73
2020-01-22 17:17:59,-1.10,-1.10,-1.10,99.90,895002,33,19936,-74
2020-01-22 17:18:30,-1.10,-1.10,-1.10,99.90,893581,33,19951,-73
2020-01-22 17:19:02,-1.10,-1.10,-1.10,99.90,894207,33,20341,-73
2020-01-22 17:19:35,-1.10,-1.10,-1.10,99.90,893081,33,19962,-74
2020-01-22 17:20:06,-1.10,-1.10,-1.10,99.90,894778,33,19991,-73
2020-01-22 17:20:38,-1.10,-1.10,-1.10,99.90,894944,33,19950,-74
2020-01-22 17:21:11,-1.10,-1.10,-1.10,99.90,898125,33,20242,-75
2020-01-22 17:21:44,-1.00,-1.00,-1.00,99.90,897531,33,19935,-74
2020-01-22 17:22:19,-1.00,-1.00,-1.00,99.90,890754,33,19958,-74
2020-01-22 17:22:50,-1.00,-1.00,-1.00,99.90,898121,33,19944,-72
2020-01-22 17:23:21,-1.00,-1.00,-1.00,99.90,900608,32,19947,-72
2020-01-22 17:23:53,-1.00,-1.00,-1.00,99.90,894905,33,19955,-73
2020-01-22 17:24:25,-1.00,-1.00,-1.00,99.90,894080,33,19936,-74
2020-01-22 17:24:57,-1.00,-1.00,-1.00,99.90,899677,33,20378,-74
2020-01-22 17:25:29,-1.00,-1.00,-1.00,99.90,896835,33,19928,-72
2020-01-22 17:26:00,-1.00,-1.00,-1.00,99.90,896881,33,20022,-75
2020-01-22 17:26:31,-1.00,-1.00,-1.00,99.90,893896,33,19934,-74
2020-01-22 17:27:04,-1.00,-1.00,-1.00,99.90,891297,33,19940,-74
2020-01-22 17:27:51,-0.90,-0.90,-0.90,99.90,893627,33,19996,-74
2020-01-22 17:28:28,-1.00,-1.00,-1.00,99.90,893632,33,19943,-75
2020-01-22 17:29:06,-1.00,-1.00,-1.00,99.90,899107,32,19942,-73
2020-01-22 17:29:46,-1.00,-1.00,-1.00,99.90,903252,32,20006,-76
2020-01-22 17:30:36,-1.00,-1.00,-1.00,99.90,903556,32,20405,-73
2020-01-22 17:31:23,-1.00,-1.00,-1.00,99.90,896147,33,19936,-74
2020-01-22 17:32:13,-1.00,-1.00,-1.00,99.90,897324,33,19952,-75
2020-01-22 17:32:56,-1.00,-1.00,-1.00,99.90,897474,33,19931,-73
2020-01-22 17:33:36,-1.00,-1.00,-1.00,99.90,896970,33,20348,-75
2020-01-22 17:34:25,-1.00,-1.00,-1.00,99.90,891559,33,20292,-76
2020-01-22 17:35:23,-1.00,-1.00,-1.00,99.90,895132,33,19993,-74
2020-01-22 17:36:03,-0.90,-0.90,-0.90,99.90,894965,33,20010,-73
2020-01-22 17:36:39,-0.90,-0.90,-0.90,99.90,897654,33,20038,-75
2020-01-22 17:37:31,-0.90,-0.90,-0.90,99.90,892846,33,19991,-74
2020-01-22 17:38:06,-0.90,-0.90,-0.90,99.90,898279,33,19931,-75
2020-01-22 17:38:37,-0.90,-0.90,-0.90,99.90,894231,33,20011,-73
2020-01-22 17:39:11,-0.90,-0.90,-0.90,99.90,896879,33,19966,-74
2020-01-22 17:39:42,-0.90,-0.90,-0.90,99.90,894066,33,19936,-75
2020-01-22 17:40:20,-0.90,-0.90,-0.90,99.90,890316,33,19966,-75
2020-01-22 17:40:52,-1.00,-1.00,-1.00,99.90,893146,33,20291,-75
2020-01-22 17:41:24,-1.00,-1.00,-1.00,99.90,897317,33,19936,-74
2020-01-22 17:41:55,-1.00,-1.00,-1.00,99.90,898029,33,20058,-72
2020-01-22 17:42:27,-0.90,-0.90,-0.90,99.90,891628,33,19932,-74
2020-01-22 17:42:58,-0.90,-0.90,-0.90,99.90,895062,33,19951,-75
2020-01-22 17:43:29,-0.90,-0.90,-0.90,99.90,895275,33,19954,-73
2020-01-22 17:44:03,-0.90,-0.90,-0.90,99.90,898422,33,20234,-73
2020-01-22 17:44:34,-0.90,-0.90,-0.90,99.90,899094,32,20457,-75
2020-01-22 17:45:05,-0.80,-0.80,-0.80,99.90,901128,33,19939,-74
2020-01-22 17:45:37,-0.80,-0.80,-0.80,99.90,897595,33,19987,-75
2020-01-22 17:46:08,-0.80,-0.80,-0.80,99.90,895047,33,19969,-73
2020-01-22 17:46:39,-0.90,-0.90,-0.90,99.90,894366,33,20297,-75
2020-01-22 17:47:10,-0.90,-0.90,-0.90,99.90,895034,33,19943,-75
2020-01-22 17:47:41,-0.90,-0.90,-0.90,99.90,897814,33,19955,-73
2020-01-22 17:48:26,-0.90,-0.90,-0.90,99.90,893288,33,19931,-75
2020-01-22 17:48:57,-0.80,-0.80,-0.80,99.90,891418,33,19994,-73
2020-01-22 17:49:31,-0.90,-0.90,-0.90,99.90,893047,33,20268,-71
2020-01-22 17:50:02,-0.80,-0.80,-0.80,99.90,901017,33,20351,-76
2020-01-22 17:50:33,-0.80,-0.80,-0.80,99.90,897853,33,19946,-73
2020-01-22 17:51:04,-0.80,-0.80,-0.80,99.90,895630,33,20391,-72
2020-01-22 17:51:36,-0.80,-0.80,-0.80,99.90,898547,33,19970,-73
2020-01-22 17:52:10,-0.80,-0.80,-0.80,99.90,896382,33,20312,-73
2020-01-22 17:52:41,-0.90,-0.90,-0.90,99.90,897292,33,19943,-73
2020-01-22 17:53:12,-0.90,-0.90,-0.90,99.90,893890,33,19950,-75
2020-01-22 17:53:43,-0.90,-0.90,-0.90,99.90,897536,33,19977,-75
2020-01-22 17:54:14,-0.90,-0.90,-0.90,99.90,898764,33,19951,-75
2020-01-22 17:54:45,-0.80,-0.80,-0.80,99.90,892443,33,19976,-73
2020-01-22 17:55:17,-0.90,-0.90,-0.90,99.90,895362,33,20587,-74
2020-01-22 17:55:48,-0.90,-0.90,-0.90,99.90,894074,33,19966,-75
2020-01-22 17:56:22,-0.90,-0.90,-0.90,99.90,895756,33,19965,-75
2020-01-22 17:56:53,-1.00,-1.00,-1.00,99.90,899132,33,19931,-74
2020-01-22 17:57:24,-1.00,-1.00,-1.00,99.90,898003,33,20332,-72
2020-01-22 17:57:55,-1.00,-1.00,-1.00,99.90,900281,33,20006,-75
2020-01-22 17:58:28,-1.00,-1.00,-1.00,99.90,896593,33,19931,-74
2020-01-22 17:58:59,-1.00,-1.00,-1.00,99.90,896034,33,19946,-75
2020-01-22 17:59:30,-1.00,-1.00,-1.00,99.90,897354,33,19995,-73
2020-01-22 18:00:08,-1.00,-1.00,-1.00,99.90,897696,33,20244,-73
2020-01-22 18:00:41,-1.00,-1.00,-1.00,99.90,895476,33,20344,-75
2020-01-22 18:01:26,-0.90,-0.90,-0.90,99.90,898993,33,19990,-73
2020-01-22 18:02:01,-0.90,-0.90,-0.90,99.90,896267,33,19987,-72
2020-01-22 18:02:32,-0.80,-0.80,-0.80,99.90,894522,33,19989,-72
2020-01-22 18:03:06,-0.80,-0.80,-0.80,99.90,898251,33,19940,-73
2020-01-22 18:03:37,-0.80,-0.80,-0.80,99.90,895968,33,19935,-74
2020-01-22 18:04:09,-0.70,-0.70,-0.70,99.90,894573,33,20230,-74
2020-01-22 18:04:49,-0.80,-0.80,-0.80,99.90,898798,33,19927,-74
2020-01-22 18:05:19,-0.70,-0.70,-0.70,99.90,899974,33,20268,-71
2020-01-22 18:05:51,-0.70,-0.70,-0.70,99.90,895589,33,19966,-72
2020-01-22 18:06:21,-0.70,-0.70,-0.70,99.90,898623,33,19962,-71
2020-01-22 18:06:52,-0.70,-0.70,-0.70,99.90,901964,32,19939,-75
2020-01-22 18:07:24,-0.70,-0.70,-0.70,99.90,902124,32,20098,-72
2020-01-22 18:07:55,-0.70,-0.70,-0.70,99.90,902397,32,19926,-73
2020-01-22 18:08:26,-0.70,-0.70,-0.70,99.90,902032,32,19996,-72
2020-01-22 18:08:57,-0.70,-0.70,-0.70,99.90,898797,33,19946,-73
2020-01-22 18:09:29,-0.70,-0.70,-0.70,99.90,898910,33,20029,-72
2020-01-22 18:10:06,-0.70,-0.70,-0.70,99.90,892774,33,19992,-73
2020-01-22 18:10:37,-0.80,-0.80,-0.80,99.90,896578,33,19964,-73
2020-01-22 18:11:07,-0.80,-0.80,-0.80,99.90,900549,32,19950,-73
2020-01-22 18:11:38,-0.80,-0.80,-0.80,99.90,899597,32,19965,-72
2020-01-22 18:12:12,-0.80,-0.80,-0.80,99.90,893861,33,20051,-76
2020-01-22 18:12:43,-0.80,-0.80,-0.80,99.90,897281,33,20320,-72
2020-01-22 18:13:14,-0.80,-0.80,-0.80,99.90,896633,33,19951,-74
2020-01-22 18:13:44,-0.80,-0.80,-0.80,99.90,899547,32,19949,-73
2020-01-22 18:14:15,-0.70,-0.70,-0.70,99.90,902252,32,20343,-73
2020-01-22 18:14:46,-0.70,-0.70,-0.70,99.90,904938,32,19942,-75
2020-01-22 18:15:18,-0.70,-0.70,-0.70,99.90,898763,33,19938,-73
2020-01-22 18:15:49,-0.80,-0.80,-0.80,99.90,899274,32,20053,-74
2020-01-22 18:16:20,-0.80,-0.80,-0.80,99.90,898637,33,19931,-74
2020-01-22 18:16:51,-0.80,-0.80,-0.80,99.90,898686,33,19931,-74
2020-01-22 18:17:31,-0.80,-0.80,-0.80,99.90,898786,33,20333,-75
2020-01-22 18:18:02,-0.90,-0.90,-0.90,99.90,901576,33,19939,-75
2020-01-22 18:18:33,-0.90,-0.90,-0.90,99.90,899778,33,19935,-75
2020-01-22 18:19:04,-0.80,-0.80,-0.80,99.90,892278,33,19971,-76
2020-01-22 18:19:35,-0.80,-0.80,-0.80,99.90,892582,33,20037,-72
2020-01-22 18:20:17,-0.70,-0.70,-0.70,99.90,893010,33,20318,-75
2020-01-22 18:20:48,-0.70,-0.70,-0.70,99.90,898518,32,19958,-73
2020-01-22 18:21:18,-0.70,-0.70,-0.70,99.90,898570,33,20005,-72
2020-01-22 18:21:49,-0.70,-0.70,-0.70,99.90,898852,33,20299,-75
2020-01-22 18:22:23,-0.70,-0.70,-0.70,99.90,895965,33,19932,-71
2020-01-22 18:22:57,-0.70,-0.70,-0.70,99.90,895817,33,19990,-72
2020-01-22 18:23:28,-0.70,-0.70,-0.70,99.90,892724,33,19932,-76
2020-01-22 18:23:59,-0.80,-0.80,-0.80,99.90,897461,32,20023,-73
2020-01-22 18:24:29,-0.80,-0.80,-0.80,99.90,892842,33,20336,-74
2020-01-22 18:25:00,-0.80,-0.80,-0.80,99.90,895969,33,19943,-72
2020-01-22 18:25:31,-0.80,-0.80,-0.80,99.90,898579,33,20284,-72
2020-01-22 18:26:02,-0.80,-0.80,-0.80,99.90,896334,32,19940,-73
2020-01-22 18:26:33,-0.90,-0.90,-0.90,99.90,898665,33,19963,-73
2020-01-22 18:27:04,-0.90,-0.90,-0.90,99.90,895662,33,19951,-75
2020-01-22 18:27:37,-0.90,-0.90,-0.90,99.90,892429,33,19940,-74
2020-01-22 18:28:08,-1.00,-1.00,-1.00,99.90,892802,33,19967,-75
2020-01-22 18:28:41,-1.00,-1.00,-1.00,99.90,893109,33,20671,-75
2020-01-22 18:29:12,-1.10,-1.10,-1.10,99.90,895766,33,19941,-76
2020-01-22 18:29:43,-1.10,-1.10,-1.10,99.90,898582,33,20007,-73
2020-01-22 18:30:14,-1.10,-1.10,-1.10,99.90,895637,33,20359,-75
2020-01-22 18:30:45,-1.10,-1.10,-1.10,99.90,895689,33,19944,-75
2020-01-22 18:31:18,-1.10,-1.10,-1.10,99.90,896167,32,20403,-72
2020-01-22 18:31:48,-1.20,-1.20,-1.20,99.90,896520,33,19982,-75
2020-01-22 18:32:21,-1.20,-1.20,-1.20,99.90,902308,32,20009,-73
2020-01-22 18:32:52,-1.20,-1.20,-1.20,99.90,901727,32,19942,-75
2020-01-22 18:33:23,-1.20,-1.20,-1.20,99.90,896688,33,19942,-77
2020-01-22 18:33:54,-1.20,-1.20,-1.20,99.90,898180,33,19939,-72
2020-01-22 18:34:25,-1.10,-1.10,-1.10,99.90,898532,33,19939,-76
2020-01-22 18:34:55,-1.10,-1.10,-1.10,99.90,898968,33,20007,-73
2020-01-22 18:35:26,-1.10,-1.10,-1.10,99.90,898781,32,19932,-73
2020-01-22 18:35:57,-1.10,-1.10,-1.10,99.90,898634,33,19967,-71
2020-01-22 18:36:28,-1.10,-1.10,-1.10,99.90,895503,33,19947,-74
2020-01-22 18:36:59,-1.10,-1.10,-1.10,99.90,895722,33,19956,-73
2020-01-22 18:37:30,-1.00,-1.00,-1.00,99.90,892933,33,19936,-72
2020-01-22 18:38:01,-1.00,-1.00,-1.00,99.90,892347,33,19936,-73
2020-01-22 18:38:32,-1.10,-1.10,-1.10,99.90,893347,33,19935,-72
2020-01-22 18:39:04,-1.10,-1.10,-1.10,99.90,899544,32,19939,-74
2020-01-22 18:39:35,-1.10,-1.10,-1.10,99.90,905380,32,19978,-73
2020-01-22 18:40:06,-1.00,-1.00,-1.00,99.90,901651,32,19931,-73
2020-01-22 18:40:36,-1.00,-1.00,-1.00,99.90,898930,33,20478,-72
2020-01-22 18:41:09,-1.10,-1.10,-1.10,99.90,892753,33,19988,-75
2020-01-22 18:41:40,-1.10,-1.10,-1.10,99.90,893150,33,19932,-73
2020-01-22 18:42:11,-1.20,-1.20,-1.20,99.90,893951,33,19970,-76
2020-01-22 18:42:45,-1.10,-1.10,-1.10,99.90,895406,33,19975,-72
2020-01-22 18:43:16,-1.10,-1.10,-1.10,99.90,895542,33,19958,-74
2020-01-22 18:43:47,-1.10,-1.10,-1.10,99.90,895927,33,19983,-77
2020-01-22 18:44:18,-1.10,-1.10,-1.10,99.90,899529,32,19958,-73
2020-01-22 18:44:49,-1.20,-1.20,-1.20,99.90,902245,32,20005,-74
2020-01-22 18:45:19,-1.30,-1.30,-1.30,99.90,904533,32,19938,-72
2020-01-22 18:45:50,-1.30,-1.30,-1.30,99.90,899007,32,19947,-73
2020-01-22 18:46:21,-1.40,-1.40,-1.40,99.90,895351,33,19932,-75
2020-01-22 18:46:52,-1.40,-1.40,-1.40,99.90,895643,33,19995,-74
2020-01-22 18:47:23,-1.40,-1.40,-1.40,99.90,896138,33,19946,-73
2020-01-22 18:47:55,-1.40,-1.40,-1.40,99.90,893072,33,19936,-73
2020-01-22 18:48:26,-1.40,-1.40,-1.40,99.90,899091,32,19939,-73
2020-01-22 18:48:57,-1.40,-1.40,-1.40,99.90,895310,33,20300,-73
2020-01-22 18:49:28,-1.40,-1.40,-1.40,99.90,896322,33,19931,-73
2020-01-22 18:49:58,-1.40,-1.40,-1.40,99.90,901821,32,19995,-71
2020-01-22 18:50:45,-1.40,-1.40,-1.40,99.90,901905,32,20049,-74
2020-01-22 18:51:16,-1.40,-1.40,-1.40,99.90,900458,32,19927,-73
2020-01-22 18:51:47,-1.40,-1.40,-1.40,99.90,898684,33,19935,-73
2020-01-22 18:52:18,-1.40,-1.40,-1.40,99.90,898362,33,19996,-73
2020-01-22 18:52:48,-1.40,-1.40,-1.40,99.90,899006,32,19931,-76
2020-01-22 18:53:19,-1.40,-1.40,-1.40,99.90,901650,32,20296,-74
2020-01-22 18:53:50,-1.40,-1.40,-1.40,99.90,895869,33,20028,-74
2020-01-22 18:54:21,-1.40,-1.40,-1.40,99.90,895560,33,20027,-73
2020-01-22 18:54:52,-1.40,-1.40,-1.40,99.90,895475,33,19945,-74
2020-01-22 18:55:25,-1.40,-1.40,-1.40,99.90,892631,33,20000,-74
2020-01-22 18:55:56,-1.40,-1.40,-1.40,99.90,893244,33,19970,-72
2020-01-22 18:56:30,-1.50,-1.50,-1.50,99.90,896507,33,19943,-75
2020-01-22 18:57:01,-1.40,-1.40,-1.40,99.90,902598,32,19949,-73
2020-01-22 18:57:31,-1.40,-1.40,-1.40,99.90,902282,32,19965,-73
2020-01-22 18:58:03,-1.40,-1.40,-1.40,99.90,898644,33,19939,-73
2020-01-22 18:58:33,-1.40,-1.40,-1.40,99.90,892364,33,20005,-73
2020-01-22 18:59:04,-1.40,-1.40,-1.40,99.90,891929,33,19938,-72
2020-01-22 18:59:35,-1.40,-1.40,-1.40,99.90,892983,33,19975,-73
2020-01-22 19:00:06,-1.40,-1.40,-1.40,99.90,898668,32,19932,-73
2020-01-22 19:00:37,-1.30,-1.30,-1.30,99.90,898231,33,19928,-72
2020-01-22 19:01:09,-1.30,-1.30,-1.30,99.90,892759,33,19932,-73
2020-01-22 19:01:44,-1.30,-1.30,-1.30,99.90,892812,33,19943,-72
2020-01-22 19:02:14,-1.30,-1.30,-1.30,99.90,890884,33,19947,-72
2020-01-22 19:02:45,-1.30,-1.30,-1.30,99.90,896871,32,19997,-72
2020-01-22 19:03:16,-1.20,-1.20,-1.20,99.90,898943,33,19982,-73
2020-01-22 19:03:47,-1.20,-1.20,-1.20,99.90,895653,33,19928,-75
2020-01-22 19:04:18,-1.20,-1.20,-1.20,99.90,889557,33,20226,-73
2020-01-22 19:04:48,-1.20,-1.20,-1.20,99.90,889723,33,19988,-73
2020-01-22 19:05:20,-1.30,-1.30,-1.30,99.90,889714,33,19948,-73
2020-01-22 19:05:53,-1.30,-1.30,-1.30,99.90,893118,33,19990,-72
2020-01-22 19:06:24,-1.30,-1.30,-1.30,99.90,890139,33,19958,-73
2020-01-22 19:06:55,-1.30,-1.30,-1.30,99.90,895240,33,20253,-73
2020-01-22 19:07:26,-1.30,-1.30,-1.30,99.90,892759,33,19940,-73
2020-01-22 19:08:10,-1.30,-1.30,-1.30,99.90,895782,33,19936,-72
2020-01-22 19:08:41,-1.40,-1.40,-1.40,99.90,898991,32,19940,-74
2020-01-22 19:09:38,-1.40,-1.40,-1.40,99.90,900280,32,19943,-74
2020-01-22 19:10:09,-1.40,-1.40,-1.40,99.90,902300,32,19934,-72
2020-01-22 19:10:44,-1.50,-1.50,-1.50,99.90,898064,33,19935,-73
2020-01-22 19:11:15,-1.50,-1.50,-1.50,99.90,898463,33,19982,-74
2020-01-22 19:11:46,-1.50,-1.50,-1.50,99.90,898901,33,19977,-73
2020-01-22 19:12:22,-1.40,-1.40,-1.40,99.90,892860,33,20004,-72
2020-01-22 19:12:53,-1.50,-1.50,-1.50,99.90,896333,33,20325,-73
2020-01-22 19:13:24,-1.50,-1.50,-1.50,99.90,898597,33,19931,-74
2020-01-22 19:13:55,-1.50,-1.50,-1.50,99.90,897845,32,19939,-72
2020-01-22 19:14:25,-1.50,-1.50,-1.50,99.90,904558,32,19988,-72
2020-01-22 19:14:56,-1.50,-1.50,-1.50,99.90,904871,32,19926,-72
2020-01-22 19:15:27,-1.60,-1.60,-1.60,99.90,901595,32,19931,-71
2020-01-22 19:16:04,-1.50,-1.50,-1.50,99.90,898415,33,19927,-71
2020-01-22 19:16:34,-1.50,-1.50,-1.50,99.90,895478,33,19999,-73
2020-01-22 19:17:05,-1.50,-1.50,-1.50,99.90,895983,33,19975,-73
2020-01-22 19:17:36,-1.50,-1.50,-1.50,99.90,896406,33,19927,-72
2020-01-22 19:18:17,-1.40,-1.40,-1.40,99.90,893235,33,20297,-73
2020-01-22 19:18:48,-1.40,-1.40,-1.40,99.90,897097,33,19959,-72
2020-01-22 19:19:20,-1.30,-1.30,-1.30,99.90,895402,33,19937,-74
2020-01-22 19:19:51,-1.30,-1.30,-1.30,99.90,898407,32,19985,-73
2020-01-22 19:20:21,-1.30,-1.30,-1.30,99.90,898793,33,19939,-72
2020-01-22 19:20:52,-1.30,-1.30,-1.30,99.90,893153,33,19952,-74
2020-01-22 19:21:23,-1.30,-1.30,-1.30,99.90,898583,33,20319,-73
2020-01-22 19:21:54,-1.30,-1.30,-1.30,99.90,898264,33,19946,-71
2020-01-22 19:22:38,-1.30,-1.30,-1.30,99.90,899189,32,19951,-73
2020-01-22 19:23:09,-1.40,-1.40,-1.40,99.90,899136,33,19927,-74
2020-01-22 19:23:42,-1.40,-1.40,-1.40,99.90,896959,33,20352,-73
2020-01-22 19:24:13,-1.40,-1.40,-1.40,99.90,898414,33,19932,-73
2020-01-22 19:24:44,-1.40,-1.40,-1.40,99.90,896155,33,19936,-73
2020-01-22 19:25:15,-1.40,-1.40,-1.40,99.90,898612,33,19932,-74
2020-01-22 19:25:46,-1.40,-1.40,-1.40,99.90,898640,32,19942,-74
2020-01-22 19:26:16,-1.40,-1.40,-1.40,99.90,895805,33,20438,-75
2020-01-22 19:26:47,-1.40,-1.40,-1.40,99.90,895407,33,19966,-74
2020-01-22 19:27:18,-1.40,-1.40,-1.40,99.90,889667,33,19932,-75
2020-01-22 19:27:49,-1.40,-1.40,-1.40,99.90,892696,33,19932,-73
2020-01-22 19:28:30,-1.40,-1.40,-1.40,99.90,898606,33,20353,-74
2020-01-22 19:29:09,-1.50,-1.50,-1.50,99.90,900647,32,20266,-75
2020-01-22 19:29:40,-1.40,-1.40,-1.40,99.90,901481,32,19934,-72
2020-01-22 19:30:14,-1.40,-1.40,-1.40,99.90,895667,33,19935,-75
2020-01-22 19:30:45,-1.40,-1.40,-1.40,99.90,892521,33,19946,-72
2020-01-22 19:31:16,-1.40,-1.40,-1.40,99.90,893999,33,19932,-74
2020-01-22 19:32:09,-1.30,-1.30,-1.30,99.90,893838,33,19936,-75
2020-01-22 19:32:46,-1.30,-1.30,-1.30,99.90,900821,32,19977,-72
2020-01-22 19:33:35,-1.30,-1.30,-1.30,99.90,898695,33,20470,-72
2020-01-22 19:34:20,-1.20,-1.20,-1.20,99.90,903450,32,19927,-73
2020-01-22 19:34:53,-1.30,-1.30,-1.30,99.90,905971,32,19938,-73
2020-01-22 19:35:29,-1.30,-1.30,-1.30,99.90,907931,32,20274,-76
2020-01-22 19:36:05,-1.30,-1.30,-1.30,99.90,904753,32,19931,-73
2020-01-22 19:36:36,-1.30,-1.30,-1.30,99.90,904758,32,19935,-75
2020-01-22 19:37:08,-1.20,-1.20,-1.20,99.90,898678,33,19927,-75
2020-01-22 19:37:42,-1.20,-1.20,-1.20,99.90,898693,33,19975,-76
2020-01-22 19:38:13,-1.20,-1.20,-1.20,99.90,895639,33,20297,-75
2020-01-22 19:38:44,-1.20,-1.20,-1.20,99.90,896612,33,19987,-73
2020-01-22 19:39:15,-1.10,-1.10,-1.10,99.90,901583,33,20274,-72
2020-01-22 19:39:47,-1.20,-1.20,-1.20,99.90,895981,33,19936,-72
2020-01-22 19:40:24,-1.10,-1.10,-1.10,99.90,898628,33,19935,-73
2020-01-22 19:40:55,-1.10,-1.10,-1.10,99.90,895705,33,19936,-73
2020-01-22 19:41:26,-1.10,-1.10,-1.10,99.90,896690,33,20377,-75
2020-01-22 19:41:56,-1.10,-1.10,-1.10,99.90,895880,33,20001,-73
2020-01-22 19:42:27,-1.10,-1.10,-1.10,99.90,892556,33,19951,-74
2020-01-22 19:43:00,-1.10,-1.10,-1.10,99.90,892840,33,20034,-73
2020-01-22 19:43:30,-1.10,-1.10,-1.10,99.90,892288,33,20016,-75
2020-01-22 19:44:01,-1.10,-1.10,-1.10,99.90,889837,33,20305,-74
2020-01-22 19:44:32,-1.10,-1.10,-1.10,99.90,893237,33,19928,-74
2020-01-22 19:45:04,-1.10,-1.10,-1.10,99.90,895616,33,19931,-73
2020-01-22 19:45:35,-1.10,-1.10,-1.10,99.90,898745,33,19945,-72
2020-01-22 19:46:06,-1.10,-1.10,-1.10,99.90,895533,33,19938,-72
2020-01-22 19:46:37,-1.10,-1.10,-1.10,99.90,895673,33,20308,-74
2020-01-22 19:47:14,-1.10,-1.10,-1.10,99.90,895622,33,19928,-71
2020-01-22 19:47:45,-1.10,-1.10,-1.10,99.90,892219,33,19936,-73
2020-01-22 19:48:16,-1.10,-1.10,-1.10,99.90,893328,33,20329,-74
2020-01-22 19:48:47,-1.10,-1.10,-1.10,99.90,894140,33,20371,-76
2020-01-22 19:49:18,-1.20,-1.20,-1.20,99.90,895953,33,19943,-74
2020-01-22 19:49:49,-1.20,-1.20,-1.20,99.90,898023,33,19931,-74
2020-01-22 19:50:19,-1.20,-1.20,-1.20,99.90,895167,33,19955,-70
2020-01-22 19:50:50,-1.20,-1.20,-1.20,99.90,898418,33,19939,-76
2020-01-22 19:51:23,-1.20,-1.20,-1.20,99.90,901928,32,19961,-72
2020-01-22 19:51:54,-1.20,-1.20,-1.20,99.90,898672,33,19935,-74
2020-01-22 19:52:25,-1.20,-1.20,-1.20,99.90,895161,33,19939,-75
2020-01-22 19:52:56,-1.20,-1.20,-1.20,99.90,891910,33,19999,-72
2020-01-22 19:53:26,-1.20,-1.20,-1.20,99.90,892636,33,19976,-73
2020-01-22 19:53:57,-1.20,-1.20,-1.20,99.90,892409,33,20004,-77
2020-01-22 19:54:28,-1.20,-1.20,-1.20,99.90,895597,33,19944,-73
2020-01-22 19:54:59,-1.30,-1.30,-1.30,99.90,901690,32,19927,-75
2020-01-22 19:55:30,-1.30,-1.30,-1.30,99.90,899058,32,20323,-76
2020-01-22 19:56:03,-1.30,-1.30,-1.30,99.90,904820,32,20555,-72
2020-01-22 19:56:36,-1.30,-1.30,-1.30,99.90,901692,32,20312,-73
2020-01-22 19:57:19,-1.30,-1.30,-1.30,99.90,898764,33,19974,-76
2020-01-22 19:58:01,-1.40,-1.40,-1.40,99.90,898178,33,20304,-73
2020-01-22 19:58:33,-1.30,-1.30,-1.30,99.90,898263,33,20005,-71
2020-01-22 19:59:04,-1.40,-1.40,-1.40,99.90,900823,32,20007,-74
2020-01-22 19:59:35,-1.40,-1.40,-1.40,99.90,898695,33,19942,-74
2020-01-22 20:00:06,-1.40,-1.40,-1.40,99.90,898719,32,19969,-72
2020-01-22 20:00:37,-1.40,-1.40,-1.40,99.90,898331,33,19942,-72
2020-01-22 20:01:14,-1.40,-1.40,-1.40,99.90,898411,33,19931,-74
2020-01-22 20:01:48,-1.40,-1.40,-1.40,99.90,898763,33,19943,-73
2020-01-22 20:02:26,-1.40,-1.40,-1.40,99.90,893247,33,20254,-73
2020-01-22 20:02:57,-1.40,-1.40,-1.40,99.90,895066,33,20385,-75
2020-01-22 20:03:29,-1.30,-1.30,-1.30,99.90,896852,33,19935,-73
2020-01-22 20:04:01,-1.30,-1.30,-1.30,99.90,896550,33,19931,-73
2020-01-22 20:04:31,-1.30,-1.30,-1.30,99.90,896272,32,19935,-72
2020-01-22 20:05:02,-1.30,-1.30,-1.30,99.90,901779,32,19946,-73
2020-01-22 20:05:33,-1.40,-1.40,-1.40,99.90,901651,32,19982,-73
2020-01-22 20:06:14,-1.40,-1.40,-1.40,99.90,901455,32,20340,-73
2020-01-22 20:06:44,-1.40,-1.40,-1.40,99.90,904071,32,19954,-71
2020-01-22 20:07:15,-1.40,-1.40,-1.40,99.90,898162,33,20180,-73
2020-01-22 20:07:46,-1.40,-1.40,-1.40,99.90,897324,32,19991,-72
2020-01-22 20:08:17,-1.50,-1.50,-1.50,99.90,901362,32,19950,-72
2020-01-22 20:08:48,-1.50,-1.50,-1.50,99.90,895334,33,19979,-73
2020-01-22 20:09:19,-1.50,-1.50,-1.50,99.90,896007,33,20321,-73
2020-01-22 20:09:50,-1.50,-1.50,-1.50,99.90,898443,33,19935,-74
2020-01-22 20:10:21,-1.50,-1.50,-1.50,99.90,895765,33,19932,-74
2020-01-22 20:10:51,-1.50,-1.50,-1.50,99.90,896597,33,20357,-73
2020-01-22 20:11:25,-1.50,-1.50,-1.50,99.90,898326,33,19939,-73
2020-01-22 20:11:56,-1.50,-1.50,-1.50,99.90,896143,33,20335,-71
2020-01-22 20:12:27,-1.50,-1.50,-1.50,99.90,898343,32,19962,-76
2020-01-22 20:12:58,-1.50,-1.50,-1.50,99.90,899287,32,20002,-71
2020-01-22 20:13:29,-1.50,-1.50,-1.50,99.90,901634,32,19996,-72
2020-01-22 20:14:02,-1.50,-1.50,-1.50,99.90,901851,32,19966,-72
2020-01-22 20:14:33,-1.50,-1.50,-1.50,99.90,900705,32,19965,-74
2020-01-22 20:15:07,-1.50,-1.50,-1.50,99.90,899143,32,19944,-72
2020-01-22 20:15:38,-1.50,-1.50,-1.50,99.90,902341,32,19942,-73
2020-01-22 20:16:09,-1.60,-1.60,-1.60,99.90,901596,32,19973,-73
2020-01-22 20:16:40,-1.60,-1.60,-1.60,99.90,901318,32,19942,-73
2020-01-22 20:17:11,-1.60,-1.60,-1.60,99.90,901709,32,19943,-72
2020-01-22 20:17:44,-1.70,-1.70,-1.70,99.90,901641,32,20011,-71
2020-01-22 20:18:15,-1.70,-1.70,-1.70,99.90,904706,32,20383,-72
2020-01-22 20:18:46,-1.70,-1.70,-1.70,99.90,902037,32,19943,-74
2020-01-22 20:19:17,-1.70,-1.70,-1.70,99.90,898091,33,19988,-74
2020-01-22 20:19:47,-1.80,-1.80,-1.80,99.90,896985,33,19936,-74
2020-01-22 20:20:18,-1.80,-1.80,-1.80,99.90,894892,33,19982,-72
2020-01-22 20:20:49,-1.80,-1.80,-1.80,99.90,892595,33,19943,-72
2020-01-22 20:21:20,-1.80,-1.80,-1.80,99.90,892820,33,20389,-71
2020-01-22 20:21:51,-1.80,-1.80,-1.80,99.90,895762,33,19943,-71
2020-01-22 20:22:21,-1.80,-1.80,-1.80,99.90,894890,33,19950,-70
2020-01-22 20:22:52,-1.80,-1.80,-1.80,99.90,896131,33,19960,-75
2020-01-22 20:23:23,-1.80,-1.80,-1.80,99.90,898292,32,19943,-74
2020-01-22 20:23:54,-1.80,-1.80,-1.80,99.90,901285,32,19941,-73
2020-01-22 20:24:25,-1.80,-1.80,-1.80,99.90,901269,33,19942,-73
2020-01-22 20:24:55,-1.80,-1.80,-1.80,99.90,901634,32,20323,-73
2020-01-22 20:25:26,-1.80,-1.80,-1.80,99.90,898220,33,19927,-73
2020-01-22 20:25:57,-1.80,-1.80,-1.80,99.90,895597,33,19956,-73
2020-01-22 20:26:28,-1.80,-1.80,-1.80,99.90,892055,33,20368,-73
2020-01-22 20:26:59,-1.80,-1.80,-1.80,99.90,893083,33,20211,-74
2020-01-22 20:27:29,-1.80,-1.80,-1.80,99.90,892215,33,20000,-74
2020-01-22 20:28:00,-1.70,-1.70,-1.70,99.90,895342,33,20335,-75
2020-01-22 20:28:31,-1.70,-1.70,-1.70,99.90,898509,33,19943,-74
2020-01-22 20:29:02,-1.70,-1.70,-1.70,99.90,895411,32,20250,-73
2020-01-22 20:29:32,-1.70,-1.70,-1.70,99.90,898443,33,19935,-72
2020-01-22 20:30:03,-1.70,-1.70,-1.70,99.90,895244,33,19943,-75
2020-01-22 20:30:34,-1.60,-1.60,-1.60,99.90,895634,33,19936,-72
2020-01-22 20:31:05,-1.60,-1.60,-1.60,99.90,898723,32,19949,-73
2020-01-22 20:31:36,-1.60,-1.60,-1.60,99.90,898383,33,19936,-73
2020-01-22 20:32:06,-1.60,-1.60,-1.60,99.90,898582,33,19954,-73
2020-01-22 20:32:37,-1.60,-1.60,-1.60,99.90,895428,33,19927,-73
2020-01-22 20:33:08,-1.60,-1.60,-1.60,99.90,891815,33,19940,-72
2020-01-22 20:33:39,-1.60,-1.60,-1.60,99.90,891097,33,19995,-73
2020-01-22 20:34:10,-1.70,-1.70,-1.70,99.90,894456,33,20010,-71
2020-01-22 20:34:40,-1.70,-1.70,-1.70,99.90,898151,32,19944,-72
2020-01-22 20:35:11,-1.60,-1.60,-1.60,99.90,899973,32,20004,-75
2020-01-22 20:35:42,-1.60,-1.60,-1.60,99.90,904259,32,20016,-71
2020-01-22 20:36:13,-1.60,-1.60,-1.60,99.90,894918,33,19931,-70
2020-01-22 20:36:44,-1.60,-1.60,-1.60,99.90,895711,32,19987,-74
2020-01-22 20:37:15,-1.50,-1.50,-1.50,99.90,895712,33,19946,-72
2020-01-22 20:37:46,-1.50,-1.50,-1.50,99.90,899251,32,19950,-74
2020-01-22 20:38:17,-1.50,-1.50,-1.50,99.90,904472,32,21385,-72
2020-01-22 20:38:47,-1.60,-1.60,-1.60,99.90,899986,32,19950,-72
2020-01-22 20:39:18,-1.70,-1.70,-1.70,99.90,896781,33,19986,-74
2020-01-22 20:39:49,-1.70,-1.70,-1.70,99.90,895477,33,19984,-73
2020-01-22 20:40:20,-1.70,-1.70,-1.70,99.90,895812,32,19947,-73
2020-01-22 20:40:51,-1.70,-1.70,-1.70,99.90,901909,32,19950,-72
2020-01-22 20:41:22,-1.70,-1.70,-1.70,99.90,901432,32,20689,-71
2020-01-22 20:41:53,-1.70,-1.70,-1.70,99.90,898478,33,19945,-73
2020-01-22 20:42:24,-1.70,-1.70,-1.70,99.90,895377,33,19954,-72
2020-01-22 20:42:55,-1.70,-1.70,-1.70,99.90,895333,33,19943,-73
2020-01-22 20:43:25,-1.80,-1.80,-1.80,99.90,895469,33,19931,-72
2020-01-22 20:43:56,-1.80,-1.80,-1.80,99.90,898442,33,19943,-71
2020-01-22 20:44:27,-1.80,-1.80,-1.80,99.90,898335,33,19928,-73
2020-01-22 20:44:58,-1.80,-1.80,-1.80,99.90,901767,32,19991,-73
2020-01-22 20:45:29,-1.80,-1.80,-1.80,99.90,904658,32,19931,-71
2020-01-22 20:46:00,-1.80,-1.80,-1.80,99.90,901545,32,19995,-74
2020-01-22 20:46:30,-1.70,-1.70,-1.70,99.90,895475,33,20258,-74
2020-01-22 20:47:01,-1.80,-1.80,-1.80,99.90,892231,33,19929,-74
2020-01-22 20:47:32,-1.80,-1.80,-1.80,99.90,895815,33,19936,-73
2020-01-22 20:48:03,-1.80,-1.80,-1.80,99.90,892774,33,19987,-72
2020-01-22 20:48:34,-1.80,-1.80,-1.80,99.90,895254,33,19936,-74
2020-01-22 20:49:04,-1.80,-1.80,-1.80,99.90,895236,33,19932,-73
2020-01-22 20:49:35,-1.80,-1.80,-1.80,99.90,892807,33,19995,-74
2020-01-22 20:50:07,-1.80,-1.80,-1.80,99.90,898678,32,19962,-74
2020-01-22 20:50:38,-1.80,-1.80,-1.80,99.90,903107,32,19931,-74
2020-01-22 20:51:09,-1.80,-1.80,-1.80,99.90,898131,33,20074,-73
2020-01-22 20:51:39,-1.80,-1.80,-1.80,99.90,898521,32,20027,-73
2020-01-22 20:52:10,-1.90,-1.90,-1.90,99.90,895531,33,19932,-72
2020-01-22 20:52:41,-2.00,-2.00,-2.00,99.90,898672,32,19965,-73
2020-01-22 20:53:12,-1.90,-1.90,-1.90,99.90,904368,32,19939,-72
2020-01-22 20:53:42,-2.00,-2.00,-2.00,99.90,898362,33,20332,-71
2020-01-22 20:54:14,-2.10,-2.10,-2.10,99.90,898103,33,19974,-72
2020-01-22 20:54:45,-2.20,-2.20,-2.20,99.90,898373,33,19943,-73
2020-01-22 20:55:16,-2.20,-2.20,-2.20,99.90,895811,32,19975,-74
2020-01-22 20:55:47,-2.30,-2.30,-2.30,99.90,898665,32,20026,-71
2020-01-22 20:56:24,-2.30,-2.30,-2.30,99.90,900491,32,19942,-73
2020-01-22 20:56:55,-2.30,-2.30,-2.30,99.90,895358,33,20329,-73
2020-01-22 20:57:44,-2.30,-2.30,-2.30,99.90,892949,33,19956,-73
2020-01-22 20:58:15,-2.30,-2.30,-2.30,99.90,892194,33,19932,-74
2020-01-22 20:58:52,-2.20,-2.20,-2.20,99.90,896774,33,19948,-73
2020-01-22 20:59:41,-2.20,-2.20,-2.20,99.90,899201,32,19973,-74
2020-01-22 21:00:25,-2.20,-2.20,-2.20,99.90,899549,32,20263,-74
2020-01-22 21:01:25,-2.20,-2.20,-2.20,99.90,898095,33,19980,-73
2020-01-22 21:02:16,-2.20,-2.20,-2.20,99.90,891644,33,20309,-72
2020-01-22 21:02:47,-2.20,-2.20,-2.20,99.90,897119,32,19950,-75
2020-01-22 21:03:19,-2.20,-2.20,-2.20,99.90,894146,33,19932,-74
2020-01-22 21:03:51,-2.20,-2.20,-2.20,99.90,897097,33,19943,-74
2020-01-22 21:04:23,-2.20,-2.20,-2.20,99.90,898363,33,19972,-72
2020-01-22 21:04:57,-2.20,-2.20,-2.20,99.90,896203,33,19995,-75
2020-01-22 21:05:28,-2.20,-2.20,-2.20,99.90,890576,33,20316,-73
2020-01-22 21:06:00,-2.20,-2.20,-2.20,99.90,892409,33,19963,-72
2020-01-22 21:06:31,-2.20,-2.20,-2.20,99.90,895061,32,19948,-72
2020-01-22 21:07:02,-2.20,-2.20,-2.20,99.90,899927,32,19931,-76
2020-01-22 21:07:33,-2.20,-2.20,-2.20,99.90,896481,33,19985,-73
2020-01-22 21:08:04,-2.30,-2.30,-2.30,99.90,895273,33,20085,-71
2020-01-22 21:08:35,-2.40,-2.40,-2.40,99.90,893324,33,19959,-73
2020-01-22 21:09:07,-2.30,-2.30,-2.30,99.90,891607,33,19952,-72
2020-01-22 21:09:38,-2.40,-2.40,-2.40,99.90,896054,33,19936,-71
2020-01-22 21:10:09,-2.40,-2.40,-2.40,99.90,892305,33,19996,-74
2020-01-22 21:10:40,-2.40,-2.40,-2.40,99.90,895787,33,19943,-73
2020-01-22 21:11:11,-2.40,-2.40,-2.40,99.90,899221,32,19951,-74
2020-01-22 21:11:42,-2.40,-2.40,-2.40,99.90,901206,32,19934,-71
2020-01-22 21:12:13,-2.40,-2.40,-2.40,99.90,896998,33,19935,-73
2020-01-22 21:12:44,-2.40,-2.40,-2.40,99.90,896736,33,19953,-73
2020-01-22 21:13:16,-2.40,-2.40,-2.40,99.90,896284,33,19952,-70
2020-01-22 21:13:46,-2.40,-2.40,-2.40,99.90,897941,32,20123,-71
2020-01-22 21:14:17,-2.40,-2.40,-2.40,99.90,896394,33,19936,-70
2020-01-22 21:14:48,-2.40,-2.40,-2.40,99.90,898412,33,20022,-72
2020-01-22 21:15:19,-2.30,-2.30,-2.30,99.90,896610,32,19951,-73
2020-01-22 21:15:51,-2.30,-2.30,-2.30,99.90,897198,33,19990,-74
2020-01-22 21:16:22,-2.30,-2.30,-2.30,99.90,895637,33,19951,-73
2020-01-22 21:16:52,-2.30,-2.30,-2.30,99.90,895497,33,19947,-72
2020-01-22 21:17:23,-2.30,-2.30,-2.30,99.90,889657,33,19953,-75
2020-01-22 21:17:55,-2.30,-2.30,-2.30,99.90,892895,33,19958,-70
2020-01-22 21:18:26,-2.40,-2.40,-2.40,99.90,893062,33,19958,-74
2020-01-22 21:18:57,-2.30,-2.30,-2.30,99.90,891979,33,20019,-70
2020-01-22 21:19:28,-2.30,-2.30,-2.30,99.90,895563,33,19952,-72
2020-01-22 21:19:59,-2.40,-2.40,-2.40,99.90,894550,33,19956,-71
2020-01-22 21:20:30,-2.40,-2.40,-2.40,99.90,896717,33,19936,-71
2020-01-22 21:21:02,-2.40,-2.40,-2.40,99.90,901459,32,19931,-71
2020-01-22 21:21:33,-2.40,-2.40,-2.40,99.90,901366,32,20269,-72
2020-01-22 21:22:04,-2.30,-2.30,-2.30,99.90,901243,32,20327,-73
2020-01-22 21:22:35,-2.30,-2.30,-2.30,99.90,898765,33,19957,-72
2020-01-22 21:23:06,-2.30,-2.30,-2.30,99.90,897862,33,19982,-71
2020-01-22 21:23:37,-2.30,-2.30,-2.30,99.90,892724,33,19983,-71
2020-01-22 21:24:08,-2.30,-2.30,-2.30,99.90,892798,33,19945,-71
2020-01-22 21:24:39,-2.20,-2.20,-2.20,99.90,894522,33,19958,-73
2020-01-22 21:25:11,-2.20,-2.20,-2.20,99.90,896867,32,19983,-71
2020-01-22 21:25:42,-2.20,-2.20,-2.20,99.90,896367,33,20281,-73
2020-01-22 21:26:13,-2.20,-2.20,-2.20,99.90,892400,33,19987,-73
2020-01-22 21:26:44,-2.20,-2.20,-2.20,99.90,890885,33,19945,-73
2020-01-22 21:27:15,-2.20,-2.20,-2.20,99.90,890236,33,19972,-73
2020-01-22 21:27:46,-2.20,-2.20,-2.20,99.90,890268,33,19980,-72
2020-01-22 21:28:21,-2.20,-2.20,-2.20,99.90,893894,33,19983,-71
2020-01-22 21:28:52,-2.20,-2.20,-2.20,99.90,894511,33,19944,-71
2020-01-22 21:29:23,-2.30,-2.30,-2.30,99.90,892560,33,19947,-71
2020-01-22 21:29:54,-2.30,-2.30,-2.30,99.90,896828,33,19935,-71
2020-01-22 21:30:25,-2.30,-2.30,-2.30,99.90,893034,33,19940,-72
2020-01-22 21:30:56,-2.30,-2.30,-2.30,99.90,896056,33,20064,-70
2020-01-22 21:31:27,-2.30,-2.30,-2.30,99.90,898545,33,19931,-72
2020-01-22 21:31:58,-2.30,-2.30,-2.30,99.90,893459,33,19958,-72
2020-01-22 21:32:29,-2.40,-2.40,-2.40,99.90,894065,33,20043,-71
2020-01-22 21:33:00,-2.40,-2.40,-2.40,99.90,894833,33,19962,-74
2020-01-22 21:33:31,-2.50,-2.50,-2.50,99.90,894072,33,19952,-71
2020-01-22 21:34:02,-2.50,-2.50,-2.50,99.90,897823,33,20446,-71
2020-01-22 21:34:33,-2.50,-2.50,-2.50,99.90,898671,33,20444,-73
2020-01-22 21:35:04,-2.50,-2.50,-2.50,99.90,897220,33,19968,-74
2020-01-22 21:35:35,-2.50,-2.50,-2.50,99.90,897307,33,19959,-71
2020-01-22 21:36:05,-2.50,-2.50,-2.50,99.90,895325,33,19955,-72
2020-01-22 21:36:36,-2.50,-2.50,-2.50,99.90,898326,33,20450,-72
2020-01-22 21:37:07,-2.60,-2.60,-2.60,99.90,900131,33,19954,-71
2020-01-22 21:37:38,-2.60,-2.60,-2.60,99.90,898189,33,19967,-71
2020-01-22 21:38:09,-2.60,-2.60,-2.60,99.90,895590,33,20226,-73
2020-01-22 21:38:40,-2.60,-2.60,-2.60,99.90,902366,32,19946,-71
2020-01-22 21:39:11,-2.60,-2.60,-2.60,99.90,903010,32,20005,-72
2020-01-22 21:39:41,-2.60,-2.60,-2.60,99.90,898817,33,19963,-72
2020-01-22 21:40:12,-2.60,-2.60,-2.60,99.90,899468,33,19961,-72
2020-01-22 21:40:43,-2.60,-2.60,-2.60,99.90,898635,33,19931,-74
2020-01-22 21:41:14,-2.60,-2.60,-2.60,99.90,897305,32,19978,-72
2020-01-22 21:41:45,-2.60,-2.60,-2.60,99.90,901270,33,20001,-72
2020-01-22 21:42:16,-2.70,-2.70,-2.70,99.90,898661,33,20000,-73
2020-01-22 21:42:47,-2.70,-2.70,-2.70,99.90,898891,33,19999,-72
2020-01-22 21:43:20,-2.70,-2.70,-2.70,99.90,901618,32,19927,-71
2020-01-22 21:43:51,-2.70,-2.70,-2.70,99.90,901318,33,19970,-69
2020-01-22 21:44:22,-2.70,-2.70,-2.70,99.90,901357,33,20362,-68
2020-01-22 21:44:52,-2.60,-2.60,-2.60,99.90,895425,33,20269,-69
2020-01-22 21:45:23,-2.50,-2.50,-2.50,99.90,894297,33,19944,-71
2020-01-22 21:45:55,-2.50,-2.50,-2.50,99.90,893501,33,20017,-70
2020-01-22 21:46:26,-2.40,-2.40,-2.40,99.90,891251,33,19992,-70
2020-01-22 21:46:58,-2.40,-2.40,-2.40,99.90,894575,33,19943,-74
2020-01-22 21:47:30,-2.40,-2.40,-2.40,99.90,894955,33,19971,-71
2020-01-22 21:48:01,-2.40,-2.40,-2.40,99.90,897993,33,19947,-69
2020-01-22 21:48:31,-2.40,-2.40,-2.40,99.90,898530,33,20416,-69
2020-01-22 21:49:03,-2.40,-2.40,-2.40,99.90,897638,33,19978,-70
2020-01-22 21:49:34,-2.40,-2.40,-2.40,99.90,898242,33,19991,-71
2020-01-22 21:50:08,-2.30,-2.30,-2.30,99.90,898651,33,20312,-69
2020-01-22 21:50:49,-2.30,-2.30,-2.30,99.90,896919,33,19991,-69
2020-01-22 21:51:25,-2.30,-2.30,-2.30,99.90,897637,33,19952,-70
2020-01-22 21:51:56,-2.30,-2.30,-2.30,99.90,898069,33,20215,-70
2020-01-22 21:52:29,-2.30,-2.30,-2.30,99.90,898834,33,19994,-70
2020-01-22 21:53:01,-2.30,-2.30,-2.30,99.90,897791,33,20003,-68
2020-01-22 21:53:33,-2.30,-2.30,-2.30,99.90,895097,33,19928,-69
2020-01-22 21:54:04,-2.20,-2.20,-2.20,99.90,896895,33,20371,-70
2020-01-22 21:54:39,-2.20,-2.20,-2.20,99.90,896511,33,19947,-69
2020-01-22 21:55:14,-2.30,-2.30,-2.30,99.90,898207,32,20285,-70
2020-01-22 21:55:46,-2.30,-2.30,-2.30,99.90,895858,33,20351,-69
2020-01-22 21:56:17,-2.30,-2.30,-2.30,99.90,893763,33,19980,-69
2020-01-22 21:56:48,-2.30,-2.30,-2.30,99.90,890548,33,20397,-71
2020-01-22 21:57:19,-2.30,-2.30,-2.30,99.90,893826,33,19939,-70
2020-01-22 21:57:50,-2.30,-2.30,-2.30,99.90,899922,33,19930,-71
2020-01-22 21:58:21,-2.40,-2.40,-2.40,99.90,900213,32,19935,-72
2020-01-22 21:58:52,-2.40,-2.40,-2.40,99.90,903388,32,20283,-71
2020-01-22 21:59:23,-2.40,-2.40,-2.40,99.90,895756,33,19962,-70
2020-01-22 21:59:54,-2.40,-2.40,-2.40,99.90,897941,33,20006,-72
2020-01-22 22:00:25,-2.40,-2.40,-2.40,99.90,897842,33,19947,-70
2020-01-22 22:00:57,-2.40,-2.40,-2.40,99.90,896447,33,19954,-71
2020-01-22 22:01:31,-2.50,-2.50,-2.50,99.90,897684,33,20336,-70
2020-01-22 22:02:01,-2.50,-2.50,-2.50,99.90,895392,33,19931,-71
2020-01-22 22:02:32,-2.50,-2.50,-2.50,99.90,895483,33,20359,-71
2020-01-22 22:03:03,-2.50,-2.50,-2.50,99.90,898807,33,19970,-71
2020-01-22 22:03:34,-2.50,-2.50,-2.50,99.90,898643,33,19966,-71
2020-01-22 22:04:05,-2.50,-2.50,-2.50,99.90,900349,32,19966,-70
2020-01-22 22:04:36,-2.50,-2.50,-2.50,99.90,900300,33,19998,-70
2020-01-22 22:05:07,-2.50,-2.50,-2.50,99.90,897566,33,20015,-71
2020-01-22 22:05:38,-2.50,-2.50,-2.50,99.90,896312,33,19943,-69
2020-01-22 22:06:09,-2.60,-2.60,-2.60,99.90,899780,33,20439,-71
2020-01-22 22:06:40,-2.60,-2.60,-2.60,99.90,901264,32,19941,-70
2020-01-22 22:07:11,-2.50,-2.50,-2.50,99.90,901362,32,19927,-70
2020-01-22 22:07:42,-2.50,-2.50,-2.50,99.90,904527,32,19949,-70
2020-01-22 22:08:13,-2.50,-2.50,-2.50,99.90,904431,32,19995,-71
2020-01-22 22:08:43,-2.50,-2.50,-2.50,99.90,901548,32,19950,-72
2020-01-22 22:09:14,-2.40,-2.40,-2.40,99.90,902373,32,20303,-70
2020-01-22 22:09:45,-2.40,-2.40,-2.40,99.90,903123,32,19951,-70
2020-01-22 22:10:16,-2.40,-2.40,-2.40,99.90,898075,33,19993,-71
2020-01-22 22:10:58,-2.30,-2.30,-2.30,99.90,897888,33,20316,-69
2020-01-22 22:11:41,-2.30,-2.30,-2.30,99.90,899302,33,20007,-70
2020-01-22 22:12:19,-2.40,-2.40,-2.40,99.90,900111,33,20264,-70
2020-01-22 22:13:01,-2.40,-2.40,-2.40,99.90,899446,33,20269,-72
2020-01-22 22:13:36,-2.40,-2.40,-2.40,99.90,893181,33,20016,-71
2020-01-22 22:14:26,-2.40,-2.40,-2.40,99.90,891339,33,19952,-71
2020-01-22 22:15:01,-2.40,-2.40,-2.40,99.90,893880,33,19940,-72
2020-01-22 22:15:32,-2.40,-2.40,-2.40,99.90,896163,33,19948,-72
2020-01-22 22:16:03,-2.40,-2.40,-2.40,99.90,897133,33,19931,-71
2020-01-22 22:16:34,-2.30,-2.30,-2.30,99.90,897626,33,19943,-71
2020-01-22 22:17:05,-2.30,-2.30,-2.30,99.90,898140,33,19948,-71
2020-01-22 22:17:39,-2.30,-2.30,-2.30,99.90,898001,33,20394,-70
2020-01-22 22:18:11,-2.30,-2.30,-2.30,99.90,898792,33,19945,-71
2020-01-22 22:18:42,-2.30,-2.30,-2.30,99.90,897491,33,20250,-71
2020-01-22 22:19:13,-2.30,-2.30,-2.30,99.90,890369,33,20026,-70
2020-01-22 22:19:48,-2.30,-2.30,-2.30,99.90,892114,33,19948,-71
2020-01-22 22:20:19,-2.30,-2.30,-2.30,99.90,891463,33,20376,-72
2020-01-22 22:20:51,-2.30,-2.30,-2.30,99.90,896398,33,19932,-71
2020-01-22 22:21:23,-2.30,-2.30,-2.30,99.90,899014,33,19932,-74
2020-01-22 22:21:54,-2.30,-2.30,-2.30,99.90,897785,33,19950,-71
2020-01-22 22:22:25,-2.30,-2.30,-2.30,99.90,894211,33,19974,-70
2020-01-22 22:22:56,-2.30,-2.30,-2.30,99.90,893377,33,19960,-72
2020-01-22 22:23:27,-2.30,-2.30,-2.30,99.90,894447,33,20250,-71
2020-01-22 22:23:59,-2.30,-2.30,-2.30,99.90,900405,32,19982,-73
2020-01-22 22:24:30,-2.20,-2.20,-2.20,99.90,904375,32,19968,-70
2020-01-22 22:25:01,-2.30,-2.30,-2.30,99.90,904484,32,20280,-69
2020-01-22 22:25:32,-2.30,-2.30,-2.30,99.90,904388,32,19954,-69
2020-01-22 22:26:03,-2.30,-2.30,-2.30,99.90,904532,32,20343,-70
2020-01-22 22:26:34,-2.30,-2.30,-2.30,99.90,899367,33,19927,-71
2020-01-22 22:27:11,-2.30,-2.30,-2.30,99.90,895113,33,19946,-71
2020-01-22 22:27:48,-2.30,-2.30,-2.30,99.90,892078,33,19974,-71
2020-01-22 22:28:39,-2.30,-2.30,-2.30,99.90,893687,33,19936,-72
2020-01-22 22:29:10,-2.30,-2.30,-2.30,99.90,898248,33,20015,-73
2020-01-22 22:29:46,-2.30,-2.30,-2.30,99.90,901484,33,19991,-70
2020-01-22 22:30:23,-2.30,-2.30,-2.30,99.90,903827,32,19926,-70
2020-01-22 22:31:00,-2.30,-2.30,-2.30,99.90,901809,32,20280,-71
2020-01-22 22:31:49,-2.30,-2.30,-2.30,99.90,901365,33,19939,-73
2020-01-22 22:32:32,-2.30,-2.30,-2.30,99.90,901857,32,19951,-71
2020-01-22 22:33:14,-2.30,-2.30,-2.30,99.90,899009,33,20005,-74
2020-01-22 22:34:11,-2.30,-2.30,-2.30,99.90,901566,33,19932,-72
2020-01-22 22:34:42,-2.30,-2.30,-2.30,99.90,900961,32,20305,-69
2020-01-22 22:35:15,-2.30,-2.30,-2.30,99.90,904610,32,20327,-71
2020-01-22 22:35:46,-2.40,-2.40,-2.40,99.90,901509,33,19939,-73
2020-01-22 22:36:18,-2.40,-2.40,-2.40,99.90,901479,33,20378,-73
2020-01-22 22:36:49,-2.40,-2.40,-2.40,99.90,898437,33,19949,-70
2020-01-22 22:37:21,-2.40,-2.40,-2.40,99.90,892768,33,19929,-69
2020-01-22 22:37:52,-2.40,-2.40,-2.40,99.90,892093,33,20254,-71
2020-01-22 22:38:23,-2.40,-2.40,-2.40,99.90,892722,33,19943,-73
2020-01-22 22:38:54,-2.40,-2.40,-2.40,99.90,892938,33,20290,-69
2020-01-22 22:39:26,-2.40,-2.40,-2.40,99.90,896137,33,19978,-73
2020-01-22 22:39:57,-2.50,-2.50,-2.50,99.90,898902,33,20304,-69
2020-01-22 22:40:28,-2.50,-2.50,-2.50,99.90,900348,32,19969,-72
2020-01-22 22:41:00,-2.60,-2.60,-2.60,99.90,904665,32,19931,-71
2020-01-22 22:41:31,-2.60,-2.60,-2.60,99.90,904929,32,20327,-71
2020-01-22 22:42:02,-2.50,-2.50,-2.50,99.90,901611,32,19942,-71
2020-01-22 22:42:34,-2.50,-2.50,-2.50,99.90,902308,32,19969,-71
2020-01-22 22:43:05,-2.40,-2.40,-2.40,99.90,901999,32,19947,-71
2020-01-22 22:43:37,-2.40,-2.40,-2.40,99.90,898316,33,19951,-71
2020-01-22 22:44:08,-2.40,-2.40,-2.40,99.90,898870,33,19943,-72
2020-01-22 22:44:39,-2.40,-2.40,-2.40,99.90,898900,33,19959,-70
2020-01-22 22:45:10,-2.40,-2.40,-2.40,99.90,898983,33,19955,-71
2020-01-22 22:45:40,-2.40,-2.40,-2.40,99.90,902005,32,19939,-72
2020-01-22 22:46:12,-2.40,-2.40,-2.40,99.90,901464,33,20331,-69
2020-01-22 22:46:43,-2.40,-2.40,-2.40,99.90,901618,32,19927,-72
2020-01-22 22:47:15,-2.30,-2.30,-2.30,99.90,898815,33,19947,-71
2020-01-22 22:47:47,-2.40,-2.40,-2.40,99.90,895919,33,19984,-71
2020-01-22 22:48:18,-2.40,-2.40,-2.40,99.90,892314,33,19932,-70
2020-01-22 22:48:49,-2.50,-2.50,-2.50,99.90,890193,33,19932,-70
2020-01-22 22:49:20,-2.50,-2.50,-2.50,99.90,893552,33,19986,-71
2020-01-22 22:49:51,-2.50,-2.50,-2.50,99.90,899612,32,19947,-70
2020-01-22 22:50:26,-2.40,-2.40,-2.40,99.90,902081,32,20006,-71
2020-01-22 22:50:56,-2.40,-2.40,-2.40,99.90,902067,32,20304,-72
2020-01-22 22:51:28,-2.40,-2.40,-2.40,99.90,899059,33,19939,-70
2020-01-22 22:51:58,-2.40,-2.40,-2.40,99.90,899334,33,19962,-71
2020-01-22 22:52:29,-2.40,-2.40,-2.40,99.90,903217,32,20350,-71
2020-01-22 22:53:09,-2.40,-2.40,-2.40,99.90,905071,32,19951,-72
2020-01-22 22:53:40,-2.40,-2.40,-2.40,99.90,902093,32,19935,-70
2020-01-22 22:54:11,-2.40,-2.40,-2.40,99.90,898775,33,19951,-71
2020-01-22 22:54:43,-2.30,-2.30,-2.30,99.90,899144,32,20333,-70
2020-01-22 22:55:14,-2.30,-2.30,-2.30,99.90,896121,33,19987,-70
2020-01-22 22:55:45,-2.40,-2.40,-2.40,99.90,899226,32,20004,-70
2020-01-22 22:56:15,-2.40,-2.40,-2.40,99.90,898946,33,19970,-70
2020-01-22 22:56:46,-2.40,-2.40,-2.40,99.90,895999,33,20000,-71
2020-01-22 22:57:19,-2.40,-2.40,-2.40,99.90,896824,33,19927,-70
2020-01-22 22:57:50,-2.40,-2.40,-2.40,99.90,898750,33,19928,-69
2020-01-22 22:58:21,-2.40,-2.40,-2.40,99.90,898795,33,19950,-71
2020-01-22 22:58:52,-2.30,-2.30,-2.30,99.90,896266,33,20261,-69
2020-01-22 22:59:23,-2.30,-2.30,-2.30,99.90,892203,33,19944,-70
2020-01-22 22:59:53,-2.30,-2.30,-2.30,99.90,892980,33,20261,-70
2020-01-22 23:00:29,-2.30,-2.30,-2.30,99.90,893763,33,19932,-72
2020-01-22 23:01:01,-2.30,-2.30,-2.30,99.90,896044,33,19931,-69
2020-01-22 23:01:50,-2.30,-2.30,-2.30,99.90,896495,33,19928,-71
2020-01-22 23:02:24,-2.30,-2.30,-2.30,99.90,901460,32,19935,-71
2020-01-22 23:02:56,-2.30,-2.30,-2.30,99.90,900784,33,20411,-69
2020-01-22 23:03:28,-2.30,-2.30,-2.30,99.90,901018,32,19942,-72
2020-01-22 23:03:59,-2.30,-2.30,-2.30,99.90,901975,32,19927,-72
2020-01-22 23:04:30,-2.30,-2.30,-2.30,99.90,901369,33,19973,-71
2020-01-22 23:05:07,-2.30,-2.30,-2.30,99.90,902267,32,19926,-70
2020-01-22 23:05:40,-2.30,-2.30,-2.30,99.90,905557,32,19991,-71
2020-01-22 23:06:15,-2.20,-2.20,-2.20,99.90,908107,32,19980,-71
2020-01-22 23:06:46,-2.20,-2.20,-2.20,99.90,905024,32,20265,-71
2020-01-22 23:07:25,-2.20,-2.20,-2.20,99.90,902524,32,19939,-70
2020-01-22 23:08:15,-2.20,-2.20,-2.20,99.90,905064,32,19977,-71
2020-01-22 23:08:51,-2.20,-2.20,-2.20,99.90,904958,32,20032,-71
2020-01-22 23:09:25,-2.20,-2.20,-2.20,99.90,901893,32,19969,-70
2020-01-22 23:10:08,-2.20,-2.20,-2.20,99.90,901662,32,19936,-71
2020-01-22 23:11:05,-2.20,-2.20,-2.20,99.90,903791,32,19950,-71
2020-01-22 23:11:54,-2.10,-2.10,-2.10,99.90,901381,32,20383,-71
2020-01-22 23:12:25,-2.20,-2.20,-2.20,99.90,904913,32,19968,-69
2020-01-22 23:13:14,-2.10,-2.10,-2.10,99.90,904735,32,19938,-71
2020-01-22 23:13:59,-2.20,-2.20,-2.20,99.90,898830,32,19928,-71
2020-01-22 23:14:49,-2.20,-2.20,-2.20,99.90,902040,32,19969,-70
2020-01-22 23:15:40,-2.20,-2.20,-2.20,99.90,901797,32,19927,-71
2020-01-22 23:16:30,-2.20,-2.20,-2.20,99.90,898031,33,20123,-69
2020-01-22 23:17:19,-2.20,-2.20,-2.20,99.90,896434,33,19938,-71
2020-01-22 23:17:53,-2.10,-2.10,-2.10,99.90,900441,32,20332,-72
2020-01-22 23:18:43,-2.10,-2.10,-2.10,99.90,901637,32,19939,-71
2020-01-22 23:19:37,-2.10,-2.10,-2.10,99.90,901772,32,19938,-71
2020-01-22 23:20:22,-2.10,-2.10,-2.10,99.90,890270,32,19944,-70
2020-01-22 23:21:05,-2.10,-2.10,-2.10,99.90,902851,32,19951,-72
2020-01-22 23:21:58,-2.20,-2.20,-2.20,99.90,904657,32,19935,-72
2020-01-22 23:22:34,-2.20,-2.20,-2.20,99.90,901144,33,19988,-70
2020-01-22 23:23:17,-2.20,-2.20,-2.20,99.90,898867,33,20317,-70
2020-01-22 23:23:54,-2.20,-2.20,-2.20,99.90,898870,33,19939,-71
2020-01-22 23:24:28,-2.20,-2.20,-2.20,99.90,903666,32,19934,-72
2020-01-22 23:25:00,-2.10,-2.10,-2.10,99.90,904288,32,20002,-71
2020-01-22 23:25:37,-2.20,-2.20,-2.20,99.90,901810,32,20328,-71
2020-01-22 23:26:12,-2.20,-2.20,-2.20,99.90,903322,32,20321,-71
2020-01-22 23:26:43,-2.20,-2.20,-2.20,99.90,902802,32,19985,-67
2020-01-22 23:27:30,-2.20,-2.20,-2.20,99.90,898332,33,20340,-70
2020-01-22 23:28:10,-2.30,-2.30,-2.30,99.90,898778,33,20006,-71
2020-01-22 23:28:41,-2.20,-2.20,-2.20,99.90,900732,32,19961,-70
2020-01-22 23:29:18,-2.30,-2.30,-2.30,99.90,906633,32,20001,-71
2020-01-22 23:29:49,-2.30,-2.30,-2.30,99.90,904963,32,19984,-70
2020-01-22 23:30:29,-2.30,-2.30,-2.30,99.90,905335,32,19934,-70
2020-01-22 23:30:59,-2.30,-2.30,-2.30,99.90,904917,32,20020,-70
2020-01-22 23:31:38,-2.30,-2.30,-2.30,99.90,902946,32,19955,-70
2020-01-22 23:32:15,-2.40,-2.40,-2.40,99.90,901961,32,19947,-71
2020-01-22 23:32:48,-2.30,-2.30,-2.30,99.90,898713,33,19932,-72
2020-01-22 23:33:27,-2.30,-2.30,-2.30,99.90,900592,32,20341,-70
2020-01-22 23:34:05,-2.30,-2.30,-2.30,99.90,900566,32,19946,-70
2020-01-22 23:34:42,-2.30,-2.30,-2.30,99.90,900579,32,20029,-71
2020-01-22 23:35:21,-2.20,-2.20,-2.20,99.90,901930,32,19926,-72
2020-01-22 23:35:52,-2.30,-2.30,-2.30,99.90,904323,32,20230,-70
2020-01-22 23:36:27,-2.30,-2.30,-2.30,99.90,904774,32,20014,-71
2020-01-22 23:37:00,-2.30,-2.30,-2.30,99.90,904916,32,20006,-72
2020-01-22 23:37:47,-2.30,-2.30,-2.30,99.90,904896,32,19946,-71
2020-01-22 23:38:27,-2.30,-2.30,-2.30,99.90,907389,32,19988,-73
2020-01-22 23:39:14,-2.30,-2.30,-2.30,99.90,904459,32,19942,-70
2020-01-22 23:40:12,-2.30,-2.30,-2.30,99.90,904983,32,19934,-70
2020-01-22 23:41:20,-2.20,-2.20,-2.20,99.90,901209,32,19930,-71
2020-01-22 23:42:01,-2.30,-2.30,-2.30,99.90,901909,32,20303,-71
2020-01-22 23:42:41,-2.40,-2.40,-2.40,99.90,901862,32,19931,-70
2020-01-22 23:43:46,-2.30,-2.30,-2.30,99.90,901706,32,19991,-71
2020-01-22 23:44:44,-2.30,-2.30,-2.30,99.90,896573,33,19944,-70
2020-01-22 23:45:36,-2.40,-2.40,-2.40,99.90,902021,32,19953,-70
2020-01-22 23:46:07,-2.30,-2.30,-2.30,99.90,902822,32,19947,-71
2020-01-22 23:46:39,-2.30,-2.30,-2.30,99.90,904767,32,20007,-70
2020-01-22 23:47:45,-2.30,-2.30,-2.30,99.90,907440,32,19953,-69
2020-01-22 23:48:20,-2.30,-2.30,-2.30,99.90,901381,32,20290,-72
2020-01-22 23:48:51,-2.30,-2.30,-2.30,99.90,898454,33,19935,-71
2020-01-22 23:49:22,-2.30,-2.30,-2.30,99.90,898326,33,19931,-70
2020-01-22 23:49:53,-2.30,-2.30,-2.30,99.90,898602,33,19983,-72
2020-01-22 23:50:27,-2.20,-2.20,-2.20,99.90,899299,32,19963,-70
2020-01-22 23:51:10,-2.30,-2.30,-2.30,99.90,904371,32,20298,-70
2020-01-22 23:51:43,-2.20,-2.20,-2.20,99.90,908388,32,20295,-71
2020-01-22 23:52:16,-2.30,-2.30,-2.30,99.90,907893,32,19934,-71
2020-01-22 23:52:47,-2.20,-2.20,-2.20,99.90,904756,32,19989,-71
2020-01-22 23:53:44,-2.20,-2.20,-2.20,99.90,904938,32,20376,-70
2020-01-22 23:54:34,-2.20,-2.20,-2.20,99.90,903042,32,19946,-69
2020-01-22 23:55:05,-2.20,-2.20,-2.20,99.90,905220,32,19988,-70
2020-01-22 23:55:36,-2.10,-2.10,-2.10,99.90,905162,32,19948,-70
2020-01-22 23:56:07,-2.20,-2.20,-2.20,99.90,905234,32,19964,-71
2020-01-22 23:56:38,-2.20,-2.20,-2.20,99.90,907355,32,19946,-69
2020-01-22 23:57:11,-2.20,-2.20,-2.20,99.90,905833,32,19951,-71
2020-01-22 23:57:50,-2.20,-2.20,-2.20,99.90,908312,32,19931,-71
2020-01-22 23:58:43,-2.20,-2.20,-2.20,99.90,908604,32,19926,-70
2020-01-22 23:59:32,-2.10,-2.10,-2.10,99.90,907432,32,19935,-70