2020-01-21 00:00:28,-0.30,-0.30,-0.30,99.90,897671,33,20005,-66
2020-01-21 00:01:10,-0.30,-0.30,-0.30,99.90,897626,33,19944,-66
2020-01-21 00:01:48,-0.30,-0.30,-0.30,99.90,897932,33,19939,-66
2020-01-21 00:02:38,-0.30,-0.30,-0.30,99.90,899460,32,19943,-66
2020-01-21 00:03:38,-0.30,-0.30,-0.30,99.90,899825,32,19991,-66
2020-01-21 00:05:03,-0.30,-0.30,-0.30,99.90,902040,32,19977,-65
2020-01-21 00:05:56,-0.30,-0.30,-0.30,99.90,890070,33,20012,-66
2020-01-21 00:06:51,-0.30,-0.30,-0.30,99.90,891373,33,20000,-66
2020-01-21 00:07:43,-0.30,-0.30,-0.30,99.90,891244,33,19947,-65
2020-01-21 00:08:20,-0.30,-0.30,-0.30,99.90,896289,33,19939,-66
2020-01-21 00:08:51,-0.30,-0.30,-0.30,99.90,896488,33,19940,-66
2020-01-21 00:09:28,-0.30,-0.30,-0.30,99.90,896440,33,19932,-66
2020-01-21 00:09:59,-0.20,-0.20,-0.20,99.90,896427,32,19940,-66
2020-01-21 00:10:30,-0.20,-0.20,-0.20,99.90,900589,32,19939,-65
2020-01-21 00:11:01,-0.20,-0.20,-0.20,99.90,897522,33,20333,-65
2020-01-21 00:11:31,-0.20,-0.20,-0.20,99.90,895526,33,19966,-65
2020-01-21 00:12:02,-0.20,-0.20,-0.20,99.90,897597,33,19979,-65
2020-01-21 00:12:35,-0.20,-0.20,-0.20,99.90,891788,33,19955,-65
2020-01-21 00:13:12,-0.20,-0.20,-0.20,99.90,899811,32,19931,-65
2020-01-21 00:13:44,-0.20,-0.20,-0.20,99.90,899686,32,19994,-65
2020-01-21 00:14:14,-0.20,-0.20,-0.20,99.90,900746,32,19938,-65
2020-01-21 00:14:50,-0.20,-0.20,-0.20,99.90,901242,32,19931,-65
2020-01-21 00:15:34,-0.20,-0.20,-0.20,99.90,900358,33,20729,-65
2020-01-21 00:16:06,-0.20,-0.20,-0.20,99.90,894108,33,19943,-65
2020-01-21 00:16:37,-0.20,-0.20,-0.20,99.90,897640,33,19952,-65
2020-01-21 00:17:08,-0.20,-0.20,-0.20,99.90,897945,33,19954,-65
2020-01-21 00:17:43,-0.30,-0.30,-0.30,99.90,895542,33,20014,-65
2020-01-21 00:18:14,-0.30,-0.30,-0.30,99.90,894432,33,19969,-64
2020-01-21 00:18:45,-0.30,-0.30,-0.30,99.90,898354,33,19953,-65
2020-01-21 00:19:15,-0.30,-0.30,-0.30,99.90,899144,33,19963,-65
2020-01-21 00:19:51,-0.30,-0.30,-0.30,99.90,899700,33,19958,-64
2020-01-21 00:20:24,-0.30,-0.30,-0.30,99.90,899597,33,19958,-65
2020-01-21 00:21:01,-0.30,-0.30,-0.30,99.90,897327,33,19974,-64
2020-01-21 00:21:38,-0.30,-0.30,-0.30,99.90,900444,33,19945,-64
2020-01-21 00:22:27,-0.30,-0.30,-0.30,99.90,900961,33,19942,-65
2020-01-21 00:23:07,-0.30,-0.30,-0.30,99.90,894589,33,19951,-65
2020-01-21 00:23:43,-0.30,-0.30,-0.30,99.90,897591,33,19936,-65
2020-01-21 00:24:14,-0.30,-0.30,-0.30,99.90,893588,33,19927,-64
2020-01-21 00:24:45,-0.30,-0.30,-0.30,99.90,897956,33,19990,-65
2020-01-21 00:25:15,-0.30,-0.30,-0.30,99.90,899673,33,20320,-64
2020-01-21 00:25:47,-0.20,-0.20,-0.20,99.90,896412,33,20292,-65
2020-01-21 00:26:17,-0.20,-0.20,-0.20,99.90,898662,33,19946,-65
2020-01-21 00:26:48,-0.20,-0.20,-0.20,99.90,898924,33,19966,-65
2020-01-21 00:27:20,-0.20,-0.20,-0.20,99.90,898786,32,19937,-65
2020-01-21 00:27:53,-0.20,-0.20,-0.20,99.90,901465,32,19958,-64
2020-01-21 00:28:27,-0.20,-0.20,-0.20,99.90,901887,32,20298,-65
2020-01-21 00:28:58,-0.20,-0.20,-0.20,99.90,899583,33,19948,-65
2020-01-21 00:29:28,-0.20,-0.20,-0.20,99.90,899644,33,19958,-65
2020-01-21 00:29:59,-0.30,-0.30,-0.30,99.90,898726,33,19935,-66
2020-01-21 00:30:30,-0.20,-0.20,-0.20,99.90,900974,32,20336,-65
2020-01-21 00:31:00,-0.20,-0.20,-0.20,99.90,903964,32,19947,-66
2020-01-21 00:31:31,-0.30,-0.30,-0.30,99.90,900749,33,20299,-65
2020-01-21 00:32:07,-0.30,-0.30,-0.30,99.90,894487,33,19935,-65
2020-01-21 00:32:38,-0.30,-0.30,-0.30,99.90,894535,33,19978,-65
2020-01-21 00:33:09,-0.30,-0.30,-0.30,99.90,894816,33,20318,-65
2020-01-21 00:33:39,-0.30,-0.30,-0.30,99.90,892988,33,19995,-65
2020-01-21 00:34:10,-0.30,-0.30,-0.30,99.90,899710,33,19927,-65
2020-01-21 00:34:57,-0.30,-0.30,-0.30,99.90,900960,32,19943,-65
2020-01-21 00:35:27,-0.30,-0.30,-0.30,99.90,897531,33,19975,-65
2020-01-21 00:37:47,-0.30,-0.30,-0.30,99.90,896965,33,20082,-65
2020-01-21 00:38:20,-0.30,-0.30,-0.30,99.90,900001,33,19935,-65
2020-01-21 00:39:34,-0.30,-0.30,-0.30,99.90,901137,33,20328,-65
2020-01-21 00:40:06,-0.20,-0.20,-0.20,99.90,899626,33,20635,-65
2020-01-21 00:41:32,-0.20,-0.20,-0.20,99.90,903783,32,19939,-65
2020-01-21 00:42:04,-0.30,-0.30,-0.30,99.90,897338,32,19952,-65
2020-01-21 00:43:55,-0.20,-0.20,-0.20,99.90,956738,27,19984,-62
2020-01-21 00:48:33,-0.20,-0.20,-0.20,99.90,899367,32,19988,-59
2020-01-21 00:49:03,-0.20,-0.20,-0.20,99.90,901958,32,19942,-59
2020-01-21 00:49:36,-0.20,-0.20,-0.20,99.90,898275,33,19927,-58
2020-01-21 00:50:07,-0.20,-0.20,-0.20,99.90,897997,33,19951,-60
2020-01-21 00:50:37,-0.20,-0.20,-0.20,99.90,900434,32,19935,-59
2020-01-21 00:51:11,-0.20,-0.20,-0.20,99.90,901275,32,19946,-61
2020-01-21 00:51:42,-0.20,-0.20,-0.20,99.90,903579,32,19983,-61
2020-01-21 00:52:12,-0.20,-0.20,-0.20,99.90,899551,33,20327,-59
2020-01-21 00:52:43,-0.20,-0.20,-0.20,99.90,902470,32,20031,-61
2020-01-21 00:53:16,-0.20,-0.20,-0.20,99.90,901691,32,20329,-62
2020-01-21 00:53:46,-0.20,-0.20,-0.20,99.90,901794,32,19935,-59
2020-01-21 00:54:17,-0.20,-0.20,-0.20,99.90,902135,32,19943,-60
2020-01-21 00:54:48,-0.20,-0.20,-0.20,99.90,896179,33,19931,-61
2020-01-21 00:55:19,-0.20,-0.20,-0.20,99.90,895931,33,19944,-60
2020-01-21 00:55:50,-0.20,-0.20,-0.20,99.90,894299,33,19960,-60
2020-01-21 00:56:20,-0.20,-0.20,-0.20,99.90,893072,33,19943,-60
2020-01-21 00:56:51,-0.20,-0.20,-0.20,99.90,899170,33,20245,-61
2020-01-21 00:57:22,-0.20,-0.20,-0.20,99.90,899553,32,19931,-59
2020-01-21 00:57:54,-0.20,-0.20,-0.20,99.90,898734,32,20347,-61
2020-01-21 00:58:25,-0.20,-0.20,-0.20,99.90,899909,33,20070,-59
2020-01-21 00:58:55,-0.20,-0.20,-0.20,99.90,895198,33,19939,-58
2020-01-21 00:59:26,-0.20,-0.20,-0.20,99.90,895327,33,20369,-61
2020-01-21 00:59:56,-0.20,-0.20,-0.20,99.90,893265,33,19966,-60
2020-01-21 01:00:27,-0.20,-0.20,-0.20,99.90,893476,33,20342,-58
2020-01-21 01:00:59,-0.20,-0.20,-0.20,99.90,892749,33,19943,-60
2020-01-21 01:01:30,-0.30,-0.30,-0.30,99.90,892317,33,20300,-60
2020-01-21 01:02:04,-0.20,-0.20,-0.20,99.90,896123,33,19978,-59
2020-01-21 01:02:35,-0.20,-0.20,-0.20,99.90,898095,33,19958,-62
2020-01-21 01:03:05,-0.20,-0.20,-0.20,99.90,898090,33,20264,-60
2020-01-21 01:03:37,-0.20,-0.20,-0.20,99.90,898915,33,19943,-59
2020-01-21 01:04:31,-0.20,-0.20,-0.20,99.90,891628,33,19940,-60
2020-01-21 01:05:02,-0.20,-0.20,-0.20,99.90,892213,33,19956,-60
2020-01-21 01:05:33,-0.20,-0.20,-0.20,99.90,893560,33,20323,-59
2020-01-21 01:06:15,-0.20,-0.20,-0.20,99.90,896124,33,20475,-61
2020-01-21 01:06:45,-0.20,-0.20,-0.20,99.90,895902,33,19947,-61
2020-01-21 01:07:16,-0.20,-0.20,-0.20,99.90,897702,33,20263,-59
2020-01-21 01:07:47,-0.20,-0.20,-0.20,99.90,897343,33,20021,-61
2020-01-21 01:08:21,-0.20,-0.20,-0.20,99.90,898991,33,19940,-61
2020-01-21 01:08:52,-0.20,-0.20,-0.20,99.90,897928,33,20001,-61
2020-01-21 01:09:30,-0.20,-0.20,-0.20,99.90,898060,33,20590,-60
2020-01-21 01:10:03,-0.20,-0.20,-0.20,99.90,894854,33,19936,-60
2020-01-21 01:10:40,-0.20,-0.20,-0.20,99.90,895015,33,19947,-61
2020-01-21 01:11:15,-0.20,-0.20,-0.20,99.90,896980,33,20588,-61
2020-01-21 01:11:45,-0.20,-0.20,-0.20,99.90,898226,32,19970,-60
2020-01-21 01:12:34,-0.10,-0.10,-0.10,99.90,900372,32,19981,-60
2020-01-21 01:13:05,-0.20,-0.20,-0.20,99.90,897853,32,20630,-61
2020-01-21 01:13:35,-0.10,-0.10,-0.10,99.90,899951,32,19993,-58
2020-01-21 01:14:08,-0.10,-0.10,-0.10,99.90,896874,33,20342,-60
2020-01-21 01:14:39,-0.20,-0.20,-0.20,99.90,896885,32,19955,-60
2020-01-21 01:15:15,-0.20,-0.20,-0.20,99.90,900359,32,20362,-60
2020-01-21 01:15:46,-0.10,-0.10,-0.10,99.90,900437,32,19981,-61
2020-01-21 01:16:43,-0.10,-0.10,-0.10,99.90,902481,32,19962,-60
2020-01-21 01:17:13,-0.10,-0.10,-0.10,99.90,892171,33,19979,-60
2020-01-21 01:17:44,-0.10,-0.10,-0.10,99.90,892999,33,20003,-61
2020-01-21 01:18:16,-0.10,-0.10,-0.10,99.90,901343,32,20040,-60
2020-01-21 01:18:52,-0.10,-0.10,-0.10,99.90,900603,32,20587,-61
2020-01-21 01:19:54,-0.10,-0.10,-0.10,99.90,896755,33,19935,-60
2020-01-21 01:20:37,-0.10,-0.10,-0.10,99.90,897652,32,19998,-60
2020-01-21 01:21:13,-0.10,-0.10,-0.10,99.90,899343,32,19946,-60
2020-01-21 01:21:50,-0.10,-0.10,-0.10,99.90,898851,32,19994,-61
2020-01-21 01:22:20,-0.10,-0.10,-0.10,99.90,899516,32,20001,-61
2020-01-21 01:22:57,-0.10,-0.10,-0.10,99.90,900954,32,19988,-61
2020-01-21 01:23:46,-0.10,-0.10,-0.10,99.90,900493,32,19939,-60
2020-01-21 01:24:18,-0.10,-0.10,-0.10,99.90,900918,32,20327,-60
2020-01-21 01:24:53,-0.10,-0.10,-0.10,99.90,895449,33,19962,-61
2020-01-21 01:25:25,-0.10,-0.10,-0.10,99.90,894804,33,19950,-59
2020-01-21 01:25:56,-0.10,-0.10,-0.10,99.90,893059,33,20039,-59
2020-01-21 01:26:27,-0.10,-0.10,-0.10,99.90,894345,32,19979,-61
2020-01-21 01:26:57,-0.10,-0.10,-0.10,99.90,899442,32,20325,-60
2020-01-21 01:27:28,-0.10,-0.10,-0.10,99.90,894204,33,19955,-60
2020-01-21 01:27:59,-0.10,-0.10,-0.10,99.90,893022,33,20019,-61
2020-01-21 01:28:29,-0.10,-0.10,-0.10,99.90,893884,33,19955,-60
2020-01-21 01:29:00,0.00,0.00,0.00,99.90,893599,33,20336,-58
2020-01-21 01:29:30,-0.10,-0.10,-0.10,99.90,898199,33,19993,-61
2020-01-21 01:30:01,0.00,0.00,0.00,99.90,899990,32,19994,-61
2020-01-21 01:30:31,-0.10,-0.10,-0.10,99.90,900549,32,19947,-60
2020-01-21 01:31:13,-0.10,-0.10,-0.10,99.90,900047,32,19955,-61
2020-01-21 01:31:53,-0.10,-0.10,-0.10,99.90,898033,32,20621,-60
2020-01-21 01:32:24,-0.10,-0.10,-0.10,99.90,899270,32,19972,-62
2020-01-21 01:32:55,-0.10,-0.10,-0.10,99.90,899992,32,19934,-60
2020-01-21 01:33:27,-0.10,-0.10,-0.10,99.90,899832,32,19963,-61
2020-01-21 01:33:58,-0.10,-0.10,-0.10,99.90,896367,33,19936,-60
2020-01-21 01:34:29,-0.10,-0.10,-0.10,99.90,895309,33,19951,-59
2020-01-21 01:34:59,-0.10,-0.10,-0.10,99.90,898041,33,19950,-61
2020-01-21 01:35:30,-0.10,-0.10,-0.10,99.90,894572,33,20007,-61
2020-01-21 01:36:01,-0.10,-0.10,-0.10,99.90,916342,27,20211,-59
2020-01-21 01:36:31,-0.10,-0.10,-0.10,99.90,898878,33,20355,-61
2020-01-21 01:37:02,-0.10,-0.10,-0.10,99.90,900494,32,19939,-60
2020-01-21 01:37:32,-0.10,-0.10,-0.10,99.90,903475,32,20345,-57
2020-01-21 01:38:22,-0.10,-0.10,-0.10,99.90,901300,32,19947,-60
2020-01-21 01:39:11,0.00,0.00,0.00,99.90,902944,32,19948,-61
2020-01-21 01:39:43,-0.10,-0.10,-0.10,99.90,903841,32,19985,-61
2020-01-21 01:40:14,-0.10,-0.10,-0.10,99.90,902564,32,19939,-62
2020-01-21 01:40:44,0.00,0.00,0.00,99.90,901977,32,19950,-59
2020-01-21 01:41:24,0.00,0.00,0.00,99.90,902713,32,20305,-61
2020-01-21 01:41:55,0.00,0.00,0.00,99.90,902987,32,19954,-61
2020-01-21 01:42:25,0.00,0.00,0.00,99.90,902209,32,19947,-60
2020-01-21 01:42:56,0.00,0.00,0.00,99.90,902241,32,19930,-52
2020-01-21 01:43:26,0.00,0.00,0.00,99.90,903196,32,19990,-59
2020-01-21 01:43:59,0.10,0.10,0.10,99.90,903337,32,19953,-58
2020-01-21 01:44:31,0.10,0.10,0.10,99.90,902543,32,19951,-58
2020-01-21 01:45:02,0.10,0.10,0.10,99.90,901882,32,20038,-61
2020-01-21 01:45:32,0.10,0.10,0.10,99.90,902496,32,20021,-59
2020-01-21 01:46:03,0.10,0.10,0.10,99.90,904183,32,19960,-59
2020-01-21 01:46:34,0.10,0.10,0.10,99.90,902116,32,19942,-61
2020-01-21 01:47:05,0.00,0.00,0.00,99.90,901516,32,19943,-60
2020-01-21 01:47:36,0.00,0.00,0.00,99.90,898831,33,19959,-60
2020-01-21 01:48:06,0.00,0.00,0.00,99.90,899526,32,19938,-59
2020-01-21 01:48:37,0.00,0.00,0.00,99.90,899798,32,20355,-59
2020-01-21 01:49:07,0.00,0.00,0.00,99.90,898508,33,19957,-61
2020-01-21 01:49:38,0.00,0.00,0.00,99.90,901629,32,20026,-60
2020-01-21 01:50:09,0.00,0.00,0.00,99.90,903065,32,20400,-59
2020-01-21 01:50:39,0.00,0.00,0.00,99.90,905716,32,19984,-61
2020-01-21 01:51:10,0.00,0.00,0.00,99.90,904565,32,19935,-58
2020-01-21 01:51:40,0.00,0.00,0.00,99.90,898948,32,20018,-60
2020-01-21 01:52:11,0.00,0.00,0.00,99.90,899892,32,19943,-59
2020-01-21 01:52:41,0.00,0.00,0.00,99.90,900136,32,19957,-60
2020-01-21 01:53:12,0.00,0.00,0.00,99.90,899402,33,19932,-58
2020-01-21 01:53:43,0.00,0.00,0.00,99.90,898903,32,19951,-57
2020-01-21 01:54:14,0.00,0.00,0.00,99.90,902331,32,19939,-60
2020-01-21 01:54:49,0.00,0.00,0.00,99.90,902628,32,19947,-60
2020-01-21 01:55:20,0.00,0.00,0.00,99.90,903526,32,19939,-60
2020-01-21 01:55:50,0.00,0.00,0.00,99.90,904423,32,20036,-58
2020-01-21 01:56:21,0.00,0.00,0.00,99.90,901948,32,19965,-58
2020-01-21 01:56:51,0.00,0.00,0.00,99.90,902664,32,19953,-59
2020-01-21 01:57:22,0.00,0.00,0.00,99.90,902558,32,20018,-61
2020-01-21 01:57:52,0.00,0.00,0.00,99.90,898916,32,19927,-60
2020-01-21 01:58:42,0.00,0.00,0.00,99.90,898825,32,20327,-59
2020-01-21 01:59:20,0.00,0.00,0.00,99.90,899309,32,19959,-61
2020-01-21 02:00:04,0.00,0.00,0.00,99.90,899461,32,20233,-60
2020-01-21 02:00:38,0.00,0.00,0.00,99.90,899907,32,19950,-61
2020-01-21 02:01:21,0.00,0.00,0.00,99.90,899142,32,19955,-62
2020-01-21 02:01:53,0.00,0.00,0.00,99.90,899296,33,19967,-61
2020-01-21 02:02:47,0.00,0.00,0.00,99.90,870113,32,1012059,-61
2020-01-21 02:03:36,0.00,0.00,0.00,99.90,901933,32,19986,-62
2020-01-21 02:04:26,0.00,0.00,0.00,99.90,903465,32,20339,-60
2020-01-21 02:05:09,0.00,0.00,0.00,99.90,902928,32,19950,-60
2020-01-21 02:06:12,0.00,0.00,0.00,99.90,900140,32,19939,-63
2020-01-21 02:07:02,0.00,0.00,0.00,99.90,891093,33,20296,-58
2020-01-21 02:07:39,0.00,0.00,0.00,99.90,893111,32,19932,-58
2020-01-21 02:08:28,0.00,0.00,0.00,99.90,901924,32,19939,-58
2020-01-21 02:09:17,0.00,0.00,0.00,99.90,899875,32,19998,-56
2020-01-21 02:09:47,0.00,0.00,0.00,99.90,898930,32,19955,-60
2020-01-21 02:10:54,0.00,0.00,0.00,99.90,898516,33,19991,-58
2020-01-21 02:11:31,0.00,0.00,0.00,99.90,897474,33,19931,-58
2020-01-21 02:12:20,0.00,0.00,0.00,99.90,897576,33,19944,-57
2020-01-21 02:13:09,0.00,0.00,0.00,99.90,894287,33,20253,-58
2020-01-21 02:13:58,-0.10,-0.10,-0.10,99.90,900318,32,19943,-59
2020-01-21 02:14:29,-0.10,-0.10,-0.10,99.90,899018,32,19936,-60
2020-01-21 02:15:06,-0.10,-0.10,-0.10,99.90,900824,32,19958,-60
2020-01-21 02:15:44,-0.10,-0.10,-0.10,99.90,899596,32,19943,-61
2020-01-21 02:16:14,-0.10,-0.10,-0.10,99.90,903776,32,19958,-59
2020-01-21 02:16:49,-0.10,-0.10,-0.10,99.90,903266,32,19982,-57
2020-01-21 02:17:21,-0.10,-0.10,-0.10,99.90,901475,32,19927,-58
2020-01-21 02:17:52,-0.10,-0.10,-0.10,99.90,898757,33,19943,-60
2020-01-21 02:18:23,-0.10,-0.10,-0.10,99.90,895181,33,19995,-58
2020-01-21 02:18:54,-0.10,-0.10,-0.10,99.90,896254,33,19986,-60
2020-01-21 02:19:24,-0.10,-0.10,-0.10,99.90,897323,33,19934,-60
2020-01-21 02:19:55,-0.10,-0.10,-0.10,99.90,898002,32,20085,-57
2020-01-21 02:20:26,0.00,0.00,0.00,99.90,899810,33,19939,-58
2020-01-21 02:20:56,-0.10,-0.10,-0.10,99.90,899739,32,19950,-60
2020-01-21 02:21:27,-0.10,-0.10,-0.10,99.90,899080,32,19949,-59
2020-01-21 02:21:57,0.00,0.00,0.00,99.90,898877,33,19955,-57
2020-01-21 02:22:28,0.00,0.00,0.00,99.90,900149,32,19950,-59
2020-01-21 02:22:58,-0.10,-0.10,-0.10,99.90,900205,32,19992,-59
2020-01-21 02:23:29,-0.10,-0.10,-0.10,99.90,898902,33,20296,-59
2020-01-21 02:24:00,0.00,0.00,0.00,99.90,898694,33,19977,-56
2020-01-21 02:24:30,0.00,0.00,0.00,99.90,900048,32,20346,-61
2020-01-21 02:25:01,-0.10,-0.10,-0.10,99.90,900147,32,19935,-58
2020-01-21 02:25:31,-0.10,-0.10,-0.10,99.90,899547,32,20003,-57
2020-01-21 02:26:02,0.00,0.00,0.00,99.90,898985,32,19997,-61
2020-01-21 02:26:33,-0.10,-0.10,-0.10,99.90,899534,32,19949,-59
2020-01-21 02:27:05,0.00,0.00,0.00,99.90,900049,32,19943,-60
2020-01-21 02:27:35,-0.10,-0.10,-0.10,99.90,899832,32,19950,-58
2020-01-21 02:28:14,-0.10,-0.10,-0.10,99.90,898263,32,19954,-61
2020-01-21 02:28:49,-0.10,-0.10,-0.10,99.90,898738,32,19944,-59
2020-01-21 02:29:20,-0.10,-0.10,-0.10,99.90,898783,32,20359,-61
2020-01-21 02:29:50,-0.10,-0.10,-0.10,99.90,899690,32,19954,-59
2020-01-21 02:30:21,0.00,0.00,0.00,99.90,899426,33,20287,-58
2020-01-21 02:30:52,-0.10,-0.10,-0.10,99.90,899528,32,20014,-59
2020-01-21 02:31:22,-0.10,-0.10,-0.10,99.90,899036,32,19940,-60
2020-01-21 02:31:53,-0.10,-0.10,-0.10,99.90,899282,33,20245,-60
2020-01-21 02:32:24,-0.10,-0.10,-0.10,99.90,899602,33,19977,-59
2020-01-21 02:32:54,-0.10,-0.10,-0.10,99.90,899329,33,19981,-58
2020-01-21 02:33:25,-0.10,-0.10,-0.10,99.90,898959,32,19940,-58
2020-01-21 02:33:55,-0.10,-0.10,-0.10,99.90,899309,32,19935,-59
2020-01-21 02:34:26,-0.10,-0.10,-0.10,99.90,899906,32,20333,-61
2020-01-21 02:34:56,-0.10,-0.10,-0.10,99.90,899591,33,19965,-59
2020-01-21 02:35:27,-0.10,-0.10,-0.10,99.90,898952,32,19938,-55
2020-01-21 02:35:58,-0.10,-0.10,-0.10,99.90,898990,32,19942,-58
2020-01-21 02:36:28,-0.10,-0.10,-0.10,99.90,897354,33,19955,-61
2020-01-21 02:36:59,-0.10,-0.10,-0.10,99.90,897819,33,19958,-59
2020-01-21 02:37:29,-0.10,-0.10,-0.10,99.90,897957,33,19962,-59
2020-01-21 02:38:00,-0.10,-0.10,-0.10,99.90,897395,33,19943,-56
2020-01-21 02:38:30,-0.10,-0.10,-0.10,99.90,897994,33,20307,-58
2020-01-21 02:39:01,-0.10,-0.10,-0.10,99.90,897776,33,19987,-59
2020-01-21 02:39:31,-0.10,-0.10,-0.10,99.90,898206,33,19998,-56
2020-01-21 02:40:02,-0.10,-0.10,-0.10,99.90,898076,33,19966,-59
2020-01-21 02:40:35,-0.10,-0.10,-0.10,99.90,898147,33,19994,-57
2020-01-21 02:41:13,-0.10,-0.10,-0.10,99.90,898117,33,19957,-61
2020-01-21 02:41:43,-0.10,-0.10,-0.10,99.90,897874,33,20318,-59
2020-01-21 02:42:23,0.00,0.00,0.00,99.90,897650,33,19957,-59
2020-01-21 02:42:54,0.00,0.00,0.00,99.90,897850,33,19947,-57
2020-01-21 02:43:33,0.00,0.00,0.00,99.90,897796,33,19951,-57
2020-01-21 02:44:22,0.00,0.00,0.00,99.90,898191,32,20365,-58
2020-01-21 02:44:54,0.00,0.00,0.00,99.90,898153,33,20316,-61
2020-01-21 02:45:25,0.00,0.00,0.00,99.90,898033,33,19947,-60
2020-01-21 02:46:14,-0.10,-0.10,-0.10,99.90,898109,33,19990,-60
2020-01-21 02:47:03,-0.10,-0.10,-0.10,99.90,897905,33,19962,-56
2020-01-21 02:47:38,-0.10,-0.10,-0.10,99.90,897975,33,20336,-54
2020-01-21 02:48:23,0.00,0.00,0.00,99.90,897816,33,20027,-60
2020-01-21 02:49:12,0.00,0.00,0.00,99.90,898053,32,19943,-55
2020-01-21 02:50:12,-0.10,-0.10,-0.10,99.90,897770,33,19957,-60
2020-01-21 02:50:43,0.00,0.00,0.00,99.90,900694,32,19947,-60
2020-01-21 02:51:14,0.00,0.00,0.00,99.90,897709,33,19947,-59
2020-01-21 02:51:47,0.00,0.00,0.00,99.90,897683,33,20009,-61
2020-01-21 02:52:18,0.00,0.00,0.00,99.90,897991,33,20002,-56
2020-01-21 02:52:48,0.00,0.00,0.00,99.90,897770,33,20328,-61
2020-01-21 02:53:19,0.00,0.00,0.00,99.90,897567,33,19948,-59
2020-01-21 02:53:49,0.00,0.00,0.00,99.90,898051,33,20075,-60
2020-01-21 02:54:20,0.00,0.00,0.00,99.90,897999,33,19948,-60
2020-01-21 02:54:50,0.00,0.00,0.00,99.90,898074,33,19951,-61
2020-01-21 02:55:21,0.00,0.00,0.00,99.90,897594,33,19939,-58
2020-01-21 02:55:51,0.00,0.00,0.00,99.90,897764,33,19987,-59
2020-01-21 02:56:22,0.00,0.00,0.00,99.90,897830,33,19950,-61
2020-01-21 02:56:53,0.00,0.00,0.00,99.90,897736,33,20320,-59
2020-01-21 02:57:23,0.00,0.00,0.00,99.90,897752,33,20324,-62
2020-01-21 02:57:54,0.00,0.00,0.00,99.90,897355,33,19990,-59
2020-01-21 02:58:24,0.00,0.00,0.00,99.90,898024,33,19949,-60
2020-01-21 02:58:55,0.00,0.00,0.00,99.90,897707,33,20417,-59
2020-01-21 02:59:25,0.00,0.00,0.00,99.90,898054,33,19931,-58
2020-01-21 02:59:56,0.00,0.00,0.00,99.90,903798,32,19948,-60
2020-01-21 03:00:30,0.00,0.00,0.00,99.90,903895,32,20330,-59
2020-01-21 03:01:01,0.00,0.00,0.00,99.90,903863,32,19946,-60
2020-01-21 03:01:31,0.00,0.00,0.00,99.90,903406,32,19945,-59
2020-01-21 03:02:02,0.00,0.00,0.00,99.90,900735,32,19947,-59
2020-01-21 03:02:34,0.00,0.00,0.00,99.90,900609,32,19961,-59
2020-01-21 03:03:04,0.00,0.00,0.00,99.90,900675,32,19938,-61
2020-01-21 03:03:39,0.10,0.10,0.10,99.90,897719,33,19935,-59
2020-01-21 03:04:12,0.10,0.10,0.10,99.90,897543,33,19949,-56
2020-01-21 03:04:42,0.10,0.10,0.10,99.90,897891,33,19937,-60
2020-01-21 03:05:13,0.10,0.10,0.10,99.90,897559,33,19959,-56
2020-01-21 03:05:43,0.10,0.10,0.10,99.90,898051,32,19955,-61
2020-01-21 03:06:14,0.10,0.10,0.10,99.90,900427,32,19975,-59
2020-01-21 03:06:44,0.10,0.10,0.10,99.90,897316,33,19944,-61
2020-01-21 03:07:15,0.10,0.10,0.10,99.90,897554,33,20338,-61
2020-01-21 03:07:46,0.10,0.10,0.10,99.90,900416,32,19935,-60
2020-01-21 03:08:16,0.20,0.20,0.20,99.90,900914,32,19947,-58
2020-01-21 03:08:47,0.10,0.10,0.10,99.90,903716,32,20393,-60
2020-01-21 03:09:34,0.10,0.10,0.10,99.90,897681,33,19939,-58
2020-01-21 03:10:06,0.10,0.10,0.10,99.90,897497,33,19951,-60
2020-01-21 03:10:39,0.10,0.10,0.10,99.90,897567,33,19956,-62
2020-01-21 03:11:10,0.10,0.10,0.10,99.90,897556,33,19931,-60
2020-01-21 03:11:41,0.20,0.20,0.20,99.90,898257,32,19997,-62
2020-01-21 03:12:11,0.20,0.20,0.20,99.90,900300,32,19965,-61
2020-01-21 03:12:42,0.20,0.20,0.20,99.90,900588,32,20354,-58
2020-01-21 03:13:12,0.20,0.20,0.20,99.90,903903,32,19938,-58
2020-01-21 03:13:43,0.10,0.10,0.10,99.90,903946,32,19946,-61
2020-01-21 03:14:13,0.20,0.20,0.20,99.90,903824,32,20256,-59
2020-01-21 03:14:44,0.20,0.20,0.20,99.90,898023,33,19983,-60
2020-01-21 03:15:14,0.10,0.10,0.10,99.90,897958,33,19947,-61
2020-01-21 03:15:45,0.10,0.10,0.10,99.90,898015,33,20256,-59
2020-01-21 03:16:16,0.10,0.10,0.10,99.90,897888,33,19986,-58
2020-01-21 03:16:46,0.10,0.10,0.10,99.90,897978,33,19953,-57
2020-01-21 03:17:17,0.10,0.10,0.10,99.90,897996,33,19970,-58
2020-01-21 03:17:47,0.10,0.10,0.10,99.90,897733,33,20307,-60
2020-01-21 03:18:18,0.10,0.10,0.10,99.90,897548,33,19942,-57
2020-01-21 03:18:48,0.20,0.20,0.20,99.90,897967,33,20010,-57
2020-01-21 03:19:30,0.20,0.20,0.20,99.90,897792,33,19939,-60
2020-01-21 03:20:00,0.10,0.10,0.10,99.90,897381,33,19942,-57
2020-01-21 03:20:31,0.20,0.20,0.20,99.90,897661,33,19953,-60
2020-01-21 03:21:01,0.10,0.10,0.10,99.90,897765,33,20002,-59
2020-01-21 03:21:32,0.20,0.20,0.20,99.90,897753,32,20010,-59
2020-01-21 03:22:03,0.10,0.10,0.10,99.90,897921,33,19939,-60
2020-01-21 03:22:33,0.10,0.10,0.10,99.90,897933,33,19931,-58
2020-01-21 03:23:04,0.20,0.20,0.20,99.90,897005,33,19957,-58
2020-01-21 03:23:34,0.20,0.20,0.20,99.90,897724,33,19938,-61
2020-01-21 03:24:05,0.20,0.20,0.20,99.90,897675,33,19962,-59
2020-01-21 03:24:36,0.20,0.20,0.20,99.90,897646,33,19951,-58
2020-01-21 03:25:06,0.20,0.20,0.20,99.90,897929,33,20003,-58
2020-01-21 03:25:37,0.20,0.20,0.20,99.90,898015,33,20222,-60
2020-01-21 03:26:07,0.20,0.20,0.20,99.90,897829,33,19947,-58
2020-01-21 03:26:38,0.20,0.20,0.20,99.90,898042,33,19987,-58
2020-01-21 03:27:08,0.20,0.20,0.20,99.90,897991,33,20309,-59
2020-01-21 03:27:39,0.10,0.10,0.10,99.90,897124,33,19940,-61
2020-01-21 03:28:23,0.10,0.10,0.10,99.90,897553,33,19987,-58
2020-01-21 03:28:53,0.10,0.10,0.10,99.90,897366,33,20308,-57
2020-01-21 03:29:24,0.10,0.10,0.10,99.90,897707,33,19931,-58
2020-01-21 03:29:54,0.10,0.10,0.10,99.90,897765,33,20324,-59
2020-01-21 03:30:25,0.10,0.10,0.10,99.90,897920,33,19939,-57
2020-01-21 03:30:57,0.10,0.10,0.10,99.90,897920,33,19975,-61
2020-01-21 03:31:28,0.10,0.10,0.10,99.90,898033,33,19955,-59
2020-01-21 03:31:58,0.10,0.10,0.10,99.90,897962,33,19944,-60
2020-01-21 03:32:29,0.10,0.10,0.10,99.90,897482,33,19966,-60
2020-01-21 03:32:59,0.10,0.10,0.10,99.90,897925,33,19947,-58
2020-01-21 03:33:30,0.10,0.10,0.10,99.90,898045,33,20032,-59
2020-01-21 03:34:01,0.00,0.00,0.00,99.90,897942,33,20034,-59
2020-01-21 03:34:31,0.00,0.00,0.00,99.90,897641,33,19939,-59
2020-01-21 03:35:02,0.00,0.00,0.00,99.90,897833,33,20351,-61
2020-01-21 03:35:53,0.10,0.10,0.10,99.90,897921,33,20319,-59
2020-01-21 03:36:27,0.00,0.00,0.00,99.90,900397,32,19970,-59
2020-01-21 03:37:04,0.10,0.10,0.10,99.90,897636,33,19943,-58
2020-01-21 03:37:47,0.10,0.10,0.10,99.90,897851,33,20279,-60
2020-01-21 03:38:20,0.10,0.10,0.10,99.90,897775,33,20001,-58
2020-01-21 03:38:50,0.10,0.10,0.10,99.90,897949,33,19942,-54
2020-01-21 03:39:26,0.00,0.00,0.00,99.90,897729,33,19952,-62
2020-01-21 03:39:56,0.10,0.10,0.10,99.90,898086,33,19936,-60
2020-01-21 03:40:46,0.00,0.00,0.00,99.90,898016,33,20320,-60
2020-01-21 03:41:28,0.00,0.00,0.00,99.90,897929,33,19943,-58
2020-01-21 03:41:59,0.00,0.00,0.00,99.90,898128,33,19944,-60
2020-01-21 03:42:29,0.00,0.00,0.00,99.90,898109,33,19980,-59
2020-01-21 03:43:00,0.00,0.00,0.00,99.90,897647,33,19936,-55
2020-01-21 03:43:36,0.00,0.00,0.00,99.90,897812,33,19943,-59
2020-01-21 03:44:09,0.00,0.00,0.00,99.90,897919,33,20010,-59
2020-01-21 03:44:40,0.00,0.00,0.00,99.90,897355,33,19950,-60
2020-01-21 03:45:11,0.00,0.00,0.00,99.90,901571,32,20344,-60
2020-01-21 03:45:45,0.00,0.00,0.00,99.90,903352,32,19997,-61
2020-01-21 03:46:30,0.00,0.00,0.00,99.90,903368,32,19961,-60
2020-01-21 03:47:01,0.00,0.00,0.00,99.90,901632,32,19947,-60
2020-01-21 03:47:38,0.00,0.00,0.00,99.90,900717,32,19955,-56
2020-01-21 03:48:27,0.00,0.00,0.00,99.90,898214,32,19943,-58
2020-01-21 03:49:21,0.00,0.00,0.00,99.90,898148,33,19992,-57
2020-01-21 03:49:57,0.00,0.00,0.00,99.90,894923,33,20003,-60
2020-01-21 03:50:49,0.00,0.00,0.00,99.90,897640,33,20313,-57
2020-01-21 03:51:39,0.00,0.00,0.00,99.90,897777,33,19954,-58
2020-01-21 03:52:15,0.00,0.00,0.00,99.90,897924,33,19989,-58
2020-01-21 03:52:46,0.00,0.00,0.00,99.90,898083,33,20360,-58
2020-01-21 03:53:17,0.00,0.00,0.00,99.90,897784,33,19944,-57
2020-01-21 03:53:47,0.00,0.00,0.00,99.90,897715,33,19973,-59
2020-01-21 03:54:20,-0.10,-0.10,-0.10,99.90,897287,33,19943,-57
2020-01-21 03:54:51,0.00,0.00,0.00,99.90,897699,33,19939,-60
2020-01-21 03:55:21,0.00,0.00,0.00,99.90,897605,33,20268,-62
2020-01-21 03:55:52,0.00,0.00,0.00,99.90,897173,33,19998,-59
2020-01-21 03:56:22,0.00,0.00,0.00,99.90,897587,33,19939,-62
2020-01-21 03:56:53,-0.10,-0.10,-0.10,99.90,894295,33,20312,-62
2020-01-21 03:57:24,0.00,0.00,0.00,99.90,894396,33,19931,-59
2020-01-21 03:57:54,-0.10,-0.10,-0.10,99.90,894075,33,19944,-56
2020-01-21 03:58:25,-0.10,-0.10,-0.10,99.90,897630,32,20356,-56
2020-01-21 03:58:55,0.00,0.00,0.00,99.90,900302,32,19959,-61
2020-01-21 03:59:26,0.00,0.00,0.00,99.90,903464,32,19938,-59
2020-01-21 03:59:56,0.00,0.00,0.00,99.90,903266,32,19941,-59
2020-01-21 04:00:27,0.00,0.00,0.00,99.90,897865,33,19943,-61
2020-01-21 04:00:58,0.00,0.00,0.00,99.90,898030,33,19947,-61
2020-01-21 04:01:28,0.00,0.00,0.00,99.90,897537,33,19931,-58
2020-01-21 04:01:59,0.00,0.00,0.00,99.90,897952,33,20001,-59
2020-01-21 04:02:29,0.00,0.00,0.00,99.90,897918,33,19951,-62
2020-01-21 04:03:00,0.00,0.00,0.00,99.90,897929,33,20315,-60
2020-01-21 04:03:31,0.00,0.00,0.00,99.90,897619,33,19970,-60
2020-01-21 04:04:01,0.00,0.00,0.00,99.90,897929,33,19947,-62
2020-01-21 04:04:32,0.00,0.00,0.00,99.90,897974,33,19958,-63
2020-01-21 04:05:02,0.00,0.00,0.00,99.90,898012,33,19935,-57
2020-01-21 04:05:33,0.00,0.00,0.00,99.90,897529,33,19995,-64
2020-01-21 04:06:04,0.00,0.00,0.00,99.90,897467,33,19988,-59
2020-01-21 04:06:34,0.00,0.00,0.00,99.90,897695,33,19936,-57
2020-01-21 04:07:05,0.00,0.00,0.00,99.90,897393,33,20004,-59
2020-01-21 04:07:35,-0.10,-0.10,-0.10,99.90,900775,32,19962,-57
2020-01-21 04:08:06,0.00,0.00,0.00,99.90,896880,33,19931,-61
2020-01-21 04:08:36,-0.10,-0.10,-0.10,99.90,894642,33,19978,-59
2020-01-21 04:09:07,0.00,0.00,0.00,99.90,897678,33,19940,-59
2020-01-21 04:09:37,-0.10,-0.10,-0.10,99.90,897656,33,19939,-58
2020-01-21 04:10:08,-0.10,-0.10,-0.10,99.90,897792,33,19987,-55
2020-01-21 04:10:39,0.00,0.00,0.00,99.90,897967,33,19977,-57
2020-01-21 04:11:09,0.00,0.00,0.00,99.90,898032,33,20315,-59
2020-01-21 04:11:40,-0.10,-0.10,-0.10,99.90,897648,33,19940,-61
2020-01-21 04:12:10,-0.10,-0.10,-0.10,99.90,897644,33,20006,-59
2020-01-21 04:12:41,0.00,0.00,0.00,99.90,898005,33,19954,-61
2020-01-21 04:13:11,-0.10,-0.10,-0.10,99.90,897845,33,20291,-60
2020-01-21 04:13:42,-0.10,-0.10,-0.10,99.90,897990,33,19992,-59
2020-01-21 04:14:12,-0.10,-0.10,-0.10,99.90,897824,33,19939,-59
2020-01-21 04:14:43,-0.10,-0.10,-0.10,99.90,897864,33,19939,-55
2020-01-21 04:15:14,-0.10,-0.10,-0.10,99.90,897515,33,19947,-61
2020-01-21 04:15:45,-0.10,-0.10,-0.10,99.90,897752,33,19961,-58
2020-01-21 04:16:17,-0.10,-0.10,-0.10,99.90,897418,33,19951,-61
2020-01-21 04:16:47,-0.10,-0.10,-0.10,99.90,897944,33,19979,-61
2020-01-21 04:17:18,-0.10,-0.10,-0.10,99.90,900472,32,20036,-61
2020-01-21 04:17:48,-0.20,-0.20,-0.20,99.90,896934,33,19949,-59
2020-01-21 04:18:19,-0.10,-0.10,-0.10,99.90,897529,33,19957,-59
2020-01-21 04:18:52,-0.20,-0.20,-0.20,99.90,897485,33,20276,-61
2020-01-21 04:19:22,-0.20,-0.20,-0.20,99.90,897565,33,20010,-59
2020-01-21 04:19:53,-0.20,-0.20,-0.20,99.90,897590,33,19951,-60
2020-01-21 04:20:23,-0.20,-0.20,-0.20,99.90,900575,33,19950,-61
2020-01-21 04:20:54,-0.20,-0.20,-0.20,99.90,897501,33,19987,-59
2020-01-21 04:21:25,-0.10,-0.10,-0.10,99.90,894720,33,19963,-60
2020-01-21 04:21:56,-0.20,-0.20,-0.20,99.90,894592,33,19955,-61
2020-01-21 04:22:26,-0.10,-0.10,-0.10,99.90,894516,33,20046,-60
2020-01-21 04:22:57,-0.20,-0.20,-0.20,99.90,894681,33,19962,-59
2020-01-21 04:23:28,-0.20,-0.20,-0.20,99.90,897306,33,19939,-61
2020-01-21 04:23:58,-0.20,-0.20,-0.20,99.90,897989,33,20301,-56
2020-01-21 04:24:37,-0.20,-0.20,-0.20,99.90,897810,33,19947,-61
2020-01-21 04:25:07,-0.20,-0.20,-0.20,99.90,897551,33,19940,-60
2020-01-21 04:25:46,-0.10,-0.10,-0.10,99.90,897637,33,19954,-57
2020-01-21 04:26:27,-0.20,-0.20,-0.20,99.90,897380,33,19950,-56
2020-01-21 04:26:58,-0.10,-0.10,-0.10,99.90,900327,33,19951,-56
2020-01-21 04:27:30,-0.20,-0.20,-0.20,99.90,898926,33,19962,-57
2020-01-21 04:28:02,-0.10,-0.10,-0.10,99.90,897613,33,20058,-58
2020-01-21 04:28:32,-0.10,-0.10,-0.10,99.90,897821,33,20332,-59
2020-01-21 04:29:03,-0.20,-0.20,-0.20,99.90,897878,33,19935,-56
2020-01-21 04:29:33,-0.20,-0.20,-0.20,99.90,897567,33,20359,-59
2020-01-21 04:30:04,-0.20,-0.20,-0.20,99.90,897990,33,19953,-58
2020-01-21 04:30:34,-0.20,-0.20,-0.20,99.90,897591,33,19944,-58
2020-01-21 04:31:05,-0.20,-0.20,-0.20,99.90,897231,33,19951,-59
2020-01-21 04:31:35,-0.20,-0.20,-0.20,99.90,897638,33,19958,-60
2020-01-21 04:32:06,-0.20,-0.20,-0.20,99.90,897563,33,20339,-56
2020-01-21 04:32:36,-0.20,-0.20,-0.20,99.90,897209,33,19935,-56
2020-01-21 04:33:07,-0.20,-0.20,-0.20,99.90,897517,33,19947,-59
2020-01-21 04:33:38,-0.20,-0.20,-0.20,99.90,897348,33,19963,-57
2020-01-21 04:34:08,-0.20,-0.20,-0.20,99.90,894729,33,20039,-56
2020-01-21 04:34:39,-0.20,-0.20,-0.20,99.90,900559,33,19965,-56
2020-01-21 04:35:09,-0.20,-0.20,-0.20,99.90,900342,32,20326,-57
2020-01-21 04:35:40,-0.20,-0.20,-0.20,99.90,903794,32,19962,-57
2020-01-21 04:36:12,-0.20,-0.20,-0.20,99.90,903283,32,19946,-58
2020-01-21 04:36:44,-0.20,-0.20,-0.20,99.90,897474,33,19939,-58
2020-01-21 04:37:15,-0.20,-0.20,-0.20,99.90,897567,33,19931,-56
2020-01-21 04:37:47,-0.20,-0.20,-0.20,99.90,894740,33,19940,-58
2020-01-21 04:38:17,-0.20,-0.20,-0.20,99.90,897996,33,20250,-58
2020-01-21 04:38:48,-0.30,-0.30,-0.30,99.90,897348,33,19946,-61
2020-01-21 04:39:19,-0.20,-0.20,-0.20,99.90,894981,33,20291,-55
2020-01-21 04:39:50,-0.30,-0.30,-0.30,99.90,895312,33,20269,-57
2020-01-21 04:40:21,-0.30,-0.30,-0.30,99.90,898529,32,19954,-58
2020-01-21 04:40:51,-0.30,-0.30,-0.30,99.90,901363,32,19988,-59
2020-01-21 04:41:22,-0.30,-0.30,-0.30,99.90,904358,32,19936,-61
2020-01-21 04:41:53,-0.30,-0.30,-0.30,99.90,904302,32,19942,-59
2020-01-21 04:42:23,-0.30,-0.30,-0.30,99.90,897770,33,20543,-57
2020-01-21 04:42:54,-0.30,-0.30,-0.30,99.90,898286,33,19943,-58
2020-01-21 04:43:25,-0.30,-0.30,-0.30,99.90,898118,33,19966,-59
2020-01-21 04:43:56,-0.30,-0.30,-0.30,99.90,898270,33,19947,-58
2020-01-21 04:44:26,-0.40,-0.40,-0.40,99.90,898430,32,19931,-60
2020-01-21 04:44:57,-0.40,-0.40,-0.40,99.90,898246,33,19935,-60
2020-01-21 04:45:27,-0.30,-0.30,-0.30,99.90,898092,33,19973,-58
2020-01-21 04:45:58,-0.30,-0.30,-0.30,99.90,898451,33,19935,-59
2020-01-21 04:46:29,-0.30,-0.30,-0.30,99.90,897778,33,19931,-60
2020-01-21 04:46:59,-0.30,-0.30,-0.30,99.90,897935,33,19966,-59
2020-01-21 04:47:30,-0.30,-0.30,-0.30,99.90,898695,33,19978,-56
2020-01-21 04:48:00,-0.30,-0.30,-0.30,99.90,891574,33,20000,-59
2020-01-21 04:48:31,-0.30,-0.30,-0.30,99.90,894729,33,19970,-59
2020-01-21 04:49:02,-0.30,-0.30,-0.30,99.90,895221,33,19939,-61
2020-01-21 04:49:32,-0.30,-0.30,-0.30,99.90,895248,33,20305,-60
2020-01-21 04:50:03,-0.30,-0.30,-0.30,99.90,898471,33,19943,-62
2020-01-21 04:50:33,-0.30,-0.30,-0.30,99.90,898049,33,19968,-62
2020-01-21 04:51:04,-0.30,-0.30,-0.30,99.90,898085,33,19950,-60
2020-01-21 04:51:34,-0.30,-0.30,-0.30,99.90,898053,33,19931,-59
2020-01-21 04:52:05,-0.30,-0.30,-0.30,99.90,897947,32,19965,-60
2020-01-21 04:52:36,-0.30,-0.30,-0.30,99.90,898187,33,19943,-62
2020-01-21 04:53:06,-0.30,-0.30,-0.30,99.90,901141,32,19931,-59
2020-01-21 04:53:37,-0.30,-0.30,-0.30,99.90,901375,32,20344,-57
2020-01-21 04:54:07,-0.30,-0.30,-0.30,99.90,903870,32,19947,-61
2020-01-21 04:54:38,-0.30,-0.30,-0.30,99.90,898134,33,19964,-60
2020-01-21 04:55:08,-0.30,-0.30,-0.30,99.90,895034,33,20225,-60
2020-01-21 04:55:39,-0.30,-0.30,-0.30,99.90,895211,33,19940,-59
2020-01-21 04:56:10,-0.30,-0.30,-0.30,99.90,898076,33,20007,-59
2020-01-21 04:56:40,-0.30,-0.30,-0.30,99.90,898482,32,20255,-57
2020-01-21 04:57:11,-0.30,-0.30,-0.30,99.90,898399,33,19935,-60
2020-01-21 04:57:41,-0.30,-0.30,-0.30,99.90,897823,33,19955,-60
2020-01-21 04:58:15,-0.30,-0.30,-0.30,99.90,898014,33,20327,-59
2020-01-21 04:58:46,-0.30,-0.30,-0.30,99.90,898172,33,19978,-60
2020-01-21 04:59:16,-0.30,-0.30,-0.30,99.90,898601,32,19940,-60
2020-01-21 04:59:47,-0.30,-0.30,-0.30,99.90,901249,32,19930,-60
2020-01-21 05:00:17,-0.30,-0.30,-0.30,99.90,901041,32,20024,-59
2020-01-21 05:00:48,-0.30,-0.30,-0.30,99.90,901113,32,20320,-61
2020-01-21 05:01:19,-0.30,-0.30,-0.30,99.90,898446,33,19992,-61
2020-01-21 05:01:49,-0.30,-0.30,-0.30,99.90,898431,33,20248,-60
2020-01-21 05:02:20,-0.30,-0.30,-0.30,99.90,898316,33,19944,-61
2020-01-21 05:02:50,-0.30,-0.30,-0.30,99.90,898162,33,19990,-59
2020-01-21 05:03:21,-0.30,-0.30,-0.30,99.90,898442,33,19949,-58
2020-01-21 05:03:52,-0.30,-0.30,-0.30,99.90,898253,33,19973,-57
2020-01-21 05:04:22,-0.30,-0.30,-0.30,99.90,898173,33,19959,-60
2020-01-21 05:04:53,-0.30,-0.30,-0.30,99.90,898518,33,19931,-59
2020-01-21 05:05:24,-0.30,-0.30,-0.30,99.90,898427,33,19939,-57
2020-01-21 05:05:54,-0.30,-0.30,-0.30,99.90,898332,33,19986,-60
2020-01-21 05:06:25,-0.30,-0.30,-0.30,99.90,898293,33,19952,-58
2020-01-21 05:06:55,-0.30,-0.30,-0.30,99.90,898086,33,20057,-61
2020-01-21 05:07:26,-0.30,-0.30,-0.30,99.90,898429,33,19991,-60
2020-01-21 05:07:56,-0.30,-0.30,-0.30,99.90,897765,33,19943,-61
2020-01-21 05:08:27,-0.30,-0.30,-0.30,99.90,897957,33,19935,-61
2020-01-21 05:08:57,-0.30,-0.30,-0.30,99.90,898116,33,19943,-60
2020-01-21 05:09:28,-0.30,-0.30,-0.30,99.90,897805,33,19978,-61
2020-01-21 05:09:59,-0.30,-0.30,-0.30,99.90,897831,33,20256,-60
2020-01-21 05:10:29,-0.30,-0.30,-0.30,99.90,898088,33,20013,-60
2020-01-21 05:11:00,-0.30,-0.30,-0.30,99.90,898150,33,19939,-60
2020-01-21 05:11:30,-0.30,-0.30,-0.30,99.90,898287,32,20369,-60
2020-01-21 05:12:01,-0.30,-0.30,-0.30,99.90,900858,33,19945,-58
2020-01-21 05:12:31,-0.30,-0.30,-0.30,99.90,900683,32,19977,-57
2020-01-21 05:13:02,-0.30,-0.30,-0.30,99.90,901084,32,19982,-61
2020-01-21 05:13:32,-0.40,-0.40,-0.40,99.90,897749,33,19939,-58
2020-01-21 05:14:03,-0.40,-0.40,-0.40,99.90,898127,33,19986,-57
2020-01-21 05:14:34,-0.40,-0.40,-0.40,99.90,898020,33,20047,-57
2020-01-21 05:15:04,-0.40,-0.40,-0.40,99.90,898121,33,20272,-62
2020-01-21 05:15:35,-0.40,-0.40,-0.40,99.90,898158,33,19936,-61
2020-01-21 05:16:05,-0.40,-0.40,-0.40,99.90,897790,33,19949,-59
2020-01-21 05:16:36,-0.40,-0.40,-0.40,99.90,898065,33,19970,-60
2020-01-21 05:17:06,-0.40,-0.40,-0.40,99.90,898154,33,20362,-57
2020-01-21 05:17:37,-0.50,-0.50,-0.50,99.90,897811,33,19977,-61
2020-01-21 05:18:07,-0.50,-0.50,-0.50,99.90,898181,33,19962,-59
2020-01-21 05:18:38,-0.50,-0.50,-0.50,99.90,898327,33,19974,-62
2020-01-21 05:19:09,-0.50,-0.50,-0.50,99.90,898400,33,19935,-61
2020-01-21 05:19:39,-0.50,-0.50,-0.50,99.90,898330,33,19991,-61
2020-01-21 05:20:10,-0.50,-0.50,-0.50,99.90,898066,33,19981,-61
2020-01-21 05:20:40,-0.50,-0.50,-0.50,99.90,898390,33,20359,-61
2020-01-21 05:21:11,-0.50,-0.50,-0.50,99.90,898362,33,19991,-59
2020-01-21 05:21:41,-0.50,-0.50,-0.50,99.90,898096,33,19950,-59
2020-01-21 05:22:12,-0.50,-0.50,-0.50,99.90,898119,33,20410,-61
2020-01-21 05:22:43,-0.50,-0.50,-0.50,99.90,898096,33,19981,-59
2020-01-21 05:23:13,-0.50,-0.50,-0.50,99.90,897967,33,19967,-61
2020-01-21 05:23:44,-0.50,-0.50,-0.50,99.90,898366,33,19947,-60
2020-01-21 05:24:14,-0.50,-0.50,-0.50,99.90,898339,33,19965,-60
2020-01-21 05:24:45,-0.50,-0.50,-0.50,99.90,898348,33,19999,-60
2020-01-21 05:25:16,-0.50,-0.50,-0.50,99.90,898334,33,19943,-61
2020-01-21 05:25:46,-0.50,-0.50,-0.50,99.90,897979,33,19956,-62
2020-01-21 05:26:36,-0.50,-0.50,-0.50,99.90,898185,33,19977,-58
2020-01-21 05:27:06,-0.40,-0.40,-0.40,99.90,898336,33,19947,-61
2020-01-21 05:27:41,-0.40,-0.40,-0.40,99.90,898322,33,19939,-59
2020-01-21 05:28:18,-0.50,-0.50,-0.50,99.90,898053,33,19939,-60
2020-01-21 05:28:48,-0.40,-0.40,-0.40,99.90,898088,33,20323,-61
2020-01-21 05:29:19,-0.40,-0.40,-0.40,99.90,898020,33,19932,-61
2020-01-21 05:29:54,-0.40,-0.40,-0.40,99.90,899208,32,19939,-59
2020-01-21 05:30:43,-0.40,-0.40,-0.40,99.90,898050,33,20022,-59
2020-01-21 05:31:21,-0.40,-0.40,-0.40,99.90,895687,33,19967,-59
2020-01-21 05:31:58,-0.40,-0.40,-0.40,99.90,898071,32,19956,-59
2020-01-21 05:32:32,-0.40,-0.40,-0.40,99.90,901114,32,19981,-61
2020-01-21 05:33:02,-0.40,-0.40,-0.40,99.90,901007,32,19951,-60
2020-01-21 05:33:33,-0.40,-0.40,-0.40,99.90,900198,32,19939,-57
2020-01-21 05:34:03,-0.40,-0.40,-0.40,99.90,898067,33,19938,-61
2020-01-21 05:34:34,-0.40,-0.40,-0.40,99.90,901111,32,19953,-60
2020-01-21 05:35:05,-0.40,-0.40,-0.40,99.90,900818,33,20010,-61
2020-01-21 05:35:36,-0.40,-0.40,-0.40,99.90,901188,32,19935,-59
2020-01-21 05:36:06,-0.40,-0.40,-0.40,99.90,900805,32,19943,-61
2020-01-21 05:36:37,-0.40,-0.40,-0.40,99.90,898020,33,19943,-59
2020-01-21 05:37:07,-0.40,-0.40,-0.40,99.90,898061,33,19935,-60
2020-01-21 05:37:38,-0.40,-0.40,-0.40,99.90,897469,33,19959,-60
2020-01-21 05:38:08,-0.40,-0.40,-0.40,99.90,900785,32,19954,-60
2020-01-21 05:38:39,-0.40,-0.40,-0.40,99.90,904130,32,19956,-59
2020-01-21 05:39:10,-0.40,-0.40,-0.40,99.90,904224,32,19974,-60
2020-01-21 05:39:41,-0.40,-0.40,-0.40,99.90,903924,32,19954,-58
2020-01-21 05:40:12,-0.40,-0.40,-0.40,99.90,900977,32,20521,-57
2020-01-21 05:40:42,-0.30,-0.30,-0.30,99.90,898217,33,19948,-59
2020-01-21 05:41:13,-0.30,-0.30,-0.30,99.90,898292,32,19947,-61
2020-01-21 05:41:43,-0.30,-0.30,-0.30,99.90,897954,33,19943,-59
2020-01-21 05:42:14,-0.30,-0.30,-0.30,99.90,898357,33,19951,-60
2020-01-21 05:42:45,-0.40,-0.40,-0.40,99.90,898302,33,19970,-62
2020-01-21 05:43:15,-0.40,-0.40,-0.40,99.90,898309,33,19935,-58
2020-01-21 05:43:51,-0.30,-0.30,-0.30,99.90,897982,33,20518,-61
2020-01-21 05:44:21,-0.30,-0.30,-0.30,99.90,897963,33,19942,-62
2020-01-21 05:44:54,-0.30,-0.30,-0.30,99.90,897956,33,19947,-60
2020-01-21 05:45:25,-0.30,-0.30,-0.30,99.90,898152,33,19943,-62
2020-01-21 05:46:14,-0.30,-0.30,-0.30,99.90,897919,33,19935,-59
2020-01-21 05:47:03,-0.30,-0.30,-0.30,99.90,898305,33,19997,-62
2020-01-21 05:47:39,-0.30,-0.30,-0.30,99.90,898016,33,19969,-58
2020-01-21 05:48:11,-0.40,-0.40,-0.40,99.90,898045,33,19931,-61
2020-01-21 05:48:42,-0.40,-0.40,-0.40,99.90,898350,33,19938,-62
2020-01-21 05:49:14,-0.40,-0.40,-0.40,99.90,898264,33,19943,-62
2020-01-21 05:49:45,-0.40,-0.40,-0.40,99.90,898322,33,19994,-60
2020-01-21 05:50:15,-0.30,-0.30,-0.30,99.90,898152,33,19970,-60
2020-01-21 05:50:46,-0.30,-0.30,-0.30,99.90,897840,33,19954,-60
2020-01-21 05:51:16,-0.40,-0.40,-0.40,99.90,898080,33,20051,-60
2020-01-21 05:51:47,-0.30,-0.30,-0.30,99.90,898079,33,19942,-58
2020-01-21 05:52:18,-0.40,-0.40,-0.40,99.90,898100,33,19951,-60
2020-01-21 05:52:48,-0.40,-0.40,-0.40,99.90,898342,33,20280,-60
2020-01-21 05:53:19,-0.40,-0.40,-0.40,99.90,897966,33,19947,-62
2020-01-21 05:53:49,-0.40,-0.40,-0.40,99.90,898323,33,19995,-60
2020-01-21 05:54:20,-0.40,-0.40,-0.40,99.90,898265,33,19943,-60
2020-01-21 05:54:50,-0.40,-0.40,-0.40,99.90,898313,33,20001,-59
2020-01-21 05:55:21,-0.40,-0.40,-0.40,99.90,898226,33,20002,-58
2020-01-21 05:55:51,-0.40,-0.40,-0.40,99.90,898294,33,19962,-59
2020-01-21 05:56:22,-0.40,-0.40,-0.40,99.90,898233,33,19973,-58
2020-01-21 05:56:52,-0.40,-0.40,-0.40,99.90,898313,33,19942,-62
2020-01-21 05:57:23,-0.40,-0.40,-0.40,99.90,898314,33,19961,-59
2020-01-21 05:57:54,-0.40,-0.40,-0.40,99.90,897893,33,20221,-59
2020-01-21 05:58:24,-0.40,-0.40,-0.40,99.90,897519,33,19958,-60
2020-01-21 05:58:55,-0.40,-0.40,-0.40,99.90,898190,33,19943,-62
2020-01-21 05:59:25,-0.40,-0.40,-0.40,99.90,898335,33,19940,-60
2020-01-21 05:59:56,-0.40,-0.40,-0.40,99.90,898275,33,19939,-61
2020-01-21 06:00:26,-0.40,-0.40,-0.40,99.90,898135,33,20003,-62
2020-01-21 06:00:57,-0.40,-0.40,-0.40,99.90,898294,33,19953,-61
2020-01-21 06:01:27,-0.40,-0.40,-0.40,99.90,898230,33,19998,-59
2020-01-21 06:01:58,-0.40,-0.40,-0.40,99.90,898326,33,20027,-58
2020-01-21 06:02:47,-0.40,-0.40,-0.40,99.90,897912,33,20340,-62
2020-01-21 06:03:18,-0.40,-0.40,-0.40,99.90,898255,33,20293,-60
2020-01-21 06:03:48,-0.40,-0.40,-0.40,99.90,898332,33,19939,-59
2020-01-21 06:04:19,-0.40,-0.40,-0.40,99.90,898198,33,19932,-61
2020-01-21 06:04:49,-0.50,-0.50,-0.50,99.90,898170,33,19935,-59
2020-01-21 06:05:21,-0.50,-0.50,-0.50,99.90,898290,33,19978,-61
2020-01-21 06:05:51,-0.50,-0.50,-0.50,99.90,897891,33,19938,-60
2020-01-21 06:06:22,-0.50,-0.50,-0.50,99.90,898154,33,19942,-61
2020-01-21 06:06:52,-0.50,-0.50,-0.50,99.90,897946,33,19949,-59
2020-01-21 06:07:23,-0.50,-0.50,-0.50,99.90,897608,33,19943,-60
2020-01-21 06:07:53,-0.50,-0.50,-0.50,99.90,897204,33,19946,-59
2020-01-21 06:08:24,-0.50,-0.50,-0.50,99.90,897827,33,19994,-58
2020-01-21 06:08:55,-0.50,-0.50,-0.50,99.90,898148,33,19939,-61
2020-01-21 06:09:25,-0.50,-0.50,-0.50,99.90,898200,33,20245,-59
2020-01-21 06:09:56,-0.60,-0.60,-0.60,99.90,898189,33,19932,-59
2020-01-21 06:10:26,-0.60,-0.60,-0.60,99.90,898064,33,19943,-57
2020-01-21 06:10:57,-0.60,-0.60,-0.60,99.90,898073,33,19939,-58
2020-01-21 06:11:27,-0.60,-0.60,-0.60,99.90,898104,33,19983,-56
2020-01-21 06:11:58,-0.60,-0.60,-0.60,99.90,898225,33,20334,-59
2020-01-21 06:12:28,-0.60,-0.60,-0.60,99.90,898062,33,19947,-59
2020-01-21 06:12:59,-0.60,-0.60,-0.60,99.90,898045,33,20003,-57
2020-01-21 06:13:30,-0.60,-0.60,-0.60,99.90,898027,33,20451,-60
2020-01-21 06:14:00,-0.60,-0.60,-0.60,99.90,898223,33,19943,-59
2020-01-21 06:14:31,-0.60,-0.60,-0.60,99.90,898104,33,19943,-59
2020-01-21 06:15:01,-0.60,-0.60,-0.60,99.90,898188,33,20240,-57
2020-01-21 06:15:32,-0.60,-0.60,-0.60,99.90,898261,33,19977,-58
2020-01-21 06:16:02,-0.60,-0.60,-0.60,99.90,898173,33,19974,-59
2020-01-21 06:16:33,-0.60,-0.60,-0.60,99.90,897854,33,20351,-58
2020-01-21 06:17:03,-0.60,-0.60,-0.60,99.90,898363,33,19957,-60
2020-01-21 06:17:34,-0.60,-0.60,-0.60,99.90,898277,33,19940,-58
2020-01-21 06:18:05,-0.60,-0.60,-0.60,99.90,897915,33,20340,-58
2020-01-21 06:18:35,-0.60,-0.60,-0.60,99.90,898196,33,19946,-59
2020-01-21 06:19:06,-0.60,-0.60,-0.60,99.90,898306,33,19931,-60
2020-01-21 06:19:36,-0.60,-0.60,-0.60,99.90,897777,33,20002,-61
2020-01-21 06:20:07,-0.60,-0.60,-0.60,99.90,898245,33,19943,-60
2020-01-21 06:20:37,-0.60,-0.60,-0.60,99.90,898114,33,19981,-59
2020-01-21 06:21:08,-0.60,-0.60,-0.60,99.90,898290,33,19978,-58
2020-01-21 06:21:38,-0.60,-0.60,-0.60,99.90,898143,33,19958,-58
2020-01-21 06:22:09,-0.60,-0.60,-0.60,99.90,898247,33,20347,-62
2020-01-21 06:22:40,-0.70,-0.70,-0.70,99.90,897823,33,19963,-61
2020-01-21 06:23:10,-0.70,-0.70,-0.70,99.90,898014,33,19936,-60
2020-01-21 06:23:41,-0.70,-0.70,-0.70,99.90,897876,33,20366,-60
2020-01-21 06:24:11,-0.70,-0.70,-0.70,99.90,900644,32,19994,-62
2020-01-21 06:24:42,-0.70,-0.70,-0.70,99.90,904087,32,19934,-62
2020-01-21 06:25:12,-0.70,-0.70,-0.70,99.90,904141,32,19989,-60
2020-01-21 06:25:43,-0.70,-0.70,-0.70,99.90,900796,32,19950,-61
2020-01-21 06:26:13,-0.80,-0.80,-0.80,99.90,897876,33,19977,-60
2020-01-21 06:26:44,-0.80,-0.80,-0.80,99.90,897950,33,20006,-60
2020-01-21 06:27:14,-0.80,-0.80,-0.80,99.90,898038,33,20260,-60
2020-01-21 06:27:45,-0.80,-0.80,-0.80,99.90,897803,33,19962,-62
2020-01-21 06:28:16,-0.80,-0.80,-0.80,99.90,898076,33,19935,-62
2020-01-21 06:28:46,-0.80,-0.80,-0.80,99.90,897795,33,20237,-60
2020-01-21 06:29:17,-0.80,-0.80,-0.80,99.90,897867,33,19971,-58
2020-01-21 06:29:47,-0.80,-0.80,-0.80,99.90,897762,33,19947,-57
2020-01-21 06:30:18,-0.80,-0.80,-0.80,99.90,897531,33,20352,-60
2020-01-21 06:30:48,-0.80,-0.80,-0.80,99.90,897915,33,19963,-59
2020-01-21 06:31:19,-0.80,-0.80,-0.80,99.90,898150,33,19947,-61
2020-01-21 06:31:49,-0.80,-0.80,-0.80,99.90,897682,33,20012,-61
2020-01-21 06:32:20,-0.80,-0.80,-0.80,99.90,898099,33,19984,-62
2020-01-21 06:32:51,-0.80,-0.80,-0.80,99.90,898166,33,19946,-59
2020-01-21 06:33:21,-0.80,-0.80,-0.80,99.90,898043,33,20003,-62
2020-01-21 06:33:52,-0.80,-0.80,-0.80,99.90,898052,33,19946,-61
2020-01-21 06:34:22,-0.80,-0.80,-0.80,99.90,898205,33,19974,-58
2020-01-21 06:34:53,-0.80,-0.80,-0.80,99.90,897709,33,19954,-61
2020-01-21 06:35:23,-0.80,-0.80,-0.80,99.90,897532,33,20038,-59
2020-01-21 06:35:54,-0.80,-0.80,-0.80,99.90,897385,33,19945,-59
2020-01-21 06:36:25,-0.80,-0.80,-0.80,99.90,897698,33,19955,-60
2020-01-21 06:36:55,-0.70,-0.70,-0.70,99.90,897990,33,20018,-60
2020-01-21 06:37:26,-0.70,-0.70,-0.70,99.90,898154,33,20352,-59
2020-01-21 06:37:56,-0.80,-0.80,-0.80,99.90,897700,33,19989,-58
2020-01-21 06:38:27,-0.80,-0.80,-0.80,99.90,897977,33,19940,-58
2020-01-21 06:38:57,-0.80,-0.80,-0.80,99.90,898160,33,19978,-60
2020-01-21 06:39:28,-0.80,-0.80,-0.80,99.90,898130,33,19983,-58
2020-01-21 06:39:58,-0.80,-0.80,-0.80,99.90,898079,33,19958,-60
2020-01-21 06:40:29,-0.80,-0.80,-0.80,99.90,897849,33,19974,-61
2020-01-21 06:41:00,-0.80,-0.80,-0.80,99.90,898155,33,19970,-58
2020-01-21 06:41:30,-0.80,-0.80,-0.80,99.90,898235,33,20252,-61
2020-01-21 06:42:01,-0.80,-0.80,-0.80,99.90,897771,32,19947,-56
2020-01-21 06:42:31,-0.80,-0.80,-0.80,99.90,897786,33,19951,-62
2020-01-21 06:43:02,-0.80,-0.80,-0.80,99.90,897896,33,19957,-57
2020-01-21 06:43:32,-0.80,-0.80,-0.80,99.90,897602,33,20381,-60
2020-01-21 06:44:03,-0.80,-0.80,-0.80,99.90,900721,32,19973,-61
2020-01-21 06:44:34,-0.70,-0.70,-0.70,99.90,897944,33,19936,-62
2020-01-21 06:45:04,-0.80,-0.80,-0.80,99.90,897896,33,19974,-59
2020-01-21 06:45:35,-0.80,-0.80,-0.80,99.90,898140,33,19943,-60
2020-01-21 06:46:05,-0.70,-0.70,-0.70,99.90,898098,33,19939,-60
2020-01-21 06:46:36,-0.70,-0.70,-0.70,99.90,897682,33,20254,-59
2020-01-21 06:47:06,-0.80,-0.80,-0.80,99.90,898158,33,19939,-61
2020-01-21 06:47:37,-0.80,-0.80,-0.80,99.90,897885,33,19944,-61
2020-01-21 06:48:07,-0.80,-0.80,-0.80,99.90,897192,33,20293,-59
2020-01-21 06:48:38,-0.80,-0.80,-0.80,99.90,898038,33,19945,-60
2020-01-21 06:49:09,-0.80,-0.80,-0.80,99.90,898175,33,20035,-60
2020-01-21 06:49:39,-0.70,-0.70,-0.70,99.90,897695,33,19960,-62
2020-01-21 06:50:10,-0.80,-0.80,-0.80,99.90,898126,33,19974,-60
2020-01-21 06:50:40,-0.70,-0.70,-0.70,99.90,897937,33,19954,-57
2020-01-21 06:51:11,-0.70,-0.70,-0.70,99.90,897757,33,20002,-56
2020-01-21 06:51:41,-0.70,-0.70,-0.70,99.90,898164,33,19947,-60
2020-01-21 06:52:12,-0.70,-0.70,-0.70,99.90,898106,33,19961,-58
2020-01-21 06:52:42,-0.70,-0.70,-0.70,99.90,898114,33,20328,-58
2020-01-21 06:53:13,-0.70,-0.70,-0.70,99.90,898111,33,19995,-61
2020-01-21 06:53:43,-0.70,-0.70,-0.70,99.90,897726,33,19943,-63
2020-01-21 06:54:14,-0.70,-0.70,-0.70,99.90,898088,33,20292,-59
2020-01-21 06:54:45,-0.70,-0.70,-0.70,99.90,897784,33,20018,-60
2020-01-21 06:55:15,-0.70,-0.70,-0.70,99.90,897790,33,19954,-62
2020-01-21 06:55:46,-0.70,-0.70,-0.70,99.90,897603,33,20308,-62
2020-01-21 06:56:16,-0.70,-0.70,-0.70,99.90,897235,33,19983,-61
2020-01-21 06:56:47,-0.60,-0.60,-0.60,99.90,898013,33,19939,-60
2020-01-21 06:57:17,-0.60,-0.60,-0.60,99.90,898289,33,19942,-63
2020-01-21 06:57:48,-0.70,-0.70,-0.70,99.90,897789,33,20306,-63
2020-01-21 06:58:18,-0.60,-0.60,-0.60,99.90,898094,33,19955,-62
2020-01-21 06:58:49,-0.70,-0.70,-0.70,99.90,898325,33,19954,-62
2020-01-21 06:59:19,-0.70,-0.70,-0.70,99.90,898397,33,20272,-62
2020-01-21 06:59:50,-0.70,-0.70,-0.70,99.90,897913,33,19955,-61
2020-01-21 07:00:21,-0.70,-0.70,-0.70,99.90,898131,33,19935,-62
2020-01-21 07:00:51,-0.70,-0.70,-0.70,99.90,898168,33,19940,-63
2020-01-21 07:01:22,-0.70,-0.70,-0.70,99.90,897759,33,19935,-62
2020-01-21 07:01:52,-0.70,-0.70,-0.70,99.90,898192,33,19931,-62
2020-01-21 07:02:23,-0.70,-0.70,-0.70,99.90,898139,33,19944,-61
2020-01-21 07:02:53,-0.70,-0.70,-0.70,99.90,897927,33,20320,-63
2020-01-21 07:03:24,-0.80,-0.80,-0.80,99.90,897932,33,19989,-60
2020-01-21 07:03:54,-0.70,-0.70,-0.70,99.90,898145,33,20059,-63
2020-01-21 07:04:25,-0.70,-0.70,-0.70,99.90,897946,33,19943,-62
2020-01-21 07:04:56,-0.70,-0.70,-0.70,99.90,898117,33,19951,-62
2020-01-21 07:05:26,-0.80,-0.80,-0.80,99.90,898340,33,19939,-59
2020-01-21 07:05:57,-0.80,-0.80,-0.80,99.90,898062,33,20011,-62
2020-01-21 07:06:27,-0.80,-0.80,-0.80,99.90,898148,33,19943,-63
2020-01-21 07:06:58,-0.80,-0.80,-0.80,99.90,898135,33,19943,-63
2020-01-21 07:07:28,-0.80,-0.80,-0.80,99.90,898013,33,20260,-62
2020-01-21 07:07:59,-0.80,-0.80,-0.80,99.90,897942,33,19936,-61
2020-01-21 07:08:29,-0.80,-0.80,-0.80,99.90,898127,33,19981,-62
2020-01-21 07:09:00,-0.80,-0.80,-0.80,99.90,898191,33,20002,-62
2020-01-21 07:09:30,-0.80,-0.80,-0.80,99.90,898220,33,19950,-62
2020-01-21 07:10:01,-0.70,-0.70,-0.70,99.90,897923,33,19973,-60
2020-01-21 07:10:32,-0.70,-0.70,-0.70,99.90,898243,33,20056,-62
2020-01-21 07:11:02,-0.70,-0.70,-0.70,99.90,898071,33,19943,-62
2020-01-21 07:11:33,-0.70,-0.70,-0.70,99.90,897946,33,20312,-60
2020-01-21 07:12:03,-0.70,-0.70,-0.70,99.90,898216,33,19962,-63
2020-01-21 07:12:34,-0.80,-0.80,-0.80,99.90,898051,33,19956,-60
2020-01-21 07:13:04,-0.70,-0.70,-0.70,99.90,897686,33,19951,-58
2020-01-21 07:13:35,-0.80,-0.80,-0.80,99.90,898130,33,19958,-61
2020-01-21 07:14:05,-0.80,-0.80,-0.80,99.90,898243,33,20366,-62
2020-01-21 07:14:36,-0.70,-0.70,-0.70,99.90,897786,33,19935,-62
2020-01-21 07:15:07,-0.70,-0.70,-0.70,99.90,898293,33,19939,-60
2020-01-21 07:15:37,-0.70,-0.70,-0.70,99.90,898165,33,19947,-60
2020-01-21 07:16:08,-0.70,-0.70,-0.70,99.90,897807,33,19948,-62
2020-01-21 07:16:38,-0.70,-0.70,-0.70,99.90,898216,33,19947,-59
2020-01-21 07:17:09,-0.70,-0.70,-0.70,99.90,897668,33,19966,-60
2020-01-21 07:17:39,-0.70,-0.70,-0.70,99.90,897870,33,19943,-63
2020-01-21 07:18:10,-0.70,-0.70,-0.70,99.90,898012,33,19954,-62
2020-01-21 07:18:40,-0.70,-0.70,-0.70,99.90,898051,33,20320,-61
2020-01-21 07:19:11,-0.80,-0.80,-0.80,99.90,898210,33,19962,-61
2020-01-21 07:19:42,-0.80,-0.80,-0.80,99.90,897793,33,19966,-63
2020-01-21 07:20:12,-0.70,-0.70,-0.70,99.90,898202,33,19958,-62
2020-01-21 07:20:43,-0.70,-0.70,-0.70,99.90,898117,33,20311,-61
2020-01-21 07:21:13,-0.70,-0.70,-0.70,99.90,897659,33,19982,-60
2020-01-21 07:21:44,-0.70,-0.70,-0.70,99.90,897995,33,19955,-62
2020-01-21 07:22:14,-0.70,-0.70,-0.70,99.90,898200,33,19945,-60
2020-01-21 07:22:45,-0.70,-0.70,-0.70,99.90,898017,33,19972,-61
2020-01-21 07:23:15,-0.70,-0.70,-0.70,99.90,898161,33,19958,-60
2020-01-21 07:23:46,-0.70,-0.70,-0.70,99.90,897636,33,19995,-60
2020-01-21 07:24:17,-0.70,-0.70,-0.70,99.90,897955,33,19954,-59
2020-01-21 07:24:47,-0.60,-0.60,-0.60,99.90,898021,33,20066,-60
2020-01-21 07:25:18,-0.70,-0.70,-0.70,99.90,898185,33,19947,-61
2020-01-21 07:25:48,-0.70,-0.70,-0.70,99.90,898203,33,20635,-62
2020-01-21 07:26:19,-0.70,-0.70,-0.70,99.90,898290,33,19974,-59
2020-01-21 07:26:49,-0.70,-0.70,-0.70,99.90,898228,33,19966,-58
2020-01-21 07:27:20,-0.60,-0.60,-0.60,99.90,898409,33,20003,-61
2020-01-21 07:27:50,-0.60,-0.60,-0.60,99.90,897914,33,19939,-61
2020-01-21 07:28:21,-0.60,-0.60,-0.60,99.90,900900,32,19939,-59
2020-01-21 07:28:52,-0.60,-0.60,-0.60,99.90,900569,33,20364,-61
2020-01-21 07:29:22,-0.60,-0.60,-0.60,99.90,900972,32,19978,-61
2020-01-21 07:29:53,-0.60,-0.60,-0.60,99.90,900906,32,19951,-60
2020-01-21 07:30:23,-0.60,-0.60,-0.60,99.90,898471,32,19985,-60
2020-01-21 07:30:54,-0.70,-0.70,-0.70,99.90,897927,33,19947,-61
2020-01-21 07:31:24,-0.70,-0.70,-0.70,99.90,898271,33,20367,-59
2020-01-21 07:31:55,-0.80,-0.80,-0.80,99.90,897952,33,19968,-57
2020-01-21 07:32:25,-0.80,-0.80,-0.80,99.90,897944,33,19946,-61
2020-01-21 07:32:56,-0.70,-0.70,-0.70,99.90,898352,33,19951,-61
2020-01-21 07:33:26,-0.70,-0.70,-0.70,99.90,897912,33,19935,-59
2020-01-21 07:33:57,-0.70,-0.70,-0.70,99.90,897979,33,19962,-59
2020-01-21 07:34:28,-0.70,-0.70,-0.70,99.90,898262,33,19966,-62
2020-01-21 07:34:58,-0.70,-0.70,-0.70,99.90,897952,33,20349,-61
2020-01-21 07:35:29,-0.60,-0.60,-0.60,99.90,897919,33,19935,-59
2020-01-21 07:35:59,-0.70,-0.70,-0.70,99.90,921225,27,19981,-58
2020-01-21 07:36:30,-0.60,-0.60,-0.60,99.90,899259,32,20004,-58
2020-01-21 07:37:00,-0.60,-0.60,-0.60,99.90,901998,32,19966,-62
2020-01-21 07:37:31,-0.60,-0.60,-0.60,99.90,905644,32,19987,-62
2020-01-21 07:38:02,-0.60,-0.60,-0.60,99.90,903279,32,19953,-59
2020-01-21 07:38:32,-0.60,-0.60,-0.60,99.90,900597,32,20054,-57
2020-01-21 07:39:03,-0.60,-0.60,-0.60,99.90,900768,32,19951,-58
2020-01-21 07:39:34,-0.60,-0.60,-0.60,99.90,897875,32,20790,-60
2020-01-21 07:40:04,-0.60,-0.60,-0.60,99.90,900884,32,19958,-59
2020-01-21 07:40:35,-0.60,-0.60,-0.60,99.90,903874,32,20309,-60
2020-01-21 07:41:05,-0.60,-0.60,-0.60,99.90,903477,32,19947,-60
2020-01-21 07:41:36,-0.60,-0.60,-0.60,99.90,903861,32,19952,-59
2020-01-21 07:42:06,-0.60,-0.60,-0.60,99.90,904217,32,19939,-58
2020-01-21 07:42:37,-0.60,-0.60,-0.60,99.90,906616,32,19963,-60
2020-01-21 07:43:08,-0.60,-0.60,-0.60,99.90,906415,32,19965,-58
2020-01-21 07:43:38,-0.60,-0.60,-0.60,99.90,907108,32,19949,-60
2020-01-21 07:44:09,-0.70,-0.70,-0.70,99.90,906878,32,19946,-60
2020-01-21 07:44:39,-0.70,-0.70,-0.70,99.90,903810,32,20010,-62
2020-01-21 07:45:10,-0.60,-0.60,-0.60,99.90,903609,32,19938,-59
2020-01-21 07:45:40,-0.70,-0.70,-0.70,99.90,904007,32,19940,-61
2020-01-21 07:46:11,-0.70,-0.70,-0.70,99.90,903839,32,19988,-61
2020-01-21 07:46:42,-0.70,-0.70,-0.70,99.90,903774,32,20302,-61
2020-01-21 07:47:12,-0.70,-0.70,-0.70,99.90,904167,32,19953,-61
2020-01-21 07:47:43,-0.60,-0.60,-0.60,99.90,905809,32,19946,-61
2020-01-21 07:48:16,-0.60,-0.60,-0.60,99.90,906780,32,19961,-60
2020-01-21 07:48:47,-0.60,-0.60,-0.60,99.90,906824,32,19946,-61
2020-01-21 07:49:17,-0.60,-0.60,-0.60,99.90,906594,32,20390,-61
2020-01-21 07:49:48,-0.60,-0.60,-0.60,99.90,903667,32,19943,-61
2020-01-21 07:50:19,-0.60,-0.60,-0.60,99.90,903785,32,20379,-61
2020-01-21 07:50:49,-0.60,-0.60,-0.60,99.90,903745,32,19940,-60
2020-01-21 07:51:20,-0.60,-0.60,-0.60,99.90,903703,32,19951,-58
2020-01-21 07:51:50,-0.60,-0.60,-0.60,99.90,903738,32,19947,-61
2020-01-21 07:52:21,-0.60,-0.60,-0.60,99.90,904176,32,20251,-61
2020-01-21 07:52:51,-0.60,-0.60,-0.60,99.90,904099,32,19980,-60
2020-01-21 07:53:22,-0.70,-0.70,-0.70,99.90,904246,32,19943,-61
2020-01-21 07:53:53,-0.70,-0.70,-0.70,99.90,904071,32,19935,-61
2020-01-21 07:54:23,-0.60,-0.60,-0.60,99.90,906955,32,20329,-61
2020-01-21 07:54:54,-0.60,-0.60,-0.60,99.90,906962,32,19947,-61
2020-01-21 07:55:24,-0.60,-0.60,-0.60,99.90,906893,32,19958,-59
2020-01-21 07:55:55,-0.60,-0.60,-0.60,99.90,906745,32,20298,-61
2020-01-21 07:56:25,-0.60,-0.60,-0.60,99.90,904106,32,19935,-59
2020-01-21 07:56:56,-0.60,-0.60,-0.60,99.90,904118,32,19954,-61
2020-01-21 07:57:27,-0.60,-0.60,-0.60,99.90,903491,32,20021,-57
2020-01-21 07:57:57,-0.60,-0.60,-0.60,99.90,900321,32,19943,-61
2020-01-21 07:58:28,-0.50,-0.50,-0.50,99.90,900708,32,20338,-60
2020-01-21 07:58:58,-0.50,-0.50,-0.50,99.90,900778,32,19977,-59
2020-01-21 07:59:29,-0.40,-0.40,-0.40,99.90,900809,32,19946,-61
2020-01-21 07:59:59,-0.40,-0.40,-0.40,99.90,900394,32,19950,-61
2020-01-21 08:00:30,-0.40,-0.40,-0.40,99.90,900366,32,20045,-60
2020-01-21 08:01:00,-0.30,-0.30,-0.30,99.90,903794,32,20346,-58
2020-01-21 08:01:31,-0.30,-0.30,-0.30,99.90,904100,32,19942,-61
2020-01-21 08:02:06,-0.30,-0.30,-0.30,99.90,903970,32,20014,-61
2020-01-21 08:02:37,-0.30,-0.30,-0.30,99.90,904068,32,19990,-62
2020-01-21 08:03:23,-0.30,-0.30,-0.30,99.90,904052,32,19954,-59
2020-01-21 08:03:54,-0.40,-0.40,-0.40,99.90,904513,32,19981,-61
2020-01-21 08:04:34,-0.40,-0.40,-0.40,99.90,904164,32,20371,-61
2020-01-21 08:05:18,-0.40,-0.40,-0.40,99.90,906864,32,19938,-58
2020-01-21 08:05:58,-0.40,-0.40,-0.40,99.90,906595,32,19943,-58
2020-01-21 08:06:47,-0.40,-0.40,-0.40,99.90,906720,32,19938,-61
2020-01-21 08:07:33,-0.40,-0.40,-0.40,99.90,907044,32,19950,-60
2020-01-21 08:08:09,-0.40,-0.40,-0.40,99.90,906217,32,19950,-58
2020-01-21 08:08:54,-0.40,-0.40,-0.40,99.90,905980,32,19934,-59
2020-01-21 08:09:26,-0.40,-0.40,-0.40,99.90,903911,32,19934,-58
2020-01-21 08:10:17,-0.40,-0.40,-0.40,99.90,903714,32,19946,-59
2020-01-21 08:10:48,-0.40,-0.40,-0.40,99.90,893141,32,20305,-60
2020-01-21 08:11:37,-0.50,-0.50,-0.50,99.90,903857,32,19938,-60
2020-01-21 08:12:08,-0.50,-0.50,-0.50,99.90,903698,32,20021,-61
2020-01-21 08:12:58,-0.50,-0.50,-0.50,99.90,897137,33,20301,-58
2020-01-21 08:13:32,-0.40,-0.40,-0.40,99.90,897554,33,20034,-61
2020-01-21 08:14:02,-0.50,-0.50,-0.50,99.90,899893,32,19947,-61
2020-01-21 08:14:39,-0.40,-0.40,-0.40,99.90,902611,32,19942,-61
2020-01-21 08:15:09,-0.50,-0.50,-0.50,99.90,900687,32,20335,-61
2020-01-21 08:15:40,-0.50,-0.50,-0.50,99.90,900743,32,19947,-61
2020-01-21 08:16:11,-0.50,-0.50,-0.50,99.90,901100,32,20351,-61
2020-01-21 08:17:00,-0.50,-0.50,-0.50,99.90,903790,32,19952,-61
2020-01-21 08:17:41,-0.50,-0.50,-0.50,99.90,904059,32,20358,-61
2020-01-21 08:18:15,-0.50,-0.50,-0.50,99.90,903807,32,19938,-61
2020-01-21 08:18:46,-0.50,-0.50,-0.50,99.90,903552,32,19981,-59
2020-01-21 08:19:16,-0.50,-0.50,-0.50,99.90,906865,32,19956,-59
2020-01-21 08:19:49,-0.40,-0.40,-0.40,99.90,906525,32,20310,-61
2020-01-21 08:20:20,-0.40,-0.40,-0.40,99.90,906757,32,19945,-61
2020-01-21 08:20:56,-0.40,-0.40,-0.40,99.90,906581,32,19957,-61
2020-01-21 08:21:27,-0.40,-0.40,-0.40,99.90,904118,32,19960,-59
2020-01-21 08:22:01,-0.40,-0.40,-0.40,99.90,904037,32,19976,-60
2020-01-21 08:22:33,-0.40,-0.40,-0.40,99.90,904033,32,19972,-58
2020-01-21 08:23:13,-0.40,-0.40,-0.40,99.90,903955,32,19942,-61
2020-01-21 08:23:52,-0.40,-0.40,-0.40,99.90,906762,32,20260,-61
2020-01-21 08:24:25,-0.40,-0.40,-0.40,99.90,906770,32,20315,-60
2020-01-21 08:24:56,-0.40,-0.40,-0.40,99.90,906824,32,19942,-61
2020-01-21 08:25:26,-0.40,-0.40,-0.40,99.90,904865,32,19942,-61
2020-01-21 08:26:07,-0.40,-0.40,-0.40,99.90,903221,32,20314,-61
2020-01-21 08:26:52,-0.40,-0.40,-0.40,99.90,903436,32,19938,-61
2020-01-21 08:27:36,-0.40,-0.40,-0.40,99.90,903426,32,19951,-57
2020-01-21 08:28:07,-0.40,-0.40,-0.40,99.90,903424,32,19946,-58
2020-01-21 08:28:40,-0.40,-0.40,-0.40,99.90,903445,32,19977,-61
2020-01-21 08:29:15,-0.30,-0.30,-0.30,99.90,903698,32,20000,-60
2020-01-21 08:30:01,-0.30,-0.30,-0.30,99.90,901421,32,19966,-61
2020-01-21 08:30:48,-0.40,-0.40,-0.40,99.90,903787,32,20346,-60
2020-01-21 08:31:19,-0.40,-0.40,-0.40,99.90,903383,32,19981,-61
2020-01-21 08:31:50,-0.40,-0.40,-0.40,99.90,906488,32,19948,-61
2020-01-21 08:32:42,-0.40,-0.40,-0.40,99.90,903641,32,19946,-60
2020-01-21 08:33:13,-0.40,-0.40,-0.40,99.90,903819,32,20006,-61
2020-01-21 08:33:50,-0.40,-0.40,-0.40,99.90,903743,32,19958,-61
2020-01-21 08:34:20,-0.40,-0.40,-0.40,99.90,903591,32,19951,-61
2020-01-21 08:34:51,-0.40,-0.40,-0.40,99.90,903704,32,20311,-61
2020-01-21 08:35:24,-0.40,-0.40,-0.40,99.90,903508,32,19942,-60
2020-01-21 08:35:57,-0.40,-0.40,-0.40,99.90,903502,32,20608,-61
2020-01-21 08:36:47,-0.40,-0.40,-0.40,99.90,903357,32,19958,-61
2020-01-21 08:37:20,-0.40,-0.40,-0.40,99.90,903630,32,19942,-60
2020-01-21 08:37:51,-0.40,-0.40,-0.40,99.90,903206,32,19998,-61
2020-01-21 08:38:21,-0.40,-0.40,-0.40,99.90,903117,32,20020,-61
2020-01-21 08:38:52,-0.40,-0.40,-0.40,99.90,903739,32,19949,-61
2020-01-21 08:39:22,-0.40,-0.40,-0.40,99.90,906774,32,19946,-59
2020-01-21 08:39:53,-0.40,-0.40,-0.40,99.90,903470,32,19931,-61
2020-01-21 08:40:24,-0.30,-0.30,-0.30,99.90,903668,32,19945,-61
2020-01-21 08:40:54,-0.30,-0.30,-0.30,99.90,903668,32,19993,-61
2020-01-21 08:41:25,-0.30,-0.30,-0.30,99.90,903414,32,20329,-61
2020-01-21 08:41:55,-0.30,-0.30,-0.30,99.90,903527,32,19942,-59
2020-01-21 08:42:26,-0.40,-0.40,-0.40,99.90,903671,32,20526,-62
2020-01-21 08:42:56,-0.40,-0.40,-0.40,99.90,903874,32,19946,-60
2020-01-21 08:43:27,-0.40,-0.40,-0.40,99.90,906793,32,19962,-60
2020-01-21 08:43:58,-0.40,-0.40,-0.40,99.90,906761,32,19934,-61
2020-01-21 08:44:46,-0.40,-0.40,-0.40,99.90,906678,32,19998,-62
2020-01-21 08:45:17,-0.40,-0.40,-0.40,99.90,904421,32,19962,-62
2020-01-21 08:46:06,-0.30,-0.30,-0.30,99.90,903578,32,19935,-62
2020-01-21 08:46:48,-0.30,-0.30,-0.30,99.90,903655,32,20013,-61
2020-01-21 08:47:35,-0.40,-0.40,-0.40,99.90,897681,33,20343,-61
2020-01-21 08:48:24,-0.40,-0.40,-0.40,99.90,899998,32,20272,-61
2020-01-21 08:49:21,-0.40,-0.40,-0.40,99.90,905009,32,19950,-61
2020-01-21 08:49:54,-0.40,-0.40,-0.40,99.90,903440,32,20255,-62
2020-01-21 08:50:34,-0.30,-0.30,-0.30,99.90,904889,32,19950,-62
2020-01-21 08:51:18,-0.40,-0.40,-0.40,99.90,904078,32,19954,-62
2020-01-21 08:51:49,-0.30,-0.30,-0.30,99.90,903799,32,20334,-58
2020-01-21 08:52:19,-0.30,-0.30,-0.30,99.90,903883,32,19945,-60
2020-01-21 08:52:51,-0.30,-0.30,-0.30,99.90,903661,32,19969,-60
2020-01-21 08:53:21,-0.40,-0.40,-0.40,99.90,903725,32,20009,-62
2020-01-21 08:53:52,-0.40,-0.40,-0.40,99.90,903593,32,20404,-61
2020-01-21 08:54:23,-0.40,-0.40,-0.40,99.90,903562,32,19954,-63
2020-01-21 08:54:53,-0.40,-0.40,-0.40,99.90,903626,32,20011,-60
2020-01-21 08:55:24,-0.40,-0.40,-0.40,99.90,903492,32,19969,-58
2020-01-21 08:55:54,-0.30,-0.30,-0.30,99.90,903636,32,19946,-61
2020-01-21 08:56:25,-0.30,-0.30,-0.30,99.90,903102,32,19958,-60
2020-01-21 08:56:55,-0.30,-0.30,-0.30,99.90,900585,33,19995,-60
2020-01-21 08:57:26,-0.20,-0.20,-0.20,99.90,900738,32,20595,-60
2020-01-21 08:57:56,-0.20,-0.20,-0.20,99.90,900149,33,19999,-60
2020-01-21 08:58:27,-0.20,-0.20,-0.20,99.90,900449,32,19935,-60
2020-01-21 08:58:58,-0.20,-0.20,-0.20,99.90,903667,32,19996,-60
2020-01-21 08:59:28,-0.10,-0.10,-0.10,99.90,900609,32,19953,-61
2020-01-21 08:59:59,-0.10,-0.10,-0.10,99.90,900540,33,19951,-60
2020-01-21 09:00:29,0.00,0.00,0.00,99.90,897368,33,19934,-62
2020-01-21 09:01:00,0.10,0.10,0.10,99.90,897392,33,19947,-60
2020-01-21 09:01:30,0.10,0.10,0.10,99.90,900326,32,20263,-60
2020-01-21 09:02:01,0.10,0.10,0.10,99.90,903677,32,19954,-61
2020-01-21 09:02:32,0.00,0.00,0.00,99.90,904024,32,19958,-60
2020-01-21 09:03:02,0.00,0.00,0.00,99.90,906738,32,19950,-61
2020-01-21 09:03:33,0.00,0.00,0.00,99.90,906749,32,19967,-61
2020-01-21 09:04:03,0.00,0.00,0.00,99.90,906273,32,19931,-62
2020-01-21 09:04:34,0.00,0.00,0.00,99.90,906259,32,20006,-59
2020-01-21 09:05:04,0.00,0.00,0.00,99.90,903908,32,19977,-62
2020-01-21 09:05:35,0.00,0.00,0.00,99.90,903872,32,19949,-59
2020-01-21 09:06:05,0.00,0.00,0.00,99.90,903867,32,19982,-60
2020-01-21 09:06:36,0.00,0.00,0.00,99.90,903854,32,19958,-59
2020-01-21 09:07:07,-0.10,-0.10,-0.10,99.90,903831,32,19950,-60
2020-01-21 09:07:37,-0.10,-0.10,-0.10,99.90,906643,32,19944,-61
2020-01-21 09:08:08,-0.10,-0.10,-0.10,99.90,903309,32,19977,-62
2020-01-21 09:08:38,-0.10,-0.10,-0.10,99.90,900662,33,19938,-61
2020-01-21 09:09:09,-0.20,-0.20,-0.20,99.90,900129,33,20358,-60
2020-01-21 09:09:39,-0.20,-0.20,-0.20,99.90,900673,32,20004,-60
2020-01-21 09:10:10,-0.40,-0.40,-0.40,99.90,900579,32,19931,-60
2020-01-21 09:10:41,-0.40,-0.40,-0.40,99.90,900540,33,19960,-56
2020-01-21 09:11:11,-0.40,-0.40,-0.40,99.90,900491,33,19942,-59
2020-01-21 09:11:42,-0.40,-0.40,-0.40,99.90,900703,32,20267,-60
2020-01-21 09:12:12,-0.40,-0.40,-0.40,99.90,903490,32,19962,-60
2020-01-21 09:12:43,-0.40,-0.40,-0.40,99.90,903782,32,20322,-57
2020-01-21 09:13:13,-0.30,-0.30,-0.30,99.90,903396,32,20002,-60
2020-01-21 09:13:44,-0.30,-0.30,-0.30,99.90,903676,32,19957,-58
2020-01-21 09:14:15,-0.30,-0.30,-0.30,99.90,903372,32,20287,-59
2020-01-21 09:14:45,-0.30,-0.30,-0.30,99.90,900439,33,19973,-60
2020-01-21 09:15:16,-0.30,-0.30,-0.30,99.90,900610,32,20343,-59
2020-01-21 09:15:46,-0.20,-0.20,-0.20,99.90,903612,32,19998,-58
2020-01-21 09:16:17,-0.20,-0.20,-0.20,99.90,903571,32,20033,-59
2020-01-21 09:16:47,-0.20,-0.20,-0.20,99.90,903592,32,19926,-60
2020-01-21 09:17:18,-0.20,-0.20,-0.20,99.90,903680,32,19966,-60
2020-01-21 09:17:49,-0.20,-0.20,-0.20,99.90,903152,32,20586,-59
2020-01-21 09:18:19,-0.20,-0.20,-0.20,99.90,903121,32,19988,-61
2020-01-21 09:18:50,-0.10,-0.10,-0.10,99.90,903779,32,19930,-56
2020-01-21 09:19:20,-0.10,-0.10,-0.10,99.90,903335,32,19980,-60
2020-01-21 09:19:51,0.00,0.00,0.00,99.90,904016,32,19976,-57
2020-01-21 09:20:21,0.00,0.00,0.00,99.90,903823,32,19931,-60
2020-01-21 09:20:52,0.00,0.00,0.00,99.90,903884,32,19990,-60
2020-01-21 09:21:23,0.00,0.00,0.00,99.90,906397,32,19951,-59
2020-01-21 09:21:53,0.00,0.00,0.00,99.90,903569,32,19998,-60
2020-01-21 09:22:24,0.00,0.00,0.00,99.90,903721,32,20336,-60
2020-01-21 09:22:54,0.00,0.00,0.00,99.90,903720,32,20019,-60
2020-01-21 09:23:25,0.00,0.00,0.00,99.90,897150,33,20070,-60
2020-01-21 09:23:55,0.00,0.00,0.00,99.90,900621,33,19955,-61
2020-01-21 09:24:26,0.10,0.10,0.10,99.90,900511,32,19931,-60
2020-01-21 09:24:57,0.00,0.00,0.00,99.90,900837,32,20025,-62
2020-01-21 09:25:27,0.00,0.00,0.00,99.90,903152,32,20355,-59
2020-01-21 09:25:58,0.00,0.00,0.00,99.90,903524,32,19969,-61
2020-01-21 09:26:28,0.00,0.00,0.00,99.90,900977,32,20082,-61
2020-01-21 09:26:59,0.00,0.00,0.00,99.90,901323,32,19996,-59
2020-01-21 09:27:29,0.10,0.10,0.10,99.90,904159,32,19974,-61
2020-01-21 09:28:00,0.10,0.10,0.10,99.90,903575,32,19942,-61
2020-01-21 09:28:31,0.10,0.10,0.10,99.90,904306,32,19964,-61
2020-01-21 09:29:01,0.10,0.10,0.10,99.90,904514,32,19950,-58
2020-01-21 09:29:32,0.10,0.10,0.10,99.90,904525,32,19949,-59
2020-01-21 09:30:02,0.10,0.10,0.10,99.90,907234,32,20189,-60
2020-01-21 09:30:52,0.20,0.20,0.20,99.90,906898,32,20349,-58
2020-01-21 09:31:49,0.20,0.20,0.20,99.90,907258,32,20008,-60
2020-01-21 09:32:33,0.20,0.20,0.20,99.90,904074,32,19950,-61
2020-01-21 09:33:05,0.20,0.20,0.20,99.90,904459,32,19957,-61
2020-01-21 09:33:45,0.20,0.20,0.20,99.90,904404,32,19927,-61
2020-01-21 09:34:35,0.20,0.20,0.20,99.90,904447,32,19934,-60
2020-01-21 09:35:16,0.30,0.30,0.30,99.90,904492,32,19938,-61
2020-01-21 09:36:06,0.30,0.30,0.30,99.90,904105,32,20282,-61
2020-01-21 09:36:39,0.30,0.30,0.30,99.90,904227,32,19930,-61
2020-01-21 09:37:47,0.30,0.30,0.30,99.90,904066,32,20025,-61
2020-01-21 09:38:36,0.30,0.30,0.30,99.90,894630,33,20026,-61
2020-01-21 09:39:18,0.40,0.40,0.40,99.90,894570,33,19950,-61
2020-01-21 09:39:50,0.30,0.30,0.30,99.90,891692,33,20338,-61
2020-01-21 09:40:30,0.30,0.30,0.30,99.90,888499,33,19932,-61
2020-01-21 09:41:09,0.30,0.30,0.30,99.90,888534,33,19975,-61
2020-01-21 09:42:03,0.30,0.30,0.30,99.90,887846,33,20044,-61
2020-01-21 09:42:37,0.20,0.20,0.20,99.90,888984,33,19974,-61
2020-01-21 09:43:08,0.30,0.30,0.30,99.90,891998,33,19944,-61
2020-01-21 09:43:38,0.30,0.30,0.30,99.90,891763,33,19940,-59
2020-01-21 09:44:10,0.30,0.30,0.30,99.90,895411,32,20438,-60
2020-01-21 09:44:42,0.30,0.30,0.30,99.90,901044,32,20402,-61
2020-01-21 09:45:14,0.30,0.30,0.30,99.90,898204,32,19937,-61
2020-01-21 09:45:45,0.30,0.30,0.30,99.90,901055,32,20386,-61
2020-01-21 09:46:20,0.30,0.30,0.30,99.90,901514,32,19986,-61
2020-01-21 09:46:51,0.30,0.30,0.30,99.90,903739,32,19939,-60
2020-01-21 09:47:23,0.20,0.20,0.20,99.90,904064,32,19949,-61
2020-01-21 09:47:53,0.20,0.20,0.20,99.90,903689,32,20018,-58
2020-01-21 09:48:25,0.20,0.20,0.20,99.90,904290,32,19976,-62
2020-01-21 09:48:55,0.20,0.20,0.20,99.90,904431,32,19947,-61
2020-01-21 09:49:26,0.20,0.20,0.20,99.90,904118,32,19934,-62
2020-01-21 09:49:56,0.10,0.10,0.10,99.90,907190,32,20221,-61
2020-01-21 09:50:27,0.20,0.20,0.20,99.90,907159,32,19952,-62
2020-01-21 09:50:57,0.20,0.20,0.20,99.90,906855,32,20239,-58
2020-01-21 09:51:28,0.30,0.30,0.30,99.90,907155,32,19938,-58
2020-01-21 09:51:59,0.30,0.30,0.30,99.90,904490,32,19978,-61
2020-01-21 09:52:29,0.20,0.20,0.20,99.90,904426,32,20345,-60
2020-01-21 09:53:00,0.30,0.30,0.30,99.90,904538,32,19934,-61
2020-01-21 09:53:30,0.30,0.30,0.30,99.90,904078,32,19978,-58
2020-01-21 09:54:01,0.30,0.30,0.30,99.90,907314,32,19950,-59
2020-01-21 09:54:32,0.30,0.30,0.30,99.90,907041,32,20381,-59
2020-01-21 09:55:02,0.30,0.30,0.30,99.90,907206,32,19981,-58
2020-01-21 09:55:33,0.30,0.30,0.30,99.90,906893,32,20382,-60
2020-01-21 09:56:03,0.30,0.30,0.30,99.90,903971,32,19977,-59
2020-01-21 09:56:34,0.20,0.20,0.20,99.90,904335,32,19957,-59
2020-01-21 09:57:05,0.20,0.20,0.20,99.90,903796,32,19984,-61
2020-01-21 09:57:35,0.10,0.10,0.10,99.90,903915,32,20366,-60
2020-01-21 09:58:08,0.10,0.10,0.10,99.90,903841,32,19948,-60
2020-01-21 09:58:39,0.10,0.10,0.10,99.90,904233,32,20381,-60
2020-01-21 09:59:10,0.10,0.10,0.10,99.90,904548,32,19942,-59
2020-01-21 09:59:40,0.10,0.10,0.10,99.90,904605,32,19982,-60
2020-01-21 10:00:11,0.10,0.10,0.10,99.90,904544,32,19973,-60
2020-01-21 10:00:41,0.10,0.10,0.10,99.90,904198,32,19986,-61
2020-01-21 10:01:12,0.10,0.10,0.10,99.90,907285,32,19961,-60
2020-01-21 10:01:42,0.10,0.10,0.10,99.90,907370,32,19934,-58
2020-01-21 10:02:13,0.00,0.00,0.00,99.90,907316,32,19957,-59
2020-01-21 10:02:44,0.00,0.00,0.00,99.90,907211,32,20002,-61
2020-01-21 10:03:14,0.00,0.00,0.00,99.90,904252,32,19942,-60
2020-01-21 10:03:45,0.10,0.10,0.10,99.90,904540,32,19954,-60
2020-01-21 10:04:15,0.10,0.10,0.10,99.90,904524,32,20013,-59
2020-01-21 10:04:46,0.10,0.10,0.10,99.90,904546,32,19950,-60
2020-01-21 10:05:17,0.20,0.20,0.20,99.90,904269,32,19935,-58
2020-01-21 10:05:47,0.20,0.20,0.20,99.90,903776,32,19994,-58
2020-01-21 10:06:18,0.10,0.10,0.10,99.90,904057,32,20214,-60
2020-01-21 10:06:48,0.10,0.10,0.10,99.90,900992,32,20006,-60
2020-01-21 10:07:19,0.00,0.00,0.00,99.90,900686,32,19951,-61
2020-01-21 10:07:49,0.10,0.10,0.10,99.90,903836,32,19939,-60
2020-01-21 10:08:20,0.10,0.10,0.10,99.90,901012,32,19931,-60
2020-01-21 10:08:51,0.20,0.20,0.20,99.90,903910,32,20028,-59
2020-01-21 10:09:21,0.30,0.30,0.30,99.90,904011,32,19946,-60
2020-01-21 10:09:52,0.30,0.30,0.30,99.90,904091,32,20036,-61
2020-01-21 10:10:22,0.30,0.30,0.30,99.90,904321,32,20344,-57
2020-01-21 10:10:53,0.30,0.30,0.30,99.90,904147,32,19951,-59
2020-01-21 10:11:23,0.20,0.20,0.20,99.90,904005,32,19957,-61
2020-01-21 10:11:54,0.20,0.20,0.20,99.90,904189,32,20367,-58
2020-01-21 10:12:24,0.20,0.20,0.20,99.90,900954,32,19935,-57
2020-01-21 10:12:55,0.20,0.20,0.20,99.90,903789,32,19942,-61
2020-01-21 10:13:28,0.20,0.20,0.20,99.90,903723,32,20331,-60
2020-01-21 10:13:58,0.10,0.10,0.10,99.90,901084,32,19946,-60
2020-01-21 10:14:29,0.10,0.10,0.10,99.90,903907,32,20027,-61
2020-01-21 10:15:00,0.20,0.20,0.20,99.90,904107,32,20275,-60
2020-01-21 10:15:30,0.20,0.20,0.20,99.90,903924,32,19968,-61
2020-01-21 10:16:01,0.20,0.20,0.20,99.90,903957,32,19943,-61
2020-01-21 10:16:31,0.30,0.30,0.30,99.90,903619,32,20363,-61
2020-01-21 10:17:02,0.30,0.30,0.30,99.90,903820,32,19961,-61
2020-01-21 10:17:32,0.30,0.30,0.30,99.90,904081,32,19963,-60
2020-01-21 10:18:03,0.30,0.30,0.30,99.90,903792,32,20064,-58
2020-01-21 10:18:33,0.30,0.30,0.30,99.90,904135,32,20708,-61
2020-01-21 10:19:04,0.30,0.30,0.30,99.90,904001,32,20006,-61
2020-01-21 10:19:35,0.30,0.30,0.30,99.90,903999,32,20353,-60
2020-01-21 10:20:05,0.30,0.30,0.30,99.90,904146,32,19970,-58
2020-01-21 10:20:36,0.30,0.30,0.30,99.90,904376,32,19942,-58
2020-01-21 10:21:07,0.30,0.30,0.30,99.90,907249,32,19937,-61
2020-01-21 10:21:37,0.30,0.30,0.30,99.90,907204,32,19946,-59
2020-01-21 10:22:08,0.30,0.30,0.30,99.90,900601,33,20330,-60
2020-01-21 10:22:38,0.40,0.40,0.40,99.90,900917,32,20001,-59
2020-01-21 10:23:09,0.40,0.40,0.40,99.90,898228,32,20321,-60
2020-01-21 10:23:40,0.50,0.50,0.50,99.90,901312,32,19994,-61
2020-01-21 10:24:10,0.50,0.50,0.50,99.90,904018,32,19941,-61
2020-01-21 10:24:41,0.40,0.40,0.40,99.90,906959,32,20278,-61
2020-01-21 10:25:11,0.40,0.40,0.40,99.90,907296,32,19938,-59
2020-01-21 10:25:42,0.30,0.30,0.30,99.90,907317,32,19942,-61
2020-01-21 10:26:12,0.30,0.30,0.30,99.90,903622,32,19943,-60
2020-01-21 10:26:43,0.20,0.20,0.20,99.90,904231,32,19938,-60
2020-01-21 10:27:13,0.20,0.20,0.20,99.90,904056,32,19953,-60
2020-01-21 10:27:44,0.20,0.20,0.20,99.90,903682,32,19946,-59
2020-01-21 10:28:15,0.20,0.20,0.20,99.90,907187,32,19938,-57
2020-01-21 10:28:45,0.20,0.20,0.20,99.90,907196,32,20078,-60
2020-01-21 10:29:16,0.20,0.20,0.20,99.90,907174,32,19994,-58
2020-01-21 10:29:46,0.20,0.20,0.20,99.90,907028,32,19937,-57
2020-01-21 10:30:37,0.10,0.10,0.10,99.90,903934,32,20002,-58
2020-01-21 10:31:11,0.10,0.10,0.10,99.90,894495,33,19955,-59
2020-01-21 10:31:53,0.10,0.10,0.10,99.90,894244,33,19932,-58
2020-01-21 10:32:24,0.00,0.00,0.00,99.90,904159,32,19993,-59
2020-01-21 10:32:54,0.00,0.00,0.00,99.90,904415,32,19939,-59
2020-01-21 10:33:34,0.10,0.10,0.10,99.90,904412,32,19966,-61
2020-01-21 10:34:23,0.20,0.20,0.20,99.90,904481,32,20277,-58
2020-01-21 10:34:54,0.20,0.20,0.20,99.90,903999,32,20054,-60
2020-01-21 10:35:24,0.20,0.20,0.20,99.90,904348,32,19945,-60
2020-01-21 10:35:56,0.20,0.20,0.20,99.90,904268,32,19949,-61
2020-01-21 10:36:30,0.30,0.30,0.30,99.90,904142,32,19945,-60
2020-01-21 10:37:07,0.30,0.30,0.30,99.90,903846,32,19939,-60
2020-01-21 10:37:44,0.30,0.30,0.30,99.90,904147,32,19927,-59
2020-01-21 10:38:16,0.30,0.30,0.30,99.90,907105,32,20250,-60
2020-01-21 10:38:46,0.40,0.40,0.40,99.90,903991,32,20271,-58
2020-01-21 10:39:17,0.50,0.50,0.50,99.90,903806,32,19962,-60
2020-01-21 10:39:47,0.40,0.40,0.40,99.90,903581,32,19953,-57
2020-01-21 10:40:18,0.50,0.50,0.50,99.90,903982,32,19995,-60
2020-01-21 10:40:49,0.40,0.40,0.40,99.90,903628,32,20014,-60
2020-01-21 10:41:19,0.40,0.40,0.40,99.90,904189,32,19951,-60
2020-01-21 10:41:50,0.40,0.40,0.40,99.90,904231,32,19946,-60
2020-01-21 10:42:20,0.40,0.40,0.40,99.90,906915,32,19942,-60
2020-01-21 10:42:51,0.50,0.50,0.50,99.90,904196,32,19993,-61
2020-01-21 10:43:22,0.40,0.40,0.40,99.90,904116,32,20342,-58
2020-01-21 10:43:52,0.40,0.40,0.40,99.90,904401,32,19932,-60
2020-01-21 10:44:23,0.40,0.40,0.40,99.90,903645,32,19997,-62
2020-01-21 10:44:53,0.30,0.30,0.30,99.90,900651,33,20419,-60
2020-01-21 10:45:24,0.40,0.40,0.40,99.90,900611,33,19946,-61
2020-01-21 10:45:54,0.40,0.40,0.40,99.90,900766,32,20318,-62
2020-01-21 10:46:25,0.40,0.40,0.40,99.90,903544,32,19945,-61
2020-01-21 10:46:56,0.40,0.40,0.40,99.90,904296,32,19958,-61
2020-01-21 10:47:26,0.50,0.50,0.50,99.90,904411,32,19958,-60
2020-01-21 10:47:57,0.50,0.50,0.50,99.90,906786,32,20110,-61
2020-01-21 10:48:27,0.60,0.60,0.60,99.90,906785,32,19946,-61
2020-01-21 10:48:58,0.50,0.50,0.50,99.90,904063,32,19938,-61
2020-01-21 10:49:28,0.50,0.50,0.50,99.90,897915,33,20311,-61
2020-01-21 10:49:59,0.50,0.50,0.50,99.90,897475,33,19969,-62
2020-01-21 10:50:31,0.50,0.50,0.50,99.90,897970,32,20003,-61
2020-01-21 10:51:02,0.50,0.50,0.50,99.90,900815,32,19935,-61
2020-01-21 10:51:32,0.50,0.50,0.50,99.90,903879,32,19931,-59
2020-01-21 10:52:03,0.60,0.60,0.60,99.90,903802,32,20329,-59
2020-01-21 10:52:33,0.70,0.70,0.70,99.90,904003,32,20716,-60
2020-01-21 10:53:04,0.70,0.70,0.70,99.90,903935,32,19981,-56
2020-01-21 10:53:35,0.80,0.80,0.80,99.90,904104,32,19953,-61
2020-01-21 10:54:05,0.80,0.80,0.80,99.90,900706,32,19930,-61
2020-01-21 10:54:36,0.80,0.80,0.80,99.90,904006,32,19951,-61
2020-01-21 10:55:06,0.90,0.90,0.90,99.90,903595,32,19994,-60
2020-01-21 10:55:37,0.90,0.90,0.90,99.90,903745,32,19935,-59
2020-01-21 10:56:10,1.00,1.00,1.00,99.90,907032,32,19942,-60
2020-01-21 10:56:42,0.90,0.90,0.90,99.90,904035,32,19945,-60
2020-01-21 10:57:13,0.80,0.80,0.80,99.90,904039,32,20045,-60
2020-01-21 10:57:44,0.80,0.80,0.80,99.90,900770,32,19947,-60
2020-01-21 10:58:14,0.70,0.70,0.70,99.90,901596,32,20368,-60
2020-01-21 10:58:45,0.60,0.60,0.60,99.90,904097,32,19943,-58
2020-01-21 10:59:16,0.50,0.50,0.50,99.90,900955,32,19939,-60
2020-01-21 10:59:46,0.50,0.50,0.50,99.90,900990,32,19935,-60
2020-01-21 11:00:17,0.60,0.60,0.60,99.90,900996,32,20002,-58
2020-01-21 11:00:47,0.70,0.70,0.70,99.90,897579,33,19939,-61
2020-01-21 11:01:18,0.70,0.70,0.70,99.90,898045,32,20360,-60
2020-01-21 11:01:48,0.70,0.70,0.70,99.90,897464,33,19966,-61
2020-01-21 11:02:19,0.80,0.80,0.80,99.90,895027,33,20364,-61
2020-01-21 11:02:50,0.80,0.80,0.80,99.90,894425,33,19935,-61
2020-01-21 11:03:20,0.80,0.80,0.80,99.90,895002,32,19940,-61
2020-01-21 11:03:51,0.80,0.80,0.80,99.90,897920,32,20063,-60
2020-01-21 11:04:22,0.80,0.80,0.80,99.90,900946,32,20037,-60
2020-01-21 11:04:52,0.90,0.90,0.90,99.90,900947,32,20329,-60
2020-01-21 11:05:23,0.90,0.90,0.90,99.90,900944,32,19947,-59
2020-01-21 11:05:54,0.90,0.90,0.90,99.90,900847,32,19979,-61
2020-01-21 11:06:24,1.00,1.00,1.00,99.90,900881,32,19961,-60
2020-01-21 11:06:55,1.00,1.00,1.00,99.90,903944,32,19931,-60
2020-01-21 11:07:25,1.00,1.00,1.00,99.90,904022,32,19997,-60
2020-01-21 11:07:59,1.00,1.00,1.00,99.90,900245,32,19947,-60
2020-01-21 11:08:29,1.00,1.00,1.00,99.90,901044,32,19946,-61
2020-01-21 11:09:00,0.90,0.90,0.90,99.90,900406,33,20354,-62
2020-01-21 11:09:37,0.90,0.90,0.90,99.90,901419,32,19931,-60
2020-01-21 11:10:07,0.90,0.90,0.90,99.90,903796,32,19982,-60
2020-01-21 11:10:38,0.80,0.80,0.80,99.90,900471,32,19959,-61
2020-01-21 11:11:09,0.80,0.80,0.80,99.90,900847,32,19944,-60
2020-01-21 11:11:39,0.80,0.80,0.80,99.90,897826,32,20268,-61
2020-01-21 11:12:10,0.80,0.80,0.80,99.90,897853,32,19969,-61
2020-01-21 11:12:40,0.80,0.80,0.80,99.90,900500,32,19957,-61
2020-01-21 11:13:11,0.80,0.80,0.80,99.90,901052,32,20362,-62
2020-01-21 11:13:41,0.80,0.80,0.80,99.90,903943,32,20029,-61
2020-01-21 11:14:15,0.90,0.90,0.90,99.90,904134,32,19946,-60
2020-01-21 11:14:45,0.90,0.90,0.90,99.90,904188,32,20330,-61
2020-01-21 11:15:16,1.00,1.00,1.00,99.90,906652,32,19948,-62
2020-01-21 11:15:47,1.00,1.00,1.00,99.90,907011,32,19948,-62
2020-01-21 11:16:17,1.00,1.00,1.00,99.90,903754,32,19981,-62
2020-01-21 11:16:48,1.00,1.00,1.00,99.90,903587,32,19966,-61
2020-01-21 11:17:18,0.90,0.90,0.90,99.90,904010,32,19942,-59
2020-01-21 11:17:49,0.90,0.90,0.90,99.90,900543,32,19942,-62
2020-01-21 11:18:20,0.90,0.90,0.90,99.90,900584,32,19947,-60
2020-01-21 11:18:50,0.90,0.90,0.90,99.90,900305,33,19943,-59
2020-01-21 11:19:21,0.90,0.90,0.90,99.90,900805,32,19948,-59
2020-01-21 11:19:51,1.00,1.00,1.00,99.90,903747,32,20324,-60
2020-01-21 11:20:22,1.00,1.00,1.00,99.90,903723,32,19955,-60
2020-01-21 11:20:52,1.00,1.00,1.00,99.90,903777,32,19989,-58
2020-01-21 11:21:23,1.10,1.10,1.10,99.90,900822,32,19950,-60
2020-01-21 11:21:55,1.10,1.10,1.10,99.90,903408,32,20352,-57
2020-01-21 11:22:44,1.20,1.20,1.20,99.90,903916,32,19938,-59
2020-01-21 11:23:47,1.10,1.10,1.10,99.90,902963,32,19960,-62
2020-01-21 11:24:17,1.10,1.10,1.10,99.90,891378,33,19982,-62
2020-01-21 11:24:54,1.10,1.10,1.10,99.90,893639,33,20250,-59
2020-01-21 11:25:24,1.10,1.10,1.10,99.90,900242,32,19947,-61
2020-01-21 11:26:04,1.10,1.10,1.10,99.90,903955,32,20275,-59
2020-01-21 11:26:37,1.10,1.10,1.10,99.90,904132,32,20314,-60
2020-01-21 11:27:17,1.10,1.10,1.10,99.90,903998,32,19955,-61
2020-01-21 11:27:48,1.00,1.00,1.00,99.90,903494,32,19939,-60
2020-01-21 11:28:24,1.00,1.00,1.00,99.90,903523,32,19943,-59
2020-01-21 11:29:04,1.00,1.00,1.00,99.90,900911,32,20292,-60
2020-01-21 11:29:56,1.00,1.00,1.00,99.90,902535,32,19977,-60
2020-01-21 11:30:31,1.00,1.00,1.00,99.90,903603,32,20319,-60
2020-01-21 11:31:02,1.00,1.00,1.00,99.90,904288,32,20306,-59
2020-01-21 11:31:34,1.10,1.10,1.10,99.90,904284,32,20229,-61
2020-01-21 11:32:05,1.20,1.20,1.20,99.90,903765,32,19954,-60
2020-01-21 11:32:36,1.30,1.30,1.30,99.90,903835,32,19965,-60
2020-01-21 11:33:24,1.30,1.30,1.30,99.90,903759,32,19946,-61
2020-01-21 11:33:57,1.30,1.30,1.30,99.90,903621,32,20383,-58
2020-01-21 11:34:29,1.10,1.10,1.10,99.90,903789,32,19922,-57
2020-01-21 11:35:05,1.10,1.10,1.10,99.90,903786,32,20379,-56
2020-01-21 11:35:54,1.10,1.10,1.10,99.90,900820,32,20367,-61
2020-01-21 11:36:31,1.20,1.20,1.20,99.90,903050,32,19946,-60
2020-01-21 11:37:01,1.10,1.10,1.10,99.90,900295,33,19939,-60
2020-01-21 11:37:32,1.30,1.30,1.30,99.90,903397,32,20311,-62
2020-01-21 11:38:13,1.30,1.30,1.30,99.90,897231,33,20026,-63
2020-01-21 11:39:02,1.40,1.40,1.40,99.90,899433,32,19939,-66
2020-01-21 11:39:35,1.30,1.30,1.30,99.90,900782,32,20343,-57
2020-01-21 11:40:08,1.30,1.30,1.30,99.90,903757,32,19931,-60
2020-01-21 11:40:38,1.40,1.40,1.40,99.90,904033,32,20327,-59
2020-01-21 11:41:18,1.50,1.50,1.50,99.90,904167,32,19996,-58
2020-01-21 11:41:48,1.40,1.40,1.40,99.90,904145,32,19952,-59
2020-01-21 11:42:30,1.40,1.40,1.40,99.90,904169,32,19957,-58
2020-01-21 11:43:03,1.40,1.40,1.40,99.90,903918,32,20055,-58
2020-01-21 11:43:34,1.50,1.50,1.50,99.90,903886,32,19935,-58
2020-01-21 11:44:37,1.40,1.40,1.40,99.90,903642,32,20325,-60
2020-01-21 11:45:15,1.40,1.40,1.40,99.90,894122,33,20023,-59
2020-01-21 11:45:49,1.40,1.40,1.40,99.90,894565,33,19936,-61
2020-01-21 11:46:20,1.40,1.40,1.40,99.90,900234,32,20322,-61
2020-01-21 11:46:50,1.40,1.40,1.40,99.90,903995,32,19965,-61
2020-01-21 11:47:21,1.40,1.40,1.40,99.90,903650,32,19954,-61
2020-01-21 11:47:52,1.40,1.40,1.40,99.90,903582,32,20004,-60
2020-01-21 11:48:44,1.50,1.50,1.50,99.90,903512,32,20314,-59
2020-01-21 11:49:15,1.50,1.50,1.50,99.90,903891,32,19954,-60
2020-01-21 11:49:45,1.60,1.60,1.60,99.90,904171,32,19959,-61
2020-01-21 11:50:16,1.60,1.60,1.60,99.90,906794,32,19953,-61
2020-01-21 11:50:46,1.70,1.70,1.70,99.90,906965,32,20150,-57
2020-01-21 11:51:17,1.70,1.70,1.70,99.90,906812,32,19998,-61
2020-01-21 11:51:47,1.70,1.70,1.70,99.90,906658,32,19934,-61
2020-01-21 11:52:18,1.80,1.80,1.80,99.90,903723,32,19946,-60
2020-01-21 11:52:48,1.80,1.80,1.80,99.90,903763,32,19981,-61
2020-01-21 11:53:19,1.60,1.60,1.60,99.90,903645,32,20290,-61
2020-01-21 11:53:50,1.60,1.60,1.60,99.90,903967,32,19998,-61
2020-01-21 11:54:20,1.60,1.60,1.60,99.90,904040,32,20328,-60
2020-01-21 11:54:51,1.70,1.70,1.70,99.90,904146,32,19943,-60
2020-01-21 11:55:21,1.60,1.60,1.60,99.90,906886,32,19969,-61
2020-01-21 11:55:52,1.50,1.50,1.50,99.90,906510,32,19950,-61
2020-01-21 11:56:23,1.60,1.60,1.60,99.90,906848,32,20017,-61
2020-01-21 11:56:54,1.60,1.60,1.60,99.90,906774,32,19931,-56
2020-01-21 11:57:24,1.50,1.50,1.50,99.90,903768,32,20326,-59
2020-01-21 11:57:55,1.60,1.60,1.60,99.90,903441,32,19997,-59
2020-01-21 11:58:25,1.60,1.60,1.60,99.90,904100,32,19977,-60
2020-01-21 11:58:56,1.60,1.60,1.60,99.90,906957,32,19966,-60
2020-01-21 11:59:28,1.60,1.60,1.60,99.90,906948,32,20380,-61
2020-01-21 11:59:59,1.70,1.70,1.70,99.90,903864,32,19942,-58
2020-01-21 12:00:30,1.60,1.60,1.60,99.90,903802,32,19931,-60
2020-01-21 12:01:00,1.70,1.70,1.70,99.90,903919,32,19994,-61
2020-01-21 12:01:31,1.70,1.70,1.70,99.90,903485,32,19943,-60
2020-01-21 12:02:01,1.60,1.60,1.60,99.90,904096,32,19938,-59
2020-01-21 12:02:33,1.60,1.60,1.60,99.90,906818,32,20024,-61
2020-01-21 12:03:03,1.70,1.70,1.70,99.90,906898,32,19931,-61
2020-01-21 12:03:34,1.70,1.70,1.70,99.90,906731,32,20362,-61
2020-01-21 12:04:04,1.70,1.70,1.70,99.90,903149,32,19951,-59
2020-01-21 12:04:35,1.70,1.70,1.70,99.90,900620,32,19958,-59
2020-01-21 12:05:06,1.70,1.70,1.70,99.90,897481,33,19942,-61
2020-01-21 12:05:36,1.80,1.80,1.80,99.90,897883,32,19948,-61
2020-01-21 12:06:07,1.90,1.90,1.90,99.90,903632,32,19952,-61
2020-01-21 12:06:37,1.90,1.90,1.90,99.90,903683,32,20002,-61
2020-01-21 12:07:08,1.80,1.80,1.80,99.90,903987,32,20287,-61
2020-01-21 12:07:38,1.80,1.80,1.80,99.90,902977,32,19935,-61
2020-01-21 12:08:09,1.70,1.70,1.70,99.90,903578,32,19978,-61
2020-01-21 12:08:40,1.80,1.80,1.80,99.90,903875,32,19939,-61
2020-01-21 12:09:10,1.70,1.70,1.70,99.90,900704,32,19939,-61
2020-01-21 12:09:41,1.60,1.60,1.60,99.90,903809,32,19965,-62
2020-01-21 12:10:11,1.50,1.50,1.50,99.90,903806,32,20382,-62
2020-01-21 12:10:42,1.50,1.50,1.50,99.90,903756,32,19934,-61
2020-01-21 12:11:13,1.40,1.40,1.40,99.90,904190,32,19994,-62
2020-01-21 12:11:43,1.40,1.40,1.40,99.90,904111,32,19942,-62
2020-01-21 12:12:14,1.30,1.30,1.30,99.90,903872,32,19958,-61
2020-01-21 12:12:44,1.30,1.30,1.30,99.90,903311,32,20295,-62
2020-01-21 12:13:15,1.30,1.30,1.30,99.90,903532,32,19951,-59
2020-01-21 12:13:45,1.40,1.40,1.40,99.90,903554,32,19948,-60
2020-01-21 12:14:16,1.50,1.50,1.50,99.90,903552,32,19946,-59
2020-01-21 12:14:47,1.40,1.40,1.40,99.90,903703,32,19953,-62
2020-01-21 12:15:17,1.30,1.30,1.30,99.90,903824,32,19967,-61
2020-01-21 12:15:49,1.10,1.10,1.10,99.90,906938,32,19972,-59
2020-01-21 12:16:22,1.20,1.20,1.20,99.90,906734,32,19942,-59
2020-01-21 12:16:53,1.20,1.20,1.20,99.90,906880,32,19954,-59
2020-01-21 12:17:24,1.20,1.20,1.20,99.90,906031,32,19972,-59
2020-01-21 12:18:11,1.10,1.10,1.10,99.90,903618,32,19950,-60
2020-01-21 12:18:50,1.00,1.00,1.00,99.90,904004,32,19965,-61
2020-01-21 12:19:29,1.10,1.10,1.10,99.90,904158,32,19951,-60
2020-01-21 12:20:18,1.10,1.10,1.10,99.90,903696,32,19935,-60
2020-01-21 12:21:07,1.10,1.10,1.10,99.90,903883,32,20335,-60
2020-01-21 12:21:56,1.10,1.10,1.10,99.90,904031,32,20279,-59
2020-01-21 12:22:39,1.10,1.10,1.10,99.90,903776,32,19966,-58
2020-01-21 12:23:16,1.10,1.10,1.10,99.90,904135,32,20249,-59
2020-01-21 12:23:52,1.00,1.00,1.00,99.90,903686,32,19965,-59
2020-01-21 12:24:25,1.00,1.00,1.00,99.90,900419,33,19951,-57
2020-01-21 12:25:00,1.00,1.00,1.00,99.90,897466,33,19945,-60
2020-01-21 12:25:31,0.90,0.90,0.90,99.90,897601,33,20352,-60
2020-01-21 12:26:01,1.00,1.00,1.00,99.90,899822,32,19982,-60
2020-01-21 12:26:32,1.10,1.10,1.10,99.90,901122,32,20323,-60
2020-01-21 12:27:03,1.20,1.20,1.20,99.90,900387,33,19966,-57
2020-01-21 12:27:34,1.20,1.20,1.20,99.90,900288,33,19962,-59
2020-01-21 12:28:04,1.20,1.20,1.20,99.90,900590,32,19951,-60
2020-01-21 12:28:35,1.20,1.20,1.20,99.90,903715,32,19961,-58
2020-01-21 12:29:05,1.30,1.30,1.30,99.90,904033,32,20290,-58
2020-01-21 12:29:36,1.30,1.30,1.30,99.90,904072,32,19954,-59
2020-01-21 12:30:07,1.40,1.40,1.40,99.90,904017,32,19946,-60
2020-01-21 12:30:37,1.40,1.40,1.40,99.90,904060,32,20267,-61
2020-01-21 12:31:08,1.40,1.40,1.40,99.90,906419,32,19933,-60
2020-01-21 12:31:38,1.40,1.40,1.40,99.90,906910,32,19993,-60
2020-01-21 12:32:09,1.30,1.30,1.30,99.90,906576,32,20291,-60
2020-01-21 12:32:40,1.40,1.40,1.40,99.90,906615,32,19982,-58
2020-01-21 12:33:10,1.30,1.30,1.30,99.90,903992,32,19934,-60
2020-01-21 12:33:41,1.40,1.40,1.40,99.90,903746,32,19939,-60
2020-01-21 12:34:11,1.30,1.30,1.30,99.90,903879,32,19941,-57
2020-01-21 12:34:42,1.30,1.30,1.30,99.90,900632,33,19934,-59
2020-01-21 12:35:13,1.20,1.20,1.20,99.90,900726,33,19935,-61
2020-01-21 12:35:43,1.30,1.30,1.30,99.90,897542,33,20062,-58
2020-01-21 12:36:14,1.30,1.30,1.30,99.90,900662,32,19931,-60
2020-01-21 12:36:44,1.30,1.30,1.30,99.90,903816,32,20018,-59
2020-01-21 12:37:15,1.30,1.30,1.30,99.90,903767,32,20328,-59
2020-01-21 12:37:45,1.30,1.30,1.30,99.90,903678,32,19990,-58
2020-01-21 12:38:16,1.40,1.40,1.40,99.90,904131,32,19976,-60
2020-01-21 12:38:46,1.40,1.40,1.40,99.90,903988,32,19982,-59
2020-01-21 12:39:17,1.50,1.50,1.50,99.90,903589,32,19951,-59
2020-01-21 12:39:48,1.50,1.50,1.50,99.90,903825,32,19958,-59
2020-01-21 12:40:18,1.50,1.50,1.50,99.90,903480,32,20544,-59
2020-01-21 12:40:49,1.60,1.60,1.60,99.90,903785,32,19938,-59
2020-01-21 12:41:20,1.70,1.70,1.70,99.90,904017,32,19932,-59
2020-01-21 12:41:50,1.70,1.70,1.70,99.90,904069,32,19951,-60
2020-01-21 12:42:21,1.60,1.60,1.60,99.90,904061,32,19942,-59
2020-01-21 12:42:51,1.60,1.60,1.60,99.90,904095,32,19939,-60
2020-01-21 12:43:22,1.60,1.60,1.60,99.90,906547,32,19997,-57
2020-01-21 12:43:53,1.60,1.60,1.60,99.90,907030,32,19942,-57
2020-01-21 12:44:29,1.70,1.70,1.70,99.90,906973,32,20350,-60
2020-01-21 12:45:00,1.60,1.60,1.60,99.90,906465,32,19938,-58
2020-01-21 12:45:30,1.70,1.70,1.70,99.90,904042,32,20345,-57
2020-01-21 12:46:01,1.70,1.70,1.70,99.90,903899,32,19947,-60
2020-01-21 12:46:31,1.70,1.70,1.70,99.90,903949,32,20348,-59
2020-01-21 12:47:02,1.60,1.60,1.60,99.90,904715,32,19946,-60
2020-01-21 12:47:32,1.60,1.60,1.60,99.90,900408,33,19936,-58
2020-01-21 12:48:03,1.50,1.50,1.50,99.90,899487,33,20360,-59
2020-01-21 12:48:34,1.40,1.40,1.40,99.90,897598,33,19939,-57
2020-01-21 12:49:04,1.30,1.30,1.30,99.90,900864,33,20033,-58
2020-01-21 12:49:35,1.20,1.20,1.20,99.90,897216,33,19948,-58
2020-01-21 12:50:05,1.30,1.30,1.30,99.90,897833,33,19943,-57
2020-01-21 12:50:36,1.30,1.30,1.30,99.90,897619,33,19939,-58
2020-01-21 12:51:06,1.30,1.30,1.30,99.90,897813,33,19987,-60
2020-01-21 12:51:37,1.40,1.40,1.40,99.90,897611,33,19974,-57
2020-01-21 12:52:07,1.50,1.50,1.50,99.90,897757,33,19936,-56
2020-01-21 12:52:38,1.40,1.40,1.40,99.90,900647,33,20001,-58
2020-01-21 12:53:09,1.50,1.50,1.50,99.90,900421,33,19947,-55
2020-01-21 12:53:39,1.50,1.50,1.50,99.90,901028,33,19956,-60
2020-01-21 12:54:10,1.60,1.60,1.60,99.90,900740,33,20366,-56
2020-01-21 12:54:40,1.60,1.60,1.60,99.90,900296,33,19945,-58
2020-01-21 12:55:11,1.50,1.50,1.50,99.90,900845,33,19961,-58
2020-01-21 12:55:41,1.50,1.50,1.50,99.90,900319,33,19989,-58
2020-01-21 12:56:12,1.40,1.40,1.40,99.90,900996,32,19964,-59
2020-01-21 12:56:42,1.30,1.30,1.30,99.90,900300,33,19974,-59
2020-01-21 12:57:13,1.30,1.30,1.30,99.90,900658,33,20017,-62
2020-01-21 12:57:44,1.30,1.30,1.30,99.90,900284,33,20290,-59
2020-01-21 12:58:14,1.40,1.40,1.40,99.90,899569,33,19952,-58
2020-01-21 12:58:45,1.40,1.40,1.40,99.90,900481,33,19947,-55
2020-01-21 12:59:18,1.40,1.40,1.40,99.90,897356,33,19948,-58
2020-01-21 12:59:48,1.20,1.20,1.20,99.90,897712,33,19961,-59
2020-01-21 13:00:19,1.20,1.20,1.20,99.90,897949,33,20731,-58
2020-01-21 13:00:50,1.20,1.20,1.20,99.90,898599,32,19947,-58
2020-01-21 13:01:20,1.20,1.20,1.20,99.90,901628,32,19953,-57
2020-01-21 13:01:51,1.20,1.20,1.20,99.90,901170,32,20008,-59
2020-01-21 13:02:24,1.30,1.30,1.30,99.90,901517,32,19947,-60
2020-01-21 13:02:54,1.40,1.40,1.40,99.90,901220,32,20328,-57
2020-01-21 13:03:25,1.20,1.20,1.20,99.90,901277,32,19947,-59
2020-01-21 13:03:55,1.10,1.10,1.10,99.90,901043,33,20327,-59
2020-01-21 13:04:26,1.00,1.00,1.00,99.90,901232,32,19978,-57
2020-01-21 13:04:57,1.00,1.00,1.00,99.90,901634,32,19950,-59
2020-01-21 13:05:27,1.10,1.10,1.10,99.90,901524,32,19947,-59
2020-01-21 13:06:01,1.00,1.00,1.00,99.90,901324,32,19939,-60
2020-01-21 13:06:32,1.00,1.00,1.00,99.90,901015,32,20002,-59
2020-01-21 13:07:02,1.00,1.00,1.00,99.90,901277,32,19953,-60
2020-01-21 13:07:35,0.80,0.80,0.80,99.90,901203,32,20006,-59
2020-01-21 13:08:06,0.70,0.70,0.70,99.90,900392,33,20026,-61
2020-01-21 13:08:37,0.50,0.50,0.50,99.90,901141,32,19969,-61
2020-01-21 13:09:07,0.50,0.50,0.50,99.90,901010,33,20025,-58
2020-01-21 13:09:38,0.40,0.40,0.40,99.90,897892,33,19950,-60
2020-01-21 13:10:11,0.40,0.40,0.40,99.90,898234,33,19947,-61
2020-01-21 13:10:41,0.50,0.50,0.50,99.90,894767,33,19962,-61
2020-01-21 13:11:12,0.50,0.50,0.50,99.90,895481,33,20293,-61
2020-01-21 13:11:43,0.60,0.60,0.60,99.90,898438,32,19970,-60
2020-01-21 13:12:23,0.60,0.60,0.60,99.90,898260,33,20415,-62
2020-01-21 13:13:06,0.50,0.50,0.50,99.90,898160,33,19940,-60
2020-01-21 13:13:42,0.50,0.50,0.50,99.90,900194,33,20304,-65
2020-01-21 13:14:21,0.50,0.50,0.50,99.90,900593,33,19935,-61
2020-01-21 13:15:10,0.60,0.60,0.60,99.90,901289,32,19989,-61
2020-01-21 13:15:47,0.50,0.50,0.50,99.90,901339,32,19958,-60
2020-01-21 13:16:18,0.60,0.60,0.60,99.90,901024,32,20033,-61
2020-01-21 13:17:07,0.50,0.50,0.50,99.90,901191,32,19946,-60
2020-01-21 13:17:56,0.50,0.50,0.50,99.90,901052,32,19958,-61
2020-01-21 13:18:27,0.60,0.60,0.60,99.90,901107,32,19943,-62
2020-01-21 13:19:18,0.60,0.60,0.60,99.90,900892,33,19962,-61
2020-01-21 13:19:53,0.70,0.70,0.70,99.90,890751,32,20290,-61
2020-01-21 13:20:36,0.80,0.80,0.80,99.90,901287,32,20328,-61
2020-01-21 13:21:06,0.90,0.90,0.90,99.90,898916,32,19995,-58
2020-01-21 13:21:37,0.90,0.90,0.90,99.90,900813,32,20031,-60
2020-01-21 13:22:10,1.00,1.00,1.00,99.90,901268,32,19943,-61
2020-01-21 13:22:43,1.00,1.00,1.00,99.90,899616,32,19950,-60
2020-01-21 13:23:13,1.00,1.00,1.00,99.90,900602,33,20022,-62
2020-01-21 13:23:44,1.10,1.10,1.10,99.90,897983,33,19998,-61
2020-01-21 13:24:14,1.20,1.20,1.20,99.90,898847,32,20291,-61
2020-01-21 13:24:45,1.20,1.20,1.20,99.90,901181,32,20000,-59
2020-01-21 13:25:15,1.10,1.10,1.10,99.90,901245,32,19938,-60
2020-01-21 13:25:46,1.10,1.10,1.10,99.90,900890,33,20299,-60
2020-01-21 13:26:17,1.20,1.20,1.20,99.90,901094,32,20077,-61
2020-01-21 13:26:47,1.20,1.20,1.20,99.90,901106,32,19957,-60
2020-01-21 13:27:20,1.30,1.30,1.30,99.90,901145,32,19986,-60
2020-01-21 13:27:51,1.30,1.30,1.30,99.90,900785,32,19950,-60
2020-01-21 13:28:21,1.30,1.30,1.30,99.90,900740,33,19957,-60
2020-01-21 13:28:52,1.30,1.30,1.30,99.90,901130,32,19939,-60
2020-01-21 13:29:22,1.40,1.40,1.40,99.90,898095,32,20222,-62
2020-01-21 13:29:53,1.30,1.30,1.30,99.90,901256,32,19939,-62
2020-01-21 13:30:24,1.40,1.40,1.40,99.90,896923,33,19969,-62
2020-01-21 13:30:54,1.30,1.30,1.30,99.90,898036,32,19990,-60
2020-01-21 13:31:25,1.40,1.40,1.40,99.90,898049,33,20316,-63
2020-01-21 13:31:55,1.40,1.40,1.40,99.90,898049,33,19939,-62
2020-01-21 13:32:26,1.40,1.40,1.40,99.90,901081,32,20296,-60
2020-01-21 13:32:56,1.40,1.40,1.40,99.90,898105,32,19950,-62
2020-01-21 13:33:27,1.30,1.30,1.30,99.90,900841,32,20018,-60
2020-01-21 13:33:57,1.30,1.30,1.30,99.90,900822,32,20280,-61
2020-01-21 13:34:32,1.30,1.30,1.30,99.90,901114,32,20018,-62
2020-01-21 13:35:02,1.30,1.30,1.30,99.90,901429,32,20283,-62
2020-01-21 13:35:33,1.40,1.40,1.40,99.90,901154,32,19967,-62
2020-01-21 13:36:04,1.40,1.40,1.40,99.90,900995,32,19978,-62
2020-01-21 13:36:34,1.40,1.40,1.40,99.90,901128,32,20002,-62
2020-01-21 13:37:05,1.40,1.40,1.40,99.90,924335,27,19951,-60
2020-01-21 13:37:35,1.40,1.40,1.40,99.90,894545,33,20002,-58
2020-01-21 13:38:06,1.40,1.40,1.40,99.90,895191,33,20007,-60
2020-01-21 13:38:37,1.40,1.40,1.40,99.90,896691,33,19946,-58
2020-01-21 13:39:08,1.40,1.40,1.40,99.90,898204,32,19947,-60
2020-01-21 13:39:38,1.40,1.40,1.40,99.90,902979,32,19957,-59
2020-01-21 13:40:09,1.30,1.30,1.30,99.90,901241,33,19942,-58
2020-01-21 13:40:41,1.30,1.30,1.30,99.90,901497,32,19938,-57
2020-01-21 13:41:11,1.30,1.30,1.30,99.90,901189,32,20008,-61
2020-01-21 13:41:42,1.30,1.30,1.30,99.90,901272,32,19943,-60
2020-01-21 13:42:12,1.30,1.30,1.30,99.90,901223,32,20000,-58
2020-01-21 13:42:43,1.30,1.30,1.30,99.90,901234,32,19966,-58
2020-01-21 13:43:13,1.30,1.30,1.30,99.90,901358,32,20295,-62
2020-01-21 13:43:44,1.20,1.20,1.20,99.90,901309,32,19957,-61
2020-01-21 13:44:14,1.20,1.20,1.20,99.90,901265,32,20304,-60
2020-01-21 13:44:45,1.20,1.20,1.20,99.90,901114,32,20010,-60
2020-01-21 13:45:16,1.20,1.20,1.20,99.90,901063,32,20045,-58
2020-01-21 13:45:46,1.10,1.10,1.10,99.90,900942,32,20283,-61
2020-01-21 13:46:17,1.10,1.10,1.10,99.90,901131,32,20033,-59
2020-01-21 13:46:47,1.10,1.10,1.10,99.90,901462,32,19940,-60
2020-01-21 13:47:18,1.10,1.10,1.10,99.90,901243,32,19947,-56
2020-01-21 13:47:48,1.10,1.10,1.10,99.90,900938,32,19995,-58
2020-01-21 13:48:19,1.10,1.10,1.10,99.90,901388,32,19939,-59
2020-01-21 13:48:49,1.10,1.10,1.10,99.90,901252,32,20340,-60
2020-01-21 13:49:20,1.10,1.10,1.10,99.90,901310,32,20001,-55
2020-01-21 13:49:51,1.10,1.10,1.10,99.90,900970,32,19984,-57
2020-01-21 13:50:21,1.10,1.10,1.10,99.90,901001,33,20331,-57
2020-01-21 13:50:52,1.10,1.10,1.10,99.90,901354,32,19998,-62
2020-01-21 13:51:22,1.10,1.10,1.10,99.90,901028,32,19944,-56
2020-01-21 13:51:53,1.10,1.10,1.10,99.90,901123,32,20266,-60
2020-01-21 13:52:23,1.00,1.00,1.00,99.90,900972,32,19974,-58
2020-01-21 13:52:54,1.00,1.00,1.00,99.90,901108,32,19976,-62
2020-01-21 13:53:24,0.90,0.90,0.90,99.90,901462,32,20225,-62
2020-01-21 13:53:55,0.90,0.90,0.90,99.90,900887,32,19982,-56
2020-01-21 13:54:26,1.00,1.00,1.00,99.90,901123,32,19939,-58
2020-01-21 13:54:56,1.00,1.00,1.00,99.90,900968,32,20313,-60
2020-01-21 13:55:27,1.10,1.10,1.10,99.90,900755,33,19942,-58
2020-01-21 13:55:57,1.10,1.10,1.10,99.90,901204,32,20331,-59
2020-01-21 13:56:28,1.20,1.20,1.20,99.90,901332,32,19939,-60
2020-01-21 13:56:58,1.20,1.20,1.20,99.90,901322,32,19942,-59
2020-01-21 13:57:29,1.20,1.20,1.20,99.90,901295,32,20297,-59
2020-01-21 13:57:59,1.20,1.20,1.20,99.90,900533,32,19943,-61
2020-01-21 13:58:30,1.20,1.20,1.20,99.90,901335,32,19943,-60
2020-01-21 13:59:00,1.20,1.20,1.20,99.90,901063,32,20376,-59
2020-01-21 13:59:31,1.20,1.20,1.20,99.90,901391,32,19935,-60
2020-01-21 14:00:02,1.20,1.20,1.20,99.90,901257,32,19964,-61
2020-01-21 14:00:39,1.20,1.20,1.20,99.90,901361,32,19955,-58
2020-01-21 14:01:12,1.10,1.10,1.10,99.90,901382,32,19949,-58
2020-01-21 14:02:01,1.10,1.10,1.10,99.90,901416,32,19958,-58
2020-01-21 14:02:49,0.90,0.90,0.90,99.90,901083,32,20310,-60
2020-01-21 14:03:29,1.00,1.00,1.00,99.90,901351,32,20000,-57
2020-01-21 14:04:06,1.00,1.00,1.00,99.90,901322,32,19958,-59
2020-01-21 14:05:00,1.00,1.00,1.00,99.90,901313,32,20361,-59
2020-01-21 14:05:32,1.00,1.00,1.00,99.90,900780,32,19939,-60
2020-01-21 14:06:20,1.20,1.20,1.20,99.90,900942,32,20296,-61
2020-01-21 14:06:50,1.30,1.30,1.30,99.90,901267,32,20233,-61
2020-01-21 14:07:21,1.30,1.30,1.30,99.90,901041,32,19953,-59
2020-01-21 14:07:52,1.40,1.40,1.40,99.90,900742,32,19994,-58
2020-01-21 14:08:22,1.40,1.40,1.40,99.90,900960,32,19947,-61
2020-01-21 14:08:53,1.40,1.40,1.40,99.90,901329,32,20352,-61
2020-01-21 14:09:23,1.50,1.50,1.50,99.90,901344,32,19942,-60
2020-01-21 14:09:54,1.60,1.60,1.60,99.90,901317,32,19938,-61
2020-01-21 14:10:24,1.60,1.60,1.60,99.90,900959,32,19931,-59
2020-01-21 14:10:55,1.80,1.80,1.80,99.90,901332,32,19927,-59
2020-01-21 14:11:25,2.00,2.00,2.00,99.90,901124,32,19943,-58
2020-01-21 14:11:56,1.90,1.90,1.90,99.90,900022,33,19943,-59
2020-01-21 14:12:27,2.10,2.10,2.10,99.90,900790,32,20005,-58
2020-01-21 14:12:57,2.20,2.20,2.20,99.90,900720,33,19938,-61
2020-01-21 14:13:28,2.20,2.20,2.20,99.90,901027,32,19942,-57
2020-01-21 14:13:58,2.20,2.20,2.20,99.90,900934,32,20010,-59
2020-01-21 14:14:29,2.30,2.30,2.30,99.90,900946,32,19965,-58
2020-01-21 14:15:00,2.40,2.40,2.40,99.90,900789,32,19954,-58
2020-01-21 14:15:30,2.40,2.40,2.40,99.90,900976,32,20019,-59
2020-01-21 14:16:01,2.40,2.40,2.40,99.90,897764,33,20264,-60
2020-01-21 14:16:31,2.40,2.40,2.40,99.90,898050,32,19939,-58
2020-01-21 14:17:02,2.40,2.40,2.40,99.90,900604,32,19939,-58
2020-01-21 14:17:32,2.60,2.60,2.60,99.90,901036,32,19973,-59
2020-01-21 14:18:03,2.60,2.60,2.60,99.90,901025,32,19994,-58
2020-01-21 14:18:34,2.30,2.30,2.30,99.90,900806,32,19951,-61
2020-01-21 14:19:04,2.20,2.20,2.20,99.90,900916,32,19961,-61
2020-01-21 14:19:35,2.10,2.10,2.10,99.90,897991,33,20003,-58
2020-01-21 14:20:05,2.10,2.10,2.10,99.90,897998,32,20327,-61
2020-01-21 14:20:36,2.20,2.20,2.20,99.90,900865,32,19950,-59
2020-01-21 14:21:06,2.10,2.10,2.10,99.90,898136,32,19948,-59
2020-01-21 14:21:37,2.20,2.20,2.20,99.90,900786,33,20311,-59
2020-01-21 14:22:07,2.20,2.20,2.20,99.90,901106,32,19938,-61
2020-01-21 14:22:38,2.20,2.20,2.20,99.90,900509,32,20283,-60
2020-01-21 14:23:09,2.00,2.00,2.00,99.90,901090,32,19942,-57
2020-01-21 14:23:39,2.10,2.10,2.10,99.90,901349,32,20312,-57
2020-01-21 14:24:10,2.10,2.10,2.10,99.90,901287,32,19942,-54
2020-01-21 14:24:40,2.00,2.00,2.00,99.90,901147,32,19954,-60
2020-01-21 14:25:11,1.90,1.90,1.90,99.90,901295,32,20260,-58
2020-01-21 14:25:41,1.90,1.90,1.90,99.90,901266,32,19949,-57
2020-01-21 14:26:12,1.80,1.80,1.80,99.90,901253,32,19939,-61
2020-01-21 14:26:42,1.80,1.80,1.80,99.90,901319,32,20296,-60
2020-01-21 14:27:13,1.70,1.70,1.70,99.90,901184,32,19943,-61
2020-01-21 14:27:44,1.70,1.70,1.70,99.90,900840,32,19950,-55
2020-01-21 14:28:14,1.60,1.60,1.60,99.90,901121,32,20382,-60
2020-01-21 14:28:45,1.60,1.60,1.60,99.90,900871,33,19975,-54
2020-01-21 14:29:15,1.60,1.60,1.60,99.90,901140,32,19942,-53
2020-01-21 14:29:46,1.50,1.50,1.50,99.90,901238,32,19940,-57
2020-01-21 14:30:16,1.40,1.40,1.40,99.90,901346,32,20283,-60
2020-01-21 14:30:47,1.30,1.30,1.30,99.90,900922,32,19979,-59
2020-01-21 14:31:17,1.30,1.30,1.30,99.90,900578,32,19950,-58
2020-01-21 14:31:48,1.30,1.30,1.30,99.90,900588,32,19947,-57
2020-01-21 14:32:19,1.40,1.40,1.40,99.90,900985,32,19935,-61
2020-01-21 14:32:49,1.30,1.30,1.30,99.90,901244,32,20338,-59
2020-01-21 14:33:20,1.40,1.40,1.40,99.90,901008,32,19994,-60
2020-01-21 14:33:50,1.40,1.40,1.40,99.90,901264,32,19969,-59
2020-01-21 14:34:21,1.50,1.50,1.50,99.90,900831,33,20315,-55
2020-01-21 14:34:51,1.40,1.40,1.40,99.90,900770,33,19974,-59
2020-01-21 14:35:22,1.40,1.40,1.40,99.90,901184,32,19981,-56
2020-01-21 14:35:52,1.30,1.30,1.30,99.90,900872,32,20324,-58
2020-01-21 14:36:23,1.30,1.30,1.30,99.90,900928,32,19935,-59
2020-01-21 14:36:53,1.30,1.30,1.30,99.90,900851,32,19947,-60
2020-01-21 14:37:24,1.30,1.30,1.30,99.90,900441,33,20011,-61
2020-01-21 14:37:55,1.30,1.30,1.30,99.90,900828,32,19939,-60
2020-01-21 14:38:25,1.30,1.30,1.30,99.90,901059,32,19993,-59
2020-01-21 14:38:56,1.30,1.30,1.30,99.90,900476,33,19947,-59
2020-01-21 14:39:26,1.30,1.30,1.30,99.90,900915,32,20093,-56
2020-01-21 14:39:57,1.30,1.30,1.30,99.90,900866,32,19953,-60
2020-01-21 14:40:27,1.40,1.40,1.40,99.90,900912,32,20308,-61
2020-01-21 14:40:58,1.30,1.30,1.30,99.90,901197,32,20006,-60
2020-01-21 14:41:28,1.30,1.30,1.30,99.90,901295,32,19946,-64
2020-01-21 14:41:59,1.30,1.30,1.30,99.90,901200,32,20267,-61
2020-01-21 14:42:30,1.30,1.30,1.30,99.90,901250,32,20022,-62
2020-01-21 14:43:00,1.10,1.10,1.10,99.90,901223,32,20272,-62
2020-01-21 14:43:31,1.10,1.10,1.10,99.90,900518,33,19938,-61
2020-01-21 14:44:01,1.20,1.20,1.20,99.90,900928,32,20071,-60
2020-01-21 14:44:32,1.20,1.20,1.20,99.90,900943,32,19989,-63
2020-01-21 14:45:02,1.10,1.10,1.10,99.90,900714,32,19944,-62
2020-01-21 14:45:33,1.10,1.10,1.10,99.90,901302,32,19970,-62
2020-01-21 14:46:04,1.10,1.10,1.10,99.90,901096,32,19943,-62
2020-01-21 14:46:34,1.10,1.10,1.10,99.90,900844,32,19939,-62
2020-01-21 14:47:05,1.20,1.20,1.20,99.90,900771,32,19999,-55
2020-01-21 14:47:35,1.20,1.20,1.20,99.90,900962,32,19943,-60
2020-01-21 14:48:06,1.20,1.20,1.20,99.90,900216,32,20280,-60
2020-01-21 14:48:36,1.20,1.20,1.20,99.90,901175,32,19951,-59
2020-01-21 14:49:07,1.10,1.10,1.10,99.90,901280,32,20314,-62
2020-01-21 14:49:37,1.10,1.10,1.10,99.90,901168,32,19999,-62
2020-01-21 14:50:08,1.10,1.10,1.10,99.90,901075,32,19999,-58
2020-01-21 14:50:39,1.00,1.00,1.00,99.90,901107,32,19943,-61
2020-01-21 14:51:09,0.90,0.90,0.90,99.90,901222,32,20001,-59
2020-01-21 14:51:40,0.90,0.90,0.90,99.90,900806,33,19966,-59
2020-01-21 14:52:10,0.80,0.80,0.80,99.90,901096,32,19998,-62
2020-01-21 14:52:41,0.70,0.70,0.70,99.90,900729,32,19947,-62
2020-01-21 14:53:11,0.60,0.60,0.60,99.90,900813,33,20003,-58
2020-01-21 14:53:42,0.70,0.70,0.70,99.90,901245,32,19939,-60
2020-01-21 14:54:12,0.70,0.70,0.70,99.90,901055,32,20307,-60
2020-01-21 14:54:43,0.70,0.70,0.70,99.90,901227,32,19989,-60
2020-01-21 14:55:13,0.70,0.70,0.70,99.90,901110,32,19935,-58
2020-01-21 14:55:44,0.70,0.70,0.70,99.90,901189,32,20349,-58
2020-01-21 14:56:15,0.60,0.60,0.60,99.90,901064,32,20000,-60
2020-01-21 14:56:45,0.60,0.60,0.60,99.90,901166,32,19939,-60
2020-01-21 14:57:16,0.60,0.60,0.60,99.90,901178,32,19931,-59
2020-01-21 14:57:47,0.60,0.60,0.60,99.90,900853,32,19993,-61
2020-01-21 14:58:25,0.50,0.50,0.50,99.90,900907,32,20320,-56
2020-01-21 14:58:55,0.50,0.50,0.50,99.90,901252,32,19944,-60
2020-01-21 14:59:26,0.50,0.50,0.50,99.90,900896,33,20061,-60
2020-01-21 14:59:56,0.40,0.40,0.40,99.90,901195,32,20163,-61
2020-01-21 15:00:27,0.40,0.40,0.40,99.90,901138,32,19938,-55
2020-01-21 15:00:58,0.40,0.40,0.40,99.90,901175,32,19985,-59
2020-01-21 15:01:29,0.40,0.40,0.40,99.90,900817,32,19985,-60
2020-01-21 15:02:00,0.50,0.50,0.50,99.90,901293,32,20251,-60
2020-01-21 15:02:30,0.40,0.40,0.40,99.90,901057,32,19955,-60
2020-01-21 15:03:01,0.50,0.50,0.50,99.90,901246,32,19940,-59
2020-01-21 15:03:31,0.60,0.60,0.60,99.90,900777,33,20327,-61
2020-01-21 15:04:02,0.60,0.60,0.60,99.90,900999,32,19930,-60
2020-01-21 15:04:32,0.60,0.60,0.60,99.90,900793,32,19962,-62
2020-01-21 15:05:03,0.60,0.60,0.60,99.90,900591,32,19946,-62
2020-01-21 15:05:34,0.60,0.60,0.60,99.90,900834,32,20361,-60
2020-01-21 15:06:04,0.50,0.50,0.50,99.90,901221,32,19947,-60
2020-01-21 15:06:41,0.60,0.60,0.60,99.90,901041,32,19942,-62
2020-01-21 15:07:14,0.60,0.60,0.60,99.90,900822,33,19938,-61
2020-01-21 15:07:51,0.60,0.60,0.60,99.90,900745,32,19963,-61
2020-01-21 15:08:41,0.60,0.60,0.60,99.90,900696,33,19939,-63
2020-01-21 15:09:18,0.60,0.60,0.60,99.90,900878,32,19931,-61
2020-01-21 15:10:15,0.60,0.60,0.60,99.90,900789,32,19939,-62
2020-01-21 15:11:04,0.60,0.60,0.60,99.90,897423,33,19974,-61
2020-01-21 15:11:36,0.50,0.50,0.50,99.90,900363,32,19949,-62
2020-01-21 15:12:25,0.50,0.50,0.50,99.90,901212,32,19955,-62
2020-01-21 15:13:14,0.50,0.50,0.50,99.90,900220,33,19931,-62
2020-01-21 15:14:08,0.50,0.50,0.50,99.90,900880,32,20373,-61
2020-01-21 15:14:39,0.50,0.50,0.50,99.90,898762,32,19935,-60
2020-01-21 15:15:22,0.50,0.50,0.50,99.90,900913,32,19980,-58
2020-01-21 15:15:52,0.60,0.60,0.60,99.90,900798,32,19935,-60
2020-01-21 15:16:58,0.50,0.50,0.50,99.90,900713,32,19958,-61
2020-01-21 15:17:29,0.40,0.40,0.40,99.90,897324,33,20064,-61
2020-01-21 15:17:59,0.30,0.30,0.30,99.90,896938,33,19972,-60
2020-01-21 15:18:30,0.30,0.30,0.30,99.90,897188,33,19932,-58
2020-01-21 15:19:02,0.30,0.30,0.30,99.90,897052,33,20014,-59
2020-01-21 15:19:36,0.20,0.20,0.20,99.90,897430,33,20277,-60
2020-01-21 15:20:06,0.20,0.20,0.20,99.90,898895,32,19935,-60
2020-01-21 15:20:37,0.10,0.10,0.10,99.90,901015,32,20362,-62
2020-01-21 15:21:08,0.10,0.10,0.10,99.90,901241,32,19941,-58
2020-01-21 15:21:38,0.10,0.10,0.10,99.90,901019,32,19989,-56
2020-01-21 15:22:09,0.10,0.10,0.10,99.90,901197,32,19935,-61
2020-01-21 15:22:39,0.10,0.10,0.10,99.90,901034,32,19935,-60
2020-01-21 15:23:10,-0.10,-0.10,-0.10,99.90,901240,32,20624,-60
2020-01-21 15:23:40,-0.10,-0.10,-0.10,99.90,900775,32,19951,-60
2020-01-21 15:24:11,-0.10,-0.10,-0.10,99.90,900923,32,20342,-60
2020-01-21 15:24:42,-0.10,-0.10,-0.10,99.90,900530,33,19978,-62
2020-01-21 15:25:12,-0.10,-0.10,-0.10,99.90,901020,32,19966,-57
2020-01-21 15:25:43,-0.10,-0.10,-0.10,99.90,901172,32,19939,-62
2020-01-21 15:26:13,-0.20,-0.20,-0.20,99.90,901321,32,20291,-58
2020-01-21 15:26:44,-0.20,-0.20,-0.20,99.90,901106,32,19994,-60
2020-01-21 15:27:14,-0.20,-0.20,-0.20,99.90,901219,32,20033,-58
2020-01-21 15:27:45,-0.20,-0.20,-0.20,99.90,900655,32,19943,-61
2020-01-21 15:28:15,-0.20,-0.20,-0.20,99.90,901156,32,20109,-58
2020-01-21 15:28:46,-0.20,-0.20,-0.20,99.90,900710,32,19953,-59
2020-01-21 15:29:16,-0.20,-0.20,-0.20,99.90,901049,32,20374,-59
2020-01-21 15:29:47,-0.30,-0.30,-0.30,99.90,900882,32,19945,-60
2020-01-21 15:30:18,-0.20,-0.20,-0.20,99.90,900965,32,19968,-57
2020-01-21 15:30:48,-0.20,-0.20,-0.20,99.90,901123,32,19943,-58
2020-01-21 15:31:19,-0.20,-0.20,-0.20,99.90,901169,32,19996,-56
2020-01-21 15:31:49,-0.20,-0.20,-0.20,99.90,901117,32,19935,-58
2020-01-21 15:32:20,-0.20,-0.20,-0.20,99.90,901076,32,19996,-60
2020-01-21 15:32:50,-0.20,-0.20,-0.20,99.90,901151,32,20381,-59
2020-01-21 15:33:21,-0.20,-0.20,-0.20,99.90,900889,33,20006,-55
2020-01-21 15:33:52,-0.20,-0.20,-0.20,99.90,901186,32,19954,-56
2020-01-21 15:34:22,-0.30,-0.30,-0.30,99.90,901331,32,19943,-60
2020-01-21 15:34:53,-0.30,-0.30,-0.30,99.90,900775,33,19946,-61
2020-01-21 15:35:23,-0.30,-0.30,-0.30,99.90,901302,32,20038,-59
2020-01-21 15:35:54,-0.30,-0.30,-0.30,99.90,901304,32,19938,-59
2020-01-21 15:36:24,-0.30,-0.30,-0.30,99.90,901189,32,19954,-59
2020-01-21 15:36:55,-0.40,-0.40,-0.40,99.90,901190,32,19961,-63
2020-01-21 15:37:25,-0.40,-0.40,-0.40,99.90,900933,32,20025,-59
2020-01-21 15:37:57,-0.30,-0.30,-0.30,99.90,900907,32,19938,-61
2020-01-21 15:38:27,-0.20,-0.20,-0.20,99.90,900951,32,19970,-60
2020-01-21 15:38:58,-0.20,-0.20,-0.20,99.90,901033,32,20291,-60
2020-01-21 15:39:28,-0.20,-0.20,-0.20,99.90,901021,32,19955,-60
2020-01-21 15:39:59,-0.30,-0.30,-0.30,99.90,900916,32,20022,-60
2020-01-21 15:40:29,-0.20,-0.20,-0.20,99.90,900685,32,20324,-60
2020-01-21 15:41:00,-0.20,-0.20,-0.20,99.90,900829,32,19951,-59
2020-01-21 15:41:30,-0.20,-0.20,-0.20,99.90,900603,32,19942,-60
2020-01-21 15:42:02,-0.20,-0.20,-0.20,99.90,900742,32,20289,-58
2020-01-21 15:42:32,-0.20,-0.20,-0.20,99.90,901058,32,19954,-58
2020-01-21 15:43:03,-0.20,-0.20,-0.20,99.90,901058,32,19981,-61
2020-01-21 15:43:33,-0.30,-0.30,-0.30,99.90,901105,32,19939,-56
2020-01-21 15:44:04,-0.30,-0.30,-0.30,99.90,901099,32,20358,-58
2020-01-21 15:44:34,-0.30,-0.30,-0.30,99.90,900973,32,19966,-58
2020-01-21 15:45:06,-0.30,-0.30,-0.30,99.90,900896,32,19944,-60
2020-01-21 15:45:37,-0.30,-0.30,-0.30,99.90,901055,32,19962,-57
2020-01-21 15:46:07,-0.30,-0.30,-0.30,99.90,900904,32,19977,-59
2020-01-21 15:46:38,-0.30,-0.30,-0.30,99.90,900946,32,19991,-56
2020-01-21 15:47:08,-0.30,-0.30,-0.30,99.90,900912,32,20598,-59
2020-01-21 15:47:39,-0.30,-0.30,-0.30,99.90,900543,32,19947,-58
2020-01-21 15:48:09,-0.40,-0.40,-0.40,99.90,900761,32,20074,-60
2020-01-21 15:48:40,-0.40,-0.40,-0.40,99.90,901024,32,20338,-60
2020-01-21 15:49:10,-0.50,-0.50,-0.50,99.90,900775,32,19962,-58
2020-01-21 15:49:41,-0.40,-0.40,-0.40,99.90,900765,32,19951,-60
2020-01-21 15:50:12,-0.50,-0.50,-0.50,99.90,900768,32,20012,-58
2020-01-21 15:50:43,-0.40,-0.40,-0.40,99.90,900667,32,19939,-58
2020-01-21 15:51:13,-0.50,-0.50,-0.50,99.90,900562,32,19977,-57
2020-01-21 15:51:44,-0.50,-0.50,-0.50,99.90,901010,32,20011,-58
2020-01-21 15:52:14,-0.50,-0.50,-0.50,99.90,901057,32,19943,-59
2020-01-21 15:52:45,-0.50,-0.50,-0.50,99.90,900762,32,20279,-60
2020-01-21 15:53:15,-0.50,-0.50,-0.50,99.90,900995,32,19977,-61
2020-01-21 15:53:46,-0.50,-0.50,-0.50,99.90,900987,32,19965,-58
2020-01-21 15:54:16,-0.50,-0.50,-0.50,99.90,900969,32,20024,-60
2020-01-21 15:54:47,-0.50,-0.50,-0.50,99.90,900488,33,19943,-62
2020-01-21 15:55:18,-0.50,-0.50,-0.50,99.90,900905,32,19998,-60
2020-01-21 15:55:48,-0.50,-0.50,-0.50,99.90,901098,32,19931,-58
2020-01-21 15:56:19,-0.50,-0.50,-0.50,99.90,900991,32,19977,-58
2020-01-21 15:56:49,-0.60,-0.60,-0.60,99.90,900769,32,19943,-60
2020-01-21 15:57:20,-0.60,-0.60,-0.60,99.90,900936,32,20002,-60
2020-01-21 15:57:50,-0.60,-0.60,-0.60,99.90,900736,32,19989,-60
2020-01-21 15:58:21,-0.60,-0.60,-0.60,99.90,900726,32,20338,-61
2020-01-21 15:58:51,-0.70,-0.70,-0.70,99.90,900489,33,19936,-60
2020-01-21 15:59:22,-0.70,-0.70,-0.70,99.90,901060,32,19986,-61
2020-01-21 15:59:52,-0.70,-0.70,-0.70,99.90,900968,32,19947,-60
2020-01-21 16:00:24,-0.70,-0.70,-0.70,99.90,900829,32,19994,-61
2020-01-21 16:00:56,-0.60,-0.60,-0.60,99.90,900338,33,19962,-60
2020-01-21 16:01:27,-0.60,-0.60,-0.60,99.90,900895,32,20017,-61
2020-01-21 16:01:57,-0.60,-0.60,-0.60,99.90,901066,32,19957,-58
2020-01-21 16:02:28,-0.60,-0.60,-0.60,99.90,900942,32,19939,-58
2020-01-21 16:02:59,-0.70,-0.70,-0.70,99.90,900958,32,19939,-57
2020-01-21 16:03:29,-0.70,-0.70,-0.70,99.90,900542,33,20391,-60
2020-01-21 16:04:00,-0.70,-0.70,-0.70,99.90,900950,32,20014,-57
2020-01-21 16:04:30,-0.70,-0.70,-0.70,99.90,900931,32,19935,-56
2020-01-21 16:05:01,-0.70,-0.70,-0.70,99.90,900598,32,19943,-58
2020-01-21 16:05:31,-0.70,-0.70,-0.70,99.90,900623,33,20307,-59
2020-01-21 16:06:02,-0.70,-0.70,-0.70,99.90,900964,32,19938,-59
2020-01-21 16:06:34,-0.70,-0.70,-0.70,99.90,900893,32,20323,-59
2020-01-21 16:07:04,-0.70,-0.70,-0.70,99.90,900843,32,19935,-55
2020-01-21 16:07:35,-0.70,-0.70,-0.70,99.90,900906,32,19995,-63
2020-01-21 16:08:06,-0.70,-0.70,-0.70,99.90,900509,32,20233,-61
2020-01-21 16:08:36,-0.70,-0.70,-0.70,99.90,900702,32,19957,-60
2020-01-21 16:09:11,-0.70,-0.70,-0.70,99.90,900866,32,20307,-60
2020-01-21 16:09:42,-0.70,-0.70,-0.70,99.90,900534,32,19935,-61
2020-01-21 16:10:13,-0.70,-0.70,-0.70,99.90,900182,33,19994,-59
2020-01-21 16:10:43,-0.70,-0.70,-0.70,99.90,900334,33,19977,-65
2020-01-21 16:11:14,-0.80,-0.80,-0.80,99.90,900732,32,20358,-59
2020-01-21 16:11:44,-0.70,-0.70,-0.70,99.90,900646,32,19935,-58
2020-01-21 16:12:15,-0.70,-0.70,-0.70,99.90,900955,32,19966,-56
2020-01-21 16:12:45,-0.70,-0.70,-0.70,99.90,900885,32,19955,-60
2020-01-21 16:13:19,-0.70,-0.70,-0.70,99.90,900595,33,19935,-61
2020-01-21 16:13:50,-0.70,-0.70,-0.70,99.90,900984,32,19965,-61
2020-01-21 16:14:39,-0.70,-0.70,-0.70,99.90,901073,32,19957,-59
2020-01-21 16:15:12,-0.70,-0.70,-0.70,99.90,901138,32,19943,-59
2020-01-21 16:15:49,-0.60,-0.60,-0.60,99.90,900964,32,19943,-57
2020-01-21 16:16:58,-0.70,-0.70,-0.70,99.90,901079,32,19987,-61
2020-01-21 16:17:47,-0.70,-0.70,-0.70,99.90,900414,32,19939,-59
2020-01-21 16:18:18,-0.70,-0.70,-0.70,99.90,900463,32,20414,-60
2020-01-21 16:19:01,-0.70,-0.70,-0.70,99.90,900141,33,20050,-60
2020-01-21 16:19:50,-0.70,-0.70,-0.70,99.90,900219,33,19980,-61
2020-01-21 16:20:30,-0.70,-0.70,-0.70,99.90,900633,32,20344,-60
2020-01-21 16:21:07,-0.70,-0.70,-0.70,99.90,900720,32,20296,-61
2020-01-21 16:21:39,-0.70,-0.70,-0.70,99.90,900636,32,20054,-60
2020-01-21 16:22:12,-0.70,-0.70,-0.70,99.90,900543,32,20307,-60
2020-01-21 16:22:42,-0.70,-0.70,-0.70,99.90,897268,33,19951,-59
2020-01-21 16:23:13,-0.70,-0.70,-0.70,99.90,897743,33,19947,-58
2020-01-21 16:23:43,-0.70,-0.70,-0.70,99.90,900353,33,20000,-59
2020-01-21 16:24:14,-0.80,-0.80,-0.80,99.90,897805,33,20257,-56
2020-01-21 16:24:44,-0.80,-0.80,-0.80,99.90,900714,33,19935,-59
2020-01-21 16:25:15,-0.70,-0.70,-0.70,99.90,900805,33,19961,-61
2020-01-21 16:25:46,-0.80,-0.80,-0.80,99.90,900374,33,20389,-58
2020-01-21 16:26:16,-0.80,-0.80,-0.80,99.90,900741,32,19961,-57
2020-01-21 16:26:47,-0.80,-0.80,-0.80,99.90,900829,33,19946,-60
2020-01-21 16:27:18,-0.80,-0.80,-0.80,99.90,900314,33,19955,-62
2020-01-21 16:27:54,-0.80,-0.80,-0.80,99.90,900282,33,19946,-60
2020-01-21 16:28:25,-0.70,-0.70,-0.70,99.90,900719,33,20042,-60
2020-01-21 16:28:55,-0.80,-0.80,-0.80,99.90,900885,33,19978,-59
2020-01-21 16:29:26,-0.70,-0.70,-0.70,99.90,900924,33,19939,-57
2020-01-21 16:29:56,-0.70,-0.70,-0.70,99.90,900889,33,19949,-60
2020-01-21 16:30:27,-0.70,-0.70,-0.70,99.90,900450,33,19986,-55
2020-01-21 16:30:58,-0.70,-0.70,-0.70,99.90,900926,33,19943,-59
2020-01-21 16:31:28,-0.70,-0.70,-0.70,99.90,900977,33,19935,-59
2020-01-21 16:31:59,-0.70,-0.70,-0.70,99.90,900628,33,20567,-59
2020-01-21 16:32:29,-0.80,-0.80,-0.80,99.90,900812,32,19998,-61
2020-01-21 16:33:00,-0.70,-0.70,-0.70,99.90,901029,33,20005,-59
2020-01-21 16:33:30,-0.70,-0.70,-0.70,99.90,900933,33,19945,-59
2020-01-21 16:34:01,-0.80,-0.80,-0.80,99.90,901019,33,20312,-57
2020-01-21 16:34:31,-0.70,-0.70,-0.70,99.90,900532,32,19986,-57
2020-01-21 16:35:02,-0.80,-0.80,-0.80,99.90,900982,32,19935,-58
2020-01-21 16:35:33,-0.70,-0.70,-0.70,99.90,901228,32,19931,-56
2020-01-21 16:36:04,-0.70,-0.70,-0.70,99.90,901350,32,19997,-60
2020-01-21 16:36:34,-0.70,-0.70,-0.70,99.90,901229,32,19947,-60
2020-01-21 16:37:05,-0.80,-0.80,-0.80,99.90,901031,32,19962,-59
2020-01-21 16:37:35,-0.80,-0.80,-0.80,99.90,901461,32,20029,-61
2020-01-21 16:38:06,-0.80,-0.80,-0.80,99.90,901184,32,20343,-61
2020-01-21 16:38:37,-0.80,-0.80,-0.80,99.90,901603,32,19931,-61
2020-01-21 16:39:07,-0.70,-0.70,-0.70,99.90,901696,32,19947,-61
2020-01-21 16:39:38,-0.70,-0.70,-0.70,99.90,901692,32,19943,-60
2020-01-21 16:40:09,-0.70,-0.70,-0.70,99.90,901248,33,19939,-59
2020-01-21 16:40:39,-0.70,-0.70,-0.70,99.90,901126,32,19948,-61
2020-01-21 16:41:10,-0.70,-0.70,-0.70,99.90,901378,32,19963,-58
2020-01-21 16:41:41,-0.70,-0.70,-0.70,99.90,901375,32,19947,-58
2020-01-21 16:42:11,-0.80,-0.80,-0.80,99.90,901384,32,19998,-59
2020-01-21 16:42:42,-0.80,-0.80,-0.80,99.90,901415,32,19938,-62
2020-01-21 16:43:12,-0.80,-0.80,-0.80,99.90,901597,32,19970,-59
2020-01-21 16:43:43,-0.80,-0.80,-0.80,99.90,901635,32,20261,-59
2020-01-21 16:44:14,-0.80,-0.80,-0.80,99.90,901176,32,19943,-60
2020-01-21 16:44:44,-0.80,-0.80,-0.80,99.90,901591,32,19939,-59
2020-01-21 16:45:15,-0.80,-0.80,-0.80,99.90,901343,32,19931,-59
2020-01-21 16:45:45,-0.80,-0.80,-0.80,99.90,901567,32,19942,-59
2020-01-21 16:46:16,-0.80,-0.80,-0.80,99.90,901555,32,19995,-61
2020-01-21 16:46:46,-0.80,-0.80,-0.80,99.90,901496,32,19946,-58
2020-01-21 16:47:17,-0.80,-0.80,-0.80,99.90,900951,33,19950,-60
2020-01-21 16:47:47,-0.80,-0.80,-0.80,99.90,901004,32,20006,-60
2020-01-21 16:48:18,-0.80,-0.80,-0.80,99.90,901393,32,19941,-61
2020-01-21 16:48:49,-0.80,-0.80,-0.80,99.90,901415,32,19930,-58
2020-01-21 16:49:19,-0.70,-0.70,-0.70,99.90,901259,32,19949,-61
2020-01-21 16:49:50,-0.80,-0.80,-0.80,99.90,901594,32,19973,-61
2020-01-21 16:50:20,-0.70,-0.70,-0.70,99.90,901511,32,19935,-59
2020-01-21 16:50:51,-0.70,-0.70,-0.70,99.90,901449,32,19943,-61
2020-01-21 16:51:21,-0.70,-0.70,-0.70,99.90,901495,32,19942,-55
2020-01-21 16:51:52,-0.70,-0.70,-0.70,99.90,901652,32,19959,-61
2020-01-21 16:52:22,-0.80,-0.80,-0.80,99.90,901130,33,19934,-57
2020-01-21 16:52:53,-0.80,-0.80,-0.80,99.90,901372,32,20045,-61
2020-01-21 16:53:24,-0.80,-0.80,-0.80,99.90,901192,33,19955,-62
2020-01-21 16:53:54,-0.80,-0.80,-0.80,99.90,901190,33,20036,-60
2020-01-21 16:54:25,-0.80,-0.80,-0.80,99.90,901525,32,19978,-61
2020-01-21 16:54:55,-0.80,-0.80,-0.80,99.90,901510,32,19950,-60
2020-01-21 16:55:26,-0.80,-0.80,-0.80,99.90,901396,32,20241,-58
2020-01-21 16:55:56,-0.80,-0.80,-0.80,99.90,901446,32,20105,-60
2020-01-21 16:56:27,-0.80,-0.80,-0.80,99.90,901488,32,19931,-60
2020-01-21 16:56:57,-0.80,-0.80,-0.80,99.90,901475,32,19977,-61
2020-01-21 16:57:28,-0.80,-0.80,-0.80,99.90,901256,32,20038,-62
2020-01-21 16:57:58,-0.80,-0.80,-0.80,99.90,901097,32,19957,-58
2020-01-21 16:58:29,-0.80,-0.80,-0.80,99.90,901420,32,20537,-60
2020-01-21 16:59:00,-0.80,-0.80,-0.80,99.90,901222,32,19966,-61
2020-01-21 16:59:30,-0.80,-0.80,-0.80,99.90,901421,32,19955,-59
2020-01-21 17:00:01,-0.80,-0.80,-0.80,99.90,901526,32,20209,-56
2020-01-21 17:00:35,-0.80,-0.80,-0.80,99.90,901153,33,19966,-55
2020-01-21 17:01:06,-0.80,-0.80,-0.80,99.90,901522,32,19951,-57
2020-01-21 17:01:37,-0.90,-0.90,-0.90,99.90,901278,32,20348,-60
2020-01-21 17:02:08,-0.90,-0.90,-0.90,99.90,901616,32,19962,-57
2020-01-21 17:02:38,-0.90,-0.90,-0.90,99.90,901564,32,19946,-59
2020-01-21 17:03:09,-0.90,-0.90,-0.90,99.90,901492,32,20297,-56
2020-01-21 17:03:40,-0.90,-0.90,-0.90,99.90,901445,32,19943,-55
2020-01-21 17:04:11,-0.90,-0.90,-0.90,99.90,901469,32,19955,-60
2020-01-21 17:04:42,-1.00,-1.00,-1.00,99.90,901591,32,19955,-59
2020-01-21 17:05:13,-1.00,-1.00,-1.00,99.90,901045,33,19947,-59
2020-01-21 17:05:44,-1.00,-1.00,-1.00,99.90,900810,32,19973,-61
2020-01-21 17:06:14,-1.00,-1.00,-1.00,99.90,901066,32,20065,-62
2020-01-21 17:06:45,-1.00,-1.00,-1.00,99.90,900988,32,19985,-62
2020-01-21 17:07:15,-1.00,-1.00,-1.00,99.90,901067,32,19997,-62
2020-01-21 17:07:46,-1.00,-1.00,-1.00,99.90,900525,32,19955,-60
2020-01-21 17:08:17,-1.00,-1.00,-1.00,99.90,900054,32,19944,-62
2020-01-21 17:08:47,-1.00,-1.00,-1.00,99.90,898533,32,20311,-62
2020-01-21 17:09:19,-1.00,-1.00,-1.00,99.90,898307,32,19999,-62
2020-01-21 17:09:49,-1.00,-1.00,-1.00,99.90,898341,32,19954,-63
2020-01-21 17:10:20,-1.00,-1.00,-1.00,99.90,899895,33,19973,-62
2020-01-21 17:10:50,-1.10,-1.10,-1.10,99.90,899430,32,19985,-59
2020-01-21 17:11:21,-1.10,-1.10,-1.10,99.90,898979,33,19958,-61
2020-01-21 17:11:51,-1.10,-1.10,-1.10,99.90,900034,32,20307,-59
2020-01-21 17:12:22,-1.10,-1.10,-1.10,99.90,900280,32,19944,-60
2020-01-21 17:12:52,-1.10,-1.10,-1.10,99.90,899522,32,19959,-60
2020-01-21 17:13:23,-1.00,-1.00,-1.00,99.90,899323,32,20350,-59
2020-01-21 17:13:53,-1.00,-1.00,-1.00,99.90,899824,32,19967,-59
2020-01-21 17:14:24,-1.00,-1.00,-1.00,99.90,899911,32,19983,-58
2020-01-21 17:14:55,-1.00,-1.00,-1.00,99.90,899821,32,20324,-58
2020-01-21 17:15:25,-1.00,-1.00,-1.00,99.90,899296,32,19936,-61
2020-01-21 17:15:56,-0.90,-0.90,-0.90,99.90,899484,32,19953,-59
2020-01-21 17:16:27,-0.90,-0.90,-0.90,99.90,900316,32,20347,-59
2020-01-21 17:16:57,-0.80,-0.80,-0.80,99.90,900300,32,19950,-61
2020-01-21 17:17:28,-0.80,-0.80,-0.80,99.90,899328,32,20230,-60
2020-01-21 17:17:58,-0.70,-0.70,-0.70,99.90,898827,32,19997,-61
2020-01-21 17:18:29,-0.70,-0.70,-0.70,99.90,897812,33,19947,-60
2020-01-21 17:18:59,-0.70,-0.70,-0.70,99.90,900002,32,20305,-59
2020-01-21 17:19:30,-0.80,-0.80,-0.80,99.90,899142,32,19943,-62
2020-01-21 17:20:01,-0.80,-0.80,-0.80,99.90,898901,32,20268,-65
2020-01-21 17:20:31,-0.80,-0.80,-0.80,99.90,900314,33,19969,-60
2020-01-21 17:21:02,-0.80,-0.80,-0.80,99.90,900982,32,19977,-60
2020-01-21 17:21:33,-0.90,-0.90,-0.90,99.90,900761,32,19935,-60
2020-01-21 17:22:03,-0.90,-0.90,-0.90,99.90,901128,32,20402,-59
2020-01-21 17:22:34,-0.90,-0.90,-0.90,99.90,901443,32,19991,-60
2020-01-21 17:23:04,-0.90,-0.90,-0.90,99.90,901442,32,19946,-60
2020-01-21 17:23:35,-0.90,-0.90,-0.90,99.90,901097,33,20304,-59
2020-01-21 17:24:06,-0.90,-0.90,-0.90,99.90,901119,33,19970,-64
2020-01-21 17:24:36,-0.90,-0.90,-0.90,99.90,900989,32,19943,-62
2020-01-21 17:25:07,-0.90,-0.90,-0.90,99.90,901469,32,19946,-61
2020-01-21 17:25:37,-0.90,-0.90,-0.90,99.90,900241,32,20073,-62
2020-01-21 17:26:08,-1.00,-1.00,-1.00,99.90,900983,32,19953,-62
2020-01-21 17:26:38,-1.00,-1.00,-1.00,99.90,897886,33,20071,-60
2020-01-21 17:27:09,-1.00,-1.00,-1.00,99.90,897927,33,19935,-60
2020-01-21 17:27:40,-1.00,-1.00,-1.00,99.90,897847,33,19985,-60
2020-01-21 17:28:10,-0.90,-0.90,-0.90,99.90,900055,32,20021,-61
2020-01-21 17:28:41,-1.00,-1.00,-1.00,99.90,899153,33,20053,-62
2020-01-21 17:29:11,-1.00,-1.00,-1.00,99.90,899257,32,19946,-61
2020-01-21 17:29:42,-1.00,-1.00,-1.00,99.90,900037,32,20018,-60
2020-01-21 17:30:12,-1.00,-1.00,-1.00,99.90,900275,32,19938,-61
2020-01-21 17:30:43,-1.10,-1.10,-1.10,99.90,899660,32,20295,-61
2020-01-21 17:31:14,-1.10,-1.10,-1.10,99.90,900409,32,19943,-57
2020-01-21 17:31:44,-1.10,-1.10,-1.10,99.90,899285,33,19978,-62
2020-01-21 17:32:15,-1.20,-1.20,-1.20,99.90,898840,32,20313,-61
2020-01-21 17:32:45,-1.10,-1.10,-1.10,99.90,898893,32,20010,-60
2020-01-21 17:33:29,-1.10,-1.10,-1.10,99.90,901043,32,19935,-62
2020-01-21 17:33:59,-1.10,-1.10,-1.10,99.90,899382,32,20278,-60
2020-01-21 17:34:30,-1.10,-1.10,-1.10,99.90,900705,33,19939,-61
2020-01-21 17:35:00,-1.10,-1.10,-1.10,99.90,899362,32,19951,-60
2020-01-21 17:35:31,-1.10,-1.10,-1.10,99.90,899131,32,19950,-62
2020-01-21 17:36:07,-1.10,-1.10,-1.10,99.90,899565,33,20325,-62
2020-01-21 17:36:37,-1.10,-1.10,-1.10,99.90,900762,32,20056,-62
2020-01-21 17:37:08,-1.10,-1.10,-1.10,99.90,900852,32,20310,-62
2020-01-21 17:37:38,-1.10,-1.10,-1.10,99.90,900709,32,19954,-62
2020-01-21 17:38:09,-1.20,-1.20,-1.20,99.90,900524,32,20005,-58
2020-01-21 17:38:39,-1.20,-1.20,-1.20,99.90,899855,33,19935,-61
2020-01-21 17:39:10,-1.20,-1.20,-1.20,99.90,900488,33,19949,-62
2020-01-21 17:39:45,-1.20,-1.20,-1.20,99.90,898118,33,19950,-62
2020-01-21 17:40:16,-1.10,-1.10,-1.10,99.90,897939,33,19940,-60
2020-01-21 17:40:47,-1.10,-1.10,-1.10,99.90,897953,33,19943,-60
2020-01-21 17:41:18,-1.10,-1.10,-1.10,99.90,900590,32,20291,-59
2020-01-21 17:41:48,-1.10,-1.10,-1.10,99.90,898813,32,19938,-61
2020-01-21 17:42:19,-1.10,-1.10,-1.10,99.90,898956,32,19943,-59
2020-01-21 17:42:49,-1.10,-1.10,-1.10,99.90,900964,32,19994,-61
2020-01-21 17:43:20,-1.10,-1.10,-1.10,99.90,900096,32,20339,-60
2020-01-21 17:43:50,-1.10,-1.10,-1.10,99.90,900287,32,19943,-62
2020-01-21 17:44:21,-1.10,-1.10,-1.10,99.90,899489,32,19943,-59
2020-01-21 17:44:52,-1.10,-1.10,-1.10,99.90,899203,32,20030,-59
2020-01-21 17:45:37,-1.10,-1.10,-1.10,99.90,899837,32,19943,-61
2020-01-21 17:46:25,-1.10,-1.10,-1.10,99.90,900841,32,19955,-60
2020-01-21 17:47:06,-1.10,-1.10,-1.10,99.90,899793,33,20334,-60
2020-01-21 17:47:59,-1.10,-1.10,-1.10,99.90,900133,32,20328,-62
2020-01-21 17:48:48,-1.10,-1.10,-1.10,99.90,897610,33,19971,-60
2020-01-21 17:49:26,-1.10,-1.10,-1.10,99.90,898792,32,19967,-59
2020-01-21 17:50:11,-1.10,-1.10,-1.10,99.90,899223,32,19958,-64
2020-01-21 17:50:51,-1.10,-1.10,-1.10,99.90,900966,33,19949,-63
2020-01-21 17:51:24,-1.10,-1.10,-1.10,99.90,901157,32,20288,-62
2020-01-21 17:52:13,-1.20,-1.20,-1.20,99.90,898451,33,19939,-62
2020-01-21 17:52:50,-1.20,-1.20,-1.20,99.90,897922,33,20340,-60
2020-01-21 17:53:44,-1.10,-1.10,-1.10,99.90,897939,33,19986,-61
2020-01-21 17:54:23,-1.10,-1.10,-1.10,99.90,898329,33,19939,-61
2020-01-21 17:54:59,-1.10,-1.10,-1.10,99.90,898662,32,19998,-59
2020-01-21 17:55:30,-1.10,-1.10,-1.10,99.90,898287,32,19966,-56
2020-01-21 17:56:16,-1.10,-1.10,-1.10,99.90,898115,32,20013,-57
2020-01-21 17:57:10,-1.10,-1.10,-1.10,99.90,898130,33,20324,-60
2020-01-21 17:57:40,-1.20,-1.20,-1.20,99.90,897434,32,19977,-62
2020-01-21 17:58:11,-1.20,-1.20,-1.20,99.90,898232,33,20375,-61
2020-01-21 17:58:43,-1.20,-1.20,-1.20,99.90,898253,32,19954,-60
2020-01-21 17:59:14,-1.20,-1.20,-1.20,99.90,898350,32,19970,-60
2020-01-21 17:59:51,-1.30,-1.30,-1.30,99.90,897831,33,19940,-60
2020-01-21 18:00:38,-1.30,-1.30,-1.30,99.90,898377,32,19935,-58
2020-01-21 18:01:10,-1.30,-1.30,-1.30,99.90,898330,33,20245,-63
2020-01-21 18:01:45,-1.30,-1.30,-1.30,99.90,898127,32,20439,-61
2020-01-21 18:02:16,-1.30,-1.30,-1.30,99.90,897931,33,19943,-61
2020-01-21 18:02:46,-1.30,-1.30,-1.30,99.90,898172,33,19939,-60
2020-01-21 18:03:17,-1.30,-1.30,-1.30,99.90,898329,32,19999,-59
2020-01-21 18:03:47,-1.30,-1.30,-1.30,99.90,897916,32,19927,-60
2020-01-21 18:04:18,-1.30,-1.30,-1.30,99.90,898364,32,19939,-55
2020-01-21 18:04:48,-1.40,-1.40,-1.40,99.90,898184,33,20002,-61
2020-01-21 18:05:19,-1.40,-1.40,-1.40,99.90,898145,33,20232,-58
2020-01-21 18:05:50,-1.40,-1.40,-1.40,99.90,898113,32,20037,-58
2020-01-21 18:06:20,-1.40,-1.40,-1.40,99.90,898420,32,20333,-59
2020-01-21 18:06:51,-1.40,-1.40,-1.40,99.90,898263,32,20324,-61
2020-01-21 18:07:21,-1.40,-1.40,-1.40,99.90,897961,33,19939,-55
2020-01-21 18:07:52,-1.40,-1.40,-1.40,99.90,898043,32,20351,-59
2020-01-21 18:08:23,-1.30,-1.30,-1.30,99.90,901088,32,19942,-61
2020-01-21 18:08:53,-1.30,-1.30,-1.30,99.90,901179,32,20017,-59
2020-01-21 18:09:28,-1.30,-1.30,-1.30,99.90,900748,33,19935,-59
2020-01-21 18:10:00,-1.30,-1.30,-1.30,99.90,900511,32,19947,-60
2020-01-21 18:10:30,-1.30,-1.30,-1.30,99.90,898280,32,19978,-57
2020-01-21 18:11:01,-1.30,-1.30,-1.30,99.90,898101,33,19947,-55
2020-01-21 18:11:31,-1.30,-1.30,-1.30,99.90,898276,33,19931,-59
2020-01-21 18:12:05,-1.30,-1.30,-1.30,99.90,898229,33,20533,-58
2020-01-21 18:12:36,-1.30,-1.30,-1.30,99.90,898086,32,20010,-60
2020-01-21 18:13:06,-1.20,-1.20,-1.20,99.90,897879,33,19935,-58
2020-01-21 18:13:37,-1.30,-1.30,-1.30,99.90,897999,32,20011,-61
2020-01-21 18:14:07,-1.30,-1.30,-1.30,99.90,898254,32,19935,-59
2020-01-21 18:14:38,-1.30,-1.30,-1.30,99.90,898125,33,19936,-63
2020-01-21 18:15:09,-1.20,-1.20,-1.20,99.90,898005,33,19989,-61
2020-01-21 18:15:39,-1.20,-1.20,-1.20,99.90,898112,32,19975,-59
2020-01-21 18:16:11,-1.20,-1.20,-1.20,99.90,897950,33,20391,-60
2020-01-21 18:16:41,-1.20,-1.20,-1.20,99.90,898070,32,19961,-59
2020-01-21 18:17:12,-1.20,-1.20,-1.20,99.90,898220,33,20365,-53
2020-01-21 18:17:43,-1.20,-1.20,-1.20,99.90,900268,33,20011,-61
2020-01-21 18:18:13,-1.20,-1.20,-1.20,99.90,901054,32,20201,-60
2020-01-21 18:18:44,-1.20,-1.20,-1.20,99.90,900995,32,19998,-58
2020-01-21 18:19:15,-1.20,-1.20,-1.20,99.90,898001,33,19978,-58
2020-01-21 18:19:46,-1.20,-1.20,-1.20,99.90,897996,33,19943,-58
2020-01-21 18:20:16,-1.20,-1.20,-1.20,99.90,897979,33,19959,-59
2020-01-21 18:20:47,-1.20,-1.20,-1.20,99.90,897950,33,20014,-58
2020-01-21 18:21:17,-1.20,-1.20,-1.20,99.90,898433,32,19998,-60
2020-01-21 18:21:48,-1.20,-1.20,-1.20,99.90,898227,33,19932,-56
2020-01-21 18:22:19,-1.30,-1.30,-1.30,99.90,898083,33,20295,-59
2020-01-21 18:22:50,-1.30,-1.30,-1.30,99.90,898282,32,19995,-59
2020-01-21 18:23:20,-1.30,-1.30,-1.30,99.90,898387,32,20377,-59
2020-01-21 18:23:51,-1.30,-1.30,-1.30,99.90,897947,33,19947,-60
2020-01-21 18:24:21,-1.30,-1.30,-1.30,99.90,898273,33,19942,-57
2020-01-21 18:24:52,-1.30,-1.30,-1.30,99.90,901070,32,19935,-61
2020-01-21 18:25:22,-1.30,-1.30,-1.30,99.90,897970,33,19967,-59
2020-01-21 18:25:53,-1.30,-1.30,-1.30,99.90,898168,33,20329,-60
2020-01-21 18:26:23,-1.30,-1.30,-1.30,99.90,894731,33,19935,-60
2020-01-21 18:26:54,-1.30,-1.30,-1.30,99.90,891472,33,19936,-60
2020-01-21 18:27:25,-1.30,-1.30,-1.30,99.90,891691,33,19949,-61
2020-01-21 18:27:55,-1.30,-1.30,-1.30,99.90,891150,33,19959,-62
2020-01-21 18:28:26,-1.30,-1.30,-1.30,99.90,894892,33,19986,-61
2020-01-21 18:28:56,-1.30,-1.30,-1.30,99.90,897970,33,20418,-59
2020-01-21 18:29:27,-1.30,-1.30,-1.30,99.90,897853,33,19951,-62
2020-01-21 18:29:58,-1.30,-1.30,-1.30,99.90,897999,33,19935,-61
2020-01-21 18:30:28,-1.30,-1.30,-1.30,99.90,897975,33,20409,-62
2020-01-21 18:30:59,-1.30,-1.30,-1.30,99.90,898237,32,19935,-59
2020-01-21 18:31:29,-1.30,-1.30,-1.30,99.90,897905,33,19951,-61
2020-01-21 18:32:00,-1.30,-1.30,-1.30,99.90,898250,32,19932,-59
2020-01-21 18:32:30,-1.30,-1.30,-1.30,99.90,898114,32,20340,-59
2020-01-21 18:33:01,-1.30,-1.30,-1.30,99.90,898245,33,19947,-59
2020-01-21 18:33:32,-1.30,-1.30,-1.30,99.90,898113,32,20309,-60
2020-01-21 18:34:02,-1.30,-1.30,-1.30,99.90,898244,32,19947,-59
2020-01-21 18:34:33,-1.30,-1.30,-1.30,99.90,897749,33,19947,-61
2020-01-21 18:35:03,-1.30,-1.30,-1.30,99.90,898169,32,20001,-61
2020-01-21 18:35:34,-1.20,-1.20,-1.20,99.90,898087,32,19953,-61
2020-01-21 18:36:05,-1.20,-1.20,-1.20,99.90,898243,33,19939,-61
2020-01-21 18:36:35,-1.20,-1.20,-1.20,99.90,900836,32,19943,-59
2020-01-21 18:37:06,-1.20,-1.20,-1.20,99.90,900688,32,19939,-60
2020-01-21 18:37:36,-1.20,-1.20,-1.20,99.90,900939,32,19962,-59
2020-01-21 18:38:07,-1.20,-1.20,-1.20,99.90,900441,32,19984,-63
2020-01-21 18:38:37,-1.20,-1.20,-1.20,99.90,898078,33,20316,-60
2020-01-21 18:39:12,-1.20,-1.20,-1.20,99.90,900931,32,19961,-59
2020-01-21 18:39:42,-1.20,-1.20,-1.20,99.90,897574,33,19948,-61
2020-01-21 18:40:13,-1.20,-1.20,-1.20,99.90,897904,33,19971,-59
2020-01-21 18:40:44,-1.20,-1.20,-1.20,99.90,897774,33,19939,-60
2020-01-21 18:41:14,-1.20,-1.20,-1.20,99.90,897826,33,19935,-59
2020-01-21 18:41:45,-1.20,-1.20,-1.20,99.90,898105,33,19962,-61
2020-01-21 18:42:15,-1.20,-1.20,-1.20,99.90,898069,33,19948,-62
2020-01-21 18:42:46,-1.20,-1.20,-1.20,99.90,897932,32,19942,-62
2020-01-21 18:43:16,-1.20,-1.20,-1.20,99.90,899669,32,20340,-63
2020-01-21 18:43:47,-1.20,-1.20,-1.20,99.90,901175,32,19966,-57
2020-01-21 18:44:18,-1.20,-1.20,-1.20,99.90,901259,32,19943,-54
2020-01-21 18:44:48,-1.20,-1.20,-1.20,99.90,901159,32,20302,-56
2020-01-21 18:45:19,-1.20,-1.20,-1.20,99.90,898986,32,19981,-59
2020-01-21 18:45:50,-1.20,-1.20,-1.20,99.90,899964,32,19942,-59
2020-01-21 18:46:20,-1.20,-1.20,-1.20,99.90,900070,32,19978,-60
2020-01-21 18:46:51,-1.20,-1.20,-1.20,99.90,899187,32,20281,-60
2020-01-21 18:47:21,-1.20,-1.20,-1.20,99.90,898653,32,19961,-60
2020-01-21 18:48:12,-1.20,-1.20,-1.20,99.90,899172,32,19990,-59
2020-01-21 18:48:43,-1.20,-1.20,-1.20,99.90,897250,33,20355,-61
2020-01-21 18:49:36,-1.20,-1.20,-1.20,99.90,897654,33,19982,-60
2020-01-21 18:50:17,-1.20,-1.20,-1.20,99.90,899352,32,19939,-64
2020-01-21 18:51:08,-1.20,-1.20,-1.20,99.90,899993,32,19974,-61
2020-01-21 18:51:57,-1.20,-1.20,-1.20,99.90,900569,32,19936,-61
2020-01-21 18:52:33,-1.20,-1.20,-1.20,99.90,899618,32,19976,-63
2020-01-21 18:53:07,-1.10,-1.10,-1.10,99.90,899752,32,20359,-59
2020-01-21 18:53:48,-1.20,-1.20,-1.20,99.90,899607,32,19939,-61
2020-01-21 18:54:21,-1.20,-1.20,-1.20,99.90,897941,33,19931,-61
2020-01-21 18:54:52,-1.20,-1.20,-1.20,99.90,901015,32,19996,-60
2020-01-21 18:55:25,-1.20,-1.20,-1.20,99.90,898700,32,19997,-59
2020-01-21 18:56:16,-1.20,-1.20,-1.20,99.90,899443,32,20334,-60
2020-01-21 18:56:46,-1.20,-1.20,-1.20,99.90,899828,32,19935,-60
2020-01-21 18:57:17,-1.20,-1.20,-1.20,99.90,899348,32,20355,-60
2020-01-21 18:57:48,-1.20,-1.20,-1.20,99.90,898506,32,20312,-61
2020-01-21 18:58:18,-1.20,-1.20,-1.20,99.90,898952,32,19950,-62
2020-01-21 18:58:49,-1.20,-1.20,-1.20,99.90,900016,32,19955,-59
2020-01-21 18:59:19,-1.20,-1.20,-1.20,99.90,899890,32,19946,-60
2020-01-21 18:59:50,-1.20,-1.20,-1.20,99.90,898895,32,19943,-59
2020-01-21 19:00:39,-1.20,-1.20,-1.20,99.90,900478,32,19994,-60
2020-01-21 19:01:12,-1.20,-1.20,-1.20,99.90,899372,33,19961,-60
2020-01-21 19:01:51,-1.20,-1.20,-1.20,99.90,899691,32,19943,-61
2020-01-21 19:02:21,-1.20,-1.20,-1.20,99.90,900031,32,20370,-62
2020-01-21 19:02:52,-1.20,-1.20,-1.20,99.90,899644,32,20057,-62
2020-01-21 19:03:22,-1.20,-1.20,-1.20,99.90,899715,32,19926,-61
2020-01-21 19:03:53,-1.20,-1.20,-1.20,99.90,899044,32,19943,-60
2020-01-21 19:04:23,-1.20,-1.20,-1.20,99.90,898615,32,20149,-62
2020-01-21 19:04:54,-1.20,-1.20,-1.20,99.90,900682,32,19939,-61
2020-01-21 19:05:25,-1.20,-1.20,-1.20,99.90,901083,32,20007,-59
2020-01-21 19:05:55,-1.20,-1.20,-1.20,99.90,901104,32,19951,-61
2020-01-21 19:06:26,-1.20,-1.20,-1.20,99.90,900701,32,19952,-58
2020-01-21 19:06:56,-1.20,-1.20,-1.20,99.90,901183,32,19987,-57
2020-01-21 19:07:27,-1.30,-1.30,-1.30,99.90,900972,32,19954,-58
2020-01-21 19:07:58,-1.30,-1.30,-1.30,99.90,900362,32,20011,-57
2020-01-21 19:08:28,-1.20,-1.20,-1.20,99.90,900451,33,20014,-60
2020-01-21 19:08:59,-1.20,-1.20,-1.20,99.90,900389,32,19981,-60
2020-01-21 19:09:29,-1.20,-1.20,-1.20,99.90,900524,33,19950,-60
2020-01-21 19:10:00,-1.20,-1.20,-1.20,99.90,900927,32,19995,-60
2020-01-21 19:10:30,-1.10,-1.10,-1.10,99.90,900849,32,19958,-60
2020-01-21 19:11:01,-1.20,-1.20,-1.20,99.90,900549,32,20001,-59
2020-01-21 19:11:31,-1.00,-1.00,-1.00,99.90,901257,32,19951,-61
2020-01-21 19:12:02,-1.00,-1.00,-1.00,99.90,900994,32,19993,-60
2020-01-21 19:12:33,-0.90,-0.90,-0.90,99.90,900954,32,19969,-59
2020-01-21 19:13:03,-1.00,-1.00,-1.00,99.90,901236,32,20354,-61
2020-01-21 19:13:34,-1.00,-1.00,-1.00,99.90,901198,32,19939,-60
2020-01-21 19:14:04,-1.00,-1.00,-1.00,99.90,901251,32,19965,-60
2020-01-21 19:14:35,-1.00,-1.00,-1.00,99.90,901033,32,20264,-58
2020-01-21 19:15:06,-1.00,-1.00,-1.00,99.90,900614,33,19953,-61
2020-01-21 19:15:36,-1.00,-1.00,-1.00,99.90,897696,33,19937,-60
2020-01-21 19:16:07,-1.00,-1.00,-1.00,99.90,897681,33,20324,-61
2020-01-21 19:16:38,-1.10,-1.10,-1.10,99.90,894137,33,19947,-59
2020-01-21 19:17:08,-1.00,-1.00,-1.00,99.90,894684,32,19999,-60
2020-01-21 19:17:39,-1.00,-1.00,-1.00,99.90,897674,33,19943,-62
2020-01-21 19:18:09,-1.10,-1.10,-1.10,99.90,897293,33,20402,-61
2020-01-21 19:18:40,-1.10,-1.10,-1.10,99.90,900833,32,19953,-59
2020-01-21 19:19:11,-1.20,-1.20,-1.20,99.90,900391,32,19951,-61
2020-01-21 19:19:41,-1.20,-1.20,-1.20,99.90,900738,32,19958,-60
2020-01-21 19:20:12,-1.20,-1.20,-1.20,99.90,900806,32,20389,-60
2020-01-21 19:20:42,-1.20,-1.20,-1.20,99.90,900403,33,19986,-59
2020-01-21 19:21:13,-1.20,-1.20,-1.20,99.90,900817,32,19935,-57
2020-01-21 19:21:43,-1.20,-1.20,-1.20,99.90,900694,32,20291,-61
2020-01-21 19:22:14,-1.20,-1.20,-1.20,99.90,897658,33,19962,-59
2020-01-21 19:22:44,-1.20,-1.20,-1.20,99.90,894195,33,20365,-59
2020-01-21 19:23:15,-1.20,-1.20,-1.20,99.90,894579,33,20002,-61
2020-01-21 19:23:45,-1.20,-1.20,-1.20,99.90,894886,32,19947,-59
2020-01-21 19:24:16,-1.10,-1.10,-1.10,99.90,900598,32,20348,-57
2020-01-21 19:24:47,-1.10,-1.10,-1.10,99.90,901009,32,19987,-56
2020-01-21 19:25:17,-1.10,-1.10,-1.10,99.90,900667,32,19955,-58
2020-01-21 19:25:48,-1.10,-1.10,-1.10,99.90,900478,33,20303,-60
2020-01-21 19:26:18,-1.10,-1.10,-1.10,99.90,897802,33,20033,-62
2020-01-21 19:26:49,-1.10,-1.10,-1.10,99.90,897817,32,19939,-61
2020-01-21 19:27:19,-1.10,-1.10,-1.10,99.90,900559,32,20318,-61
2020-01-21 19:27:50,-1.10,-1.10,-1.10,99.90,900394,32,19958,-62
2020-01-21 19:28:20,-1.10,-1.10,-1.10,99.90,901000,32,20251,-60
2020-01-21 19:28:51,-1.10,-1.10,-1.10,99.90,900956,32,19991,-60
2020-01-21 19:29:22,-1.10,-1.10,-1.10,99.90,900678,32,19942,-60
2020-01-21 19:29:52,-1.10,-1.10,-1.10,99.90,900424,33,19931,-60
2020-01-21 19:30:23,-1.10,-1.10,-1.10,99.90,900479,33,20003,-58
2020-01-21 19:30:53,-1.10,-1.10,-1.10,99.90,900712,32,19970,-57
2020-01-21 19:31:24,-1.10,-1.10,-1.10,99.90,900980,32,20349,-61
2020-01-21 19:31:54,-1.10,-1.10,-1.10,99.90,901018,32,19959,-57
2020-01-21 19:32:25,-1.10,-1.10,-1.10,99.90,900796,32,20533,-59
2020-01-21 19:32:55,-1.10,-1.10,-1.10,99.90,900291,33,19946,-60
2020-01-21 19:33:26,-1.10,-1.10,-1.10,99.90,900580,32,19962,-60
2020-01-21 19:33:57,-1.20,-1.20,-1.20,99.90,897789,32,20304,-58
2020-01-21 19:34:27,-1.20,-1.20,-1.20,99.90,900641,32,19969,-60
2020-01-21 19:34:58,-1.20,-1.20,-1.20,99.90,900820,32,19971,-59
2020-01-21 19:35:30,-1.20,-1.20,-1.20,99.90,900286,33,20267,-60
2020-01-21 19:36:01,-1.20,-1.20,-1.20,99.90,900992,32,19962,-61
2020-01-21 19:36:40,-1.20,-1.20,-1.20,99.90,900464,32,19943,-60
2020-01-21 19:37:11,-1.20,-1.20,-1.20,99.90,900490,32,19966,-59
2020-01-21 19:37:42,-1.10,-1.10,-1.10,99.90,900152,32,19957,-60
2020-01-21 19:38:31,-1.20,-1.20,-1.20,99.90,900281,32,19969,-59
2020-01-21 19:39:21,-1.10,-1.10,-1.10,99.90,900811,32,19985,-59
2020-01-21 19:39:55,-1.20,-1.20,-1.20,99.90,901045,32,19948,-60
2020-01-21 19:40:26,-1.10,-1.10,-1.10,99.90,900710,32,19957,-62
2020-01-21 19:40:57,-1.10,-1.10,-1.10,99.90,900700,32,19942,-58
2020-01-21 19:41:30,-1.10,-1.10,-1.10,99.90,900328,32,19946,-61
2020-01-21 19:42:00,-1.10,-1.10,-1.10,99.90,900322,32,20389,-58
2020-01-21 19:42:31,-1.10,-1.10,-1.10,99.90,900622,32,19956,-57
2020-01-21 19:43:01,-1.10,-1.10,-1.10,99.90,900281,33,20357,-59
2020-01-21 19:43:32,-1.10,-1.10,-1.10,99.90,900475,32,19954,-60
2020-01-21 19:44:02,-1.00,-1.00,-1.00,99.90,900710,32,19963,-59
2020-01-21 19:44:33,-1.00,-1.00,-1.00,99.90,900746,32,20303,-60
2020-01-21 19:45:04,-1.00,-1.00,-1.00,99.90,900713,33,19947,-59
2020-01-21 19:45:34,-1.00,-1.00,-1.00,99.90,900959,32,19947,-59
2020-01-21 19:46:05,-1.00,-1.00,-1.00,99.90,900995,32,20358,-58
2020-01-21 19:46:36,-1.00,-1.00,-1.00,99.90,901055,32,20001,-61
2020-01-21 19:47:06,-1.00,-1.00,-1.00,99.90,900978,32,19975,-59
2020-01-21 19:47:37,-1.00,-1.00,-1.00,99.90,900768,32,19951,-61
2020-01-21 19:48:07,-1.00,-1.00,-1.00,99.90,900415,32,20005,-58
2020-01-21 19:48:38,-1.00,-1.00,-1.00,99.90,900638,32,19976,-61
2020-01-21 19:49:08,-1.00,-1.00,-1.00,99.90,900844,32,20312,-61
2020-01-21 19:49:39,-1.00,-1.00,-1.00,99.90,900993,32,19934,-61
2020-01-21 19:50:09,-1.00,-1.00,-1.00,99.90,900935,32,20319,-61
2020-01-21 19:50:40,-1.00,-1.00,-1.00,99.90,900945,32,19943,-61
2020-01-21 19:51:11,-1.00,-1.00,-1.00,99.90,900988,32,19974,-59
2020-01-21 19:51:41,-1.00,-1.00,-1.00,99.90,900485,33,19978,-58
2020-01-21 19:52:12,-1.00,-1.00,-1.00,99.90,900667,32,19987,-60
2020-01-21 19:52:42,-1.00,-1.00,-1.00,99.90,900251,33,20006,-57
2020-01-21 19:53:13,-1.00,-1.00,-1.00,99.90,900350,33,19927,-60
2020-01-21 19:53:43,-1.00,-1.00,-1.00,99.90,901049,32,20342,-60
2020-01-21 19:54:14,-1.00,-1.00,-1.00,99.90,900884,32,19958,-61
2020-01-21 19:54:45,-1.00,-1.00,-1.00,99.90,901081,32,20247,-62
2020-01-21 19:55:15,-1.00,-1.00,-1.00,99.90,900954,32,19930,-60
2020-01-21 19:55:46,-1.00,-1.00,-1.00,99.90,900830,32,19958,-61
2020-01-21 19:56:16,-1.00,-1.00,-1.00,99.90,900525,33,20330,-60
2020-01-21 19:56:47,-1.00,-1.00,-1.00,99.90,901016,32,19991,-59
2020-01-21 19:57:17,-1.00,-1.00,-1.00,99.90,900915,32,19981,-60
2020-01-21 19:57:48,-1.00,-1.00,-1.00,99.90,900337,33,20260,-61
2020-01-21 19:58:18,-1.00,-1.00,-1.00,99.90,900823,32,19986,-61
2020-01-21 19:58:49,-1.00,-1.00,-1.00,99.90,901021,32,19931,-58
2020-01-21 19:59:19,-1.00,-1.00,-1.00,99.90,901000,32,19955,-59
2020-01-21 19:59:50,-1.10,-1.10,-1.10,99.90,901013,32,19999,-60
2020-01-21 20:00:21,-1.10,-1.10,-1.10,99.90,900460,32,19939,-59
2020-01-21 20:00:51,-1.10,-1.10,-1.10,99.90,900577,32,19931,-59
2020-01-21 20:01:22,-1.10,-1.10,-1.10,99.90,900688,32,19951,-61
2020-01-21 20:01:52,-1.10,-1.10,-1.10,99.90,897815,32,19989,-59
2020-01-21 20:02:23,-1.10,-1.10,-1.10,99.90,900362,33,19983,-58
2020-01-21 20:02:53,-1.10,-1.10,-1.10,99.90,897583,33,19990,-57
2020-01-21 20:03:24,-1.10,-1.10,-1.10,99.90,897312,33,20319,-59
2020-01-21 20:03:54,-1.10,-1.10,-1.10,99.90,900789,32,19957,-60
2020-01-21 20:04:25,-1.10,-1.10,-1.10,99.90,900678,32,19931,-56
2020-01-21 20:04:56,-1.10,-1.10,-1.10,99.90,900561,32,20002,-57
2020-01-21 20:05:26,-1.20,-1.20,-1.20,99.90,900664,32,19958,-58
2020-01-21 20:05:57,-1.20,-1.20,-1.20,99.90,900844,32,19942,-58
2020-01-21 20:06:27,-1.20,-1.20,-1.20,99.90,900772,32,19951,-59
2020-01-21 20:06:58,-1.20,-1.20,-1.20,99.90,901039,32,19946,-62
2020-01-21 20:07:28,-1.20,-1.20,-1.20,99.90,900330,33,20264,-61
2020-01-21 20:07:59,-1.20,-1.20,-1.20,99.90,900569,32,19966,-55
2020-01-21 20:08:29,-1.20,-1.20,-1.20,99.90,900855,32,19947,-57
2020-01-21 20:09:00,-1.20,-1.20,-1.20,99.90,900642,32,20272,-58
2020-01-21 20:09:31,-1.30,-1.30,-1.30,99.90,900153,32,20001,-59
2020-01-21 20:10:02,-1.30,-1.30,-1.30,99.90,900309,32,19953,-58
2020-01-21 20:10:32,-1.30,-1.30,-1.30,99.90,900680,32,19977,-57
2020-01-21 20:11:03,-1.30,-1.30,-1.30,99.90,900917,32,19932,-58
2020-01-21 20:11:33,-1.30,-1.30,-1.30,99.90,900838,32,19947,-58
2020-01-21 20:12:04,-1.30,-1.30,-1.30,99.90,900152,33,19947,-59
2020-01-21 20:12:34,-1.30,-1.30,-1.30,99.90,900353,32,20283,-61
2020-01-21 20:13:05,-1.30,-1.30,-1.30,99.90,900575,32,19950,-58
2020-01-21 20:13:36,-1.30,-1.30,-1.30,99.90,900592,32,19947,-62
2020-01-21 20:14:07,-1.30,-1.30,-1.30,99.90,900310,32,20312,-61
2020-01-21 20:14:37,-1.30,-1.30,-1.30,99.90,898960,32,20324,-60
2020-01-21 20:15:08,-1.30,-1.30,-1.30,99.90,900186,32,19942,-61
2020-01-21 20:15:39,-1.30,-1.30,-1.30,99.90,898923,32,20347,-56
2020-01-21 20:16:09,-1.30,-1.30,-1.30,99.90,897598,33,19978,-59
2020-01-21 20:16:40,-1.40,-1.40,-1.40,99.90,897566,33,20113,-59
2020-01-21 20:17:10,-1.30,-1.30,-1.30,99.90,897190,33,19999,-60
2020-01-21 20:17:41,-1.30,-1.30,-1.30,99.90,896879,33,19967,-62
2020-01-21 20:18:11,-1.40,-1.40,-1.40,99.90,897321,33,19956,-58
2020-01-21 20:18:42,-1.40,-1.40,-1.40,99.90,899570,32,20020,-62
2020-01-21 20:19:12,-1.40,-1.40,-1.40,99.90,900561,32,19955,-59
2020-01-21 20:19:43,-1.40,-1.40,-1.40,99.90,900757,32,20225,-61
2020-01-21 20:20:14,-1.40,-1.40,-1.40,99.90,899006,32,19976,-60
2020-01-21 20:20:54,-1.40,-1.40,-1.40,99.90,898628,32,19946,-62
2020-01-21 20:21:31,-1.40,-1.40,-1.40,99.90,895412,33,19948,-58
2020-01-21 20:22:03,-1.40,-1.40,-1.40,99.90,895558,33,20253,-61
2020-01-21 20:22:33,-1.40,-1.40,-1.40,99.90,894508,33,19935,-59
2020-01-21 20:23:04,-1.40,-1.40,-1.40,99.90,898151,33,19975,-61
2020-01-21 20:23:35,-1.40,-1.40,-1.40,99.90,899097,33,19958,-58
2020-01-21 20:24:05,-1.30,-1.30,-1.30,99.90,898796,33,19931,-61
2020-01-21 20:24:36,-1.30,-1.30,-1.30,99.90,899427,33,19997,-59
2020-01-21 20:25:06,-1.30,-1.30,-1.30,99.90,899484,33,19954,-60
2020-01-21 20:25:37,-1.40,-1.40,-1.40,99.90,899302,33,20360,-59
2020-01-21 20:26:07,-1.40,-1.40,-1.40,99.90,898831,33,19931,-56
2020-01-21 20:26:38,-1.40,-1.40,-1.40,99.90,899222,33,19943,-59
2020-01-21 20:27:08,-1.40,-1.40,-1.40,99.90,899800,33,19999,-58
2020-01-21 20:27:39,-1.40,-1.40,-1.40,99.90,898950,33,19931,-60
2020-01-21 20:28:10,-1.40,-1.40,-1.40,99.90,898577,33,20558,-60
2020-01-21 20:28:40,-1.40,-1.40,-1.40,99.90,898986,33,19973,-62
2020-01-21 20:29:11,-1.40,-1.40,-1.40,99.90,899817,33,20319,-58
2020-01-21 20:29:41,-1.40,-1.40,-1.40,99.90,899728,33,19986,-59
2020-01-21 20:30:12,-1.40,-1.40,-1.40,99.90,898690,33,19954,-59
2020-01-21 20:30:42,-1.40,-1.40,-1.40,99.90,901495,32,20381,-62
2020-01-21 20:31:13,-1.30,-1.30,-1.30,99.90,902361,32,19943,-60
2020-01-21 20:31:43,-1.40,-1.40,-1.40,99.90,902426,32,19931,-59
2020-01-21 20:32:14,-1.40,-1.40,-1.40,99.90,901636,32,20341,-59
2020-01-21 20:32:45,-1.30,-1.30,-1.30,99.90,900293,32,19943,-58
2020-01-21 20:33:15,-1.40,-1.40,-1.40,99.90,899077,33,19936,-60
2020-01-21 20:33:46,-1.40,-1.40,-1.40,99.90,898734,33,20606,-60
2020-01-21 20:34:16,-1.30,-1.30,-1.30,99.90,899346,33,19939,-61
2020-01-21 20:34:47,-1.40,-1.40,-1.40,99.90,899708,33,19958,-58
2020-01-21 20:35:17,-1.40,-1.40,-1.40,99.90,899065,33,20297,-58
2020-01-21 20:35:48,-1.30,-1.30,-1.30,99.90,898681,33,19951,-61
2020-01-21 20:36:18,-1.30,-1.30,-1.30,99.90,898847,33,19940,-59
2020-01-21 20:36:49,-1.30,-1.30,-1.30,99.90,899406,33,19939,-58
2020-01-21 20:37:19,-1.30,-1.30,-1.30,99.90,899406,33,19946,-61
2020-01-21 20:37:50,-1.30,-1.30,-1.30,99.90,898320,33,19949,-59
2020-01-21 20:38:21,-1.30,-1.30,-1.30,99.90,898853,33,20301,-63
2020-01-21 20:38:51,-1.30,-1.30,-1.30,99.90,899589,33,19934,-60
2020-01-21 20:39:22,-1.30,-1.30,-1.30,99.90,899825,33,20038,-60
2020-01-21 20:39:52,-1.30,-1.30,-1.30,99.90,898930,33,19943,-61
2020-01-21 20:40:23,-1.30,-1.30,-1.30,99.90,900597,33,19943,-60
2020-01-21 20:40:53,-1.30,-1.30,-1.30,99.90,898654,33,19950,-60
2020-01-21 20:41:24,-1.30,-1.30,-1.30,99.90,898409,33,20380,-57
2020-01-21 20:41:54,-1.30,-1.30,-1.30,99.90,899584,33,19947,-59
2020-01-21 20:42:25,-1.30,-1.30,-1.30,99.90,899391,33,20367,-60
2020-01-21 20:42:56,-1.30,-1.30,-1.30,99.90,899225,33,19953,-58
2020-01-21 20:43:26,-1.20,-1.20,-1.20,99.90,898712,33,19936,-59
2020-01-21 20:43:57,-1.20,-1.20,-1.20,99.90,899341,33,19939,-61
2020-01-21 20:44:27,-1.20,-1.20,-1.20,99.90,899413,33,19931,-60
2020-01-21 20:44:58,-1.20,-1.20,-1.20,99.90,899419,33,19939,-58
2020-01-21 20:45:28,-1.20,-1.20,-1.20,99.90,898826,33,19944,-58
2020-01-21 20:45:59,-1.30,-1.30,-1.30,99.90,899097,33,20015,-59
2020-01-21 20:46:29,-1.30,-1.30,-1.30,99.90,899380,33,19954,-59
2020-01-21 20:47:00,-1.30,-1.30,-1.30,99.90,899682,33,19982,-60
2020-01-21 20:47:31,-1.40,-1.40,-1.40,99.90,898727,33,20303,-62
2020-01-21 20:48:01,-1.30,-1.30,-1.30,99.90,898482,33,19932,-60
2020-01-21 20:48:32,-1.30,-1.30,-1.30,99.90,899600,33,19947,-60
2020-01-21 20:49:02,-1.40,-1.40,-1.40,99.90,899819,33,19994,-62
2020-01-21 20:49:33,-1.40,-1.40,-1.40,99.90,898780,33,19946,-62
2020-01-21 20:50:03,-1.30,-1.30,-1.30,99.90,898733,33,19954,-60
2020-01-21 20:50:34,-1.40,-1.40,-1.40,99.90,899487,33,19943,-58
2020-01-21 20:51:05,-1.30,-1.30,-1.30,99.90,899752,33,19973,-58
2020-01-21 20:51:35,-1.30,-1.30,-1.30,99.90,899222,33,19945,-58
2020-01-21 20:52:06,-1.40,-1.40,-1.40,99.90,898669,33,19936,-60
2020-01-21 20:52:37,-1.40,-1.40,-1.40,99.90,899224,33,19986,-56
2020-01-21 20:53:07,-1.40,-1.40,-1.40,99.90,899695,33,19957,-56
2020-01-21 20:53:38,-1.30,-1.30,-1.30,99.90,900405,33,19949,-56
2020-01-21 20:54:08,-1.40,-1.40,-1.40,99.90,900475,33,20307,-62
2020-01-21 20:54:39,-1.30,-1.30,-1.30,99.90,900423,33,19936,-59
2020-01-21 20:55:10,-1.30,-1.30,-1.30,99.90,900463,33,19954,-59
2020-01-21 20:55:40,-1.30,-1.30,-1.30,99.90,899685,33,19950,-60
2020-01-21 20:56:11,-1.30,-1.30,-1.30,99.90,898728,33,19971,-61
2020-01-21 20:56:41,-1.30,-1.30,-1.30,99.90,898779,33,19985,-61
2020-01-21 20:57:12,-1.40,-1.40,-1.40,99.90,899319,33,19969,-60
2020-01-21 20:57:42,-1.30,-1.30,-1.30,99.90,899396,33,20084,-60
2020-01-21 20:58:13,-1.40,-1.40,-1.40,99.90,900423,33,20252,-61
2020-01-21 20:58:43,-1.40,-1.40,-1.40,99.90,900445,33,20246,-61
2020-01-21 20:59:14,-1.40,-1.40,-1.40,99.90,900548,33,20365,-59
2020-01-21 20:59:45,-1.40,-1.40,-1.40,99.90,894350,33,20014,-61
2020-01-21 21:00:15,-1.40,-1.40,-1.40,99.90,895803,33,19974,-58
2020-01-21 21:00:46,-1.30,-1.30,-1.30,99.90,897348,33,19958,-59
2020-01-21 21:01:16,-1.30,-1.30,-1.30,99.90,897467,33,19978,-58
2020-01-21 21:01:47,-1.30,-1.30,-1.30,99.90,899740,33,20272,-56
2020-01-21 21:02:17,-1.30,-1.30,-1.30,99.90,899286,33,19957,-60
2020-01-21 21:02:48,-1.30,-1.30,-1.30,99.90,898750,33,19927,-56
2020-01-21 21:03:18,-1.30,-1.30,-1.30,99.90,898993,33,19939,-61
2020-01-21 21:03:49,-1.40,-1.40,-1.40,99.90,899774,33,19931,-58
2020-01-21 21:04:20,-1.30,-1.30,-1.30,99.90,899974,33,19976,-57
2020-01-21 21:04:50,-1.40,-1.40,-1.40,99.90,900462,33,19939,-56
2020-01-21 21:05:21,-1.40,-1.40,-1.40,99.90,900516,33,19950,-61
2020-01-21 21:05:51,-1.40,-1.40,-1.40,99.90,900131,33,19995,-59
2020-01-21 21:06:22,-1.40,-1.40,-1.40,99.90,899751,33,20006,-58
2020-01-21 21:06:53,-1.40,-1.40,-1.40,99.90,898570,33,20279,-60
2020-01-21 21:07:25,-1.40,-1.40,-1.40,99.90,899711,33,19931,-54
2020-01-21 21:08:02,-1.40,-1.40,-1.40,99.90,898992,33,20276,-59
2020-01-21 21:08:33,-1.40,-1.40,-1.40,99.90,899646,33,20025,-61
2020-01-21 21:09:04,-1.40,-1.40,-1.40,99.90,899876,33,19946,-58
2020-01-21 21:09:36,-1.40,-1.40,-1.40,99.90,899113,33,19943,-59
2020-01-21 21:10:07,-1.40,-1.40,-1.40,99.90,898750,33,19948,-62
2020-01-21 21:10:37,-1.40,-1.40,-1.40,99.90,900653,33,19943,-59
2020-01-21 21:11:08,-1.40,-1.40,-1.40,99.90,900872,33,19986,-57
2020-01-21 21:11:38,-1.40,-1.40,-1.40,99.90,900923,33,20316,-60
2020-01-21 21:12:09,-1.40,-1.40,-1.40,99.90,900878,33,19943,-58
2020-01-21 21:12:39,-1.40,-1.40,-1.40,99.90,900899,33,19965,-57
2020-01-21 21:13:10,-1.40,-1.40,-1.40,99.90,901016,33,19962,-59
2020-01-21 21:13:41,-1.40,-1.40,-1.40,99.90,900477,33,19997,-60
2020-01-21 21:14:11,-1.40,-1.40,-1.40,99.90,901003,33,19964,-60
2020-01-21 21:14:42,-1.40,-1.40,-1.40,99.90,900685,33,19947,-54
2020-01-21 21:15:12,-1.40,-1.40,-1.40,99.90,900548,33,19950,-60
2020-01-21 21:15:43,-1.40,-1.40,-1.40,99.90,900250,33,20006,-60
2020-01-21 21:16:13,-1.40,-1.40,-1.40,99.90,900315,33,20295,-60
2020-01-21 21:16:44,-1.40,-1.40,-1.40,99.90,900185,33,19945,-61
2020-01-21 21:17:15,-1.40,-1.40,-1.40,99.90,900532,33,19938,-62
2020-01-21 21:17:45,-1.40,-1.40,-1.40,99.90,900457,32,19963,-60
2020-01-21 21:18:16,-1.40,-1.40,-1.40,99.90,900897,33,19939,-58
2020-01-21 21:18:46,-1.40,-1.40,-1.40,99.90,900362,33,19943,-60
2020-01-21 21:19:17,-1.40,-1.40,-1.40,99.90,900586,33,20010,-61
2020-01-21 21:19:47,-1.40,-1.40,-1.40,99.90,900588,33,20247,-61
2020-01-21 21:20:18,-1.30,-1.30,-1.30,99.90,900630,33,19954,-59
2020-01-21 21:20:49,-1.30,-1.30,-1.30,99.90,900912,32,19991,-60
2020-01-21 21:21:19,-1.30,-1.30,-1.30,99.90,901273,32,20300,-61
2020-01-21 21:21:50,-1.30,-1.30,-1.30,99.90,900811,33,19939,-61
2020-01-21 21:22:20,-1.30,-1.30,-1.30,99.90,901201,32,20016,-58
2020-01-21 21:22:51,-1.30,-1.30,-1.30,99.90,901275,32,19954,-59
2020-01-21 21:23:22,-1.30,-1.30,-1.30,99.90,901242,32,20002,-57
2020-01-21 21:23:52,-1.30,-1.30,-1.30,99.90,901432,32,20283,-62
2020-01-21 21:24:23,-1.30,-1.30,-1.30,99.90,901083,33,19943,-59
2020-01-21 21:24:53,-1.30,-1.30,-1.30,99.90,901502,32,20026,-62
2020-01-21 21:25:24,-1.30,-1.30,-1.30,99.90,901514,32,19939,-60
2020-01-21 21:25:54,-1.30,-1.30,-1.30,99.90,901525,32,20350,-60
2020-01-21 21:26:25,-1.30,-1.30,-1.30,99.90,901467,32,19943,-61
2020-01-21 21:26:56,-1.30,-1.30,-1.30,99.90,901475,32,20312,-61
2020-01-21 21:27:26,-1.30,-1.30,-1.30,99.90,900975,33,19969,-60
2020-01-21 21:27:57,-1.30,-1.30,-1.30,99.90,900891,32,20157,-61
2020-01-21 21:28:27,-1.30,-1.30,-1.30,99.90,901011,32,19943,-59
2020-01-21 21:28:58,-1.30,-1.30,-1.30,99.90,901025,33,20283,-61
2020-01-21 21:29:28,-1.30,-1.30,-1.30,99.90,900973,32,19998,-58
2020-01-21 21:29:59,-1.30,-1.30,-1.30,99.90,901165,32,20030,-61
2020-01-21 21:30:29,-1.30,-1.30,-1.30,99.90,901004,32,20299,-61
2020-01-21 21:31:00,-1.30,-1.30,-1.30,99.90,901124,32,19991,-57
2020-01-21 21:31:30,-1.30,-1.30,-1.30,99.90,901433,32,19939,-58
2020-01-21 21:32:01,-1.20,-1.20,-1.20,99.90,901160,32,20328,-61
2020-01-21 21:32:32,-1.20,-1.20,-1.20,99.90,901141,32,19982,-57
2020-01-21 21:33:02,-1.30,-1.30,-1.30,99.90,901132,32,19935,-59
2020-01-21 21:33:33,-1.30,-1.30,-1.30,99.90,901059,32,20367,-60
2020-01-21 21:34:04,-1.30,-1.30,-1.30,99.90,901442,32,20259,-58
2020-01-21 21:34:34,-1.30,-1.30,-1.30,99.90,901264,32,19935,-57
2020-01-21 21:35:05,-1.20,-1.20,-1.20,99.90,901439,32,20030,-58
2020-01-21 21:35:35,-1.20,-1.20,-1.20,99.90,901361,32,19943,-60
2020-01-21 21:36:06,-1.20,-1.20,-1.20,99.90,901154,32,19954,-55
2020-01-21 21:36:36,-1.20,-1.20,-1.20,99.90,900701,33,20010,-58
2020-01-21 21:37:07,-1.20,-1.20,-1.20,99.90,901009,32,19947,-61
2020-01-21 21:37:37,-1.20,-1.20,-1.20,99.90,900918,32,20351,-63
2020-01-21 21:38:08,-1.20,-1.20,-1.20,99.90,901199,32,19998,-59
2020-01-21 21:38:38,-1.20,-1.20,-1.20,99.90,901293,32,19961,-58
2020-01-21 21:39:09,-1.30,-1.30,-1.30,99.90,901473,32,19957,-62
2020-01-21 21:39:40,-1.30,-1.30,-1.30,99.90,901324,32,20226,-62
2020-01-21 21:40:10,-1.30,-1.30,-1.30,99.90,901479,32,19955,-60
2020-01-21 21:40:41,-1.30,-1.30,-1.30,99.90,900891,32,20035,-57
2020-01-21 21:41:11,-1.30,-1.30,-1.30,99.90,901119,32,19965,-62
2020-01-21 21:41:42,-1.30,-1.30,-1.30,99.90,897821,33,20355,-61
2020-01-21 21:42:12,-1.30,-1.30,-1.30,99.90,897800,33,19999,-59
2020-01-21 21:42:43,-1.30,-1.30,-1.30,99.90,901044,32,19973,-55
2020-01-21 21:43:13,-1.40,-1.40,-1.40,99.90,901174,32,19943,-59
2020-01-21 21:43:48,-1.40,-1.40,-1.40,99.90,901102,32,19934,-57
2020-01-21 21:44:19,-1.40,-1.40,-1.40,99.90,900918,33,19950,-56
2020-01-21 21:44:50,-1.40,-1.40,-1.40,99.90,900965,32,20042,-55
2020-01-21 21:45:20,-1.40,-1.40,-1.40,99.90,901191,32,19950,-60
2020-01-21 21:45:51,-1.40,-1.40,-1.40,99.90,901075,32,19964,-60
2020-01-21 21:46:21,-1.50,-1.50,-1.50,99.90,901386,32,19973,-62
2020-01-21 21:46:52,-1.60,-1.60,-1.60,99.90,900999,32,20001,-62
2020-01-21 21:47:22,-1.60,-1.60,-1.60,99.90,899175,32,19974,-57
2020-01-21 21:47:53,-1.60,-1.60,-1.60,99.90,898861,32,20050,-56
2020-01-21 21:48:23,-1.60,-1.60,-1.60,99.90,898414,33,19959,-62
2020-01-21 21:48:54,-1.70,-1.70,-1.70,99.90,897947,33,20218,-62
2020-01-21 21:49:24,-1.70,-1.70,-1.70,99.90,898289,33,19939,-59
2020-01-21 21:49:55,-1.70,-1.70,-1.70,99.90,898330,33,19962,-62
2020-01-21 21:50:26,-1.70,-1.70,-1.70,99.90,898554,33,20300,-61
2020-01-21 21:50:56,-1.70,-1.70,-1.70,99.90,899220,33,19973,-55
2020-01-21 21:51:27,-1.70,-1.70,-1.70,99.90,900996,32,20006,-59
2020-01-21 21:51:57,-1.70,-1.70,-1.70,99.90,900974,33,20332,-58
2020-01-21 21:52:28,-1.70,-1.70,-1.70,99.90,901394,32,19939,-61
2020-01-21 21:52:58,-1.70,-1.70,-1.70,99.90,900989,32,19954,-61
2020-01-21 21:53:29,-1.60,-1.60,-1.60,99.90,901070,32,19936,-63
2020-01-21 21:53:59,-1.60,-1.60,-1.60,99.90,901070,32,20009,-61
2020-01-21 21:54:30,-1.60,-1.60,-1.60,99.90,897609,33,20280,-59
2020-01-21 21:55:01,-1.50,-1.50,-1.50,99.90,897524,33,19954,-61
2020-01-21 21:55:31,-1.50,-1.50,-1.50,99.90,897710,33,20042,-61
2020-01-21 21:56:02,-1.50,-1.50,-1.50,99.90,897624,33,20333,-60
2020-01-21 21:56:32,-1.50,-1.50,-1.50,99.90,898059,33,19931,-58
2020-01-21 21:57:03,-1.50,-1.50,-1.50,99.90,898244,33,19963,-60
2020-01-21 21:57:33,-1.50,-1.50,-1.50,99.90,898294,33,19965,-60
2020-01-21 21:58:04,-1.50,-1.50,-1.50,99.90,897927,33,19932,-60
2020-01-21 21:58:34,-1.50,-1.50,-1.50,99.90,898263,33,19945,-62
2020-01-21 21:59:05,-1.50,-1.50,-1.50,99.90,898270,33,19969,-60
2020-01-21 21:59:36,-1.50,-1.50,-1.50,99.90,898297,33,19950,-62
2020-01-21 22:00:06,-1.50,-1.50,-1.50,99.90,898272,33,19966,-60
2020-01-21 22:00:37,-1.50,-1.50,-1.50,99.90,898189,33,19943,-62
2020-01-21 22:01:08,-1.50,-1.50,-1.50,99.90,897937,33,20319,-62
2020-01-21 22:01:38,-1.50,-1.50,-1.50,99.90,898196,33,19951,-59
2020-01-21 22:02:09,-1.50,-1.50,-1.50,99.90,898400,33,19950,-59
2020-01-21 22:02:39,-1.50,-1.50,-1.50,99.90,898347,33,20279,-62
2020-01-21 22:03:10,-1.50,-1.50,-1.50,99.90,898249,33,19987,-61
2020-01-21 22:03:41,-1.50,-1.50,-1.50,99.90,898225,32,19940,-59
2020-01-21 22:04:11,-1.50,-1.50,-1.50,99.90,898615,32,20292,-60
2020-01-21 22:04:42,-1.50,-1.50,-1.50,99.90,899291,33,19995,-60
2020-01-21 22:05:12,-1.50,-1.50,-1.50,99.90,897507,33,19995,-59
2020-01-21 22:05:43,-1.60,-1.60,-1.60,99.90,897957,33,19995,-61
2020-01-21 22:06:14,-1.60,-1.60,-1.60,99.90,898052,33,20034,-60
2020-01-21 22:06:44,-1.60,-1.60,-1.60,99.90,898137,33,19946,-60
2020-01-21 22:07:15,-1.60,-1.60,-1.60,99.90,898257,33,20550,-61
2020-01-21 22:07:46,-1.60,-1.60,-1.60,99.90,898060,32,19962,-59
2020-01-21 22:08:16,-1.60,-1.60,-1.60,99.90,898297,33,19991,-59
2020-01-21 22:08:47,-1.60,-1.60,-1.60,99.90,898407,33,20035,-55
2020-01-21 22:09:17,-1.60,-1.60,-1.60,99.90,897743,33,20672,-60
2020-01-21 22:09:48,-1.60,-1.60,-1.60,99.90,898038,32,20015,-58
2020-01-21 22:10:19,-1.60,-1.60,-1.60,99.90,898349,33,19951,-56
2020-01-21 22:10:49,-1.60,-1.60,-1.60,99.90,898433,32,19944,-56
2020-01-21 22:11:20,-1.60,-1.60,-1.60,99.90,900961,32,20275,-61
2020-01-21 22:11:50,-1.60,-1.60,-1.60,99.90,901119,32,19997,-58
2020-01-21 22:12:21,-1.60,-1.60,-1.60,99.90,900964,32,19958,-60
2020-01-21 22:12:51,-1.70,-1.70,-1.70,99.90,901053,32,20322,-60
2020-01-21 22:13:22,-1.70,-1.70,-1.70,99.90,898311,33,19949,-59
2020-01-21 22:13:52,-1.70,-1.70,-1.70,99.90,898336,33,19950,-59
2020-01-21 22:14:23,-1.70,-1.70,-1.70,99.90,898244,32,20367,-59
2020-01-21 22:14:53,-1.80,-1.80,-1.80,99.90,897947,33,19951,-59
2020-01-21 22:15:24,-1.80,-1.80,-1.80,99.90,898264,32,19951,-57
2020-01-21 22:15:55,-1.80,-1.80,-1.80,99.90,900126,32,19931,-59
2020-01-21 22:16:25,-1.70,-1.70,-1.70,99.90,899607,33,20324,-59
2020-01-21 22:16:56,-1.70,-1.70,-1.70,99.90,899200,32,19999,-57
2020-01-21 22:17:26,-1.70,-1.70,-1.70,99.90,899485,32,19934,-57
2020-01-21 22:17:57,-1.70,-1.70,-1.70,99.90,899489,33,20258,-56
2020-01-21 22:18:27,-1.70,-1.70,-1.70,99.90,899997,32,19998,-60
2020-01-21 22:18:58,-1.70,-1.70,-1.70,99.90,898709,32,20317,-57
2020-01-21 22:19:28,-1.70,-1.70,-1.70,99.90,899350,32,19976,-59
2020-01-21 22:19:59,-1.70,-1.70,-1.70,99.90,900158,32,19950,-58
2020-01-21 22:20:29,-1.70,-1.70,-1.70,99.90,900219,32,20369,-60
2020-01-21 22:21:00,-1.70,-1.70,-1.70,99.90,900506,33,19936,-58
2020-01-21 22:21:31,-1.70,-1.70,-1.70,99.90,901041,32,19943,-57
2020-01-21 22:22:01,-1.70,-1.70,-1.70,99.90,900716,33,19954,-57
2020-01-21 22:22:32,-1.70,-1.70,-1.70,99.90,900979,32,20048,-58
2020-01-21 22:23:02,-1.70,-1.70,-1.70,99.90,899595,32,19950,-59
2020-01-21 22:23:33,-1.70,-1.70,-1.70,99.90,899231,32,19955,-57
2020-01-21 22:24:03,-1.70,-1.70,-1.70,99.90,899808,32,19998,-61
2020-01-21 22:24:34,-1.70,-1.70,-1.70,99.90,900101,32,19962,-56
2020-01-21 22:25:05,-1.70,-1.70,-1.70,99.90,899736,32,19936,-57
2020-01-21 22:25:35,-1.70,-1.70,-1.70,99.90,900639,32,20324,-55
2020-01-21 22:26:06,-1.70,-1.70,-1.70,99.90,899399,33,20001,-58
2020-01-21 22:26:36,-1.60,-1.60,-1.60,99.90,899014,32,19966,-57
2020-01-21 22:27:07,-1.70,-1.70,-1.70,99.90,899411,32,19969,-59
2020-01-21 22:27:37,-1.60,-1.60,-1.60,99.90,898491,33,20242,-62
2020-01-21 22:28:08,-1.70,-1.70,-1.70,99.90,898865,32,19987,-60
2020-01-21 22:28:39,-1.70,-1.70,-1.70,99.90,899744,32,19941,-57
2020-01-21 22:29:09,-1.60,-1.60,-1.60,99.90,899944,32,20020,-61
2020-01-21 22:29:40,-1.70,-1.70,-1.70,99.90,898578,33,19935,-61
2020-01-21 22:30:10,-1.70,-1.70,-1.70,99.90,901070,32,19950,-60
2020-01-21 22:30:41,-1.70,-1.70,-1.70,99.90,899302,32,20019,-60
2020-01-21 22:31:12,-1.70,-1.70,-1.70,99.90,898954,32,20279,-61
2020-01-21 22:31:42,-1.70,-1.70,-1.70,99.90,899919,32,19986,-60
2020-01-21 22:32:13,-1.70,-1.70,-1.70,99.90,900133,32,19999,-61
2020-01-21 22:32:43,-1.70,-1.70,-1.70,99.90,899169,32,19957,-59
2020-01-21 22:33:14,-1.70,-1.70,-1.70,99.90,898863,32,19943,-61
2020-01-21 22:33:44,-1.70,-1.70,-1.70,99.90,899312,33,20260,-60
2020-01-21 22:34:15,-1.60,-1.60,-1.60,99.90,900098,32,19969,-60
2020-01-21 22:34:46,-1.60,-1.60,-1.60,99.90,899683,32,19954,-61
2020-01-21 22:35:16,-1.60,-1.60,-1.60,99.90,899071,32,20278,-58
2020-01-21 22:35:47,-1.60,-1.60,-1.60,99.90,899415,32,19965,-58
2020-01-21 22:36:17,-1.60,-1.60,-1.60,99.90,900048,32,20002,-58
2020-01-21 22:36:48,-1.60,-1.60,-1.60,99.90,899934,32,19943,-61
2020-01-21 22:37:18,-1.60,-1.60,-1.60,99.90,898905,32,20275,-58
2020-01-21 22:37:49,-1.60,-1.60,-1.60,99.90,898887,32,19978,-60
2020-01-21 22:38:19,-1.60,-1.60,-1.60,99.90,899052,32,19943,-60
2020-01-21 22:38:50,-1.60,-1.60,-1.60,99.90,898683,32,20308,-61
2020-01-21 22:39:21,-1.60,-1.60,-1.60,99.90,899546,32,19985,-61
2020-01-21 22:39:51,-1.60,-1.60,-1.60,99.90,899847,32,20390,-60
2020-01-21 22:40:22,-1.60,-1.60,-1.60,99.90,899105,32,20071,-63
2020-01-21 22:40:52,-1.60,-1.60,-1.60,99.90,899031,32,19931,-61
2020-01-21 22:41:23,-1.70,-1.70,-1.70,99.90,901145,32,20268,-60
2020-01-21 22:41:53,-1.70,-1.70,-1.70,99.90,899097,32,19990,-59
2020-01-21 22:42:24,-1.70,-1.70,-1.70,99.90,899653,32,19950,-57
2020-01-21 22:42:54,-1.70,-1.70,-1.70,99.90,899673,33,20313,-59
2020-01-21 22:43:25,-1.60,-1.60,-1.60,99.90,899654,32,19975,-60
2020-01-21 22:43:56,-1.60,-1.60,-1.60,99.90,900256,32,19943,-61
2020-01-21 22:44:26,-1.60,-1.60,-1.60,99.90,899431,32,20328,-58
2020-01-21 22:44:57,-1.60,-1.60,-1.60,99.90,898652,32,19948,-58
2020-01-21 22:45:27,-1.60,-1.60,-1.60,99.90,899023,32,19947,-60
2020-01-21 22:45:58,-1.60,-1.60,-1.60,99.90,900606,33,20307,-59
2020-01-21 22:46:28,-1.60,-1.60,-1.60,99.90,899213,32,19995,-60
2020-01-21 22:46:59,-1.60,-1.60,-1.60,99.90,900046,32,19934,-60
2020-01-21 22:47:32,-1.60,-1.60,-1.60,99.90,900065,32,20346,-59
2020-01-21 22:48:05,-1.70,-1.70,-1.70,99.90,899041,32,19939,-61
2020-01-21 22:48:36,-1.70,-1.70,-1.70,99.90,900436,32,19938,-57
2020-01-21 22:49:06,-1.70,-1.70,-1.70,99.90,899823,32,19973,-57
2020-01-21 22:49:38,-1.70,-1.70,-1.70,99.90,898960,32,20321,-58
2020-01-21 22:50:28,-1.70,-1.70,-1.70,99.90,898641,33,19955,-61
2020-01-21 22:51:17,-1.70,-1.70,-1.70,99.90,901047,32,19939,-54
2020-01-21 22:51:54,-1.80,-1.80,-1.80,99.90,901201,32,19954,-58
2020-01-21 22:52:43,-1.80,-1.80,-1.80,99.90,901236,32,20368,-56
2020-01-21 22:53:14,-1.80,-1.80,-1.80,99.90,901238,32,20481,-58
2020-01-21 22:53:47,-1.80,-1.80,-1.80,99.90,900729,33,19939,-58
2020-01-21 22:54:37,-1.80,-1.80,-1.80,99.90,901162,32,19997,-57
2020-01-21 22:55:17,-1.80,-1.80,-1.80,99.90,898905,32,19999,-60
2020-01-21 22:55:49,-1.80,-1.80,-1.80,99.90,899608,32,19970,-61
2020-01-21 22:56:19,-1.80,-1.80,-1.80,99.90,898381,33,19994,-60
2020-01-21 22:56:50,-1.80,-1.80,-1.80,99.90,901017,32,20295,-62
2020-01-21 22:57:21,-1.80,-1.80,-1.80,99.90,900299,32,19955,-56
2020-01-21 22:57:51,-1.80,-1.80,-1.80,99.90,898799,32,20438,-59
2020-01-21 22:58:22,-1.80,-1.80,-1.80,99.90,899933,32,19978,-56
2020-01-21 22:58:52,-1.80,-1.80,-1.80,99.90,900124,32,20006,-59
2020-01-21 22:59:23,-1.80,-1.80,-1.80,99.90,898997,32,19932,-58
2020-01-21 22:59:53,-1.80,-1.80,-1.80,99.90,900499,33,19951,-59
2020-01-21 23:00:25,-1.80,-1.80,-1.80,99.90,899190,32,20066,-59
2020-01-21 23:01:23,-1.80,-1.80,-1.80,99.90,898366,32,20348,-61
2020-01-21 23:01:53,-1.80,-1.80,-1.80,99.90,898096,32,20405,-56
2020-01-21 23:02:24,-1.80,-1.80,-1.80,99.90,898914,32,20003,-59
2020-01-21 23:02:55,-1.80,-1.80,-1.80,99.90,898952,32,19939,-60
2020-01-21 23:03:26,-1.80,-1.80,-1.80,99.90,899610,32,19984,-58
2020-01-21 23:03:56,-1.80,-1.80,-1.80,99.90,899573,33,19986,-60
2020-01-21 23:04:27,-1.80,-1.80,-1.80,99.90,899549,32,19957,-58
2020-01-21 23:04:57,-1.80,-1.80,-1.80,99.90,898875,32,19994,-59
2020-01-21 23:05:28,-1.80,-1.80,-1.80,99.90,899489,32,19949,-62
2020-01-21 23:05:59,-1.80,-1.80,-1.80,99.90,899935,32,19989,-60
2020-01-21 23:06:29,-1.80,-1.80,-1.80,99.90,899724,32,20264,-58
2020-01-21 23:07:00,-1.70,-1.70,-1.70,99.90,898938,32,19973,-61
2020-01-21 23:07:30,-1.70,-1.70,-1.70,99.90,898576,33,19999,-61
2020-01-21 23:08:01,-1.70,-1.70,-1.70,99.90,899274,32,20308,-59
2020-01-21 23:08:31,-1.70,-1.70,-1.70,99.90,899554,32,19943,-59
2020-01-21 23:09:03,-1.70,-1.70,-1.70,99.90,898684,32,19947,-61
2020-01-21 23:09:34,-1.70,-1.70,-1.70,99.90,898994,32,19963,-58
2020-01-21 23:10:06,-1.70,-1.70,-1.70,99.90,899814,32,20002,-61
2020-01-21 23:10:36,-1.70,-1.70,-1.70,99.90,900020,32,19951,-60
2020-01-21 23:11:07,-1.70,-1.70,-1.70,99.90,899531,32,19934,-59
2020-01-21 23:11:38,-1.70,-1.70,-1.70,99.90,898669,32,19949,-59
2020-01-21 23:12:08,-1.70,-1.70,-1.70,99.90,897665,33,20003,-60
2020-01-21 23:12:39,-1.70,-1.70,-1.70,99.90,895478,33,19947,-59
2020-01-21 23:13:10,-1.70,-1.70,-1.70,99.90,896176,33,19966,-58
2020-01-21 23:13:41,-1.70,-1.70,-1.70,99.90,899564,32,19951,-56
2020-01-21 23:14:11,-1.70,-1.70,-1.70,99.90,899878,32,20289,-57
2020-01-21 23:14:42,-1.70,-1.70,-1.70,99.90,899655,33,19947,-60
2020-01-21 23:15:13,-1.60,-1.60,-1.60,99.90,900182,32,20077,-59
2020-01-21 23:15:43,-1.60,-1.60,-1.60,99.90,899347,32,19932,-61
2020-01-21 23:16:14,-1.60,-1.60,-1.60,99.90,900976,32,19982,-60
2020-01-21 23:16:44,-1.60,-1.60,-1.60,99.90,898773,33,19973,-62
2020-01-21 23:17:15,-1.60,-1.60,-1.60,99.90,898879,32,19950,-60
2020-01-21 23:17:45,-1.60,-1.60,-1.60,99.90,899379,32,20315,-59
2020-01-21 23:18:16,-1.60,-1.60,-1.60,99.90,899846,32,19953,-60
2020-01-21 23:18:46,-1.60,-1.60,-1.60,99.90,899349,32,19981,-60
2020-01-21 23:19:17,-1.60,-1.60,-1.60,99.90,898973,32,19943,-60
2020-01-21 23:19:48,-1.60,-1.60,-1.60,99.90,899320,32,20347,-62
2020-01-21 23:20:18,-1.60,-1.60,-1.60,99.90,899620,32,19946,-62
2020-01-21 23:20:49,-1.70,-1.70,-1.70,99.90,899300,32,20347,-60
2020-01-21 23:21:19,-1.70,-1.70,-1.70,99.90,898700,32,19956,-59
2020-01-21 23:21:50,-1.70,-1.70,-1.70,99.90,899322,32,20033,-58
2020-01-21 23:22:20,-1.70,-1.70,-1.70,99.90,899741,32,20372,-62
2020-01-21 23:22:51,-1.70,-1.70,-1.70,99.90,899444,33,19955,-59
2020-01-21 23:23:21,-1.70,-1.70,-1.70,99.90,898550,33,19935,-62
2020-01-21 23:23:52,-1.70,-1.70,-1.70,99.90,899115,32,19971,-61
2020-01-21 23:24:23,-1.70,-1.70,-1.70,99.90,899963,32,19953,-61
2020-01-21 23:24:53,-1.70,-1.70,-1.70,99.90,897616,33,19997,-59
2020-01-21 23:25:24,-1.70,-1.70,-1.70,99.90,898025,32,20356,-60
2020-01-21 23:25:54,-1.70,-1.70,-1.70,99.90,898101,33,19943,-59
2020-01-21 23:26:25,-1.70,-1.70,-1.70,99.90,898046,32,19953,-62
2020-01-21 23:26:56,-1.60,-1.60,-1.60,99.90,898016,33,20530,-60
2020-01-21 23:27:26,-1.60,-1.60,-1.60,99.90,897956,33,19961,-60
2020-01-21 23:27:57,-1.70,-1.70,-1.70,99.90,900312,32,20413,-60
2020-01-21 23:28:27,-1.70,-1.70,-1.70,99.90,900452,32,19935,-60
2020-01-21 23:28:58,-1.70,-1.70,-1.70,99.90,900394,33,20395,-58
2020-01-21 23:29:28,-1.70,-1.70,-1.70,99.90,900828,32,19980,-59
2020-01-21 23:29:59,-1.70,-1.70,-1.70,99.90,898917,32,19939,-57
2020-01-21 23:30:29,-1.70,-1.70,-1.70,99.90,899729,32,20206,-61
2020-01-21 23:31:00,-1.70,-1.70,-1.70,99.90,899859,32,19943,-60
2020-01-21 23:31:30,-1.80,-1.80,-1.80,99.90,899235,32,19973,-60
2020-01-21 23:32:01,-1.80,-1.80,-1.80,99.90,900383,32,19957,-59
2020-01-21 23:32:32,-1.70,-1.70,-1.70,99.90,897910,32,19995,-59
2020-01-21 23:33:02,-1.80,-1.80,-1.80,99.90,900412,32,19971,-62
2020-01-21 23:33:33,-1.70,-1.70,-1.70,99.90,898866,32,19958,-58
2020-01-21 23:34:03,-1.70,-1.70,-1.70,99.90,899436,32,19990,-60
2020-01-21 23:34:34,-1.70,-1.70,-1.70,99.90,898679,32,19989,-58
2020-01-21 23:35:04,-1.70,-1.70,-1.70,99.90,899522,33,20312,-62
2020-01-21 23:35:35,-1.70,-1.70,-1.70,99.90,899588,32,19998,-59
2020-01-21 23:36:05,-1.70,-1.70,-1.70,99.90,898869,32,20324,-61
2020-01-21 23:36:49,-1.70,-1.70,-1.70,99.90,899242,32,19955,-59
2020-01-21 23:37:19,-1.80,-1.80,-1.80,99.90,899092,33,20001,-59
2020-01-21 23:37:52,-1.70,-1.70,-1.70,99.90,900091,33,19947,-59
2020-01-21 23:38:31,-1.70,-1.70,-1.70,99.90,900640,32,20001,-58
2020-01-21 23:39:02,-1.70,-1.70,-1.70,99.90,900515,32,19935,-59
2020-01-21 23:39:37,-1.70,-1.70,-1.70,99.90,900729,32,19962,-58
2020-01-21 23:40:36,-1.80,-1.80,-1.80,99.90,900272,32,19947,-57
2020-01-21 23:41:25,-1.70,-1.70,-1.70,99.90,895731,32,20375,-59
2020-01-21 23:42:19,-1.70,-1.70,-1.70,99.90,899319,33,19950,-59
2020-01-21 23:43:08,-1.70,-1.70,-1.70,99.90,897441,33,20309,-60
2020-01-21 23:43:42,-1.70,-1.70,-1.70,99.90,897614,32,20004,-59
2020-01-21 23:44:12,-1.60,-1.60,-1.60,99.90,899680,32,19980,-58
2020-01-21 23:44:47,-1.70,-1.70,-1.70,99.90,899905,32,20046,-60
2020-01-21 23:45:18,-1.70,-1.70,-1.70,99.90,899771,32,20305,-60
2020-01-21 23:45:48,-1.60,-1.60,-1.60,99.90,898805,32,19947,-60
2020-01-21 23:46:19,-1.60,-1.60,-1.60,99.90,898924,32,20395,-60
2020-01-21 23:47:10,-1.70,-1.70,-1.70,99.90,899564,32,19948,-58
2020-01-21 23:47:41,-1.60,-1.60,-1.60,99.90,900381,32,19981,-62
2020-01-21 23:48:11,-1.70,-1.70,-1.70,99.90,897925,32,20367,-58
2020-01-21 23:48:42,-1.80,-1.80,-1.80,99.90,900058,32,19957,-60
2020-01-21 23:49:12,-1.80,-1.80,-1.80,99.90,900615,32,19939,-57
2020-01-21 23:49:43,-1.80,-1.80,-1.80,99.90,900669,32,20025,-58
2020-01-21 23:50:13,-1.80,-1.80,-1.80,99.90,900716,32,19951,-59
2020-01-21 23:50:44,-1.80,-1.80,-1.80,99.90,900607,33,20397,-57
2020-01-21 23:51:15,-1.80,-1.80,-1.80,99.90,898985,32,19960,-59
2020-01-21 23:51:45,-1.80,-1.80,-1.80,99.90,899450,32,19953,-56
2020-01-21 23:52:16,-1.70,-1.70,-1.70,99.90,899666,33,19958,-59
2020-01-21 23:52:46,-1.80,-1.80,-1.80,99.90,899451,32,19943,-60
2020-01-21 23:53:17,-1.80,-1.80,-1.80,99.90,898916,32,19982,-60
2020-01-21 23:53:47,-1.80,-1.80,-1.80,99.90,899230,32,20039,-62
2020-01-21 23:54:18,-1.70,-1.70,-1.70,99.90,899866,32,19973,-59
2020-01-21 23:54:48,-1.70,-1.70,-1.70,99.90,899469,32,19943,-63
2020-01-21 23:55:19,-1.70,-1.70,-1.70,99.90,900682,32,19998,-61
2020-01-21 23:55:50,-1.70,-1.70,-1.70,99.90,900646,32,19931,-58
2020-01-21 23:56:20,-1.70,-1.70,-1.70,99.90,897409,33,19952,-60
2020-01-21 23:56:51,-1.70,-1.70,-1.70,99.90,899661,32,20376,-61
2020-01-21 23:57:42,-1.70,-1.70,-1.70,99.90,898681,32,19935,-61
2020-01-21 23:58:12,-1.70,-1.70,-1.70,99.90,896658,32,20305,-60
2020-01-21 23:58:43,-1.70,-1.70,-1.70,99.90,899520,32,19944,-61
2020-01-21 23:59:14,-1.70,-1.70,-1.70,99.90,900021,32,19983,-61
2020-01-21 23:59:45,-1.70,-1.70,-1.70,99.90,899028,32,19940,-62