2020-01-21 00:00:09,0.00,0.00,0.00,99.90,904833,32,19935,-72
2020-01-21 00:00:40,0.00,0.00,0.00,99.90,901666,32,19931,-71
2020-01-21 00:01:29,0.00,0.00,0.00,99.90,901626,32,19941,-70
2020-01-21 00:02:00,0.00,0.00,0.00,99.90,904037,32,20035,-71
2020-01-21 00:02:52,0.00,0.00,0.00,99.90,903678,32,19947,-72
2020-01-21 00:03:51,0.00,0.00,0.00,99.90,901637,32,19996,-71
2020-01-21 00:04:47,0.10,0.10,0.10,99.90,903719,32,19931,-71
2020-01-21 00:05:20,0.10,0.10,0.10,99.90,905798,32,19998,-72
2020-01-21 00:06:10,0.10,0.10,0.10,99.90,904860,32,19930,-71
2020-01-21 00:06:55,0.10,0.10,0.10,99.90,902840,32,20328,-69
2020-01-21 00:07:40,0.10,0.10,0.10,99.90,901820,32,19981,-71
2020-01-21 00:08:22,0.10,0.10,0.10,99.90,904630,32,20337,-70
2020-01-21 00:08:53,0.10,0.10,0.10,99.90,904351,32,19926,-71
2020-01-21 00:09:45,0.10,0.10,0.10,99.90,904605,32,20295,-71
2020-01-21 00:10:16,0.20,0.20,0.20,99.90,905615,32,20300,-71
2020-01-21 00:10:47,0.20,0.20,0.20,99.90,904718,32,19931,-70
2020-01-21 00:11:18,0.20,0.20,0.20,99.90,904558,32,19931,-71
2020-01-21 00:11:49,0.20,0.20,0.20,99.90,903997,32,20367,-70
2020-01-21 00:12:19,0.20,0.20,0.20,99.90,905003,32,19974,-73
2020-01-21 00:12:50,0.20,0.20,0.20,99.90,904912,32,20327,-72
2020-01-21 00:13:21,0.20,0.20,0.20,99.90,905001,32,19927,-71
2020-01-21 00:13:52,0.20,0.20,0.20,99.90,907923,32,19963,-71
2020-01-21 00:14:22,0.20,0.20,0.20,99.90,904695,32,19934,-72
2020-01-21 00:14:53,0.10,0.10,0.10,99.90,902654,32,19982,-72
2020-01-21 00:15:30,0.20,0.20,0.20,99.90,901543,32,19943,-74
2020-01-21 00:16:01,0.20,0.20,0.20,99.90,899431,32,19962,-72
2020-01-21 00:16:31,0.20,0.20,0.20,99.90,898917,33,19974,-72
2020-01-21 00:17:02,0.20,0.20,0.20,99.90,892880,33,20367,-72
2020-01-21 00:17:40,0.20,0.20,0.20,99.90,895593,33,19932,-71
2020-01-21 00:18:11,0.20,0.20,0.20,99.90,892171,33,19939,-73
2020-01-21 00:18:41,0.10,0.10,0.10,99.90,891425,33,20394,-72
2020-01-21 00:19:12,0.10,0.10,0.10,99.90,893460,33,19932,-73
2020-01-21 00:19:44,0.00,0.00,0.00,99.90,892420,33,20297,-73
2020-01-21 00:20:15,0.00,0.00,0.00,99.90,892229,33,20344,-71
2020-01-21 00:20:46,0.00,0.00,0.00,99.90,892895,33,19987,-72
2020-01-21 00:21:16,0.00,0.00,0.00,99.90,892987,33,19947,-72
2020-01-21 00:21:47,0.10,0.10,0.10,99.90,896066,32,19965,-72
2020-01-21 00:22:25,0.10,0.10,0.10,99.90,901816,32,19935,-71
2020-01-21 00:22:56,0.10,0.10,0.10,99.90,902147,32,19946,-75
2020-01-21 00:23:27,0.10,0.10,0.10,99.90,901679,32,20372,-72
2020-01-21 00:23:58,0.10,0.10,0.10,99.90,905136,32,19939,-71
2020-01-21 00:24:28,0.10,0.10,0.10,99.90,901565,32,19932,-73
2020-01-21 00:24:59,0.10,0.10,0.10,99.90,898695,33,19986,-73
2020-01-21 00:25:30,0.10,0.10,0.10,99.90,898657,33,19951,-70
2020-01-21 00:26:01,0.10,0.10,0.10,99.90,895890,32,20207,-73
2020-01-21 00:26:31,0.20,0.20,0.20,99.90,898705,33,19950,-73
2020-01-21 00:27:03,0.20,0.20,0.20,99.90,898681,33,20296,-74
2020-01-21 00:27:33,0.10,0.10,0.10,99.90,898580,33,19935,-74
2020-01-21 00:28:04,0.10,0.10,0.10,99.90,898898,32,19963,-72
2020-01-21 00:28:35,0.10,0.10,0.10,99.90,901449,32,19939,-72
2020-01-21 00:29:06,0.10,0.10,0.10,99.90,901567,32,19931,-71
2020-01-21 00:29:37,0.10,0.10,0.10,99.90,901984,32,20116,-71
2020-01-21 00:30:08,0.10,0.10,0.10,99.90,901562,32,20057,-70
2020-01-21 00:30:39,0.10,0.10,0.10,99.90,901904,33,19926,-70
2020-01-21 00:31:09,0.10,0.10,0.10,99.90,901433,32,19939,-73
2020-01-21 00:31:40,0.10,0.10,0.10,99.90,898494,33,19928,-71
2020-01-21 00:32:11,0.10,0.10,0.10,99.90,898647,33,19942,-70
2020-01-21 00:32:42,0.10,0.10,0.10,99.90,895277,33,19962,-72
2020-01-21 00:33:13,0.10,0.10,0.10,99.90,895629,33,20024,-72
2020-01-21 00:33:43,0.10,0.10,0.10,99.90,901556,32,19965,-74
2020-01-21 00:34:14,0.10,0.10,0.10,99.90,901701,32,20379,-74
2020-01-21 00:34:45,0.10,0.10,0.10,99.90,901743,32,19946,-71
2020-01-21 00:35:16,0.10,0.10,0.10,99.90,901752,32,19935,-70
2020-01-21 00:35:46,0.10,0.10,0.10,99.90,901847,32,19947,-72
2020-01-21 00:36:17,0.10,0.10,0.10,99.90,901636,32,19939,-73
2020-01-21 00:36:48,0.10,0.10,0.10,99.90,901875,32,19949,-73
2020-01-21 00:37:19,0.10,0.10,0.10,99.90,901624,32,20295,-72
2020-01-21 00:37:49,0.10,0.10,0.10,99.90,898440,33,19942,-72
2020-01-21 00:38:20,0.10,0.10,0.10,99.90,898719,33,20011,-74
2020-01-21 00:38:51,0.10,0.10,0.10,99.90,895728,33,19936,-73
2020-01-21 00:39:22,0.20,0.20,0.20,99.90,895856,33,19978,-72
2020-01-21 00:39:53,0.10,0.10,0.10,99.90,895603,33,20367,-71
2020-01-21 00:40:24,0.20,0.20,0.20,99.90,898693,33,19966,-71
2020-01-21 00:40:55,0.20,0.20,0.20,99.90,904011,32,20067,-72
2020-01-21 00:41:25,0.10,0.10,0.10,99.90,907460,32,19942,-73
2020-01-21 00:41:56,0.10,0.10,0.10,99.90,908041,32,19990,-73
2020-01-21 00:42:27,0.10,0.10,0.10,99.90,904255,32,19961,-73
2020-01-21 00:42:58,0.10,0.10,0.10,99.90,904641,32,19937,-72
2020-01-21 00:43:29,0.10,0.10,0.10,99.90,904706,32,20042,-74
2020-01-21 00:44:00,0.10,0.10,0.10,99.90,901751,32,19939,-72
2020-01-21 00:44:30,0.10,0.10,0.10,99.90,901822,32,20042,-74
2020-01-21 00:45:01,0.10,0.10,0.10,99.90,901880,32,19986,-73
2020-01-21 00:45:32,0.20,0.20,0.20,99.90,895305,33,19977,-72
2020-01-21 00:46:03,0.20,0.20,0.20,99.90,898644,33,19945,-72
2020-01-21 00:46:33,0.20,0.20,0.20,99.90,898183,33,19931,-72
2020-01-21 00:47:05,0.20,0.20,0.20,99.90,895622,32,19947,-71
2020-01-21 00:47:41,0.10,0.10,0.10,99.90,901415,32,20343,-72
2020-01-21 00:48:12,0.10,0.10,0.10,99.90,902384,32,20316,-71
2020-01-21 00:48:43,0.10,0.10,0.10,99.90,905526,32,19946,-74
2020-01-21 00:49:14,0.10,0.10,0.10,99.90,905631,32,19931,-72
2020-01-21 00:49:44,0.10,0.10,0.10,99.90,907514,32,19935,-72
2020-01-21 00:50:16,0.10,0.10,0.10,99.90,901728,32,19989,-72
2020-01-21 00:50:46,0.10,0.10,0.10,99.90,898910,32,19931,-72
2020-01-21 00:51:17,0.10,0.10,0.10,99.90,898521,33,19950,-72
2020-01-21 00:51:48,0.10,0.10,0.10,99.90,898957,32,19935,-71
2020-01-21 00:52:19,0.00,0.00,0.00,99.90,904774,32,20276,-72
2020-01-21 00:52:49,0.10,0.10,0.10,99.90,904282,32,19949,-73
2020-01-21 00:53:20,0.10,0.10,0.10,99.90,901526,32,19977,-73
2020-01-21 00:53:54,0.00,0.00,0.00,99.90,901666,32,20014,-72
2020-01-21 00:54:25,0.10,0.10,0.10,99.90,898601,33,20375,-71
2020-01-21 00:54:56,0.10,0.10,0.10,99.90,899621,32,19946,-71
2020-01-21 00:55:27,0.00,0.00,0.00,99.90,898874,33,20288,-71
2020-01-21 00:55:58,0.10,0.10,0.10,99.90,898216,33,19950,-71
2020-01-21 00:56:29,0.00,0.00,0.00,99.90,898124,33,20030,-73
2020-01-21 00:57:00,0.00,0.00,0.00,99.90,899039,33,20011,-74
2020-01-21 00:57:31,0.10,0.10,0.10,99.90,898406,33,19938,-71
2020-01-21 00:58:02,0.00,0.00,0.00,99.90,901873,32,19981,-72
2020-01-21 00:58:33,0.10,0.10,0.10,99.90,895245,33,19944,-71
2020-01-21 00:59:04,0.10,0.10,0.10,99.90,895509,33,19951,-73
2020-01-21 00:59:35,0.10,0.10,0.10,99.90,895832,33,20013,-71
2020-01-21 01:00:11,0.10,0.10,0.10,99.90,898812,32,20015,-71
2020-01-21 01:00:43,0.10,0.10,0.10,99.90,898120,33,19935,-71
2020-01-21 01:01:33,0.10,0.10,0.10,99.90,896530,33,19958,-71
2020-01-21 01:02:05,0.10,0.10,0.10,99.90,898319,33,20036,-74
2020-01-21 01:02:35,0.10,0.10,0.10,99.90,897058,33,19951,-70
2020-01-21 01:03:26,0.10,0.10,0.10,99.90,900718,32,19991,-71
2020-01-21 01:03:57,0.20,0.20,0.20,99.90,900711,33,20268,-70
2020-01-21 01:04:31,0.20,0.20,0.20,99.90,905984,32,19927,-72
2020-01-21 01:05:05,0.20,0.20,0.20,99.90,900963,33,20336,-70
2020-01-21 01:05:42,0.20,0.20,0.20,99.90,898468,33,19939,-71
2020-01-21 01:06:17,0.20,0.20,0.20,99.90,898589,33,19949,-72
2020-01-21 01:06:48,0.20,0.20,0.20,99.90,898606,32,20333,-73
2020-01-21 01:07:28,0.20,0.20,0.20,99.90,902903,32,19930,-71
2020-01-21 01:07:59,0.20,0.20,0.20,99.90,896465,33,19943,-72
2020-01-21 01:08:30,0.20,0.20,0.20,99.90,894634,33,20308,-73
2020-01-21 01:09:00,0.20,0.20,0.20,99.90,895595,33,19928,-74
2020-01-21 01:09:35,0.20,0.20,0.20,99.90,895848,32,19939,-71
2020-01-21 01:10:10,0.30,0.30,0.30,99.90,892720,33,19932,-71
2020-01-21 01:10:41,0.30,0.30,0.30,99.90,893520,33,20397,-71
2020-01-21 01:11:33,0.30,0.30,0.30,99.90,896344,33,20277,-71
2020-01-21 01:12:22,0.30,0.30,0.30,99.90,904150,32,19941,-72
2020-01-21 01:12:53,0.30,0.30,0.30,99.90,904662,32,20298,-73
2020-01-21 01:13:32,0.30,0.30,0.30,99.90,905035,32,19972,-71
2020-01-21 01:14:05,0.30,0.30,0.30,99.90,901456,32,19934,-72
2020-01-21 01:14:35,0.30,0.30,0.30,99.90,899848,32,19950,-72
2020-01-21 01:15:25,0.30,0.30,0.30,99.90,898477,33,19966,-71
2020-01-21 01:15:56,0.30,0.30,0.30,99.90,901726,32,19934,-72
2020-01-21 01:16:50,0.30,0.30,0.30,99.90,898321,33,19951,-71
2020-01-21 01:17:20,0.30,0.30,0.30,99.90,893970,33,19963,-72
2020-01-21 01:17:55,0.30,0.30,0.30,99.90,901088,33,20370,-73
2020-01-21 01:18:39,0.30,0.30,0.30,99.90,898135,33,20003,-72
2020-01-21 01:19:28,0.40,0.40,0.40,99.90,896221,33,19935,-72
2020-01-21 01:20:01,0.30,0.30,0.30,99.90,896806,32,19927,-74
2020-01-21 01:20:51,0.30,0.30,0.30,99.90,899618,33,19943,-72
2020-01-21 01:21:40,0.30,0.30,0.30,99.90,903359,32,19958,-73
2020-01-21 01:22:29,0.40,0.40,0.40,99.90,906393,32,20264,-74
2020-01-21 01:23:23,0.40,0.40,0.40,99.90,901951,32,19944,-71
2020-01-21 01:24:13,0.40,0.40,0.40,99.90,897326,32,19979,-71
2020-01-21 01:24:48,0.40,0.40,0.40,99.90,907275,32,19930,-73
2020-01-21 01:25:24,0.40,0.40,0.40,99.90,906643,32,20440,-71
2020-01-21 01:25:55,0.40,0.40,0.40,99.90,905383,32,20000,-72
2020-01-21 01:26:26,0.40,0.40,0.40,99.90,905476,32,19926,-71
2020-01-21 01:26:57,0.40,0.40,0.40,99.90,900383,32,19977,-72
2020-01-21 01:27:28,0.40,0.40,0.40,99.90,900295,32,20374,-72
2020-01-21 01:27:59,0.40,0.40,0.40,99.90,899591,33,20070,-74
2020-01-21 01:28:30,0.50,0.50,0.50,99.90,899507,32,20314,-74
2020-01-21 01:29:00,0.40,0.40,0.40,99.90,899527,32,19944,-72
2020-01-21 01:29:31,0.40,0.40,0.40,99.90,899072,33,20390,-71
2020-01-21 01:30:04,0.40,0.40,0.40,99.90,896628,32,19927,-74
2020-01-21 01:30:34,0.40,0.40,0.40,99.90,899892,32,19994,-73
2020-01-21 01:31:09,0.40,0.40,0.40,99.90,902125,32,19935,-72
2020-01-21 01:31:40,0.50,0.50,0.50,99.90,900576,32,19974,-75
2020-01-21 01:32:11,0.50,0.50,0.50,99.90,899841,33,20278,-74
2020-01-21 01:32:42,0.50,0.50,0.50,99.90,899502,33,19927,-74
2020-01-21 01:33:13,0.40,0.40,0.40,99.90,896063,33,19952,-74
2020-01-21 01:33:44,0.40,0.40,0.40,99.90,896562,33,19931,-73
2020-01-21 01:34:15,0.40,0.40,0.40,99.90,899836,32,19974,-73
2020-01-21 01:34:46,0.40,0.40,0.40,99.90,899449,33,19953,-73
2020-01-21 01:35:17,0.30,0.30,0.30,99.90,896681,33,20309,-74
2020-01-21 01:35:48,0.30,0.30,0.30,99.90,899634,32,19987,-73
2020-01-21 01:36:22,0.30,0.30,0.30,99.90,899416,33,20320,-73
2020-01-21 01:36:53,0.30,0.30,0.30,99.90,893914,33,19975,-72
2020-01-21 01:37:24,0.30,0.30,0.30,99.90,890359,33,19963,-73
2020-01-21 01:38:07,0.30,0.30,0.30,99.90,890838,33,20318,-73
2020-01-21 01:38:50,0.30,0.30,0.30,99.90,896378,33,19932,-73
2020-01-21 01:39:27,0.30,0.30,0.30,99.90,901769,32,19935,-74
2020-01-21 01:39:58,0.30,0.30,0.30,99.90,902615,32,19942,-73
2020-01-21 01:40:29,0.30,0.30,0.30,99.90,904705,32,20042,-72
2020-01-21 01:41:00,0.30,0.30,0.30,99.90,902409,32,19939,-72
2020-01-21 01:41:31,0.30,0.30,0.30,99.90,902243,32,19957,-74
2020-01-21 01:42:06,0.40,0.40,0.40,99.90,899211,32,19942,-73
2020-01-21 01:42:37,0.40,0.40,0.40,99.90,900463,32,19970,-73
2020-01-21 01:43:08,0.40,0.40,0.40,99.90,899323,32,19931,-73
2020-01-21 01:43:39,0.40,0.40,0.40,99.90,900026,32,19986,-72
2020-01-21 01:44:17,0.40,0.40,0.40,99.90,899389,33,20001,-72
2020-01-21 01:44:49,0.40,0.40,0.40,99.90,901310,32,19939,-71
2020-01-21 01:45:20,0.40,0.40,0.40,99.90,899079,33,20325,-74
2020-01-21 01:45:51,0.40,0.40,0.40,99.90,900247,33,19963,-73
2020-01-21 01:46:22,0.30,0.30,0.30,99.90,899475,33,19946,-73
2020-01-21 01:46:53,0.30,0.30,0.30,99.90,902268,32,19935,-73
2020-01-21 01:47:24,0.30,0.30,0.30,99.90,899440,33,19931,-73
2020-01-21 01:47:55,0.30,0.30,0.30,99.90,905595,32,20481,-73
2020-01-21 01:48:26,0.30,0.30,0.30,99.90,899506,32,19932,-74
2020-01-21 01:48:56,0.30,0.30,0.30,99.90,899194,33,20388,-73
2020-01-21 01:49:27,0.30,0.30,0.30,99.90,899462,33,19932,-71
2020-01-21 01:49:58,0.30,0.30,0.30,99.90,899470,32,20321,-71
2020-01-21 01:50:29,0.30,0.30,0.30,99.90,902924,32,19943,-72
2020-01-21 01:51:00,0.30,0.30,0.30,99.90,902683,32,19995,-73
2020-01-21 01:51:30,0.30,0.30,0.30,99.90,901945,32,19955,-73
2020-01-21 01:52:01,0.30,0.30,0.30,99.90,896595,33,20340,-73
2020-01-21 01:52:32,0.30,0.30,0.30,99.90,902511,32,19966,-72
2020-01-21 01:53:03,0.30,0.30,0.30,99.90,905140,32,19938,-73
2020-01-21 01:53:34,0.30,0.30,0.30,99.90,905657,32,19965,-70
2020-01-21 01:54:05,0.30,0.30,0.30,99.90,902012,32,19959,-73
2020-01-21 01:54:53,0.30,0.30,0.30,99.90,895874,33,19951,-73
2020-01-21 01:55:23,0.30,0.30,0.30,99.90,899365,33,19950,-73
2020-01-21 01:55:54,0.30,0.30,0.30,99.90,901052,32,19991,-72
2020-01-21 01:56:25,0.30,0.30,0.30,99.90,904428,32,20236,-72
2020-01-21 01:56:57,0.30,0.30,0.30,99.90,902071,32,19931,-72
2020-01-21 01:57:27,0.30,0.30,0.30,99.90,899877,32,20034,-72
2020-01-21 01:57:59,0.40,0.40,0.40,99.90,902441,32,19955,-73
2020-01-21 01:58:47,0.40,0.40,0.40,99.90,899774,32,19952,-73
2020-01-21 01:59:29,0.40,0.40,0.40,99.90,898260,33,20016,-75
2020-01-21 02:00:05,0.40,0.40,0.40,99.90,892962,33,19955,-73
2020-01-21 02:00:54,0.40,0.40,0.40,99.90,899505,33,19935,-73
2020-01-21 02:01:54,0.40,0.40,0.40,99.90,905824,32,19945,-73
2020-01-21 02:02:43,0.40,0.40,0.40,99.90,887518,33,19968,-74
2020-01-21 02:03:33,0.30,0.30,0.30,99.90,899371,33,19935,-72
2020-01-21 02:04:12,0.30,0.30,0.30,99.90,906011,32,19934,-73
2020-01-21 02:05:16,0.40,0.40,0.40,99.90,905683,32,20283,-73
2020-01-21 02:05:57,0.40,0.40,0.40,99.90,892678,33,19932,-72
2020-01-21 02:06:46,0.40,0.40,0.40,99.90,896158,33,19991,-74
2020-01-21 02:07:36,0.40,0.40,0.40,99.90,901775,32,19932,-74
2020-01-21 02:08:27,0.40,0.40,0.40,99.90,900338,32,19936,-74
2020-01-21 02:08:58,0.30,0.30,0.30,99.90,899472,33,19943,-73
2020-01-21 02:09:47,0.30,0.30,0.30,99.90,895047,33,19987,-73
2020-01-21 02:10:46,0.30,0.30,0.30,99.90,895634,33,19947,-75
2020-01-21 02:11:27,0.30,0.30,0.30,99.90,896572,33,20045,-75
2020-01-21 02:12:16,0.40,0.40,0.40,99.90,897274,33,20301,-73
2020-01-21 02:13:07,0.40,0.40,0.40,99.90,901059,33,19927,-71
2020-01-21 02:14:17,0.40,0.40,0.40,99.90,897664,33,19947,-72
2020-01-21 02:14:55,0.40,0.40,0.40,99.90,892379,33,20313,-73
2020-01-21 02:15:32,0.40,0.40,0.40,99.90,893286,33,19991,-72
2020-01-21 02:16:34,0.40,0.40,0.40,99.90,893267,33,19943,-73
2020-01-21 02:17:17,0.40,0.40,0.40,99.90,889940,33,19997,-73
2020-01-21 02:17:47,0.30,0.30,0.30,99.90,890092,33,20408,-72
2020-01-21 02:18:20,0.40,0.40,0.40,99.90,890414,33,19959,-75
2020-01-21 02:18:51,0.40,0.40,0.40,99.90,888678,33,19961,-72
2020-01-21 02:19:22,0.30,0.30,0.30,99.90,889832,33,19928,-73
2020-01-21 02:19:52,0.40,0.40,0.40,99.90,890187,33,19940,-72
2020-01-21 02:20:23,0.40,0.40,0.40,99.90,887093,33,20117,-71
2020-01-21 02:20:54,0.30,0.30,0.30,99.90,895642,32,19980,-73
2020-01-21 02:21:25,0.30,0.30,0.30,99.90,905483,32,19942,-72
2020-01-21 02:21:56,0.30,0.30,0.30,99.90,905768,32,19965,-73
2020-01-21 02:22:26,0.30,0.30,0.30,99.90,905662,32,19973,-72
2020-01-21 02:22:57,0.30,0.30,0.30,99.90,901754,32,19935,-72
2020-01-21 02:23:28,0.30,0.30,0.30,99.90,899135,33,20285,-72
2020-01-21 02:23:59,0.30,0.30,0.30,99.90,899697,32,19928,-71
2020-01-21 02:24:29,0.30,0.30,0.30,99.90,896301,33,20328,-74
2020-01-21 02:25:00,0.30,0.30,0.30,99.90,896697,32,19939,-74
2020-01-21 02:25:31,0.40,0.40,0.40,99.90,896412,33,20377,-71
2020-01-21 02:26:02,0.40,0.40,0.40,99.90,896560,32,20063,-72
2020-01-21 02:26:33,0.30,0.30,0.30,99.90,899501,33,19927,-72
2020-01-21 02:27:05,0.40,0.40,0.40,99.90,893445,33,20290,-73
2020-01-21 02:27:36,0.40,0.40,0.40,99.90,896369,33,19940,-72
2020-01-21 02:28:09,0.40,0.40,0.40,99.90,896564,33,20299,-69
2020-01-21 02:28:43,0.40,0.40,0.40,99.90,900394,32,19982,-72
2020-01-21 02:29:14,0.40,0.40,0.40,99.90,902200,32,19931,-73
2020-01-21 02:29:44,0.40,0.40,0.40,99.90,902549,32,19931,-71
2020-01-21 02:30:16,0.40,0.40,0.40,99.90,902790,32,20328,-71
2020-01-21 02:30:47,0.30,0.30,0.30,99.90,901500,32,19973,-73
2020-01-21 02:31:18,0.40,0.40,0.40,99.90,904647,32,19942,-72
2020-01-21 02:31:52,0.40,0.40,0.40,99.90,902121,32,20295,-72
2020-01-21 02:32:23,0.40,0.40,0.40,99.90,896071,33,19936,-71
2020-01-21 02:32:54,0.40,0.40,0.40,99.90,898767,33,19939,-73
2020-01-21 02:33:24,0.40,0.40,0.40,99.90,896398,33,19952,-72
2020-01-21 02:33:55,0.40,0.40,0.40,99.90,899200,32,20327,-73
2020-01-21 02:34:26,0.40,0.40,0.40,99.90,899151,32,19939,-72
2020-01-21 02:34:57,0.40,0.40,0.40,99.90,895777,33,19983,-72
2020-01-21 02:35:28,0.40,0.40,0.40,99.90,898982,33,19942,-71
2020-01-21 02:35:58,0.30,0.30,0.30,99.90,896026,33,19951,-71
2020-01-21 02:36:29,0.30,0.30,0.30,99.90,895576,33,19931,-71
2020-01-21 02:37:00,0.30,0.30,0.30,99.90,895808,33,19932,-72
2020-01-21 02:37:31,0.20,0.20,0.20,99.90,896032,33,19947,-70
2020-01-21 02:38:02,0.30,0.30,0.30,99.90,899259,32,20016,-70
2020-01-21 02:38:32,0.20,0.20,0.20,99.90,901876,32,19934,-72
2020-01-21 02:39:04,0.20,0.20,0.20,99.90,898903,33,19933,-71
2020-01-21 02:39:35,0.20,0.20,0.20,99.90,898905,33,19947,-71
2020-01-21 02:40:06,0.20,0.20,0.20,99.90,899288,32,19941,-70
2020-01-21 02:40:49,0.20,0.20,0.20,99.90,902554,32,19928,-73
2020-01-21 02:41:21,0.20,0.20,0.20,99.90,903042,32,19946,-73
2020-01-21 02:41:52,0.20,0.20,0.20,99.90,898640,33,19935,-72
2020-01-21 02:42:24,0.20,0.20,0.20,99.90,897354,33,19947,-71
2020-01-21 02:42:55,0.20,0.20,0.20,99.90,896336,33,19944,-74
2020-01-21 02:43:29,0.20,0.20,0.20,99.90,896346,33,20265,-73
2020-01-21 02:44:05,0.20,0.20,0.20,99.90,899230,33,19939,-71
2020-01-21 02:44:42,0.20,0.20,0.20,99.90,900056,32,19997,-73
2020-01-21 02:45:13,0.20,0.20,0.20,99.90,903686,32,19936,-73
2020-01-21 02:46:07,0.30,0.30,0.30,99.90,902067,32,19934,-71
2020-01-21 02:46:37,0.30,0.30,0.30,99.90,896235,33,19990,-72
2020-01-21 02:47:08,0.40,0.40,0.40,99.90,896656,33,19944,-71
2020-01-21 02:47:44,0.40,0.40,0.40,99.90,902158,32,19939,-71
2020-01-21 02:48:27,0.40,0.40,0.40,99.90,902123,32,19964,-73
2020-01-21 02:49:17,0.40,0.40,0.40,99.90,897707,33,20318,-71
2020-01-21 02:50:02,0.40,0.40,0.40,99.90,899707,32,19935,-71
2020-01-21 02:50:33,0.40,0.40,0.40,99.90,895863,33,19998,-71
2020-01-21 02:51:03,0.40,0.40,0.40,99.90,896233,33,19943,-72
2020-01-21 02:51:34,0.40,0.40,0.40,99.90,898584,33,19962,-73
2020-01-21 02:52:05,0.40,0.40,0.40,99.90,900479,32,19943,-72
2020-01-21 02:52:36,0.40,0.40,0.40,99.90,905271,32,19968,-71
2020-01-21 02:53:07,0.50,0.50,0.50,99.90,904401,32,19989,-71
2020-01-21 02:53:37,0.50,0.50,0.50,99.90,904849,32,19935,-72
2020-01-21 02:54:09,0.50,0.50,0.50,99.90,898999,33,20034,-72
2020-01-21 02:54:39,0.50,0.50,0.50,99.90,898978,33,19927,-73
2020-01-21 02:55:10,0.50,0.50,0.50,99.90,898731,33,19940,-72
2020-01-21 02:55:41,0.50,0.50,0.50,99.90,896368,32,20297,-73
2020-01-21 02:56:12,0.50,0.50,0.50,99.90,902010,32,19954,-72
2020-01-21 02:56:43,0.50,0.50,0.50,99.90,901878,32,20301,-71
2020-01-21 02:57:13,0.60,0.60,0.60,99.90,901385,33,19947,-72
2020-01-21 02:57:44,0.60,0.60,0.60,99.90,898897,33,19970,-73
2020-01-21 02:58:15,0.50,0.50,0.50,99.90,899061,32,19982,-73
2020-01-21 02:58:46,0.50,0.50,0.50,99.90,898950,33,19935,-71
2020-01-21 02:59:17,0.60,0.60,0.60,99.90,898445,33,19985,-73
2020-01-21 02:59:47,0.60,0.60,0.60,99.90,901653,32,19953,-72
2020-01-21 03:00:38,0.60,0.60,0.60,99.90,902012,32,19950,-73
2020-01-21 03:01:09,0.50,0.50,0.50,99.90,891343,33,19929,-74
2020-01-21 03:01:40,0.50,0.50,0.50,99.90,898388,33,19928,-75
2020-01-21 03:02:11,0.60,0.60,0.60,99.90,895618,33,19955,-72
2020-01-21 03:02:41,0.60,0.60,0.60,99.90,896033,33,19928,-72
2020-01-21 03:03:14,0.60,0.60,0.60,99.90,895588,33,20282,-73
2020-01-21 03:03:50,0.60,0.60,0.60,99.90,892582,33,20357,-74
2020-01-21 03:04:22,0.60,0.60,0.60,99.90,892789,33,19937,-72
2020-01-21 03:04:53,0.60,0.60,0.60,99.90,892953,33,20004,-74
2020-01-21 03:05:23,0.60,0.60,0.60,99.90,894381,33,19950,-73
2020-01-21 03:05:55,0.60,0.60,0.60,99.90,899247,32,20391,-71
2020-01-21 03:06:26,0.60,0.60,0.60,99.90,901695,32,19931,-74
2020-01-21 03:06:57,0.60,0.60,0.60,99.90,901579,32,19994,-73
2020-01-21 03:07:28,0.60,0.60,0.60,99.90,898518,33,19939,-73
2020-01-21 03:07:59,0.60,0.60,0.60,99.90,895446,33,19946,-73
2020-01-21 03:08:29,0.60,0.60,0.60,99.90,896060,33,19936,-76
2020-01-21 03:09:00,0.50,0.50,0.50,99.90,899002,32,20003,-72
2020-01-21 03:09:35,0.50,0.50,0.50,99.90,895891,33,19948,-72
2020-01-21 03:10:07,0.50,0.50,0.50,99.90,892793,33,19970,-71
2020-01-21 03:10:39,0.60,0.60,0.60,99.90,887435,33,20048,-71
2020-01-21 03:11:10,0.50,0.50,0.50,99.90,891419,33,19947,-71
2020-01-21 03:11:41,0.50,0.50,0.50,99.90,896370,33,20340,-72
2020-01-21 03:12:11,0.50,0.50,0.50,99.90,899270,32,19935,-73
2020-01-21 03:12:42,0.50,0.50,0.50,99.90,896000,33,20329,-71
2020-01-21 03:13:13,0.50,0.50,0.50,99.90,895775,33,19932,-72
2020-01-21 03:13:44,0.50,0.50,0.50,99.90,895514,33,19999,-72
2020-01-21 03:14:15,0.50,0.50,0.50,99.90,895632,33,19983,-74
2020-01-21 03:14:45,0.50,0.50,0.50,99.90,898984,33,19943,-71
2020-01-21 03:15:16,0.50,0.50,0.50,99.90,898967,32,19971,-71
2020-01-21 03:15:48,0.50,0.50,0.50,99.90,898926,33,19946,-74
2020-01-21 03:16:19,0.50,0.50,0.50,99.90,898504,33,20329,-73
2020-01-21 03:16:49,0.50,0.50,0.50,99.90,895677,33,19944,-72
2020-01-21 03:17:20,0.40,0.40,0.40,99.90,898896,32,19930,-74
2020-01-21 03:17:51,0.50,0.50,0.50,99.90,901761,32,19935,-72
2020-01-21 03:18:22,0.50,0.50,0.50,99.90,896108,32,20389,-72
2020-01-21 03:18:53,0.50,0.50,0.50,99.90,898873,33,19966,-71
2020-01-21 03:19:33,0.50,0.50,0.50,99.90,895708,33,20317,-71
2020-01-21 03:20:04,0.50,0.50,0.50,99.90,895652,33,19958,-73
2020-01-21 03:20:35,0.50,0.50,0.50,99.90,893444,33,20309,-74
2020-01-21 03:21:06,0.50,0.50,0.50,99.90,897355,33,19957,-74
2020-01-21 03:21:37,0.50,0.50,0.50,99.90,898831,33,20270,-73
2020-01-21 03:22:10,0.50,0.50,0.50,99.90,895840,33,19935,-74
2020-01-21 03:22:41,0.50,0.50,0.50,99.90,892905,33,19940,-72
2020-01-21 03:23:12,0.60,0.60,0.60,99.90,893261,33,19952,-73
2020-01-21 03:23:43,0.60,0.60,0.60,99.90,899070,33,20328,-71
2020-01-21 03:24:13,0.60,0.60,0.60,99.90,902124,32,19931,-72
2020-01-21 03:24:44,0.60,0.60,0.60,99.90,905043,32,20299,-73
2020-01-21 03:25:15,0.60,0.60,0.60,99.90,901552,32,19935,-74
2020-01-21 03:25:46,0.60,0.60,0.60,99.90,901941,32,20367,-73
2020-01-21 03:26:17,0.60,0.60,0.60,99.90,898779,33,19942,-72
2020-01-21 03:26:48,0.50,0.50,0.50,99.90,895842,33,19943,-73
2020-01-21 03:27:18,0.50,0.50,0.50,99.90,892828,33,20274,-74
2020-01-21 03:27:49,0.50,0.50,0.50,99.90,892960,33,19979,-74
2020-01-21 03:28:20,0.50,0.50,0.50,99.90,895821,33,20273,-72
2020-01-21 03:28:51,0.50,0.50,0.50,99.90,892936,33,19948,-74
2020-01-21 03:29:22,0.40,0.40,0.40,99.90,889768,33,19995,-73
2020-01-21 03:29:52,0.40,0.40,0.40,99.90,892665,33,19928,-71
2020-01-21 03:30:23,0.40,0.40,0.40,99.90,892839,33,19967,-74
2020-01-21 03:30:56,0.40,0.40,0.40,99.90,889366,33,19929,-71
2020-01-21 03:31:27,0.40,0.40,0.40,99.90,889999,33,19929,-72
2020-01-21 03:31:58,0.30,0.30,0.30,99.90,890081,33,20338,-72
2020-01-21 03:32:29,0.30,0.30,0.30,99.90,889718,33,20102,-73
2020-01-21 03:32:59,0.30,0.30,0.30,99.90,889481,33,19929,-72
2020-01-21 03:33:30,0.30,0.30,0.30,99.90,892477,33,19990,-73
2020-01-21 03:34:01,0.30,0.30,0.30,99.90,892522,33,20326,-73
2020-01-21 03:34:32,0.30,0.30,0.30,99.90,895535,33,19975,-73
2020-01-21 03:35:03,0.30,0.30,0.30,99.90,896006,32,19936,-73
2020-01-21 03:35:43,0.30,0.30,0.30,99.90,898591,33,19942,-72
2020-01-21 03:36:20,0.30,0.30,0.30,99.90,895613,33,19975,-71
2020-01-21 03:37:11,0.30,0.30,0.30,99.90,894427,33,19964,-71
2020-01-21 03:38:00,0.30,0.30,0.30,99.90,882853,33,19984,-73
2020-01-21 03:38:34,0.30,0.30,0.30,99.90,893154,33,19932,-73
2020-01-21 03:39:18,0.30,0.30,0.30,99.90,887813,33,20326,-73
2020-01-21 03:39:49,0.30,0.30,0.30,99.90,886747,33,19932,-72
2020-01-21 03:40:39,0.30,0.30,0.30,99.90,891072,33,19966,-74
2020-01-21 03:41:28,0.30,0.30,0.30,99.90,895923,33,19939,-71
2020-01-21 03:41:59,0.30,0.30,0.30,99.90,893114,33,19932,-75
2020-01-21 03:42:30,0.30,0.30,0.30,99.90,896327,33,19928,-73
2020-01-21 03:43:00,0.30,0.30,0.30,99.90,895648,33,20337,-73
2020-01-21 03:44:00,0.30,0.30,0.30,99.90,897433,33,19927,-73
2020-01-21 03:44:32,0.30,0.30,0.30,99.90,889067,33,20008,-73
2020-01-21 03:45:07,0.30,0.30,0.30,99.90,895308,33,19946,-72
2020-01-21 03:45:41,0.30,0.30,0.30,99.90,895966,33,19950,-73
2020-01-21 03:46:12,0.40,0.40,0.40,99.90,895371,33,19936,-74
2020-01-21 03:46:42,0.30,0.30,0.30,99.90,894163,33,19935,-73
2020-01-21 03:47:19,0.40,0.40,0.40,99.90,898632,33,19982,-75
2020-01-21 03:47:50,0.40,0.40,0.40,99.90,899058,33,19970,-74
2020-01-21 03:48:40,0.30,0.30,0.30,99.90,895693,33,19940,-73
2020-01-21 03:49:25,0.30,0.30,0.30,99.90,889194,33,20000,-75
2020-01-21 03:49:56,0.40,0.40,0.40,99.90,893206,33,19971,-75
2020-01-21 03:50:52,0.30,0.30,0.30,99.90,895618,33,19943,-76
2020-01-21 03:51:23,0.30,0.30,0.30,99.90,895284,33,19975,-74
2020-01-21 03:52:08,0.30,0.30,0.30,99.90,895392,33,20357,-72
2020-01-21 03:52:39,0.20,0.20,0.20,99.90,896253,33,19942,-72
2020-01-21 03:53:10,0.20,0.20,0.20,99.90,898078,33,19958,-72
2020-01-21 03:53:41,0.20,0.20,0.20,99.90,893689,33,20359,-73
2020-01-21 03:54:18,0.20,0.20,0.20,99.90,891302,33,19981,-73
2020-01-21 03:54:49,0.20,0.20,0.20,99.90,893462,33,19970,-72
2020-01-21 03:55:20,0.20,0.20,0.20,99.90,892869,33,20404,-71
2020-01-21 03:55:50,0.20,0.20,0.20,99.90,890241,33,20492,-73
2020-01-21 03:56:22,0.10,0.10,0.10,99.90,892072,33,20242,-73
2020-01-21 03:56:52,0.20,0.20,0.20,99.90,889880,33,19940,-72
2020-01-21 03:57:23,0.20,0.20,0.20,99.90,899139,32,20309,-74
2020-01-21 03:57:54,0.20,0.20,0.20,99.90,904746,32,20237,-71
2020-01-21 03:58:25,0.20,0.20,0.20,99.90,901847,32,19946,-72
2020-01-21 03:58:56,0.20,0.20,0.20,99.90,898766,33,19983,-74
2020-01-21 03:59:27,0.10,0.10,0.10,99.90,898605,33,19942,-74
2020-01-21 03:59:57,0.10,0.10,0.10,99.90,898765,33,19949,-73
2020-01-21 04:00:28,0.10,0.10,0.10,99.90,895692,33,19927,-73
2020-01-21 04:00:59,0.10,0.10,0.10,99.90,895506,33,20003,-72
2020-01-21 04:01:30,0.10,0.10,0.10,99.90,898637,33,19931,-73
2020-01-21 04:02:01,0.10,0.10,0.10,99.90,898544,33,19961,-73
2020-01-21 04:02:31,0.10,0.10,0.10,99.90,901981,32,20319,-74
2020-01-21 04:03:02,0.00,0.00,0.00,99.90,904626,32,19964,-72
2020-01-21 04:03:33,0.10,0.10,0.10,99.90,898499,33,19963,-74
2020-01-21 04:04:04,0.10,0.10,0.10,99.90,895650,33,19999,-70
2020-01-21 04:04:34,0.10,0.10,0.10,99.90,895678,33,19979,-71
2020-01-21 04:05:05,0.10,0.10,0.10,99.90,895919,32,20237,-70
2020-01-21 04:05:36,0.10,0.10,0.10,99.90,898770,32,19935,-72
2020-01-21 04:06:07,0.10,0.10,0.10,99.90,898411,33,20264,-70
2020-01-21 04:06:37,0.10,0.10,0.10,99.90,898617,33,19931,-72
2020-01-21 04:07:08,0.10,0.10,0.10,99.90,895663,33,20314,-72
2020-01-21 04:07:39,0.00,0.00,0.00,99.90,895814,33,19932,-71
2020-01-21 04:08:10,0.10,0.10,0.10,99.90,898433,33,19990,-71
2020-01-21 04:08:41,0.10,0.10,0.10,99.90,895509,33,19928,-72
2020-01-21 04:09:12,0.10,0.10,0.10,99.90,895637,33,20512,-71
2020-01-21 04:09:42,0.10,0.10,0.10,99.90,898630,33,19972,-70
2020-01-21 04:10:13,0.10,0.10,0.10,99.90,898588,33,20198,-75
2020-01-21 04:10:44,0.10,0.10,0.10,99.90,898982,32,19995,-71
2020-01-21 04:11:15,0.20,0.20,0.20,99.90,901433,32,19931,-71
2020-01-21 04:11:45,0.20,0.20,0.20,99.90,898759,32,19942,-73
2020-01-21 04:12:16,0.20,0.20,0.20,99.90,898698,33,19962,-72
2020-01-21 04:12:47,0.20,0.20,0.20,99.90,898287,33,19975,-71
2020-01-21 04:13:18,0.30,0.30,0.30,99.90,898477,33,19936,-71
2020-01-21 04:13:48,0.30,0.30,0.30,99.90,895528,33,20321,-71
2020-01-21 04:14:19,0.20,0.20,0.20,99.90,898220,33,20097,-73
2020-01-21 04:14:50,0.30,0.30,0.30,99.90,898746,32,20297,-72
2020-01-21 04:15:23,0.30,0.30,0.30,99.90,895518,33,20314,-71
2020-01-21 04:15:53,0.30,0.30,0.30,99.90,895930,33,19951,-74
2020-01-21 04:16:26,0.20,0.20,0.20,99.90,898227,33,19955,-71
2020-01-21 04:16:57,0.20,0.20,0.20,99.90,895646,33,20294,-74
2020-01-21 04:17:28,0.20,0.20,0.20,99.90,896022,33,19940,-73
2020-01-21 04:18:01,0.20,0.20,0.20,99.90,896012,33,19967,-72
2020-01-21 04:18:31,0.20,0.20,0.20,99.90,896061,33,19936,-72
2020-01-21 04:19:02,0.20,0.20,0.20,99.90,898211,33,19950,-73
2020-01-21 04:19:33,0.20,0.20,0.20,99.90,899053,32,19991,-71
2020-01-21 04:20:04,0.20,0.20,0.20,99.90,895393,33,19962,-71
2020-01-21 04:20:35,0.20,0.20,0.20,99.90,898312,33,19936,-72
2020-01-21 04:21:05,0.20,0.20,0.20,99.90,895365,33,19931,-72
2020-01-21 04:21:37,0.10,0.10,0.10,99.90,892971,33,19936,-71
2020-01-21 04:22:08,0.20,0.20,0.20,99.90,892433,33,20265,-72
2020-01-21 04:22:39,0.10,0.10,0.10,99.90,892548,33,19987,-72
2020-01-21 04:23:09,0.10,0.10,0.10,99.90,891536,33,19975,-71
2020-01-21 04:23:40,0.10,0.10,0.10,99.90,889446,33,20357,-71
2020-01-21 04:24:32,0.10,0.10,0.10,99.90,889687,33,19980,-73
2020-01-21 04:25:03,0.10,0.10,0.10,99.90,897880,33,19943,-73
2020-01-21 04:25:38,0.10,0.10,0.10,99.90,901081,32,20284,-73
2020-01-21 04:26:14,0.10,0.10,0.10,99.90,901589,32,19931,-73
2020-01-21 04:26:45,0.10,0.10,0.10,99.90,898263,33,20316,-72
2020-01-21 04:27:15,0.10,0.10,0.10,99.90,898542,33,19931,-72
2020-01-21 04:27:46,0.10,0.10,0.10,99.90,899758,32,20021,-72
2020-01-21 04:28:17,0.10,0.10,0.10,99.90,895472,33,19935,-73
2020-01-21 04:28:48,0.10,0.10,0.10,99.90,895470,33,20383,-74
2020-01-21 04:29:20,0.10,0.10,0.10,99.90,894832,33,19928,-73
2020-01-21 04:29:50,0.10,0.10,0.10,99.90,893086,33,19936,-71
2020-01-21 04:30:21,0.10,0.10,0.10,99.90,895630,33,19935,-73
2020-01-21 04:30:52,0.10,0.10,0.10,99.90,892838,33,19991,-74
2020-01-21 04:31:23,0.10,0.10,0.10,99.90,892600,33,20306,-74
2020-01-21 04:31:53,0.10,0.10,0.10,99.90,889504,33,19940,-74
2020-01-21 04:32:24,0.10,0.10,0.10,99.90,892462,33,19954,-72
2020-01-21 04:32:55,0.10,0.10,0.10,99.90,892501,33,19952,-73
2020-01-21 04:33:26,0.10,0.10,0.10,99.90,892655,33,19940,-73
2020-01-21 04:33:57,0.00,0.00,0.00,99.90,898857,32,20275,-72
2020-01-21 04:34:28,0.10,0.10,0.10,99.90,895724,33,19939,-72
2020-01-21 04:34:59,0.10,0.10,0.10,99.90,895218,33,19928,-71
2020-01-21 04:35:30,0.10,0.10,0.10,99.90,892468,33,19928,-73
2020-01-21 04:36:01,0.10,0.10,0.10,99.90,892780,33,20277,-73
2020-01-21 04:36:32,0.10,0.10,0.10,99.90,892332,33,20313,-75
2020-01-21 04:37:03,0.10,0.10,0.10,99.90,892682,33,19948,-74
2020-01-21 04:37:36,0.10,0.10,0.10,99.90,895582,33,19966,-71
2020-01-21 04:38:07,0.10,0.10,0.10,99.90,893050,33,19994,-71
2020-01-21 04:38:38,0.10,0.10,0.10,99.90,899110,32,20074,-72
2020-01-21 04:39:09,0.10,0.10,0.10,99.90,898239,33,19935,-74
2020-01-21 04:39:40,0.10,0.10,0.10,99.90,898809,32,20379,-75
2020-01-21 04:40:10,0.10,0.10,0.10,99.90,898537,33,19970,-71
2020-01-21 04:40:41,0.10,0.10,0.10,99.90,898325,33,20293,-72
2020-01-21 04:41:12,0.10,0.10,0.10,99.90,895424,33,19986,-70
2020-01-21 04:41:43,0.10,0.10,0.10,99.90,898590,32,20320,-71
2020-01-21 04:42:14,0.10,0.10,0.10,99.90,895020,33,20319,-71
2020-01-21 04:42:45,0.10,0.10,0.10,99.90,895418,33,19932,-70
2020-01-21 04:43:16,0.10,0.10,0.10,99.90,898484,33,19955,-71
2020-01-21 04:43:46,0.10,0.10,0.10,99.90,898823,32,20380,-72
2020-01-21 04:44:17,0.10,0.10,0.10,99.90,898054,33,19931,-72
2020-01-21 04:44:48,0.10,0.10,0.10,99.90,898530,33,19938,-72
2020-01-21 04:45:19,0.10,0.10,0.10,99.90,898649,32,19936,-71
2020-01-21 04:45:49,0.10,0.10,0.10,99.90,895432,33,20015,-71
2020-01-21 04:46:20,0.10,0.10,0.10,99.90,895630,33,19995,-71
2020-01-21 04:46:51,0.00,0.00,0.00,99.90,892236,33,19947,-73
2020-01-21 04:47:22,0.10,0.10,0.10,99.90,889746,33,19959,-73
2020-01-21 04:47:53,0.00,0.00,0.00,99.90,895662,33,19936,-71
2020-01-21 04:48:23,0.00,0.00,0.00,99.90,892744,33,19936,-72
2020-01-21 04:48:54,0.00,0.00,0.00,99.90,895642,33,19990,-73
2020-01-21 04:49:25,0.00,0.00,0.00,99.90,895638,33,19940,-73
2020-01-21 04:49:56,-0.10,-0.10,-0.10,99.90,892653,33,19929,-72
2020-01-21 04:50:26,0.00,0.00,0.00,99.90,895239,33,20276,-71
2020-01-21 04:50:57,-0.10,-0.10,-0.10,99.90,895111,33,19932,-71
2020-01-21 04:51:28,-0.10,-0.10,-0.10,99.90,895687,33,19935,-73
2020-01-21 04:51:59,-0.10,-0.10,-0.10,99.90,898750,32,19945,-72
2020-01-21 04:52:30,-0.10,-0.10,-0.10,99.90,895729,33,19951,-71
2020-01-21 04:53:00,-0.10,-0.10,-0.10,99.90,897742,33,19969,-73
2020-01-21 04:53:31,-0.10,-0.10,-0.10,99.90,898422,33,20333,-73
2020-01-21 04:54:02,-0.10,-0.10,-0.10,99.90,898251,33,19928,-74
2020-01-21 04:54:33,-0.10,-0.10,-0.10,99.90,898689,33,19970,-73
2020-01-21 04:55:06,-0.10,-0.10,-0.10,99.90,898445,33,19999,-73
2020-01-21 04:55:37,-0.10,-0.10,-0.10,99.90,898742,33,20305,-74
2020-01-21 04:56:08,-0.10,-0.10,-0.10,99.90,898677,33,19940,-73
2020-01-21 04:56:39,0.00,0.00,0.00,99.90,901728,32,19931,-74
2020-01-21 04:57:10,0.00,0.00,0.00,99.90,899957,33,19951,-73
2020-01-21 04:57:41,0.00,0.00,0.00,99.90,895462,33,20384,-72
2020-01-21 04:58:15,0.00,0.00,0.00,99.90,895524,33,20006,-72
2020-01-21 04:58:46,0.00,0.00,0.00,99.90,889446,33,19960,-72
2020-01-21 04:59:16,0.10,0.10,0.10,99.90,887369,33,19948,-75
2020-01-21 04:59:47,0.10,0.10,0.10,99.90,893012,33,19979,-74
2020-01-21 05:00:18,0.10,0.10,0.10,99.90,896018,33,19963,-73
2020-01-21 05:00:49,0.10,0.10,0.10,99.90,898710,32,19935,-74
2020-01-21 05:01:20,0.10,0.10,0.10,99.90,898455,33,19941,-72
2020-01-21 05:01:51,0.10,0.10,0.10,99.90,895247,33,19942,-74
2020-01-21 05:02:21,0.10,0.10,0.10,99.90,895249,33,19935,-72
2020-01-21 05:02:52,0.10,0.10,0.10,99.90,895772,33,20344,-72
2020-01-21 05:03:23,0.10,0.10,0.10,99.90,895655,33,19947,-75
2020-01-21 05:03:54,0.10,0.10,0.10,99.90,895544,33,20417,-72
2020-01-21 05:04:25,0.10,0.10,0.10,99.90,895414,33,19932,-72
2020-01-21 05:04:56,0.10,0.10,0.10,99.90,892532,33,20351,-73
2020-01-21 05:05:27,0.10,0.10,0.10,99.90,889515,33,19933,-73
2020-01-21 05:05:57,0.10,0.10,0.10,99.90,892488,33,19979,-71
2020-01-21 05:06:28,0.10,0.10,0.10,99.90,892804,33,20070,-72
2020-01-21 05:06:59,0.00,0.00,0.00,99.90,898723,32,19954,-73
2020-01-21 05:07:30,0.00,0.00,0.00,99.90,901666,32,19927,-73
2020-01-21 05:08:00,0.00,0.00,0.00,99.90,901377,32,19943,-71
2020-01-21 05:08:31,-0.10,-0.10,-0.10,99.90,898519,33,19970,-71
2020-01-21 05:09:03,-0.10,-0.10,-0.10,99.90,895637,33,19943,-71
2020-01-21 05:09:34,0.00,0.00,0.00,99.90,895591,33,20344,-72
2020-01-21 05:10:05,0.00,0.00,0.00,99.90,895771,33,20014,-71
2020-01-21 05:10:35,-0.10,-0.10,-0.10,99.90,891929,33,20301,-72
2020-01-21 05:11:06,-0.10,-0.10,-0.10,99.90,892290,33,20002,-70
2020-01-21 05:11:37,-0.10,-0.10,-0.10,99.90,895607,33,19950,-70
2020-01-21 05:12:08,-0.10,-0.10,-0.10,99.90,895314,33,20368,-71
2020-01-21 05:12:38,-0.10,-0.10,-0.10,99.90,895635,33,19987,-71
2020-01-21 05:13:09,-0.10,-0.10,-0.10,99.90,895461,33,20277,-73
2020-01-21 05:13:40,-0.10,-0.10,-0.10,99.90,892311,33,20302,-72
2020-01-21 05:14:11,-0.10,-0.10,-0.10,99.90,892482,33,19957,-72
2020-01-21 05:14:42,-0.10,-0.10,-0.10,99.90,892652,33,19967,-72
2020-01-21 05:15:12,0.00,0.00,0.00,99.90,889563,33,20000,-72
2020-01-21 05:15:43,-0.10,-0.10,-0.10,99.90,889702,33,19934,-72
2020-01-21 05:16:14,-0.10,-0.10,-0.10,99.90,892724,33,20024,-71
2020-01-21 05:16:45,-0.10,-0.10,-0.10,99.90,895622,33,19936,-71
2020-01-21 05:17:15,-0.10,-0.10,-0.10,99.90,898576,33,20327,-71
2020-01-21 05:17:46,-0.20,-0.20,-0.20,99.90,895268,33,19967,-70
2020-01-21 05:18:17,-0.10,-0.10,-0.10,99.90,895599,33,20486,-72
2020-01-21 05:18:48,-0.20,-0.20,-0.20,99.90,892311,33,19947,-70
2020-01-21 05:19:18,-0.10,-0.10,-0.10,99.90,895753,33,20024,-72
2020-01-21 05:19:49,-0.20,-0.20,-0.20,99.90,901600,33,20268,-71
2020-01-21 05:20:20,-0.20,-0.20,-0.20,99.90,898547,33,19938,-71
2020-01-21 05:20:51,-0.20,-0.20,-0.20,99.90,898221,33,20344,-71
2020-01-21 05:21:23,-0.20,-0.20,-0.20,99.90,898434,33,19978,-72
2020-01-21 05:21:56,-0.20,-0.20,-0.20,99.90,892154,33,19967,-73
2020-01-21 05:22:27,-0.20,-0.20,-0.20,99.90,892717,33,19995,-70
2020-01-21 05:22:58,-0.20,-0.20,-0.20,99.90,888902,33,19940,-71
2020-01-21 05:23:29,-0.20,-0.20,-0.20,99.90,890309,33,20342,-72
2020-01-21 05:24:00,-0.20,-0.20,-0.20,99.90,895708,33,19940,-73
2020-01-21 05:24:34,-0.20,-0.20,-0.20,99.90,898845,33,20264,-72
2020-01-21 05:25:04,-0.20,-0.20,-0.20,99.90,901485,33,19928,-72
2020-01-21 05:25:35,-0.20,-0.20,-0.20,99.90,898510,33,19970,-70
2020-01-21 05:26:26,-0.20,-0.20,-0.20,99.90,898524,33,19975,-72
2020-01-21 05:27:03,-0.20,-0.20,-0.20,99.90,903540,32,19943,-72
2020-01-21 05:27:35,-0.20,-0.20,-0.20,99.90,901233,33,20338,-69
2020-01-21 05:28:12,-0.20,-0.20,-0.20,99.90,901556,33,19973,-69
2020-01-21 05:28:45,-0.20,-0.20,-0.20,99.90,898497,33,19931,-69
2020-01-21 05:29:16,-0.20,-0.20,-0.20,99.90,903099,32,20307,-72
2020-01-21 05:30:10,-0.20,-0.20,-0.20,99.90,904662,32,20025,-70
2020-01-21 05:30:47,-0.10,-0.10,-0.10,99.90,899104,33,19954,-69
2020-01-21 05:31:21,-0.10,-0.10,-0.10,99.90,901211,33,19942,-70
2020-01-21 05:31:58,-0.10,-0.10,-0.10,99.90,901651,33,19940,-71
2020-01-21 05:32:34,-0.10,-0.10,-0.10,99.90,901721,33,19931,-68
2020-01-21 05:33:05,-0.10,-0.10,-0.10,99.90,901124,33,20037,-70
2020-01-21 05:33:36,-0.10,-0.10,-0.10,99.90,895083,33,19943,-70
2020-01-21 05:34:07,-0.10,-0.10,-0.10,99.90,895482,33,19975,-71
2020-01-21 05:34:37,-0.10,-0.10,-0.10,99.90,896324,33,19928,-72
2020-01-21 05:35:08,0.00,0.00,0.00,99.90,898528,33,19950,-71
2020-01-21 05:35:39,0.00,0.00,0.00,99.90,901437,33,19981,-70
2020-01-21 05:36:10,0.00,0.00,0.00,99.90,901284,33,19954,-69
2020-01-21 05:36:41,0.00,0.00,0.00,99.90,901532,33,19966,-71
2020-01-21 05:37:12,0.00,0.00,0.00,99.90,898698,33,20371,-70
2020-01-21 05:37:43,0.00,0.00,0.00,99.90,899282,33,19935,-70
2020-01-21 05:38:14,0.10,0.10,0.10,99.90,901528,33,19938,-69
2020-01-21 05:38:45,0.10,0.10,0.10,99.90,898324,33,19986,-71
2020-01-21 05:39:16,0.10,0.10,0.10,99.90,900461,33,19958,-69
2020-01-21 05:39:46,0.00,0.00,0.00,99.90,899800,33,19947,-71
2020-01-21 05:40:17,0.00,0.00,0.00,99.90,901518,32,19961,-70
2020-01-21 05:40:49,0.00,0.00,0.00,99.90,904440,32,19969,-70
2020-01-21 05:41:19,0.10,0.10,0.10,99.90,901535,32,20012,-70
2020-01-21 05:41:50,0.10,0.10,0.10,99.90,904444,32,19947,-72
2020-01-21 05:42:22,0.10,0.10,0.10,99.90,900835,33,19957,-70
2020-01-21 05:42:53,0.00,0.00,0.00,99.90,898021,33,19987,-71
2020-01-21 05:43:26,0.00,0.00,0.00,99.90,893368,33,19933,-70
2020-01-21 05:44:09,0.10,0.10,0.10,99.90,893160,33,19974,-71
2020-01-21 05:44:40,0.00,0.00,0.00,99.90,894801,33,19963,-70
2020-01-21 05:45:22,0.00,0.00,0.00,99.90,896924,33,19982,-72
2020-01-21 05:46:28,0.00,0.00,0.00,99.90,899940,33,19958,-71
2020-01-21 05:47:02,0.10,0.10,0.10,99.90,886590,33,20389,-71
2020-01-21 05:47:33,0.10,0.10,0.10,99.90,885889,33,19961,-70
2020-01-21 05:48:10,0.20,0.20,0.20,99.90,886824,33,19932,-72
2020-01-21 05:48:41,0.10,0.10,0.10,99.90,888055,33,19952,-71
2020-01-21 05:49:13,0.10,0.10,0.10,99.90,885996,33,19943,-71
2020-01-21 05:49:44,0.10,0.10,0.10,99.90,896383,32,19941,-69
2020-01-21 05:50:15,0.00,0.00,0.00,99.90,901577,32,19931,-70
2020-01-21 05:50:46,0.10,0.10,0.10,99.90,897079,33,19945,-72
2020-01-21 05:51:17,0.10,0.10,0.10,99.90,895582,33,19983,-69
2020-01-21 05:51:48,0.10,0.10,0.10,99.90,897020,33,20368,-71
2020-01-21 05:52:19,0.10,0.10,0.10,99.90,896875,33,19940,-72
2020-01-21 05:52:50,0.10,0.10,0.10,99.90,900427,33,19997,-72
2020-01-21 05:53:21,0.00,0.00,0.00,99.90,899839,33,19955,-71
2020-01-21 05:53:52,0.00,0.00,0.00,99.90,900243,33,20023,-71
2020-01-21 05:54:23,0.00,0.00,0.00,99.90,897665,33,19936,-74
2020-01-21 05:54:53,0.00,0.00,0.00,99.90,895074,33,19935,-74
2020-01-21 05:55:24,0.00,0.00,0.00,99.90,892209,33,19963,-73
2020-01-21 05:55:55,-0.10,-0.10,-0.10,99.90,895529,33,19935,-73
2020-01-21 05:56:26,-0.10,-0.10,-0.10,99.90,892233,33,20330,-71
2020-01-21 05:56:57,-0.10,-0.10,-0.10,99.90,852466,33,1355822,-73
2020-01-21 05:57:28,-0.10,-0.10,-0.10,99.90,901166,33,19953,-71
2020-01-21 05:57:59,-0.20,-0.20,-0.20,99.90,895020,33,20295,-73
2020-01-21 05:58:30,-0.20,-0.20,-0.20,99.90,895111,33,20330,-72
2020-01-21 05:59:00,-0.20,-0.20,-0.20,99.90,895244,33,19969,-72
2020-01-21 05:59:32,-0.20,-0.20,-0.20,99.90,898521,32,19978,-72
2020-01-21 06:00:03,-0.20,-0.20,-0.20,99.90,894920,33,19944,-73
2020-01-21 06:00:34,-0.20,-0.20,-0.20,99.90,889582,33,19960,-72
2020-01-21 06:01:05,-0.20,-0.20,-0.20,99.90,889152,33,19933,-73
2020-01-21 06:01:35,-0.20,-0.20,-0.20,99.90,892722,33,19932,-74
2020-01-21 06:02:25,-0.20,-0.20,-0.20,99.90,892402,33,19932,-74
2020-01-21 06:02:56,-0.20,-0.20,-0.20,99.90,889449,33,19936,-74
2020-01-21 06:03:26,-0.20,-0.20,-0.20,99.90,891102,33,19947,-72
2020-01-21 06:03:57,-0.20,-0.20,-0.20,99.90,894263,33,19935,-72
2020-01-21 06:04:28,-0.20,-0.20,-0.20,99.90,892075,33,20323,-72
2020-01-21 06:04:59,-0.20,-0.20,-0.20,99.90,889312,33,19936,-72
2020-01-21 06:05:30,-0.20,-0.20,-0.20,99.90,898899,33,20010,-72
2020-01-21 06:06:00,-0.20,-0.20,-0.20,99.90,892876,33,19959,-74
2020-01-21 06:06:31,-0.20,-0.20,-0.20,99.90,889841,33,19947,-73
2020-01-21 06:07:02,-0.20,-0.20,-0.20,99.90,889836,33,19933,-73
2020-01-21 06:07:33,-0.10,-0.10,-0.10,99.90,893366,33,19948,-73
2020-01-21 06:08:04,-0.20,-0.20,-0.20,99.90,892808,33,19936,-71
2020-01-21 06:08:34,-0.20,-0.20,-0.20,99.90,892834,33,19947,-71
2020-01-21 06:09:05,-0.20,-0.20,-0.20,99.90,889954,33,19989,-72
2020-01-21 06:09:36,-0.20,-0.20,-0.20,99.90,890158,33,20251,-73
2020-01-21 06:10:07,-0.20,-0.20,-0.20,99.90,890217,33,19944,-73
2020-01-21 06:10:37,-0.20,-0.20,-0.20,99.90,896165,33,20277,-73
2020-01-21 06:11:08,-0.20,-0.20,-0.20,99.90,892916,33,19947,-72
2020-01-21 06:11:40,-0.20,-0.20,-0.20,99.90,892942,33,19992,-73
2020-01-21 06:12:10,-0.30,-0.30,-0.30,99.90,892916,33,19983,-72
2020-01-21 06:12:41,-0.20,-0.20,-0.20,99.90,899042,33,19961,-71
2020-01-21 06:13:12,-0.20,-0.20,-0.20,99.90,898655,33,19935,-71
2020-01-21 06:13:43,-0.30,-0.30,-0.30,99.90,886912,33,20367,-74
2020-01-21 06:14:14,-0.30,-0.30,-0.30,99.90,892766,33,20354,-72
2020-01-21 06:14:44,-0.30,-0.30,-0.30,99.90,892793,33,19970,-74
2020-01-21 06:15:15,-0.20,-0.20,-0.20,99.90,892549,33,20263,-71
2020-01-21 06:15:46,-0.20,-0.20,-0.20,99.90,889722,33,19936,-73
2020-01-21 06:16:17,-0.20,-0.20,-0.20,99.90,892958,33,19951,-73
2020-01-21 06:16:48,-0.20,-0.20,-0.20,99.90,889846,33,19988,-70
2020-01-21 06:17:18,-0.20,-0.20,-0.20,99.90,889964,33,19995,-72
2020-01-21 06:17:49,-0.20,-0.20,-0.20,99.90,890095,33,20005,-71
2020-01-21 06:18:20,-0.30,-0.30,-0.30,99.90,890277,33,19936,-76
2020-01-21 06:18:51,-0.30,-0.30,-0.30,99.90,895665,33,19948,-75
2020-01-21 06:19:21,-0.40,-0.40,-0.40,99.90,893070,33,19931,-74
2020-01-21 06:19:52,-0.40,-0.40,-0.40,99.90,892501,33,19928,-73
2020-01-21 06:20:23,-0.40,-0.40,-0.40,99.90,892986,33,19927,-74
2020-01-21 06:20:54,-0.40,-0.40,-0.40,99.90,896178,33,19936,-72
2020-01-21 06:21:24,-0.40,-0.40,-0.40,99.90,895693,33,20013,-72
2020-01-21 06:21:55,-0.40,-0.40,-0.40,99.90,902105,32,20056,-74
2020-01-21 06:22:26,-0.40,-0.40,-0.40,99.90,901993,32,20331,-71
2020-01-21 06:22:57,-0.50,-0.50,-0.50,99.90,895735,33,19958,-71
2020-01-21 06:23:28,-0.50,-0.50,-0.50,99.90,895370,33,19947,-74
2020-01-21 06:23:58,-0.50,-0.50,-0.50,99.90,892856,33,19991,-72
2020-01-21 06:24:29,-0.50,-0.50,-0.50,99.90,892731,33,20284,-72
2020-01-21 06:25:00,-0.50,-0.50,-0.50,99.90,893077,33,19940,-71
2020-01-21 06:25:31,-0.50,-0.50,-0.50,99.90,895996,33,20063,-74
2020-01-21 06:26:01,-0.40,-0.40,-0.40,99.90,899143,32,19969,-70
2020-01-21 06:26:32,-0.40,-0.40,-0.40,99.90,894219,33,20253,-71
2020-01-21 06:27:03,-0.40,-0.40,-0.40,99.90,895128,33,19988,-72
2020-01-21 06:27:34,-0.30,-0.30,-0.30,99.90,894962,33,19939,-72
2020-01-21 06:28:05,-0.30,-0.30,-0.30,99.90,899385,32,20426,-72
2020-01-21 06:28:36,-0.30,-0.30,-0.30,99.90,904706,32,19986,-71
2020-01-21 06:29:06,-0.30,-0.30,-0.30,99.90,902151,32,20308,-71
2020-01-21 06:29:37,-0.30,-0.30,-0.30,99.90,901847,32,19984,-71
2020-01-21 06:30:08,-0.30,-0.30,-0.30,99.90,902101,32,19942,-71
2020-01-21 06:30:39,-0.30,-0.30,-0.30,99.90,901831,32,19990,-75
2020-01-21 06:31:10,-0.30,-0.30,-0.30,99.90,902114,32,19939,-70
2020-01-21 06:31:40,-0.20,-0.20,-0.20,99.90,904937,32,20029,-70
2020-01-21 06:32:11,-0.30,-0.30,-0.30,99.90,905267,32,19949,-69
2020-01-21 06:32:42,-0.30,-0.30,-0.30,99.90,904654,32,19972,-70
2020-01-21 06:33:13,-0.20,-0.20,-0.20,99.90,901772,32,19937,-72
2020-01-21 06:33:44,-0.20,-0.20,-0.20,99.90,901918,32,19989,-72
2020-01-21 06:34:15,-0.20,-0.20,-0.20,99.90,901995,32,20371,-74
2020-01-21 06:34:45,-0.20,-0.20,-0.20,99.90,899219,32,19954,-71
2020-01-21 06:35:16,-0.20,-0.20,-0.20,99.90,901301,33,20319,-70
2020-01-21 06:35:47,-0.20,-0.20,-0.20,99.90,895626,33,19966,-70
2020-01-21 06:36:18,-0.20,-0.20,-0.20,99.90,896040,33,20305,-71
2020-01-21 06:36:49,-0.20,-0.20,-0.20,99.90,895945,33,19928,-70
2020-01-21 06:37:19,-0.20,-0.20,-0.20,99.90,895365,33,20007,-69
2020-01-21 06:37:50,-0.20,-0.20,-0.20,99.90,898783,33,20009,-70
2020-01-21 06:38:21,-0.20,-0.20,-0.20,99.90,892882,33,20261,-71
2020-01-21 06:38:52,-0.20,-0.20,-0.20,99.90,893008,33,19956,-72
2020-01-21 06:39:23,-0.20,-0.20,-0.20,99.90,895506,33,19944,-72
2020-01-21 06:39:54,-0.20,-0.20,-0.20,99.90,895717,33,19969,-71
2020-01-21 06:40:24,-0.20,-0.20,-0.20,99.90,902222,32,20399,-70
2020-01-21 06:40:55,-0.20,-0.20,-0.20,99.90,901830,32,19945,-71
2020-01-21 06:41:26,-0.20,-0.20,-0.20,99.90,901803,32,19931,-70
2020-01-21 06:41:57,-0.30,-0.30,-0.30,99.90,898547,33,19983,-72
2020-01-21 06:42:28,-0.20,-0.20,-0.20,99.90,895886,33,19975,-70
2020-01-21 06:42:58,-0.20,-0.20,-0.20,99.90,898719,33,19936,-72
2020-01-21 06:43:29,-0.20,-0.20,-0.20,99.90,898817,32,19991,-69
2020-01-21 06:44:00,-0.20,-0.20,-0.20,99.90,896024,33,19932,-71
2020-01-21 06:44:31,-0.20,-0.20,-0.20,99.90,895422,33,19966,-71
2020-01-21 06:45:01,-0.20,-0.20,-0.20,99.90,895717,33,19979,-71
2020-01-21 06:45:32,-0.20,-0.20,-0.20,99.90,895973,33,20033,-71
2020-01-21 06:46:03,-0.20,-0.20,-0.20,99.90,898694,33,19957,-70
2020-01-21 06:46:34,-0.20,-0.20,-0.20,99.90,898857,33,19942,-71
2020-01-21 06:47:05,-0.20,-0.20,-0.20,99.90,898840,33,19935,-72
2020-01-21 06:47:35,-0.20,-0.20,-0.20,99.90,895510,33,20253,-71
2020-01-21 06:48:06,-0.20,-0.20,-0.20,99.90,895734,33,20037,-72
2020-01-21 06:48:37,-0.20,-0.20,-0.20,99.90,898900,33,20329,-73
2020-01-21 06:49:08,-0.20,-0.20,-0.20,99.90,898988,32,19936,-73
2020-01-21 06:49:38,-0.20,-0.20,-0.20,99.90,905045,32,19994,-76
2020-01-21 06:50:09,-0.20,-0.20,-0.20,99.90,901978,32,19943,-76
2020-01-21 06:50:40,-0.20,-0.20,-0.20,99.90,895405,33,20029,-77
2020-01-21 06:51:11,-0.20,-0.20,-0.20,99.90,895406,33,19995,-75
2020-01-21 06:51:41,-0.20,-0.20,-0.20,99.90,892653,33,19936,-76
2020-01-21 06:52:12,-0.20,-0.20,-0.20,99.90,892829,33,19927,-75
2020-01-21 06:52:43,-0.20,-0.20,-0.20,99.90,889903,33,19940,-76
2020-01-21 06:53:14,-0.20,-0.20,-0.20,99.90,895296,33,19928,-77
2020-01-21 06:53:45,-0.30,-0.30,-0.30,99.90,895773,33,19932,-78
2020-01-21 06:54:15,-0.30,-0.30,-0.30,99.90,892505,33,19928,-76
2020-01-21 06:54:46,-0.20,-0.20,-0.20,99.90,888852,33,19984,-76
2020-01-21 06:55:17,-0.30,-0.30,-0.30,99.90,892492,33,20320,-76
2020-01-21 06:55:48,-0.20,-0.20,-0.20,99.90,895667,33,19928,-76
2020-01-21 06:56:19,-0.30,-0.30,-0.30,99.90,895267,33,19978,-75
2020-01-21 06:56:49,-0.30,-0.30,-0.30,99.90,892411,33,19940,-77
2020-01-21 06:57:20,-0.30,-0.30,-0.30,99.90,892293,33,20203,-75
2020-01-21 06:57:51,-0.30,-0.30,-0.30,99.90,889946,33,19937,-75
2020-01-21 06:58:22,-0.30,-0.30,-0.30,99.90,895086,33,20312,-74
2020-01-21 06:58:52,-0.30,-0.30,-0.30,99.90,898555,32,20030,-72
2020-01-21 06:59:23,-0.30,-0.30,-0.30,99.90,899129,33,19939,-74
2020-01-21 06:59:54,-0.30,-0.30,-0.30,99.90,889555,33,19940,-73
2020-01-21 07:00:25,-0.20,-0.20,-0.20,99.90,891921,33,20098,-73
2020-01-21 07:00:56,-0.30,-0.30,-0.30,99.90,892112,33,20388,-73
2020-01-21 07:01:26,-0.30,-0.30,-0.30,99.90,893229,33,19955,-73
2020-01-21 07:01:57,-0.30,-0.30,-0.30,99.90,892506,33,20238,-73
2020-01-21 07:02:28,-0.30,-0.30,-0.30,99.90,896387,33,19939,-76
2020-01-21 07:02:59,-0.30,-0.30,-0.30,99.90,889985,33,20326,-74
2020-01-21 07:03:30,-0.30,-0.30,-0.30,99.90,889910,33,19939,-72
2020-01-21 07:04:00,-0.30,-0.30,-0.30,99.90,895809,33,20293,-72
2020-01-21 07:04:31,-0.30,-0.30,-0.30,99.90,896178,32,19951,-71
2020-01-21 07:05:02,-0.30,-0.30,-0.30,99.90,905208,32,19939,-73
2020-01-21 07:05:33,-0.30,-0.30,-0.30,99.90,904874,32,19994,-71
2020-01-21 07:06:04,-0.30,-0.30,-0.30,99.90,901780,32,20029,-73
2020-01-21 07:06:35,-0.20,-0.20,-0.20,99.90,898593,33,19994,-71
2020-01-21 07:07:06,-0.20,-0.20,-0.20,99.90,892564,33,19940,-74
2020-01-21 07:07:37,-0.20,-0.20,-0.20,99.90,895914,33,19965,-72
2020-01-21 07:08:08,-0.20,-0.20,-0.20,99.90,895774,33,19987,-73
2020-01-21 07:08:38,-0.20,-0.20,-0.20,99.90,892991,33,20336,-75
2020-01-21 07:09:09,-0.20,-0.20,-0.20,99.90,895292,33,19932,-74
2020-01-21 07:09:40,-0.20,-0.20,-0.20,99.90,895664,33,20383,-75
2020-01-21 07:10:11,-0.20,-0.20,-0.20,99.90,898732,33,19931,-74
2020-01-21 07:10:41,-0.20,-0.20,-0.20,99.90,897574,33,19979,-73
2020-01-21 07:11:12,-0.20,-0.20,-0.20,99.90,892419,33,19928,-74
2020-01-21 07:11:43,-0.20,-0.20,-0.20,99.90,896243,33,19991,-71
2020-01-21 07:12:14,-0.20,-0.20,-0.20,99.90,895951,33,19948,-73
2020-01-21 07:12:45,-0.20,-0.20,-0.20,99.90,895636,33,20313,-74
2020-01-21 07:13:15,-0.30,-0.30,-0.30,99.90,898425,32,19935,-75
2020-01-21 07:13:46,-0.20,-0.20,-0.20,99.90,898769,33,19965,-75
2020-01-21 07:14:18,-0.20,-0.20,-0.20,99.90,896159,32,19950,-74
2020-01-21 07:14:55,-0.30,-0.30,-0.30,99.90,897705,33,19946,-76
2020-01-21 07:15:26,-0.20,-0.20,-0.20,99.90,896556,33,19931,-74
2020-01-21 07:15:57,-0.20,-0.20,-0.20,99.90,895778,33,19936,-73
2020-01-21 07:16:27,-0.20,-0.20,-0.20,99.90,895727,33,20107,-74
2020-01-21 07:16:58,-0.20,-0.20,-0.20,99.90,889074,33,19968,-73
2020-01-21 07:17:29,-0.20,-0.20,-0.20,99.90,892191,33,19947,-76
2020-01-21 07:18:00,-0.30,-0.30,-0.30,99.90,892949,33,19982,-74
2020-01-21 07:18:31,-0.20,-0.20,-0.20,99.90,892662,33,20314,-76
2020-01-21 07:19:01,-0.30,-0.30,-0.30,99.90,895640,33,19979,-76
2020-01-21 07:19:32,-0.20,-0.20,-0.20,99.90,895374,33,20134,-75
2020-01-21 07:20:03,-0.20,-0.20,-0.20,99.90,895538,33,19943,-73
2020-01-21 07:20:34,-0.20,-0.20,-0.20,99.90,895829,33,19971,-74
2020-01-21 07:21:04,-0.20,-0.20,-0.20,99.90,895509,33,19946,-74
2020-01-21 07:21:35,-0.20,-0.20,-0.20,99.90,892593,33,20263,-77
2020-01-21 07:22:06,-0.20,-0.20,-0.20,99.90,889312,33,19940,-75
2020-01-21 07:22:37,-0.20,-0.20,-0.20,99.90,892665,33,19932,-75
2020-01-21 07:23:08,-0.20,-0.20,-0.20,99.90,891576,33,19970,-75
2020-01-21 07:23:38,-0.20,-0.20,-0.20,99.90,895527,33,20018,-75
2020-01-21 07:24:09,-0.20,-0.20,-0.20,99.90,895547,33,19936,-75
2020-01-21 07:24:40,-0.20,-0.20,-0.20,99.90,892279,33,20440,-75
2020-01-21 07:25:11,-0.20,-0.20,-0.20,99.90,892146,33,19989,-75
2020-01-21 07:25:42,-0.20,-0.20,-0.20,99.90,898628,33,20038,-75
2020-01-21 07:26:12,-0.20,-0.20,-0.20,99.90,895661,33,19935,-76
2020-01-21 07:26:43,-0.20,-0.20,-0.20,99.90,895323,33,19936,-73
2020-01-21 07:27:14,-0.20,-0.20,-0.20,99.90,895508,33,19952,-76
2020-01-21 07:27:45,-0.20,-0.20,-0.20,99.90,895614,33,19939,-74
2020-01-21 07:28:16,-0.20,-0.20,-0.20,99.90,892480,33,19944,-76
2020-01-21 07:28:46,-0.20,-0.20,-0.20,99.90,895737,33,19928,-77
2020-01-21 07:29:17,-0.30,-0.30,-0.30,99.90,892813,33,20283,-76
2020-01-21 07:29:48,-0.30,-0.30,-0.30,99.90,892326,33,19977,-75
2020-01-21 07:30:19,-0.30,-0.30,-0.30,99.90,892421,33,20027,-78
2020-01-21 07:30:49,-0.30,-0.30,-0.30,99.90,892626,33,19931,-75
2020-01-21 07:31:20,-0.30,-0.30,-0.30,99.90,892427,33,19939,-75
2020-01-21 07:31:51,-0.40,-0.40,-0.40,99.90,895565,33,20003,-74
2020-01-21 07:32:22,-0.40,-0.40,-0.40,99.90,895794,33,19928,-77
2020-01-21 07:32:53,-0.50,-0.50,-0.50,99.90,898729,33,20396,-74
2020-01-21 07:33:23,-0.50,-0.50,-0.50,99.90,892781,33,19951,-78
2020-01-21 07:33:54,-0.60,-0.60,-0.60,99.90,895651,33,19932,-75
2020-01-21 07:34:25,-0.60,-0.60,-0.60,99.90,898450,33,20296,-74
2020-01-21 07:34:56,-0.60,-0.60,-0.60,99.90,892087,33,19940,-76
2020-01-21 07:35:26,-0.60,-0.60,-0.60,99.90,892599,33,20264,-73
2020-01-21 07:35:57,-0.50,-0.50,-0.50,99.90,889245,33,20106,-77
2020-01-21 07:36:28,-0.50,-0.50,-0.50,99.90,892812,33,19932,-75
2020-01-21 07:36:59,-0.50,-0.50,-0.50,99.90,892473,33,19939,-76
2020-01-21 07:37:30,-0.40,-0.40,-0.40,99.90,889600,33,19936,-75
2020-01-21 07:38:00,-0.40,-0.40,-0.40,99.90,892178,33,19928,-74
2020-01-21 07:38:31,-0.40,-0.40,-0.40,99.90,895496,33,20263,-75
2020-01-21 07:39:02,-0.40,-0.40,-0.40,99.90,895721,33,20046,-77
2020-01-21 07:39:33,-0.40,-0.40,-0.40,99.90,895053,33,19932,-76
2020-01-21 07:40:04,-0.40,-0.40,-0.40,99.90,895664,33,19975,-75
2020-01-21 07:40:35,-0.30,-0.30,-0.30,99.90,892557,33,19932,-76
2020-01-21 07:41:06,-0.30,-0.30,-0.30,99.90,895091,33,19939,-77
2020-01-21 07:41:36,-0.40,-0.40,-0.40,99.90,895506,33,19928,-76
2020-01-21 07:42:07,-0.40,-0.40,-0.40,99.90,889858,33,19944,-76
2020-01-21 07:42:38,-0.40,-0.40,-0.40,99.90,889362,33,20015,-75
2020-01-21 07:43:09,-0.30,-0.30,-0.30,99.90,889177,33,19936,-75
2020-01-21 07:43:39,-0.30,-0.30,-0.30,99.90,892232,33,19928,-76
2020-01-21 07:44:10,-0.30,-0.30,-0.30,99.90,889772,33,20365,-75
2020-01-21 07:44:41,-0.30,-0.30,-0.30,99.90,893030,33,19940,-76
2020-01-21 07:45:12,-0.30,-0.30,-0.30,99.90,892387,33,19932,-74
2020-01-21 07:45:43,-0.30,-0.30,-0.30,99.90,889672,33,20012,-76
2020-01-21 07:46:13,-0.30,-0.30,-0.30,99.90,892322,33,20364,-74
2020-01-21 07:46:44,-0.30,-0.30,-0.30,99.90,892738,33,19938,-75
2020-01-21 07:47:15,-0.20,-0.20,-0.20,99.90,889216,33,19985,-76
2020-01-21 07:47:46,-0.20,-0.20,-0.20,99.90,889773,33,20037,-75
2020-01-21 07:48:17,-0.20,-0.20,-0.20,99.90,892345,33,19932,-76
2020-01-21 07:48:47,-0.20,-0.20,-0.20,99.90,892943,33,20231,-75
2020-01-21 07:49:18,-0.20,-0.20,-0.20,99.90,892189,33,19943,-74
2020-01-21 07:49:49,-0.20,-0.20,-0.20,99.90,895743,33,19991,-76
2020-01-21 07:50:20,-0.20,-0.20,-0.20,99.90,889245,33,20431,-76
2020-01-21 07:50:50,-0.20,-0.20,-0.20,99.90,892420,33,19972,-75
2020-01-21 07:51:21,-0.20,-0.20,-0.20,99.90,895651,33,20014,-76
2020-01-21 07:51:52,-0.20,-0.20,-0.20,99.90,895614,33,19981,-76
2020-01-21 07:52:23,-0.20,-0.20,-0.20,99.90,892153,33,19932,-76
2020-01-21 07:52:54,-0.30,-0.30,-0.30,99.90,892469,33,20016,-77
2020-01-21 07:53:24,-0.30,-0.30,-0.30,99.90,892025,33,20286,-76
2020-01-21 07:53:55,-0.30,-0.30,-0.30,99.90,895572,33,19982,-75
2020-01-21 07:54:26,-0.20,-0.20,-0.20,99.90,892803,33,19959,-76
2020-01-21 07:54:57,-0.20,-0.20,-0.20,99.90,892477,33,19942,-75
2020-01-21 07:55:27,-0.30,-0.30,-0.30,99.90,895875,33,20003,-75
2020-01-21 07:55:58,-0.20,-0.20,-0.20,99.90,895533,33,19927,-74
2020-01-21 07:56:29,-0.20,-0.20,-0.20,99.90,894987,33,19942,-75
2020-01-21 07:57:00,-0.20,-0.20,-0.20,99.90,893035,33,19988,-76
2020-01-21 07:57:31,-0.20,-0.20,-0.20,99.90,895560,33,19943,-74
2020-01-21 07:58:01,-0.20,-0.20,-0.20,99.90,895724,33,19935,-74
2020-01-21 07:58:32,-0.30,-0.30,-0.30,99.90,898817,32,19973,-77
2020-01-21 07:59:03,-0.40,-0.40,-0.40,99.90,901751,32,19990,-76
2020-01-21 07:59:34,-0.40,-0.40,-0.40,99.90,904722,32,19962,-75
2020-01-21 08:00:04,-0.40,-0.40,-0.40,99.90,904264,32,19941,-76
2020-01-21 08:00:35,-0.40,-0.40,-0.40,99.90,901277,33,19937,-76
2020-01-21 08:01:06,-0.40,-0.40,-0.40,99.90,895684,33,19966,-75
2020-01-21 08:01:57,-0.40,-0.40,-0.40,99.90,889335,33,20027,-76
2020-01-21 08:02:29,-0.40,-0.40,-0.40,99.90,892164,33,20246,-74
2020-01-21 08:03:03,-0.40,-0.40,-0.40,99.90,892666,33,20019,-78
2020-01-21 08:03:42,-0.40,-0.40,-0.40,99.90,892674,33,20432,-76
2020-01-21 08:04:17,-0.40,-0.40,-0.40,99.90,892611,33,20227,-75
2020-01-21 08:05:04,-0.30,-0.30,-0.30,99.90,897283,33,19928,-76
2020-01-21 08:05:45,-0.30,-0.30,-0.30,99.90,895297,33,19935,-73
2020-01-21 08:06:25,-0.30,-0.30,-0.30,99.90,898546,32,19931,-74
2020-01-21 08:07:17,-0.30,-0.30,-0.30,99.90,898972,33,19978,-74
2020-01-21 08:08:01,-0.30,-0.30,-0.30,99.90,903830,32,20252,-77
2020-01-21 08:08:51,-0.30,-0.30,-0.30,99.90,906186,32,19950,-74
2020-01-21 08:09:24,-0.30,-0.30,-0.30,99.90,904447,32,20288,-76
2020-01-21 08:10:10,-0.30,-0.30,-0.30,99.90,898576,33,19947,-75
2020-01-21 08:11:07,-0.30,-0.30,-0.30,99.90,896235,33,20306,-77
2020-01-21 08:11:51,-0.30,-0.30,-0.30,99.90,895209,33,19936,-75
2020-01-21 08:12:22,-0.30,-0.30,-0.30,99.90,903981,32,19939,-73
2020-01-21 08:12:53,-0.30,-0.30,-0.30,99.90,904702,32,19930,-74
2020-01-21 08:13:25,-0.40,-0.40,-0.40,99.90,898424,33,19970,-76
2020-01-21 08:14:16,-0.30,-0.30,-0.30,99.90,892320,33,19947,-76
2020-01-21 08:14:58,-0.40,-0.40,-0.40,99.90,894414,33,19936,-76
2020-01-21 08:15:29,-0.40,-0.40,-0.40,99.90,902256,32,19943,-75
2020-01-21 08:16:00,-0.40,-0.40,-0.40,99.90,904357,32,19962,-75
2020-01-21 08:16:50,-0.40,-0.40,-0.40,99.90,901513,32,19995,-74
2020-01-21 08:17:21,-0.40,-0.40,-0.40,99.90,901566,32,19938,-75
2020-01-21 08:18:00,-0.40,-0.40,-0.40,99.90,900614,32,19931,-77
2020-01-21 08:18:31,-0.40,-0.40,-0.40,99.90,895176,33,19931,-74
2020-01-21 08:19:03,-0.40,-0.40,-0.40,99.90,892493,33,20305,-77
2020-01-21 08:19:47,-0.40,-0.40,-0.40,99.90,895265,33,20323,-75
2020-01-21 08:20:20,-0.40,-0.40,-0.40,99.90,897262,33,19964,-75
2020-01-21 08:20:51,-0.40,-0.40,-0.40,99.90,900352,32,19994,-76
2020-01-21 08:21:22,-0.30,-0.30,-0.30,99.90,903383,32,19939,-74
2020-01-21 08:21:53,-0.30,-0.30,-0.30,99.90,898628,33,19936,-74
2020-01-21 08:22:23,-0.30,-0.30,-0.30,99.90,898648,33,19935,-74
2020-01-21 08:22:59,-0.30,-0.30,-0.30,99.90,895318,33,19940,-76
2020-01-21 08:23:36,-0.30,-0.30,-0.30,99.90,895609,33,20317,-74
2020-01-21 08:24:25,-0.30,-0.30,-0.30,99.90,898535,33,20317,-75
2020-01-21 08:24:55,-0.30,-0.30,-0.30,99.90,898767,32,20307,-74
2020-01-21 08:25:26,-0.30,-0.30,-0.30,99.90,895418,33,19936,-74
2020-01-21 08:26:04,-0.20,-0.20,-0.20,99.90,895425,33,19927,-74
2020-01-21 08:26:43,-0.30,-0.30,-0.30,99.90,897332,33,19973,-76
2020-01-21 08:27:34,-0.30,-0.30,-0.30,99.90,898417,33,19939,-73
2020-01-21 08:28:05,-0.30,-0.30,-0.30,99.90,901195,32,19951,-76
2020-01-21 08:28:40,-0.20,-0.20,-0.20,99.90,892119,33,19936,-75
2020-01-21 08:29:17,-0.20,-0.20,-0.20,99.90,895215,33,19944,-76
2020-01-21 08:29:48,-0.30,-0.30,-0.30,99.90,893662,33,19940,-76
2020-01-21 08:30:21,-0.30,-0.30,-0.30,99.90,898131,32,19948,-74
2020-01-21 08:30:57,-0.30,-0.30,-0.30,99.90,899704,32,19939,-75
2020-01-21 08:31:28,-0.30,-0.30,-0.30,99.90,903173,32,19935,-75
2020-01-21 08:32:08,-0.30,-0.30,-0.30,99.90,898264,33,19966,-77
2020-01-21 08:32:53,-0.30,-0.30,-0.30,99.90,897390,33,19932,-75
2020-01-21 08:33:43,-0.30,-0.30,-0.30,99.90,892020,33,19928,-75
2020-01-21 08:34:14,-0.30,-0.30,-0.30,99.90,903047,32,19952,-76
2020-01-21 08:34:47,-0.30,-0.30,-0.30,99.90,901757,32,19927,-75
2020-01-21 08:35:19,-0.30,-0.30,-0.30,99.90,897327,33,19970,-77
2020-01-21 08:36:13,-0.30,-0.30,-0.30,99.90,895062,33,20022,-77
2020-01-21 08:36:53,-0.30,-0.30,-0.30,99.90,892184,33,20015,-74
2020-01-21 08:37:24,-0.30,-0.30,-0.30,99.90,901899,32,20031,-75
2020-01-21 08:37:55,-0.30,-0.30,-0.30,99.90,901316,33,20240,-76
2020-01-21 08:38:26,-0.30,-0.30,-0.30,99.90,894956,33,20003,-75
2020-01-21 08:38:56,-0.30,-0.30,-0.30,99.90,895553,33,19928,-75
2020-01-21 08:39:27,-0.30,-0.30,-0.30,99.90,898173,33,19969,-77
2020-01-21 08:39:58,-0.20,-0.20,-0.20,99.90,895073,33,19936,-77
2020-01-21 08:40:29,-0.30,-0.30,-0.30,99.90,895572,33,20026,-75
2020-01-21 08:41:00,-0.20,-0.20,-0.20,99.90,892718,33,20294,-76
2020-01-21 08:41:30,-0.30,-0.30,-0.30,99.90,895779,33,19929,-74
2020-01-21 08:42:01,-0.30,-0.30,-0.30,99.90,901956,32,20005,-75
2020-01-21 08:42:32,-0.30,-0.30,-0.30,99.90,901596,32,19941,-74
2020-01-21 08:43:03,-0.30,-0.30,-0.30,99.90,904309,32,20486,-74
2020-01-21 08:43:34,-0.20,-0.20,-0.20,99.90,901292,32,19950,-76
2020-01-21 08:44:04,-0.20,-0.20,-0.20,99.90,898780,32,20320,-75
2020-01-21 08:44:55,-0.20,-0.20,-0.20,99.90,898152,33,20006,-77
2020-01-21 08:45:26,-0.20,-0.20,-0.20,99.90,897197,33,19931,-75
2020-01-21 08:46:20,-0.20,-0.20,-0.20,99.90,900495,33,19996,-74
2020-01-21 08:47:05,-0.20,-0.20,-0.20,99.90,902886,32,20305,-75
2020-01-21 08:48:08,-0.20,-0.20,-0.20,99.90,904301,32,19935,-75
2020-01-21 08:48:42,-0.10,-0.10,-0.10,99.90,890657,33,19992,-74
2020-01-21 08:49:19,-0.10,-0.10,-0.10,99.90,889110,33,19941,-74
2020-01-21 08:50:05,0.00,0.00,0.00,99.90,890733,33,20389,-75
2020-01-21 08:51:05,0.00,0.00,0.00,99.90,895089,33,20316,-76
2020-01-21 08:51:38,0.00,0.00,0.00,99.90,890676,33,19933,-75
2020-01-21 08:52:09,0.00,0.00,0.00,99.90,899828,33,20245,-74
2020-01-21 08:52:41,-0.10,-0.10,-0.10,99.90,901268,33,19939,-75
2020-01-21 08:53:13,-0.10,-0.10,-0.10,99.90,898040,33,20349,-76
2020-01-21 08:53:47,-0.10,-0.10,-0.10,99.90,899547,32,19931,-75
2020-01-21 08:54:17,-0.10,-0.10,-0.10,99.90,901626,32,19977,-76
2020-01-21 08:54:48,-0.20,-0.20,-0.20,99.90,899178,32,20316,-75
2020-01-21 08:55:19,-0.20,-0.20,-0.20,99.90,895217,33,19936,-75
2020-01-21 08:55:50,-0.20,-0.20,-0.20,99.90,893026,33,20325,-75
2020-01-21 08:56:21,-0.20,-0.20,-0.20,99.90,895274,33,19928,-75
2020-01-21 08:56:51,-0.20,-0.20,-0.20,99.90,895484,33,19928,-74
2020-01-21 08:57:22,-0.30,-0.30,-0.30,99.90,898664,33,19977,-77
2020-01-21 08:57:53,-0.30,-0.30,-0.30,99.90,898283,33,19931,-77
2020-01-21 08:58:24,-0.30,-0.30,-0.30,99.90,892104,33,20259,-75
2020-01-21 08:58:55,-0.20,-0.20,-0.20,99.90,895370,33,19940,-75
2020-01-21 08:59:26,-0.20,-0.20,-0.20,99.90,895323,33,19936,-73
2020-01-21 08:59:56,-0.20,-0.20,-0.20,99.90,895486,33,19977,-74
2020-01-21 09:00:27,-0.20,-0.20,-0.20,99.90,891983,33,19931,-75
2020-01-21 09:00:58,-0.20,-0.20,-0.20,99.90,892102,33,19999,-75
2020-01-21 09:01:29,-0.20,-0.20,-0.20,99.90,892677,33,20597,-75
2020-01-21 09:01:59,-0.20,-0.20,-0.20,99.90,889221,33,19933,-75
2020-01-21 09:02:30,-0.20,-0.20,-0.20,99.90,889035,33,20402,-74
2020-01-21 09:03:01,-0.20,-0.20,-0.20,99.90,895361,33,19937,-76
2020-01-21 09:03:32,-0.20,-0.20,-0.20,99.90,895020,33,19928,-75
2020-01-21 09:04:03,-0.10,-0.10,-0.10,99.90,895355,33,19943,-75
2020-01-21 09:04:34,-0.10,-0.10,-0.10,99.90,889116,33,19964,-74
2020-01-21 09:05:04,-0.10,-0.10,-0.10,99.90,895505,33,19928,-74
2020-01-21 09:05:35,-0.10,-0.10,-0.10,99.90,892245,33,19933,-75
2020-01-21 09:06:06,-0.10,-0.10,-0.10,99.90,892405,33,19963,-73
2020-01-21 09:06:37,-0.10,-0.10,-0.10,99.90,886530,33,20042,-73
2020-01-21 09:07:08,-0.10,-0.10,-0.10,99.90,895396,33,19947,-74
2020-01-21 09:07:38,-0.10,-0.10,-0.10,99.90,892837,33,20059,-75
2020-01-21 09:08:09,-0.10,-0.10,-0.10,99.90,895051,33,19962,-75
2020-01-21 09:08:40,-0.10,-0.10,-0.10,99.90,889508,33,19933,-74
2020-01-21 09:09:11,-0.10,-0.10,-0.10,99.90,892559,33,19943,-75
2020-01-21 09:09:42,-0.10,-0.10,-0.10,99.90,895621,33,19963,-75
2020-01-21 09:10:12,0.00,0.00,0.00,99.90,892657,33,20394,-75
2020-01-21 09:10:43,0.00,0.00,0.00,99.90,895239,33,19932,-75
2020-01-21 09:11:14,0.10,0.10,0.10,99.90,892486,33,19962,-76
2020-01-21 09:11:45,0.00,0.00,0.00,99.90,895620,33,19990,-76
2020-01-21 09:12:15,0.00,0.00,0.00,99.90,895346,33,19963,-76
2020-01-21 09:12:46,0.00,0.00,0.00,99.90,898549,33,20355,-75
2020-01-21 09:13:17,0.00,0.00,0.00,99.90,894887,33,19982,-75
2020-01-21 09:13:48,0.00,0.00,0.00,99.90,895669,33,19932,-76
2020-01-21 09:14:19,0.00,0.00,0.00,99.90,895523,33,19962,-76
2020-01-21 09:14:49,0.00,0.00,0.00,99.90,892575,33,20342,-76
2020-01-21 09:15:20,0.10,0.10,0.10,99.90,892167,33,19928,-75
2020-01-21 09:15:51,0.10,0.10,0.10,99.90,895529,33,20294,-74
2020-01-21 09:16:22,0.10,0.10,0.10,99.90,895348,33,19971,-75
2020-01-21 09:16:52,0.00,0.00,0.00,99.90,895485,33,19927,-74
2020-01-21 09:17:23,0.00,0.00,0.00,99.90,898277,33,19991,-75
2020-01-21 09:17:54,0.10,0.10,0.10,99.90,895489,33,19940,-76
2020-01-21 09:18:25,0.00,0.00,0.00,99.90,895430,33,20257,-74
2020-01-21 09:18:56,0.10,0.10,0.10,99.90,895364,33,19944,-75
2020-01-21 09:19:26,0.00,0.00,0.00,99.90,892545,33,20293,-74
2020-01-21 09:19:57,0.00,0.00,0.00,99.90,895261,33,20043,-73
2020-01-21 09:20:28,0.00,0.00,0.00,99.90,895396,33,19944,-76
2020-01-21 09:20:59,0.00,0.00,0.00,99.90,894866,33,19986,-75
2020-01-21 09:21:30,0.00,0.00,0.00,99.90,895362,33,19928,-75
2020-01-21 09:22:00,0.00,0.00,0.00,99.90,895147,33,20004,-75
2020-01-21 09:22:31,0.00,0.00,0.00,99.90,892557,33,20302,-73
2020-01-21 09:23:02,0.00,0.00,0.00,99.90,892311,33,19955,-75
2020-01-21 09:23:33,-0.10,-0.10,-0.10,99.90,891718,33,19940,-75
2020-01-21 09:24:03,-0.10,-0.10,-0.10,99.90,889240,33,19933,-73
2020-01-21 09:24:34,0.00,0.00,0.00,99.90,889761,33,19944,-75
2020-01-21 09:25:05,0.00,0.00,0.00,99.90,898499,33,20319,-74
2020-01-21 09:25:36,0.00,0.00,0.00,99.90,898385,33,19943,-78
2020-01-21 09:26:07,0.00,0.00,0.00,99.90,895149,33,19932,-73
2020-01-21 09:26:37,0.00,0.00,0.00,99.90,889330,33,20000,-75
2020-01-21 09:27:08,0.10,0.10,0.10,99.90,895116,33,20003,-76
2020-01-21 09:27:39,0.00,0.00,0.00,99.90,895038,33,20400,-75
2020-01-21 09:28:10,0.10,0.10,0.10,99.90,895237,33,19931,-76
2020-01-21 09:28:40,0.10,0.10,0.10,99.90,894909,33,19991,-74
2020-01-21 09:29:11,0.10,0.10,0.10,99.90,892554,33,19940,-77
2020-01-21 09:29:42,0.10,0.10,0.10,99.90,895332,33,19975,-76
2020-01-21 09:30:13,0.10,0.10,0.10,99.90,895390,33,19951,-74
2020-01-21 09:31:02,0.10,0.10,0.10,99.90,892010,33,20298,-74
2020-01-21 09:31:42,0.00,0.00,0.00,99.90,889371,33,19937,-78
2020-01-21 09:32:26,0.00,0.00,0.00,99.90,895460,33,19939,-75
2020-01-21 09:32:57,0.00,0.00,0.00,99.90,896010,33,19973,-73
2020-01-21 09:33:48,0.10,0.10,0.10,99.90,900143,33,19955,-73
2020-01-21 09:34:34,0.10,0.10,0.10,99.90,895776,33,19974,-76
2020-01-21 09:35:20,0.10,0.10,0.10,99.90,898677,33,19943,-76
2020-01-21 09:35:55,0.10,0.10,0.10,99.90,900361,33,20002,-76
2020-01-21 09:36:31,0.20,0.20,0.20,99.90,901228,33,20241,-74
2020-01-21 09:37:14,0.10,0.10,0.10,99.90,895033,33,19932,-77
2020-01-21 09:37:45,0.10,0.10,0.10,99.90,891921,33,19940,-75
2020-01-21 09:38:34,0.10,0.10,0.10,99.90,892331,33,19935,-74
2020-01-21 09:39:11,0.10,0.10,0.10,99.90,895068,33,19943,-75
2020-01-21 09:39:41,0.10,0.10,0.10,99.90,892511,33,20376,-76
2020-01-21 09:40:17,0.10,0.10,0.10,99.90,897640,33,19932,-76
2020-01-21 09:41:08,0.10,0.10,0.10,99.90,899109,33,19941,-78
2020-01-21 09:41:57,0.10,0.10,0.10,99.90,902096,32,20360,-76
2020-01-21 09:42:29,0.10,0.10,0.10,99.90,897152,33,19936,-76
2020-01-21 09:43:00,0.10,0.10,0.10,99.90,896838,33,19936,-76
2020-01-21 09:43:31,0.00,0.00,0.00,99.90,899052,33,19936,-76
2020-01-21 09:44:03,0.00,0.00,0.00,99.90,901423,32,19973,-76
2020-01-21 09:44:36,-0.10,-0.10,-0.10,99.90,901986,32,19938,-76
2020-01-21 09:45:14,-0.20,-0.20,-0.20,99.90,895894,33,19939,-74
2020-01-21 09:45:46,-0.10,-0.10,-0.10,99.90,895839,33,19943,-75
2020-01-21 09:46:36,-0.20,-0.20,-0.20,99.90,889924,33,20228,-75
2020-01-21 09:47:06,-0.20,-0.20,-0.20,99.90,901799,32,19946,-76
2020-01-21 09:47:37,-0.10,-0.10,-0.10,99.90,895511,33,19943,-75
2020-01-21 09:48:09,-0.20,-0.20,-0.20,99.90,894727,33,19927,-76
2020-01-21 09:48:39,-0.20,-0.20,-0.20,99.90,896068,33,20317,-74
2020-01-21 09:49:10,-0.20,-0.20,-0.20,99.90,890175,33,19951,-75
2020-01-21 09:49:59,-0.20,-0.20,-0.20,99.90,892995,33,19984,-74
2020-01-21 09:50:30,-0.20,-0.20,-0.20,99.90,892845,33,19963,-76
2020-01-21 09:51:00,-0.30,-0.30,-0.30,99.90,895950,33,19982,-74
2020-01-21 09:51:31,-0.30,-0.30,-0.30,99.90,895483,33,20310,-76
2020-01-21 09:52:02,-0.40,-0.40,-0.40,99.90,889534,33,19943,-74
2020-01-21 09:52:33,-0.30,-0.30,-0.30,99.90,890021,33,20311,-74
2020-01-21 09:53:04,-0.30,-0.30,-0.30,99.90,892669,33,19950,-75
2020-01-21 09:53:34,-0.30,-0.30,-0.30,99.90,892328,33,19936,-74
2020-01-21 09:54:05,-0.30,-0.30,-0.30,99.90,896529,33,19995,-74
2020-01-21 09:54:36,-0.30,-0.30,-0.30,99.90,895829,33,19966,-75
2020-01-21 09:55:07,-0.30,-0.30,-0.30,99.90,892836,33,19971,-76
2020-01-21 09:55:37,-0.20,-0.20,-0.20,99.90,893231,33,19946,-77
2020-01-21 09:56:08,-0.20,-0.20,-0.20,99.90,893334,33,19966,-76
2020-01-21 09:56:39,-0.10,-0.10,-0.10,99.90,893137,33,19935,-76
2020-01-21 09:57:10,-0.10,-0.10,-0.10,99.90,897266,33,20329,-75
2020-01-21 09:57:41,-0.10,-0.10,-0.10,99.90,895562,33,19976,-76
2020-01-21 09:58:11,-0.10,-0.10,-0.10,99.90,898833,33,19928,-74
2020-01-21 09:58:42,-0.10,-0.10,-0.10,99.90,899001,33,19978,-75
2020-01-21 09:59:13,0.00,0.00,0.00,99.90,895573,33,19999,-76
2020-01-21 09:59:44,0.00,0.00,0.00,99.90,896000,33,20294,-76
2020-01-21 10:00:15,0.00,0.00,0.00,99.90,895830,33,19948,-76
2020-01-21 10:00:45,0.00,0.00,0.00,99.90,889851,33,20301,-76
2020-01-21 10:01:16,0.00,0.00,0.00,99.90,892750,33,19929,-75
2020-01-21 10:01:47,-0.10,-0.10,-0.10,99.90,892537,33,19947,-75
2020-01-21 10:02:18,-0.10,-0.10,-0.10,99.90,898538,33,19974,-77
2020-01-21 10:02:48,-0.10,-0.10,-0.10,99.90,895426,33,19963,-75
2020-01-21 10:03:19,-0.20,-0.20,-0.20,99.90,895815,33,19932,-78
2020-01-21 10:03:50,-0.20,-0.20,-0.20,99.90,892531,33,19976,-74
2020-01-21 10:04:21,-0.30,-0.30,-0.30,99.90,895769,33,19999,-76
2020-01-21 10:04:52,-0.30,-0.30,-0.30,99.90,895849,33,20321,-75
2020-01-21 10:05:22,-0.20,-0.20,-0.20,99.90,895960,33,19950,-75
2020-01-21 10:05:53,-0.20,-0.20,-0.20,99.90,892826,33,19943,-76
2020-01-21 10:06:24,-0.20,-0.20,-0.20,99.90,899092,33,20292,-75
2020-01-21 10:06:55,-0.20,-0.20,-0.20,99.90,899207,33,19982,-75
2020-01-21 10:07:25,-0.30,-0.30,-0.30,99.90,899131,32,20428,-74
2020-01-21 10:07:56,-0.20,-0.20,-0.20,99.90,899160,32,19931,-75
2020-01-21 10:08:27,-0.10,-0.10,-0.10,99.90,901783,33,19988,-74
2020-01-21 10:08:58,-0.10,-0.10,-0.10,99.90,902037,32,19973,-75
2020-01-21 10:09:29,-0.10,-0.10,-0.10,99.90,901836,32,20031,-74
2020-01-21 10:09:59,-0.10,-0.10,-0.10,99.90,899058,33,20307,-75
2020-01-21 10:10:30,-0.10,-0.10,-0.10,99.90,896025,33,19932,-74
2020-01-21 10:11:01,-0.20,-0.20,-0.20,99.90,895432,33,19939,-76
2020-01-21 10:11:32,-0.20,-0.20,-0.20,99.90,895842,33,19978,-76
2020-01-21 10:12:02,-0.20,-0.20,-0.20,99.90,896293,32,19928,-75
2020-01-21 10:12:33,-0.20,-0.20,-0.20,99.90,899024,33,19999,-75
2020-01-21 10:13:04,-0.20,-0.20,-0.20,99.90,899394,33,19927,-75
2020-01-21 10:13:35,-0.30,-0.30,-0.30,99.90,898975,33,19991,-76
2020-01-21 10:14:06,-0.20,-0.20,-0.20,99.90,896002,33,19936,-76
2020-01-21 10:14:36,-0.20,-0.20,-0.20,99.90,890062,33,19933,-74
2020-01-21 10:15:07,-0.20,-0.20,-0.20,99.90,889747,33,20027,-73
2020-01-21 10:15:38,-0.10,-0.10,-0.10,99.90,892395,33,20073,-77
2020-01-21 10:16:09,-0.10,-0.10,-0.10,99.90,892772,33,19975,-74
2020-01-21 10:16:40,-0.10,-0.10,-0.10,99.90,896011,33,19989,-75
2020-01-21 10:17:10,0.00,0.00,0.00,99.90,896011,33,19935,-73
2020-01-21 10:17:41,0.00,0.00,0.00,99.90,899070,32,19954,-75
2020-01-21 10:18:12,0.00,0.00,0.00,99.90,901662,32,19944,-76
2020-01-21 10:18:43,0.10,0.10,0.10,99.90,899001,32,19997,-74
2020-01-21 10:19:13,0.10,0.10,0.10,99.90,898933,33,19965,-74
2020-01-21 10:19:44,0.20,0.20,0.20,99.90,899225,33,20303,-75
2020-01-21 10:20:15,0.20,0.20,0.20,99.90,898074,33,19954,-74
2020-01-21 10:20:46,0.10,0.10,0.10,99.90,897462,33,19944,-76
2020-01-21 10:21:17,0.10,0.10,0.10,99.90,900168,33,20023,-75
2020-01-21 10:21:47,0.20,0.20,0.20,99.90,901964,32,19939,-75
2020-01-21 10:22:18,0.20,0.20,0.20,99.90,905289,32,19927,-76
2020-01-21 10:22:49,0.20,0.20,0.20,99.90,902165,32,19938,-76
2020-01-21 10:23:20,0.20,0.20,0.20,99.90,898302,33,19979,-76
2020-01-21 10:23:50,0.30,0.30,0.30,99.90,899153,33,20268,-75
2020-01-21 10:24:21,0.30,0.30,0.30,99.90,892618,33,20007,-75
2020-01-21 10:24:52,0.30,0.30,0.30,99.90,892823,33,20238,-74
2020-01-21 10:25:23,0.30,0.30,0.30,99.90,892987,33,19952,-75
2020-01-21 10:25:54,0.20,0.20,0.20,99.90,895896,33,19931,-74
2020-01-21 10:26:24,0.20,0.20,0.20,99.90,895759,33,19944,-73
2020-01-21 10:26:55,0.10,0.10,0.10,99.90,896103,33,20200,-73
2020-01-21 10:27:26,0.00,0.00,0.00,99.90,889810,33,20306,-76
2020-01-21 10:27:57,0.00,0.00,0.00,99.90,893211,33,19962,-75
2020-01-21 10:28:27,0.00,0.00,0.00,99.90,892873,33,20312,-74
2020-01-21 10:29:02,0.10,0.10,0.10,99.90,893442,32,19939,-75
2020-01-21 10:29:32,0.10,0.10,0.10,99.90,898807,33,19951,-76
2020-01-21 10:30:03,0.20,0.20,0.20,99.90,898601,33,19946,-75
2020-01-21 10:30:47,0.20,0.20,0.20,99.90,898910,33,20368,-75
2020-01-21 10:31:51,0.10,0.10,0.10,99.90,892814,33,19944,-75
2020-01-21 10:32:41,0.10,0.10,0.10,99.90,885130,33,20005,-75
2020-01-21 10:33:20,0.10,0.10,0.10,99.90,890057,32,19936,-74
2020-01-21 10:33:51,0.20,0.20,0.20,99.90,901903,32,19938,-74
2020-01-21 10:34:24,0.20,0.20,0.20,99.90,901913,32,19954,-76
2020-01-21 10:34:59,0.20,0.20,0.20,99.90,898775,33,20010,-78
2020-01-21 10:35:32,0.30,0.30,0.30,99.90,898542,33,19961,-74
2020-01-21 10:36:05,0.30,0.30,0.30,99.90,900006,32,20355,-75
2020-01-21 10:36:38,0.30,0.30,0.30,99.90,898481,33,19931,-74
2020-01-21 10:37:28,0.40,0.40,0.40,99.90,898625,33,20329,-75
2020-01-21 10:38:01,0.40,0.40,0.40,99.90,895859,33,19947,-74
2020-01-21 10:38:32,0.40,0.40,0.40,99.90,895425,33,20317,-74
2020-01-21 10:39:03,0.40,0.40,0.40,99.90,892347,33,19970,-75
2020-01-21 10:39:34,0.30,0.30,0.30,99.90,895085,33,19944,-74
2020-01-21 10:40:05,0.30,0.30,0.30,99.90,895723,33,20004,-73
2020-01-21 10:40:36,0.20,0.20,0.20,99.90,895820,33,19928,-75
2020-01-21 10:41:07,0.20,0.20,0.20,99.90,889528,33,20000,-72
2020-01-21 10:41:37,0.30,0.30,0.30,99.90,890030,33,19984,-75
2020-01-21 10:42:08,0.30,0.30,0.30,99.90,892952,33,19936,-76
2020-01-21 10:42:39,0.30,0.30,0.30,99.90,896168,32,20291,-73
2020-01-21 10:43:10,0.30,0.30,0.30,99.90,901955,32,19927,-74
2020-01-21 10:43:41,0.30,0.30,0.30,99.90,899036,33,19948,-74
2020-01-21 10:44:11,0.40,0.40,0.40,99.90,896146,33,19993,-74
2020-01-21 10:44:42,0.30,0.30,0.30,99.90,898902,33,20320,-76
2020-01-21 10:45:13,0.40,0.40,0.40,99.90,898790,33,19973,-73
2020-01-21 10:45:44,0.30,0.30,0.30,99.90,898441,33,20321,-72
2020-01-21 10:46:15,0.40,0.40,0.40,99.90,901780,32,19966,-75
2020-01-21 10:46:45,0.40,0.40,0.40,99.90,899174,32,19931,-75
2020-01-21 10:47:16,0.40,0.40,0.40,99.90,902034,32,19931,-76
2020-01-21 10:47:47,0.40,0.40,0.40,99.90,898545,33,19947,-76
2020-01-21 10:48:18,0.40,0.40,0.40,99.90,893045,33,19936,-75
2020-01-21 10:48:48,0.40,0.40,0.40,99.90,892905,33,19940,-73
2020-01-21 10:49:19,0.30,0.30,0.30,99.90,895709,33,20008,-73
2020-01-21 10:49:50,0.30,0.30,0.30,99.90,895706,33,20014,-75
2020-01-21 10:50:21,0.30,0.30,0.30,99.90,895947,33,19946,-74
2020-01-21 10:50:52,0.30,0.30,0.30,99.90,895734,33,20304,-74
2020-01-21 10:51:22,0.30,0.30,0.30,99.90,892621,33,19966,-75
2020-01-21 10:51:53,0.40,0.40,0.40,99.90,889285,33,20333,-74
2020-01-21 10:52:24,0.30,0.30,0.30,99.90,889755,33,20270,-74
2020-01-21 10:52:55,0.30,0.30,0.30,99.90,893299,33,19940,-73
2020-01-21 10:53:26,0.30,0.30,0.30,99.90,895728,32,20321,-75
2020-01-21 10:53:57,0.30,0.30,0.30,99.90,898784,33,19974,-73
2020-01-21 10:54:27,0.20,0.20,0.20,99.90,896037,33,20363,-75
2020-01-21 10:54:58,0.00,0.00,0.00,99.90,896052,33,19928,-73
2020-01-21 10:55:29,-0.10,-0.10,-0.10,99.90,899066,32,20395,-76
2020-01-21 10:56:00,-0.20,-0.20,-0.20,99.90,901893,32,19945,-73
2020-01-21 10:56:30,-0.30,-0.30,-0.30,99.90,898876,33,19959,-73
2020-01-21 10:57:01,-0.30,-0.30,-0.30,99.90,895354,33,19936,-74
2020-01-21 10:57:32,-0.20,-0.20,-0.20,99.90,898388,33,19927,-76
2020-01-21 10:58:03,-0.20,-0.20,-0.20,99.90,895604,33,19995,-73
2020-01-21 10:58:34,-0.20,-0.20,-0.20,99.90,895739,33,20321,-74
2020-01-21 10:59:04,-0.20,-0.20,-0.20,99.90,902218,32,19986,-76
2020-01-21 10:59:35,-0.20,-0.20,-0.20,99.90,895992,33,20332,-75
2020-01-21 11:00:06,-0.20,-0.20,-0.20,99.90,892265,33,19948,-74
2020-01-21 11:00:37,-0.20,-0.20,-0.20,99.90,892699,33,19987,-74
2020-01-21 11:01:08,-0.20,-0.20,-0.20,99.90,898396,33,20105,-72
2020-01-21 11:01:38,-0.20,-0.20,-0.20,99.90,898921,33,20312,-74
2020-01-21 11:02:09,-0.10,-0.10,-0.10,99.90,895527,33,19932,-74
2020-01-21 11:02:40,-0.10,-0.10,-0.10,99.90,898373,33,20320,-74
2020-01-21 11:03:11,-0.10,-0.10,-0.10,99.90,892705,33,19975,-74
2020-01-21 11:03:42,0.00,0.00,0.00,99.90,895495,33,19975,-74
2020-01-21 11:04:12,0.00,0.00,0.00,99.90,895872,33,19971,-73
2020-01-21 11:04:43,0.00,0.00,0.00,99.90,895496,33,19991,-74
2020-01-21 11:05:15,0.10,0.10,0.10,99.90,892964,33,19939,-75
2020-01-21 11:05:45,0.20,0.20,0.20,99.90,895729,33,19971,-75
2020-01-21 11:06:16,0.20,0.20,0.20,99.90,898775,33,20317,-72
2020-01-21 11:06:47,0.20,0.20,0.20,99.90,895792,33,19959,-73
2020-01-21 11:07:18,0.20,0.20,0.20,99.90,892446,33,20262,-74
2020-01-21 11:07:48,0.10,0.10,0.10,99.90,895735,33,19936,-71
2020-01-21 11:08:19,0.10,0.10,0.10,99.90,895666,33,20316,-71
2020-01-21 11:08:50,0.20,0.20,0.20,99.90,898415,33,19954,-71
2020-01-21 11:09:37,0.20,0.20,0.20,99.90,895421,33,19959,-73
2020-01-21 11:10:08,0.20,0.20,0.20,99.90,898827,33,19991,-74
2020-01-21 11:10:38,0.20,0.20,0.20,99.90,897655,33,19931,-72
2020-01-21 11:11:09,0.30,0.30,0.30,99.90,897578,33,19963,-72
2020-01-21 11:11:40,0.30,0.30,0.30,99.90,892723,33,19952,-75
2020-01-21 11:12:11,0.40,0.40,0.40,99.90,889757,33,20449,-75
2020-01-21 11:12:41,0.50,0.50,0.50,99.90,893184,33,19962,-74
2020-01-21 11:13:12,0.50,0.50,0.50,99.90,892443,33,19994,-72
2020-01-21 11:13:43,0.60,0.60,0.60,99.90,893022,33,19937,-75
2020-01-21 11:14:17,0.60,0.60,0.60,99.90,892776,33,19936,-75
2020-01-21 11:14:47,0.60,0.60,0.60,99.90,893934,32,19948,-74
2020-01-21 11:15:19,0.70,0.70,0.70,99.90,898102,33,19939,-73
2020-01-21 11:15:50,0.70,0.70,0.70,99.90,899406,32,20294,-75
2020-01-21 11:16:20,0.80,0.80,0.80,99.90,898601,33,19931,-75
2020-01-21 11:16:51,0.80,0.80,0.80,99.90,896116,33,19991,-75
2020-01-21 11:17:22,0.80,0.80,0.80,99.90,898799,33,19940,-74
2020-01-21 11:17:53,0.90,0.90,0.90,99.90,892749,33,20464,-73
2020-01-21 11:18:23,0.90,0.90,0.90,99.90,892769,33,19946,-74
2020-01-21 11:18:54,0.90,0.90,0.90,99.90,892787,33,20393,-75
2020-01-21 11:19:25,0.90,0.90,0.90,99.90,889495,33,19967,-73
2020-01-21 11:19:56,0.90,0.90,0.90,99.90,890133,33,19984,-74
2020-01-21 11:20:27,0.90,0.90,0.90,99.90,893117,33,19928,-75
2020-01-21 11:20:57,0.90,0.90,0.90,99.90,892517,33,20313,-73
2020-01-21 11:21:28,1.00,1.00,1.00,99.90,898431,33,19936,-77
2020-01-21 11:21:59,1.00,1.00,1.00,99.90,898980,32,19951,-74
2020-01-21 11:22:41,1.00,1.00,1.00,99.90,898957,32,20112,-75
2020-01-21 11:23:26,1.00,1.00,1.00,99.90,899577,33,19938,-75
2020-01-21 11:24:08,1.00,1.00,1.00,99.90,895464,33,20563,-75
2020-01-21 11:24:59,1.10,1.10,1.10,99.90,895467,33,20317,-73
2020-01-21 11:25:30,1.10,1.10,1.10,99.90,884630,33,20339,-73
2020-01-21 11:26:08,1.20,1.20,1.20,99.90,886987,33,19936,-73
2020-01-21 11:26:52,1.20,1.20,1.20,99.90,897146,33,19945,-73
2020-01-21 11:27:27,1.20,1.20,1.20,99.90,901454,33,19931,-75
2020-01-21 11:27:57,1.10,1.10,1.10,99.90,901478,32,20335,-74
2020-01-21 11:28:47,1.10,1.10,1.10,99.90,898753,33,19973,-72
2020-01-21 11:29:18,1.10,1.10,1.10,99.90,901690,32,19946,-73
2020-01-21 11:30:07,1.30,1.30,1.30,99.90,897897,33,19983,-72
2020-01-21 11:30:41,1.30,1.30,1.30,99.90,898775,33,19954,-73
2020-01-21 11:31:12,1.40,1.40,1.40,99.90,898458,33,19948,-73
2020-01-21 11:31:44,1.40,1.40,1.40,99.90,898231,33,19939,-72
2020-01-21 11:32:19,1.30,1.30,1.30,99.90,895842,33,19943,-75
2020-01-21 11:32:52,1.30,1.30,1.30,99.90,892819,33,20389,-73
2020-01-21 11:33:35,1.20,1.20,1.20,99.90,893351,33,19973,-74
2020-01-21 11:34:05,1.20,1.20,1.20,99.90,897405,33,20292,-73
2020-01-21 11:34:38,1.30,1.30,1.30,99.90,892373,33,19979,-74
2020-01-21 11:35:11,1.30,1.30,1.30,99.90,891510,33,19936,-72
2020-01-21 11:35:45,1.40,1.40,1.40,99.90,892773,33,19948,-73
2020-01-21 11:36:42,1.50,1.50,1.50,99.90,896986,33,19939,-72
2020-01-21 11:37:13,1.50,1.50,1.50,99.90,896822,33,19942,-74
2020-01-21 11:37:45,1.60,1.60,1.60,99.90,898824,33,20046,-74
2020-01-21 11:38:45,1.60,1.60,1.60,99.90,895495,33,19940,-74
2020-01-21 11:39:39,1.60,1.60,1.60,99.90,895249,33,20363,-73
2020-01-21 11:40:10,1.70,1.70,1.70,99.90,897074,32,19944,-75
2020-01-21 11:40:43,1.90,1.90,1.90,99.90,890021,33,20003,-72
2020-01-21 11:41:17,2.00,2.00,2.00,99.90,893952,32,19954,-73
2020-01-21 11:41:55,1.90,1.90,1.90,99.90,895283,33,19959,-72
2020-01-21 11:42:46,1.90,1.90,1.90,99.90,894706,33,20656,-73
2020-01-21 11:43:18,1.90,1.90,1.90,99.90,893526,32,19944,-72
2020-01-21 11:43:50,2.10,2.10,2.10,99.90,904931,32,20361,-71
2020-01-21 11:44:39,2.00,2.00,2.00,99.90,903335,32,19949,-74
2020-01-21 11:45:22,2.10,2.10,2.10,99.90,901106,33,19962,-73
2020-01-21 11:45:55,2.00,2.00,2.00,99.90,901383,32,19931,-75
2020-01-21 11:46:26,1.90,1.90,1.90,99.90,904824,32,20020,-74
2020-01-21 11:46:57,1.80,1.80,1.80,99.90,903908,32,20071,-75
2020-01-21 11:47:27,1.60,1.60,1.60,99.90,904015,32,19947,-73
2020-01-21 11:47:59,1.60,1.60,1.60,99.90,898601,33,19942,-73
2020-01-21 11:48:33,1.50,1.50,1.50,99.90,898672,33,19927,-73
2020-01-21 11:49:17,1.50,1.50,1.50,99.90,895725,33,19966,-72
2020-01-21 11:49:48,1.40,1.40,1.40,99.90,898768,33,19927,-71
2020-01-21 11:50:21,1.50,1.50,1.50,99.90,898083,33,19931,-74
2020-01-21 11:50:51,1.50,1.50,1.50,99.90,902196,32,20352,-73
2020-01-21 11:51:22,1.50,1.50,1.50,99.90,901285,33,19986,-73
2020-01-21 11:51:53,1.50,1.50,1.50,99.90,898983,32,19939,-72
2020-01-21 11:52:24,1.40,1.40,1.40,99.90,901874,32,20321,-72
2020-01-21 11:52:55,1.40,1.40,1.40,99.90,895684,33,19928,-72
2020-01-21 11:53:25,1.40,1.40,1.40,99.90,898127,33,19995,-76
2020-01-21 11:53:56,1.40,1.40,1.40,99.90,889341,33,19947,-71
2020-01-21 11:54:27,1.30,1.30,1.30,99.90,895401,33,19971,-72
2020-01-21 11:54:58,1.40,1.40,1.40,99.90,895744,33,19955,-74
2020-01-21 11:55:28,1.40,1.40,1.40,99.90,895918,32,19990,-74
2020-01-21 11:55:59,1.40,1.40,1.40,99.90,901655,32,20253,-71
2020-01-21 11:56:30,1.40,1.40,1.40,99.90,898732,32,19989,-74
2020-01-21 11:57:01,1.50,1.50,1.50,99.90,901436,32,19965,-73
2020-01-21 11:57:33,1.60,1.60,1.60,99.90,901380,32,19950,-75
2020-01-21 11:58:04,1.50,1.50,1.50,99.90,899017,32,20291,-75
2020-01-21 11:58:35,1.60,1.60,1.60,99.90,895468,33,19958,-72
2020-01-21 11:59:08,1.70,1.70,1.70,99.90,895429,33,19954,-74
2020-01-21 11:59:39,1.60,1.60,1.60,99.90,892664,33,19939,-71
2020-01-21 12:00:14,1.70,1.70,1.70,99.90,893147,33,19943,-73
2020-01-21 12:00:45,1.70,1.70,1.70,99.90,889735,33,19936,-73
2020-01-21 12:01:16,1.80,1.80,1.80,99.90,892892,33,19940,-72
2020-01-21 12:01:46,1.80,1.80,1.80,99.90,893069,33,19943,-74
2020-01-21 12:02:17,1.80,1.80,1.80,99.90,895761,33,20332,-74
2020-01-21 12:02:48,1.80,1.80,1.80,99.90,901146,33,20354,-74
2020-01-21 12:03:19,1.80,1.80,1.80,99.90,898484,32,19935,-73
2020-01-21 12:03:50,1.80,1.80,1.80,99.90,898613,33,19957,-74
2020-01-21 12:04:20,1.80,1.80,1.80,99.90,895693,33,19983,-74
2020-01-21 12:04:51,1.90,1.90,1.90,99.90,895840,33,19971,-73
2020-01-21 12:05:22,2.00,2.00,2.00,99.90,901540,32,20050,-73
2020-01-21 12:05:53,2.10,2.10,2.10,99.90,901519,32,20344,-74
2020-01-21 12:06:23,2.10,2.10,2.10,99.90,901759,32,19934,-75
2020-01-21 12:06:54,2.10,2.10,2.10,99.90,895492,33,19927,-74
2020-01-21 12:07:25,2.10,2.10,2.10,99.90,889651,33,19944,-74
2020-01-21 12:07:56,2.00,2.00,2.00,99.90,892737,33,19962,-75
2020-01-21 12:08:27,2.10,2.10,2.10,99.90,892621,33,20383,-72
2020-01-21 12:08:57,2.00,2.00,2.00,99.90,892387,33,19994,-73
2020-01-21 12:09:28,2.00,2.00,2.00,99.90,895641,33,20353,-75
2020-01-21 12:09:59,1.90,1.90,1.90,99.90,892704,33,19992,-74
2020-01-21 12:10:30,1.90,1.90,1.90,99.90,892787,33,19988,-77
2020-01-21 12:11:00,2.00,2.00,2.00,99.90,898371,33,19943,-76
2020-01-21 12:11:31,2.00,2.00,2.00,99.90,895531,33,20368,-73
2020-01-21 12:12:02,2.10,2.10,2.10,99.90,895441,33,19986,-75
2020-01-21 12:12:33,2.00,2.00,2.00,99.90,898563,33,20371,-75
2020-01-21 12:13:03,1.90,1.90,1.90,99.90,895778,33,19944,-75
2020-01-21 12:13:34,1.90,1.90,1.90,99.90,888907,33,20316,-73
2020-01-21 12:14:05,1.80,1.80,1.80,99.90,892127,33,19932,-75
2020-01-21 12:14:36,1.90,1.90,1.90,99.90,892803,33,20302,-73
2020-01-21 12:15:09,1.90,1.90,1.90,99.90,895668,32,19947,-74
2020-01-21 12:15:40,2.00,2.00,2.00,99.90,901695,32,19974,-74
2020-01-21 12:16:12,2.00,2.00,2.00,99.90,901710,32,19927,-73
2020-01-21 12:16:43,1.90,1.90,1.90,99.90,893565,33,19975,-73
2020-01-21 12:17:14,1.90,1.90,1.90,99.90,898385,33,20046,-76
2020-01-21 12:17:57,1.90,1.90,1.90,99.90,895704,33,19935,-73
2020-01-21 12:18:31,2.00,2.00,2.00,99.90,898653,33,20403,-74
2020-01-21 12:19:11,1.90,1.90,1.90,99.90,896617,33,19932,-73
2020-01-21 12:19:41,1.80,1.80,1.80,99.90,901229,32,19966,-72
2020-01-21 12:20:32,1.80,1.80,1.80,99.90,904264,32,19961,-73
2020-01-21 12:21:22,1.80,1.80,1.80,99.90,888698,33,19936,-72
2020-01-21 12:22:30,1.80,1.80,1.80,99.90,893351,33,19963,-72
2020-01-21 12:23:10,1.80,1.80,1.80,99.90,900334,33,20010,-72
2020-01-21 12:24:04,1.60,1.60,1.60,99.90,897786,33,20404,-75
2020-01-21 12:24:35,1.50,1.50,1.50,99.90,895408,33,19952,-75
2020-01-21 12:25:06,1.60,1.60,1.60,99.90,895437,33,19931,-74
2020-01-21 12:25:36,1.60,1.60,1.60,99.90,898095,33,19995,-72
2020-01-21 12:26:07,1.70,1.70,1.70,99.90,895526,33,19947,-72
2020-01-21 12:26:38,1.70,1.70,1.70,99.90,898144,33,19970,-72
2020-01-21 12:27:09,1.80,1.80,1.80,99.90,895622,33,19936,-72
2020-01-21 12:27:39,1.60,1.60,1.60,99.90,898251,33,19947,-75
2020-01-21 12:28:10,1.40,1.40,1.40,99.90,895774,33,19966,-73
2020-01-21 12:28:41,1.20,1.20,1.20,99.90,901738,32,19927,-74
2020-01-21 12:29:12,1.10,1.10,1.10,99.90,901555,32,19973,-73
2020-01-21 12:29:43,1.10,1.10,1.10,99.90,901318,32,19939,-74
2020-01-21 12:30:13,1.00,1.00,1.00,99.90,904129,32,19958,-74
2020-01-21 12:30:44,0.90,0.90,0.90,99.90,904412,32,19949,-72
2020-01-21 12:31:15,0.90,0.90,0.90,99.90,904757,32,20017,-73
2020-01-21 12:31:46,0.90,0.90,0.90,99.90,904661,32,19950,-73
2020-01-21 12:32:17,0.90,0.90,0.90,99.90,901478,32,19966,-73
2020-01-21 12:32:47,0.90,0.90,0.90,99.90,898505,33,19958,-72
2020-01-21 12:33:18,0.80,0.80,0.80,99.90,898526,33,19962,-74
2020-01-21 12:33:49,0.90,0.90,0.90,99.90,895213,33,19997,-74
2020-01-21 12:34:20,0.90,0.90,0.90,99.90,900922,32,19954,-71
2020-01-21 12:34:50,0.90,0.90,0.90,99.90,898336,33,19969,-74
2020-01-21 12:35:21,1.00,1.00,1.00,99.90,898703,32,20026,-72
2020-01-21 12:35:52,0.90,0.90,0.90,99.90,898143,32,20925,-75
2020-01-21 12:36:23,0.90,0.90,0.90,99.90,898493,33,19977,-74
2020-01-21 12:36:54,0.90,0.90,0.90,99.90,897950,32,19970,-75
2020-01-21 12:37:24,1.00,1.00,1.00,99.90,898607,32,19995,-73
2020-01-21 12:37:55,1.10,1.10,1.10,99.90,901147,33,19973,-74
2020-01-21 12:38:26,1.10,1.10,1.10,99.90,898579,33,20006,-75
2020-01-21 12:38:57,1.10,1.10,1.10,99.90,895470,33,19966,-74
2020-01-21 12:39:27,1.20,1.20,1.20,99.90,895568,33,20332,-72
2020-01-21 12:39:58,1.30,1.30,1.30,99.90,892537,33,19970,-75
2020-01-21 12:40:32,1.30,1.30,1.30,99.90,895177,33,20358,-72
2020-01-21 12:41:02,1.20,1.20,1.20,99.90,901244,33,19996,-74
2020-01-21 12:41:33,1.20,1.20,1.20,99.90,898711,32,19979,-74
2020-01-21 12:42:04,1.20,1.20,1.20,99.90,902271,32,20362,-72
2020-01-21 12:42:35,1.20,1.20,1.20,99.90,904375,32,19943,-74
2020-01-21 12:43:06,1.00,1.00,1.00,99.90,901839,32,19931,-74
2020-01-21 12:43:36,1.00,1.00,1.00,99.90,904763,32,19927,-73
2020-01-21 12:44:07,0.90,0.90,0.90,99.90,898323,33,19942,-73
2020-01-21 12:44:38,0.90,0.90,0.90,99.90,898636,33,20330,-76
2020-01-21 12:45:09,0.90,0.90,0.90,99.90,898432,33,19943,-73
2020-01-21 12:45:39,0.80,0.80,0.80,99.90,898530,32,19946,-72
2020-01-21 12:46:10,0.90,0.90,0.90,99.90,901514,32,19986,-73
2020-01-21 12:46:41,0.90,0.90,0.90,99.90,898078,33,19973,-77
2020-01-21 12:47:12,0.80,0.80,0.80,99.90,898377,33,19995,-73
2020-01-21 12:47:43,0.90,0.90,0.90,99.90,898526,33,20005,-75
2020-01-21 12:48:13,0.80,0.80,0.80,99.90,898561,32,20002,-74
2020-01-21 12:48:44,0.80,0.80,0.80,99.90,898279,33,19939,-75
2020-01-21 12:49:15,0.70,0.70,0.70,99.90,898431,33,20380,-73
2020-01-21 12:49:46,0.80,0.80,0.80,99.90,895162,33,19991,-74
2020-01-21 12:50:16,0.80,0.80,0.80,99.90,901597,32,19939,-75
2020-01-21 12:50:47,0.80,0.80,0.80,99.90,901437,32,19942,-74
2020-01-21 12:51:18,0.80,0.80,0.80,99.90,901245,32,19939,-76
2020-01-21 12:51:49,0.80,0.80,0.80,99.90,901440,32,19941,-74
2020-01-21 12:52:20,0.90,0.90,0.90,99.90,898307,33,19983,-75
2020-01-21 12:52:50,0.80,0.80,0.80,99.90,900706,32,19962,-75
2020-01-21 12:53:21,0.90,0.90,0.90,99.90,905008,32,19966,-74
2020-01-21 12:53:52,0.90,0.90,0.90,99.90,897927,32,19998,-72
2020-01-21 12:54:23,1.00,1.00,1.00,99.90,897719,32,19998,-71
2020-01-21 12:54:54,1.00,1.00,1.00,99.90,893449,33,19971,-73
2020-01-21 12:55:25,1.10,1.10,1.10,99.90,892503,33,19996,-73
2020-01-21 12:55:56,1.10,1.10,1.10,99.90,898631,32,20371,-72
2020-01-21 12:56:27,1.20,1.20,1.20,99.90,896894,33,20022,-76
2020-01-21 12:56:57,1.30,1.30,1.30,99.90,896908,32,20325,-74
2020-01-21 12:57:28,1.30,1.30,1.30,99.90,897578,32,19973,-75
2020-01-21 12:57:59,1.30,1.30,1.30,99.90,894246,33,20005,-75
2020-01-21 12:58:30,1.30,1.30,1.30,99.90,894253,33,19944,-73
2020-01-21 12:59:01,1.30,1.30,1.30,99.90,893243,33,19963,-74
2020-01-21 12:59:32,1.30,1.30,1.30,99.90,896613,33,19935,-73
2020-01-21 13:00:03,1.30,1.30,1.30,99.90,890922,33,19955,-71
2020-01-21 13:00:34,1.20,1.20,1.20,99.90,898510,33,19969,-73
2020-01-21 13:01:05,1.10,1.10,1.10,99.90,897149,33,20327,-74
2020-01-21 13:01:36,1.10,1.10,1.10,99.90,898318,32,19934,-74
2020-01-21 13:02:07,1.00,1.00,1.00,99.90,897763,32,19998,-74
2020-01-21 13:02:37,0.90,0.90,0.90,99.90,895857,33,20062,-73
2020-01-21 13:03:08,0.90,0.90,0.90,99.90,893997,33,20313,-75
2020-01-21 13:03:39,1.00,1.00,1.00,99.90,893482,33,19947,-74
2020-01-21 13:04:10,0.90,0.90,0.90,99.90,897239,33,20279,-75
2020-01-21 13:04:41,0.80,0.80,0.80,99.90,894830,33,19971,-76
2020-01-21 13:05:12,0.90,0.90,0.90,99.90,894299,33,20027,-75
2020-01-21 13:05:43,0.90,0.90,0.90,99.90,894620,33,19932,-75
2020-01-21 13:06:14,0.90,0.90,0.90,99.90,891971,33,19944,-76
2020-01-21 13:06:45,0.90,0.90,0.90,99.90,895955,33,19932,-75
2020-01-21 13:07:16,0.80,0.80,0.80,99.90,895554,32,19999,-73
2020-01-21 13:07:47,0.80,0.80,0.80,99.90,894940,33,19963,-73
2020-01-21 13:08:18,0.80,0.80,0.80,99.90,896594,33,20277,-74
2020-01-21 13:08:49,0.80,0.80,0.80,99.90,895765,33,19967,-76
2020-01-21 13:09:20,0.70,0.70,0.70,99.90,894960,33,20367,-75
2020-01-21 13:09:50,0.70,0.70,0.70,99.90,895270,33,19951,-74
2020-01-21 13:10:21,0.70,0.70,0.70,99.90,890547,33,20044,-74
2020-01-21 13:10:52,0.80,0.80,0.80,99.90,891125,33,19939,-74
2020-01-21 13:11:23,0.80,0.80,0.80,99.90,891406,33,19999,-76
2020-01-21 13:11:54,0.90,0.90,0.90,99.90,889955,33,20019,-76
2020-01-21 13:12:30,0.90,0.90,0.90,99.90,891312,33,19932,-74
2020-01-21 13:13:12,0.90,0.90,0.90,99.90,891575,33,20270,-76
2020-01-21 13:13:53,1.00,1.00,1.00,99.90,888717,33,20373,-77
2020-01-21 13:14:38,1.00,1.00,1.00,99.90,891906,33,19936,-73
2020-01-21 13:15:15,1.20,1.20,1.20,99.90,893633,33,20279,-73
2020-01-21 13:15:49,1.10,1.10,1.10,99.90,900304,32,19939,-75
2020-01-21 13:16:27,1.20,1.20,1.20,99.90,896713,33,19939,-74
2020-01-21 13:17:01,1.20,1.20,1.20,99.90,894089,33,19951,-72
2020-01-21 13:17:36,1.30,1.30,1.30,99.90,895807,33,19984,-73
2020-01-21 13:18:08,1.30,1.30,1.30,99.90,896759,32,19995,-75
2020-01-21 13:18:39,1.30,1.30,1.30,99.90,896800,33,19999,-74
2020-01-21 13:19:29,1.50,1.50,1.50,99.90,896674,33,19928,-74
2020-01-21 13:20:22,1.50,1.50,1.50,99.90,897238,33,19985,-75
2020-01-21 13:20:54,1.50,1.50,1.50,99.90,897916,33,19962,-76
2020-01-21 13:21:25,1.50,1.50,1.50,99.90,896477,33,19995,-74
2020-01-21 13:21:56,1.40,1.40,1.40,99.90,896274,33,20280,-73
2020-01-21 13:22:27,1.30,1.30,1.30,99.90,897496,33,20418,-73
2020-01-21 13:22:58,1.20,1.20,1.20,99.90,894460,33,19955,-74
2020-01-21 13:23:29,1.20,1.20,1.20,99.90,893334,33,20432,-74
2020-01-21 13:24:01,1.10,1.10,1.10,99.90,894124,33,20014,-74
2020-01-21 13:24:31,1.10,1.10,1.10,99.90,893595,33,19954,-75
2020-01-21 13:25:02,1.10,1.10,1.10,99.90,890620,33,19959,-74
2020-01-21 13:25:34,1.10,1.10,1.10,99.90,890936,33,19946,-75
2020-01-21 13:26:05,1.20,1.20,1.20,99.90,892053,33,19948,-78
2020-01-21 13:26:36,1.10,1.10,1.10,99.90,894299,33,20413,-74
2020-01-21 13:27:06,1.10,1.10,1.10,99.90,894600,33,19944,-76
2020-01-21 13:27:37,1.20,1.20,1.20,99.90,892034,33,19987,-75
2020-01-21 13:28:08,1.20,1.20,1.20,99.90,893261,33,19975,-75
2020-01-21 13:28:39,1.30,1.30,1.30,99.90,889153,33,19992,-71
2020-01-21 13:29:10,1.40,1.40,1.40,99.90,889919,33,19960,-71
2020-01-21 13:29:41,1.40,1.40,1.40,99.90,890668,33,20009,-74
2020-01-21 13:30:12,1.50,1.50,1.50,99.90,892046,33,20018,-73
2020-01-21 13:30:43,1.50,1.50,1.50,99.90,892621,33,19987,-73
2020-01-21 13:31:14,1.60,1.60,1.60,99.90,895881,33,20250,-72
2020-01-21 13:31:45,1.80,1.80,1.80,99.90,895551,33,19942,-74
2020-01-21 13:32:15,1.90,1.90,1.90,99.90,896001,33,19947,-76
2020-01-21 13:32:46,1.90,1.90,1.90,99.90,897894,33,20002,-73
2020-01-21 13:33:17,1.80,1.80,1.80,99.90,894469,33,19971,-72
2020-01-21 13:33:48,1.80,1.80,1.80,99.90,889209,33,19954,-75
2020-01-21 13:34:19,1.80,1.80,1.80,99.90,892013,33,20002,-75
2020-01-21 13:34:50,1.70,1.70,1.70,99.90,895275,33,19936,-73
2020-01-21 13:35:21,1.90,1.90,1.90,99.90,892346,33,19966,-74
2020-01-21 13:35:52,1.90,1.90,1.90,99.90,892336,33,19946,-74
2020-01-21 13:36:23,1.90,1.90,1.90,99.90,889979,33,19964,-75
2020-01-21 13:36:54,1.90,1.90,1.90,99.90,888989,33,19932,-73
2020-01-21 13:37:25,1.80,1.80,1.80,99.90,895417,33,20357,-73
2020-01-21 13:37:56,1.80,1.80,1.80,99.90,893841,33,19948,-73
2020-01-21 13:38:26,1.70,1.70,1.70,99.90,894533,33,20295,-73
2020-01-21 13:38:57,1.60,1.60,1.60,99.90,888009,33,19956,-75
2020-01-21 13:39:29,1.50,1.50,1.50,99.90,894668,33,20426,-72
2020-01-21 13:40:00,1.40,1.40,1.40,99.90,892364,33,19976,-74
2020-01-21 13:40:31,1.50,1.50,1.50,99.90,890888,33,20246,-73
2020-01-21 13:41:02,1.50,1.50,1.50,99.90,887391,33,20213,-74
2020-01-21 13:41:33,1.50,1.50,1.50,99.90,889156,33,19970,-73
2020-01-21 13:42:04,1.50,1.50,1.50,99.90,894058,33,20293,-73
2020-01-21 13:42:35,1.40,1.40,1.40,99.90,892124,33,19936,-72
2020-01-21 13:43:06,1.50,1.50,1.50,99.90,894517,33,19952,-75
2020-01-21 13:43:36,1.50,1.50,1.50,99.90,893724,33,19955,-75
2020-01-21 13:44:08,1.40,1.40,1.40,99.90,891146,33,19962,-73
2020-01-21 13:44:39,1.40,1.40,1.40,99.90,894044,33,19988,-72
2020-01-21 13:45:10,1.50,1.50,1.50,99.90,891194,33,19944,-72
2020-01-21 13:45:40,1.60,1.60,1.60,99.90,892025,33,19996,-73
2020-01-21 13:46:11,1.70,1.70,1.70,99.90,890680,33,19948,-73
2020-01-21 13:46:44,1.80,1.80,1.80,99.90,894575,33,20338,-75
2020-01-21 13:47:14,1.80,1.80,1.80,99.90,895140,33,19976,-74
2020-01-21 13:47:46,1.80,1.80,1.80,99.90,890215,33,19964,-74
2020-01-21 13:48:17,1.90,1.90,1.90,99.90,893807,33,20309,-73
2020-01-21 13:48:48,1.90,1.90,1.90,99.90,895196,33,20071,-75
2020-01-21 13:49:19,1.80,1.80,1.80,99.90,895633,33,19950,-77
2020-01-21 13:49:50,1.80,1.80,1.80,99.90,894729,33,19936,-74
2020-01-21 13:50:21,1.70,1.70,1.70,99.90,890127,33,20088,-73
2020-01-21 13:50:52,1.60,1.60,1.60,99.90,894970,33,19946,-73
2020-01-21 13:51:23,1.70,1.70,1.70,99.90,892255,33,20397,-74
2020-01-21 13:51:54,1.70,1.70,1.70,99.90,892549,33,19963,-70
2020-01-21 13:52:25,1.70,1.70,1.70,99.90,896096,33,19936,-73
2020-01-21 13:52:56,1.80,1.80,1.80,99.90,896624,33,19928,-74
2020-01-21 13:53:27,1.90,1.90,1.90,99.90,894565,33,20002,-74
2020-01-21 13:53:57,1.90,1.90,1.90,99.90,891826,33,19951,-75
2020-01-21 13:54:28,1.90,1.90,1.90,99.90,889230,33,20007,-73
2020-01-21 13:54:59,1.90,1.90,1.90,99.90,889456,33,19987,-76
2020-01-21 13:55:30,1.90,1.90,1.90,99.90,894207,33,19990,-74
2020-01-21 13:56:01,1.90,1.90,1.90,99.90,896912,33,19931,-72
2020-01-21 13:56:32,1.80,1.80,1.80,99.90,890339,33,19937,-75
2020-01-21 13:57:03,1.80,1.80,1.80,99.90,893555,33,20260,-75
2020-01-21 13:57:34,1.70,1.70,1.70,99.90,901082,33,20349,-73
2020-01-21 13:58:05,1.80,1.80,1.80,99.90,898081,33,20358,-73
2020-01-21 13:58:36,1.90,1.90,1.90,99.90,898398,33,19947,-75
2020-01-21 13:59:07,1.90,1.90,1.90,99.90,894698,33,19982,-74
2020-01-21 13:59:38,2.00,2.00,2.00,99.90,892908,33,19935,-74
2020-01-21 14:00:14,2.00,2.00,2.00,99.90,894703,33,19960,-73
2020-01-21 14:00:45,1.90,1.90,1.90,99.90,890117,33,20330,-71
2020-01-21 14:01:19,1.90,1.90,1.90,99.90,889465,33,20266,-74
2020-01-21 14:02:08,1.80,1.80,1.80,99.90,891726,33,20002,-73
2020-01-21 14:02:58,1.80,1.80,1.80,99.90,896588,33,19979,-75
2020-01-21 14:03:32,1.80,1.80,1.80,99.90,894412,33,19932,-73
2020-01-21 14:04:07,1.80,1.80,1.80,99.90,895189,33,19975,-72
2020-01-21 14:04:42,1.80,1.80,1.80,99.90,897230,33,19985,-74
2020-01-21 14:05:17,1.80,1.80,1.80,99.90,896188,33,20054,-74
2020-01-21 14:05:56,1.90,1.90,1.90,99.90,895703,33,19952,-73
2020-01-21 14:06:29,1.90,1.90,1.90,99.90,891935,33,19985,-74
2020-01-21 14:07:04,1.80,1.80,1.80,99.90,895661,33,20607,-72
2020-01-21 14:07:35,1.80,1.80,1.80,99.90,895133,33,20005,-73
2020-01-21 14:08:06,1.90,1.90,1.90,99.90,895688,33,20014,-72
2020-01-21 14:08:37,1.90,1.90,1.90,99.90,893808,33,19978,-73
2020-01-21 14:09:08,1.90,1.90,1.90,99.90,891712,33,19937,-73
2020-01-21 14:09:40,1.80,1.80,1.80,99.90,890264,33,19987,-76
2020-01-21 14:10:11,1.90,1.90,1.90,99.90,893799,33,19967,-74
2020-01-21 14:10:42,1.90,1.90,1.90,99.90,894524,33,19990,-73
2020-01-21 14:11:12,1.90,1.90,1.90,99.90,893119,33,20317,-74
2020-01-21 14:11:43,1.90,1.90,1.90,99.90,891865,33,19998,-74
2020-01-21 14:12:14,1.90,1.90,1.90,99.90,890695,33,19960,-75
2020-01-21 14:12:45,1.80,1.80,1.80,99.90,887060,33,19996,-75
2020-01-21 14:13:16,1.80,1.80,1.80,99.90,887635,33,19952,-74
2020-01-21 14:13:47,1.80,1.80,1.80,99.90,890646,33,19936,-73
2020-01-21 14:14:18,1.80,1.80,1.80,99.90,891566,33,19999,-71
2020-01-21 14:14:49,1.80,1.80,1.80,99.90,892121,33,20373,-76
2020-01-21 14:15:20,1.80,1.80,1.80,99.90,892320,33,20058,-74
2020-01-21 14:15:51,1.80,1.80,1.80,99.90,893917,33,19952,-74
2020-01-21 14:16:22,1.80,1.80,1.80,99.90,894589,33,19955,-76
2020-01-21 14:16:53,1.80,1.80,1.80,99.90,901064,33,20344,-73
2020-01-21 14:17:24,1.80,1.80,1.80,99.90,891649,33,19931,-74
2020-01-21 14:17:54,1.70,1.70,1.70,99.90,889258,33,19964,-75
2020-01-21 14:18:25,1.70,1.70,1.70,99.90,886131,33,19971,-71
2020-01-21 14:18:56,1.70,1.70,1.70,99.90,889059,33,19932,-74
2020-01-21 14:19:27,1.60,1.60,1.60,99.90,889231,33,19940,-71
2020-01-21 14:19:58,1.60,1.60,1.60,99.90,888890,33,19959,-74
2020-01-21 14:20:28,1.60,1.60,1.60,99.90,892336,33,20059,-71
2020-01-21 14:20:59,1.60,1.60,1.60,99.90,898187,33,19935,-72
2020-01-21 14:21:30,1.60,1.60,1.60,99.90,895205,33,19946,-73
2020-01-21 14:22:01,1.50,1.50,1.50,99.90,895000,33,19943,-76
2020-01-21 14:22:31,1.50,1.50,1.50,99.90,892569,33,20273,-73
2020-01-21 14:23:02,1.50,1.50,1.50,99.90,895344,33,19943,-73
2020-01-21 14:23:33,1.40,1.40,1.40,99.90,891780,33,19943,-75
2020-01-21 14:24:04,1.40,1.40,1.40,99.90,892094,33,19932,-73
2020-01-21 14:24:35,1.40,1.40,1.40,99.90,888985,33,19995,-73
2020-01-21 14:25:06,1.40,1.40,1.40,99.90,889291,33,20309,-75
2020-01-21 14:25:37,1.40,1.40,1.40,99.90,889146,33,20008,-74
2020-01-21 14:26:08,1.40,1.40,1.40,99.90,892466,33,20010,-72
2020-01-21 14:26:38,1.40,1.40,1.40,99.90,891848,33,20339,-74
2020-01-21 14:27:09,1.40,1.40,1.40,99.90,892330,33,19948,-76
2020-01-21 14:27:40,1.40,1.40,1.40,99.90,889532,33,19994,-74
2020-01-21 14:28:11,1.40,1.40,1.40,99.90,890043,33,19929,-75
2020-01-21 14:28:42,1.40,1.40,1.40,99.90,893038,33,20017,-73
2020-01-21 14:29:13,1.40,1.40,1.40,99.90,895504,33,20427,-74
2020-01-21 14:29:43,1.40,1.40,1.40,99.90,892428,33,19932,-74
2020-01-21 14:30:14,1.40,1.40,1.40,99.90,886692,33,19936,-73
2020-01-21 14:30:45,1.40,1.40,1.40,99.90,886668,33,19940,-74
2020-01-21 14:31:16,1.40,1.40,1.40,99.90,889622,33,19962,-74
2020-01-21 14:31:47,1.40,1.40,1.40,99.90,892959,33,20334,-73
2020-01-21 14:32:17,1.30,1.30,1.30,99.90,895606,33,19936,-71
2020-01-21 14:32:48,1.30,1.30,1.30,99.90,895314,33,19983,-78
2020-01-21 14:33:19,1.40,1.40,1.40,99.90,892487,33,19940,-77
2020-01-21 14:33:50,1.40,1.40,1.40,99.90,892888,33,19936,-75
2020-01-21 14:34:21,1.40,1.40,1.40,99.90,895427,33,20341,-74
2020-01-21 14:34:51,1.30,1.30,1.30,99.90,895154,33,19942,-73
2020-01-21 14:35:22,1.30,1.30,1.30,99.90,892800,33,20337,-75
2020-01-21 14:35:53,1.30,1.30,1.30,99.90,892314,33,19954,-74
2020-01-21 14:36:24,1.30,1.30,1.30,99.90,892354,33,20548,-74
2020-01-21 14:36:54,1.30,1.30,1.30,99.90,889602,33,19928,-72
2020-01-21 14:37:25,1.30,1.30,1.30,99.90,889617,33,20334,-73
2020-01-21 14:37:56,1.30,1.30,1.30,99.90,898884,32,19946,-73
2020-01-21 14:38:27,1.20,1.20,1.20,99.90,899049,32,19955,-73
2020-01-21 14:38:57,1.20,1.20,1.20,99.90,899782,32,19987,-75
2020-01-21 14:39:28,1.20,1.20,1.20,99.90,901023,32,19951,-74
2020-01-21 14:39:59,1.20,1.20,1.20,99.90,895925,32,20025,-73
2020-01-21 14:40:30,1.10,1.10,1.10,99.90,898884,33,19936,-74
2020-01-21 14:41:01,1.10,1.10,1.10,99.90,899010,33,19946,-76
2020-01-21 14:41:32,1.10,1.10,1.10,99.90,898454,33,19931,-77
2020-01-21 14:42:02,1.10,1.10,1.10,99.90,896316,33,19975,-74
2020-01-21 14:42:33,1.10,1.10,1.10,99.90,895136,33,19983,-75
2020-01-21 14:43:04,1.10,1.10,1.10,99.90,895576,33,20382,-75
2020-01-21 14:43:35,1.20,1.20,1.20,99.90,895858,33,19939,-74
2020-01-21 14:44:06,1.10,1.10,1.10,99.90,899232,32,20309,-75
2020-01-21 14:44:37,1.10,1.10,1.10,99.90,898751,33,19940,-76
2020-01-21 14:45:08,1.10,1.10,1.10,99.90,895353,33,19932,-77
2020-01-21 14:45:39,1.10,1.10,1.10,99.90,892526,33,19940,-75
2020-01-21 14:46:10,1.00,1.00,1.00,99.90,892912,33,19996,-72
2020-01-21 14:46:41,1.10,1.10,1.10,99.90,895039,33,19943,-75
2020-01-21 14:47:12,1.00,1.00,1.00,99.90,896036,33,19994,-73
2020-01-21 14:47:43,1.00,1.00,1.00,99.90,893198,33,19999,-73
2020-01-21 14:48:14,0.90,0.90,0.90,99.90,892870,33,19975,-74
2020-01-21 14:48:45,0.80,0.80,0.80,99.90,895847,33,19965,-74
2020-01-21 14:49:16,0.70,0.70,0.70,99.90,895863,33,20353,-75
2020-01-21 14:49:47,0.70,0.70,0.70,99.90,895502,33,19927,-74
2020-01-21 14:50:18,0.70,0.70,0.70,99.90,893076,33,19951,-74
2020-01-21 14:50:49,0.70,0.70,0.70,99.90,892472,33,19935,-75
2020-01-21 14:51:19,0.70,0.70,0.70,99.90,892900,33,19932,-74
2020-01-21 14:51:51,0.70,0.70,0.70,99.90,895532,33,19970,-75
2020-01-21 14:52:22,0.60,0.60,0.60,99.90,895400,33,19936,-74
2020-01-21 14:52:53,0.60,0.60,0.60,99.90,892526,33,19943,-73
2020-01-21 14:53:24,0.70,0.70,0.70,99.90,895379,33,19935,-75
2020-01-21 14:53:55,0.70,0.70,0.70,99.90,892286,33,20318,-73
2020-01-21 14:54:26,0.70,0.70,0.70,99.90,889599,33,19939,-74
2020-01-21 14:54:57,0.70,0.70,0.70,99.90,892164,33,19932,-73
2020-01-21 14:55:28,0.70,0.70,0.70,99.90,896083,33,19965,-75
2020-01-21 14:55:59,0.70,0.70,0.70,99.90,895750,33,19944,-74
2020-01-21 14:56:30,0.80,0.80,0.80,99.90,892776,33,19952,-74
2020-01-21 14:57:01,0.70,0.70,0.70,99.90,899158,32,20354,-75
2020-01-21 14:57:33,0.70,0.70,0.70,99.90,898108,33,19939,-74
2020-01-21 14:58:04,0.70,0.70,0.70,99.90,895528,33,20028,-74
2020-01-21 14:58:38,0.60,0.60,0.60,99.90,895806,33,19931,-74
2020-01-21 14:59:09,0.60,0.60,0.60,99.90,898506,33,20324,-76
2020-01-21 14:59:40,0.60,0.60,0.60,99.90,901573,33,19985,-76
2020-01-21 15:00:11,0.60,0.60,0.60,99.90,901797,32,20005,-74
2020-01-21 15:00:43,0.60,0.60,0.60,99.90,895670,33,20313,-74
2020-01-21 15:01:14,0.60,0.60,0.60,99.90,898742,33,19962,-74
2020-01-21 15:01:44,0.70,0.70,0.70,99.90,895191,33,19959,-74
2020-01-21 15:02:15,0.70,0.70,0.70,99.90,895898,33,20007,-74
2020-01-21 15:02:46,0.70,0.70,0.70,99.90,892644,33,20518,-75
2020-01-21 15:03:17,0.70,0.70,0.70,99.90,892114,33,19928,-73
2020-01-21 15:03:48,0.80,0.80,0.80,99.90,892293,33,19960,-74
2020-01-21 15:04:19,0.80,0.80,0.80,99.90,895590,33,19999,-75
2020-01-21 15:04:50,0.70,0.70,0.70,99.90,897443,33,19982,-75
2020-01-21 15:05:21,0.70,0.70,0.70,99.90,894307,33,20257,-73
2020-01-21 15:05:52,0.70,0.70,0.70,99.90,896554,33,20008,-77
2020-01-21 15:06:55,0.70,0.70,0.70,99.90,897998,33,19990,-72
2020-01-21 15:07:43,0.70,0.70,0.70,99.90,897425,33,20357,-73
2020-01-21 15:08:17,0.60,0.60,0.60,99.90,894337,33,19955,-75
2020-01-21 15:09:07,0.70,0.70,0.70,99.90,897414,33,19943,-72
2020-01-21 15:09:56,0.60,0.60,0.60,99.90,894785,33,19951,-71
2020-01-21 15:10:27,0.60,0.60,0.60,99.90,902188,32,19950,-75
2020-01-21 15:11:24,0.60,0.60,0.60,99.90,901281,32,20014,-72
2020-01-21 15:12:12,0.50,0.50,0.50,99.90,897288,33,20378,-73
2020-01-21 15:13:18,0.50,0.50,0.50,99.90,903965,32,20317,-73
2020-01-21 15:13:55,0.50,0.50,0.50,99.90,895305,33,19967,-71
2020-01-21 15:14:26,0.50,0.50,0.50,99.90,898414,33,20381,-73
2020-01-21 15:15:10,0.50,0.50,0.50,99.90,895061,33,19935,-72
2020-01-21 15:15:49,0.50,0.50,0.50,99.90,895086,33,19956,-75
2020-01-21 15:16:53,0.50,0.50,0.50,99.90,892359,33,19937,-75
2020-01-21 15:17:23,0.50,0.50,0.50,99.90,893058,33,19990,-75
2020-01-21 15:17:54,0.50,0.50,0.50,99.90,891096,33,20273,-75
2020-01-21 15:18:31,0.50,0.50,0.50,99.90,890519,33,19948,-75
2020-01-21 15:19:02,0.50,0.50,0.50,99.90,891139,33,19948,-72
2020-01-21 15:19:35,0.50,0.50,0.50,99.90,898386,33,19995,-74
2020-01-21 15:20:06,0.50,0.50,0.50,99.90,901010,32,19938,-75
2020-01-21 15:20:37,0.50,0.50,0.50,99.90,899842,32,19935,-73
2020-01-21 15:21:08,0.50,0.50,0.50,99.90,897730,33,19931,-73
2020-01-21 15:21:39,0.50,0.50,0.50,99.90,897221,33,19943,-72
2020-01-21 15:22:10,0.50,0.50,0.50,99.90,892438,33,20039,-73
2020-01-21 15:22:41,0.50,0.50,0.50,99.90,894163,33,19937,-71
2020-01-21 15:23:12,0.50,0.50,0.50,99.90,897817,33,20001,-74
2020-01-21 15:23:43,0.50,0.50,0.50,99.90,900637,32,20022,-72
2020-01-21 15:24:14,0.40,0.40,0.40,99.90,898472,33,20017,-73
2020-01-21 15:24:45,0.20,0.20,0.20,99.90,893503,33,20345,-72
2020-01-21 15:25:15,0.20,0.20,0.20,99.90,897258,33,19978,-72
2020-01-21 15:25:46,0.10,0.10,0.10,99.90,894535,33,20388,-71
2020-01-21 15:26:17,0.10,0.10,0.10,99.90,898759,32,20368,-72
2020-01-21 15:26:48,0.10,0.10,0.10,99.90,895559,33,19931,-72
2020-01-21 15:27:19,0.00,0.00,0.00,99.90,894322,33,19937,-71
2020-01-21 15:27:50,0.00,0.00,0.00,99.90,896542,32,19978,-71
2020-01-21 15:28:21,-0.10,-0.10,-0.10,99.90,895321,33,20012,-73
2020-01-21 15:28:52,-0.10,-0.10,-0.10,99.90,893229,33,20007,-73
2020-01-21 15:29:23,-0.20,-0.20,-0.20,99.90,898523,33,19995,-73
2020-01-21 15:29:54,-0.30,-0.30,-0.30,99.90,898773,32,19950,-71
2020-01-21 15:30:24,-0.20,-0.20,-0.20,99.90,899111,32,19935,-74
2020-01-21 15:30:55,-0.20,-0.20,-0.20,99.90,903750,32,20494,-72
2020-01-21 15:31:26,-0.30,-0.30,-0.30,99.90,903710,32,19941,-75
2020-01-21 15:31:57,-0.30,-0.30,-0.30,99.90,903104,32,19942,-74
2020-01-21 15:32:28,-0.30,-0.30,-0.30,99.90,901012,32,19938,-75
2020-01-21 15:32:59,-0.20,-0.20,-0.20,99.90,896805,33,19943,-73
2020-01-21 15:33:30,-0.20,-0.20,-0.20,99.90,898252,33,19936,-75
2020-01-21 15:34:01,-0.20,-0.20,-0.20,99.90,897970,32,20339,-74
2020-01-21 15:34:32,-0.20,-0.20,-0.20,99.90,896700,33,19951,-73
2020-01-21 15:35:03,-0.20,-0.20,-0.20,99.90,898061,33,19991,-74
2020-01-21 15:35:34,-0.20,-0.20,-0.20,99.90,896892,33,19954,-73
2020-01-21 15:36:04,-0.20,-0.20,-0.20,99.90,895841,33,19932,-75
2020-01-21 15:36:35,-0.20,-0.20,-0.20,99.90,897371,33,19950,-73
2020-01-21 15:37:06,-0.20,-0.20,-0.20,99.90,900007,32,19994,-72
2020-01-21 15:37:37,-0.20,-0.20,-0.20,99.90,895342,33,19950,-73
2020-01-21 15:38:08,-0.20,-0.20,-0.20,99.90,894528,33,19940,-73
2020-01-21 15:38:39,-0.20,-0.20,-0.20,99.90,891119,33,19945,-74
2020-01-21 15:39:13,-0.20,-0.20,-0.20,99.90,892918,33,19946,-74
2020-01-21 15:39:44,-0.20,-0.20,-0.20,99.90,897589,33,19955,-76
2020-01-21 15:40:15,-0.20,-0.20,-0.20,99.90,894272,33,20250,-75
2020-01-21 15:40:46,-0.10,-0.10,-0.10,99.90,890205,33,19992,-77
2020-01-21 15:41:17,-0.10,-0.10,-0.10,99.90,894092,33,19960,-75
2020-01-21 15:41:48,-0.20,-0.20,-0.20,99.90,897532,33,19935,-74
2020-01-21 15:42:19,-0.20,-0.20,-0.20,99.90,893982,33,20267,-78
2020-01-21 15:42:50,-0.20,-0.20,-0.20,99.90,897610,33,19927,-76
2020-01-21 15:43:21,-0.20,-0.20,-0.20,99.90,893739,33,20058,-76
2020-01-21 15:43:52,-0.10,-0.10,-0.10,99.90,892320,33,20329,-76
2020-01-21 15:44:23,-0.30,-0.30,-0.30,99.90,896087,33,20392,-75
2020-01-21 15:44:54,-0.30,-0.30,-0.30,99.90,898151,33,20277,-75
2020-01-21 15:45:25,-0.20,-0.20,-0.20,99.90,902532,32,19926,-77
2020-01-21 15:45:56,-0.20,-0.20,-0.20,99.90,898215,33,20011,-75
2020-01-21 15:46:27,-0.20,-0.20,-0.20,99.90,901603,32,20287,-76
2020-01-21 15:46:57,-0.20,-0.20,-0.20,99.90,895390,33,19967,-75
2020-01-21 15:47:28,-0.30,-0.30,-0.30,99.90,895877,32,20013,-76
2020-01-21 15:47:59,-0.20,-0.20,-0.20,99.90,894037,33,19939,-78
2020-01-21 15:48:30,-0.20,-0.20,-0.20,99.90,897634,33,19939,-76
2020-01-21 15:49:01,-0.20,-0.20,-0.20,99.90,894717,33,19999,-76
2020-01-21 15:49:32,-0.20,-0.20,-0.20,99.90,896662,32,20343,-75
2020-01-21 15:50:04,-0.20,-0.20,-0.20,99.90,895622,33,20006,-74
2020-01-21 15:50:35,-0.20,-0.20,-0.20,99.90,895647,33,19950,-76
2020-01-21 15:51:06,-0.20,-0.20,-0.20,99.90,894945,33,19936,-76
2020-01-21 15:51:37,-0.20,-0.20,-0.20,99.90,895303,33,20321,-75
2020-01-21 15:52:07,-0.10,-0.10,-0.10,99.90,892883,33,19948,-78
2020-01-21 15:52:38,-0.10,-0.10,-0.10,99.90,892053,33,19991,-76
2020-01-21 15:53:10,-0.10,-0.10,-0.10,99.90,891558,33,19936,-76
2020-01-21 15:53:41,-0.10,-0.10,-0.10,99.90,896920,33,19932,-75
2020-01-21 15:54:12,-0.10,-0.10,-0.10,99.90,893260,33,19948,-76
2020-01-21 15:54:43,-0.10,-0.10,-0.10,99.90,895577,33,20078,-75
2020-01-21 15:55:13,-0.20,-0.20,-0.20,99.90,896210,33,19947,-76
2020-01-21 15:55:45,-0.10,-0.10,-0.10,99.90,892379,33,19997,-76
2020-01-21 15:56:16,-0.10,-0.10,-0.10,99.90,892016,33,19943,-75
2020-01-21 15:56:47,-0.20,-0.20,-0.20,99.90,896034,33,19947,-74
2020-01-21 15:57:18,-0.20,-0.20,-0.20,99.90,900283,32,19939,-77
2020-01-21 15:57:49,-0.20,-0.20,-0.20,99.90,898057,33,19973,-75
2020-01-21 15:58:21,-0.30,-0.30,-0.30,99.90,898529,33,19938,-77
2020-01-21 15:58:52,-0.30,-0.30,-0.30,99.90,895853,33,20389,-77
2020-01-21 15:59:23,-0.20,-0.20,-0.20,99.90,898282,33,20044,-76
2020-01-21 15:59:54,-0.20,-0.20,-0.20,99.90,893509,33,19938,-76
2020-01-21 16:00:25,-0.20,-0.20,-0.20,99.90,895835,33,19945,-75
2020-01-21 16:00:56,-0.20,-0.20,-0.20,99.90,891124,33,19952,-75
2020-01-21 16:01:27,-0.20,-0.20,-0.20,99.90,894527,33,19927,-76
2020-01-21 16:01:58,-0.10,-0.10,-0.10,99.90,892346,33,20332,-77
2020-01-21 16:02:29,-0.20,-0.20,-0.20,99.90,891037,33,19975,-75
2020-01-21 16:03:00,-0.20,-0.20,-0.20,99.90,895514,33,19988,-74
2020-01-21 16:03:31,-0.30,-0.30,-0.30,99.90,894350,33,19958,-76
2020-01-21 16:04:02,-0.30,-0.30,-0.30,99.90,893884,33,20019,-75
2020-01-21 16:04:33,-0.30,-0.30,-0.30,99.90,899021,33,19947,-76
2020-01-21 16:05:03,-0.30,-0.30,-0.30,99.90,895245,33,19932,-76
2020-01-21 16:05:34,-0.40,-0.40,-0.40,99.90,897246,33,20365,-76
2020-01-21 16:06:05,-0.30,-0.30,-0.30,99.90,897349,33,19939,-75
2020-01-21 16:06:37,-0.30,-0.30,-0.30,99.90,893821,33,20002,-76
2020-01-21 16:07:09,-0.30,-0.30,-0.30,99.90,897724,33,19958,-76
2020-01-21 16:07:40,-0.30,-0.30,-0.30,99.90,891914,33,19947,-75
2020-01-21 16:08:11,-0.30,-0.30,-0.30,99.90,888848,33,19937,-76
2020-01-21 16:08:42,-0.30,-0.30,-0.30,99.90,891736,33,20425,-76
2020-01-21 16:09:14,-0.30,-0.30,-0.30,99.90,889669,33,19941,-75
2020-01-21 16:09:45,-0.30,-0.30,-0.30,99.90,897399,33,19931,-76
2020-01-21 16:10:16,-0.30,-0.30,-0.30,99.90,896659,33,19943,-76
2020-01-21 16:10:47,-0.20,-0.20,-0.20,99.90,892286,33,19940,-77
2020-01-21 16:11:18,-0.30,-0.30,-0.30,99.90,897890,33,19978,-76
2020-01-21 16:11:49,-0.30,-0.30,-0.30,99.90,894442,33,19928,-75
2020-01-21 16:12:20,-0.30,-0.30,-0.30,99.90,893959,33,19958,-76
2020-01-21 16:12:50,-0.20,-0.20,-0.20,99.90,893050,33,20385,-76
2020-01-21 16:13:26,-0.30,-0.30,-0.30,99.90,895356,33,19955,-76
2020-01-21 16:13:58,-0.40,-0.40,-0.40,99.90,893831,33,19962,-75
2020-01-21 16:14:50,-0.30,-0.30,-0.30,99.90,891986,33,19963,-75
2020-01-21 16:15:25,-0.30,-0.30,-0.30,99.90,893759,33,20364,-74
2020-01-21 16:15:57,-0.30,-0.30,-0.30,99.90,892140,33,19938,-76
2020-01-21 16:16:35,-0.20,-0.20,-0.20,99.90,894812,33,19927,-75
2020-01-21 16:17:12,-0.20,-0.20,-0.20,99.90,893361,33,19966,-77
2020-01-21 16:18:01,-0.20,-0.20,-0.20,99.90,895395,33,19966,-75
2020-01-21 16:18:51,-0.20,-0.20,-0.20,99.90,894115,33,19951,-75
2020-01-21 16:19:36,-0.30,-0.30,-0.30,99.90,899478,33,19939,-77
2020-01-21 16:20:13,-0.30,-0.30,-0.30,99.90,899060,33,20014,-77
2020-01-21 16:20:52,-0.30,-0.30,-0.30,99.90,896854,33,19950,-75
2020-01-21 16:21:24,-0.40,-0.40,-0.40,99.90,893620,33,19935,-77
2020-01-21 16:21:55,-0.40,-0.40,-0.40,99.90,894637,33,19934,-74
2020-01-21 16:22:27,-0.30,-0.30,-0.30,99.90,890974,33,19948,-76
2020-01-21 16:22:58,-0.30,-0.30,-0.30,99.90,889089,33,19972,-76
2020-01-21 16:23:29,-0.30,-0.30,-0.30,99.90,891892,33,19971,-75
2020-01-21 16:23:59,-0.30,-0.30,-0.30,99.90,898358,33,19977,-75
2020-01-21 16:24:31,-0.20,-0.20,-0.20,99.90,897349,33,19994,-75
2020-01-21 16:25:02,-0.20,-0.20,-0.20,99.90,898565,32,19963,-76
2020-01-21 16:25:33,-0.30,-0.30,-0.30,99.90,898150,33,19951,-76
2020-01-21 16:26:05,-0.30,-0.30,-0.30,99.90,896753,33,19932,-76
2020-01-21 16:26:35,-0.20,-0.20,-0.20,99.90,895168,33,20356,-75
2020-01-21 16:27:07,-0.20,-0.20,-0.20,99.90,892191,33,19939,-77
2020-01-21 16:27:37,-0.20,-0.20,-0.20,99.90,892482,33,19952,-76
2020-01-21 16:28:08,-0.20,-0.20,-0.20,99.90,892732,33,19945,-75
2020-01-21 16:28:39,-0.20,-0.20,-0.20,99.90,893340,33,20318,-75
2020-01-21 16:29:10,-0.20,-0.20,-0.20,99.90,898400,32,20326,-76
2020-01-21 16:29:41,-0.20,-0.20,-0.20,99.90,896466,33,19999,-76
2020-01-21 16:30:12,-0.20,-0.20,-0.20,99.90,894840,33,19947,-76
2020-01-21 16:30:43,-0.30,-0.30,-0.30,99.90,892977,33,19932,-76
2020-01-21 16:31:14,-0.30,-0.30,-0.30,99.90,896883,33,19987,-75
2020-01-21 16:31:44,-0.30,-0.30,-0.30,99.90,899313,32,19947,-76
2020-01-21 16:32:16,-0.30,-0.30,-0.30,99.90,893278,33,19990,-76
2020-01-21 16:32:47,-0.30,-0.30,-0.30,99.90,894372,33,19951,-76
2020-01-21 16:33:17,-0.30,-0.30,-0.30,99.90,893914,33,20356,-76
2020-01-21 16:33:48,-0.30,-0.30,-0.30,99.90,890479,33,19952,-76
2020-01-21 16:34:20,-0.40,-0.40,-0.40,99.90,897718,33,19939,-76
2020-01-21 16:34:51,-0.30,-0.30,-0.30,99.90,893456,33,19947,-76
2020-01-21 16:35:22,-0.40,-0.40,-0.40,99.90,889782,33,20247,-75
2020-01-21 16:35:53,-0.40,-0.40,-0.40,99.90,893710,33,19950,-76
2020-01-21 16:36:24,-0.30,-0.30,-0.30,99.90,894914,33,19958,-75
2020-01-21 16:36:55,-0.40,-0.40,-0.40,99.90,896505,33,20399,-76
2020-01-21 16:37:25,-0.40,-0.40,-0.40,99.90,895217,33,19951,-75
2020-01-21 16:37:56,-0.40,-0.40,-0.40,99.90,892328,33,19975,-76
2020-01-21 16:38:28,-0.30,-0.30,-0.30,99.90,894283,33,19991,-75
2020-01-21 16:38:59,-0.30,-0.30,-0.30,99.90,894088,33,20380,-75
2020-01-21 16:39:29,-0.30,-0.30,-0.30,99.90,892132,33,20031,-75
2020-01-21 16:40:00,-0.40,-0.40,-0.40,99.90,894914,33,19958,-75
2020-01-21 16:40:31,-0.40,-0.40,-0.40,99.90,895426,33,19997,-76
2020-01-21 16:41:02,-0.40,-0.40,-0.40,99.90,892742,33,20341,-75
2020-01-21 16:41:33,-0.40,-0.40,-0.40,99.90,895139,33,19940,-75
2020-01-21 16:42:04,-0.40,-0.40,-0.40,99.90,890487,33,19944,-75
2020-01-21 16:42:35,-0.40,-0.40,-0.40,99.90,895566,33,19971,-75
2020-01-21 16:43:06,-0.50,-0.50,-0.50,99.90,893324,33,19982,-76
2020-01-21 16:43:37,-0.50,-0.50,-0.50,99.90,893558,33,20046,-75
2020-01-21 16:44:08,-0.60,-0.60,-0.60,99.90,890202,33,19975,-76
2020-01-21 16:44:38,-0.60,-0.60,-0.60,99.90,896321,33,20294,-75
2020-01-21 16:45:10,-0.60,-0.60,-0.60,99.90,898408,33,20017,-76
2020-01-21 16:45:42,-0.60,-0.60,-0.60,99.90,891949,33,20330,-75
2020-01-21 16:46:14,-0.60,-0.60,-0.60,99.90,887357,33,19941,-76
2020-01-21 16:46:45,-0.60,-0.60,-0.60,99.90,894186,33,19979,-76
2020-01-21 16:47:16,-0.60,-0.60,-0.60,99.90,893892,33,20003,-76
2020-01-21 16:47:47,-0.60,-0.60,-0.60,99.90,895351,33,19954,-77
2020-01-21 16:48:18,-0.70,-0.70,-0.70,99.90,892223,33,20031,-76
2020-01-21 16:48:49,-0.70,-0.70,-0.70,99.90,895377,33,20420,-75
2020-01-21 16:49:20,-0.70,-0.70,-0.70,99.90,898407,33,20234,-76
2020-01-21 16:49:51,-0.60,-0.60,-0.60,99.90,893486,33,19964,-76
2020-01-21 16:50:22,-0.60,-0.60,-0.60,99.90,898823,33,20381,-76
2020-01-21 16:50:53,-0.70,-0.70,-0.70,99.90,896592,33,19931,-76
2020-01-21 16:51:24,-0.70,-0.70,-0.70,99.90,891912,33,19936,-77
2020-01-21 16:51:55,-0.70,-0.70,-0.70,99.90,893070,33,20262,-75
2020-01-21 16:52:27,-0.70,-0.70,-0.70,99.90,900244,32,20018,-76
2020-01-21 16:52:57,-0.80,-0.80,-0.80,99.90,896177,33,20336,-76
2020-01-21 16:53:28,-0.80,-0.80,-0.80,99.90,896310,33,19954,-76
2020-01-21 16:53:59,-0.70,-0.70,-0.70,99.90,895754,33,19974,-76
2020-01-21 16:54:30,-0.70,-0.70,-0.70,99.90,894793,33,19955,-76
2020-01-21 16:55:01,-0.60,-0.60,-0.60,99.90,894342,33,20002,-76
2020-01-21 16:55:32,-0.60,-0.60,-0.60,99.90,887222,33,19936,-77
2020-01-21 16:56:03,-0.60,-0.60,-0.60,99.90,887385,33,20314,-77
2020-01-21 16:56:34,-0.50,-0.50,-0.50,99.90,890972,33,19971,-77
2020-01-21 16:57:05,-0.50,-0.50,-0.50,99.90,896319,32,20361,-75
2020-01-21 16:57:37,-0.50,-0.50,-0.50,99.90,904428,32,19970,-76
2020-01-21 16:58:08,-0.50,-0.50,-0.50,99.90,899958,32,19949,-76
2020-01-21 16:58:39,-0.60,-0.60,-0.60,99.90,897999,33,19942,-76
2020-01-21 16:59:10,-0.60,-0.60,-0.60,99.90,893614,33,19956,-75
2020-01-21 16:59:41,-0.60,-0.60,-0.60,99.90,894924,33,19958,-75
2020-01-21 17:00:23,-0.60,-0.60,-0.60,99.90,895229,33,19943,-75
2020-01-21 17:00:54,-0.60,-0.60,-0.60,99.90,894023,33,19963,-75
2020-01-21 17:01:29,-0.60,-0.60,-0.60,99.90,896455,33,19940,-76
2020-01-21 17:02:00,-0.70,-0.70,-0.70,99.90,895159,33,20274,-77
2020-01-21 17:02:31,-0.70,-0.70,-0.70,99.90,892872,33,19928,-75
2020-01-21 17:03:02,-0.80,-0.80,-0.80,99.90,894097,33,19948,-75
2020-01-21 17:03:33,-0.80,-0.80,-0.80,99.90,893976,33,20265,-76
2020-01-21 17:04:05,-0.80,-0.80,-0.80,99.90,897803,33,19931,-76
2020-01-21 17:04:36,-0.80,-0.80,-0.80,99.90,898590,33,19947,-74
2020-01-21 17:05:07,-0.80,-0.80,-0.80,99.90,891100,33,20275,-76
2020-01-21 17:05:41,-0.80,-0.80,-0.80,99.90,893085,33,19941,-75
2020-01-21 17:06:12,-0.80,-0.80,-0.80,99.90,892162,33,19938,-75
2020-01-21 17:06:43,-0.80,-0.80,-0.80,99.90,895025,33,20273,-76
2020-01-21 17:07:14,-0.80,-0.80,-0.80,99.90,899077,33,19990,-75
2020-01-21 17:07:45,-0.80,-0.80,-0.80,99.90,897080,33,19967,-76
2020-01-21 17:08:16,-0.80,-0.80,-0.80,99.90,895057,33,19940,-75
2020-01-21 17:08:47,-0.90,-0.90,-0.90,99.90,897223,33,20361,-76
2020-01-21 17:09:18,-0.90,-0.90,-0.90,99.90,897236,33,20017,-75
2020-01-21 17:09:49,-0.90,-0.90,-0.90,99.90,897983,33,19987,-77
2020-01-21 17:10:20,-1.00,-1.00,-1.00,99.90,897390,33,19935,-77
2020-01-21 17:10:51,-1.00,-1.00,-1.00,99.90,896898,33,20024,-76
2020-01-21 17:11:22,-0.90,-0.90,-0.90,99.90,894348,33,19932,-76
2020-01-21 17:11:53,-0.90,-0.90,-0.90,99.90,898267,33,19939,-76
2020-01-21 17:12:24,-0.90,-0.90,-0.90,99.90,897702,33,20254,-75
2020-01-21 17:12:55,-0.90,-0.90,-0.90,99.90,896099,33,19948,-76
2020-01-21 17:13:26,-0.90,-0.90,-0.90,99.90,889832,33,19952,-75
2020-01-21 17:13:57,-0.90,-0.90,-0.90,99.90,893980,33,20317,-75
2020-01-21 17:14:28,-0.90,-0.90,-0.90,99.90,894616,33,19974,-76
2020-01-21 17:14:59,-0.90,-0.90,-0.90,99.90,895030,33,19940,-77
2020-01-21 17:15:30,-0.90,-0.90,-0.90,99.90,899284,32,20407,-77
2020-01-21 17:16:01,-0.90,-0.90,-0.90,99.90,898067,33,19965,-78
2020-01-21 17:16:31,-0.90,-0.90,-0.90,99.90,895056,33,20007,-76
2020-01-21 17:17:02,-0.90,-0.90,-0.90,99.90,894196,33,19965,-76
2020-01-21 17:17:34,-0.90,-0.90,-0.90,99.90,895241,33,19944,-75
2020-01-21 17:18:04,-0.90,-0.90,-0.90,99.90,895270,33,19954,-75
2020-01-21 17:18:35,-0.80,-0.80,-0.80,99.90,898213,32,19955,-74
2020-01-21 17:19:06,-0.80,-0.80,-0.80,99.90,901059,32,19992,-76
2020-01-21 17:19:37,-0.80,-0.80,-0.80,99.90,899429,32,19993,-74
2020-01-21 17:20:08,-0.80,-0.80,-0.80,99.90,900243,32,19939,-75
2020-01-21 17:20:39,-0.70,-0.70,-0.70,99.90,898209,33,19932,-75
2020-01-21 17:21:10,-0.80,-0.80,-0.80,99.90,895003,33,19928,-76
2020-01-21 17:21:41,-0.70,-0.70,-0.70,99.90,889740,33,19936,-78
2020-01-21 17:22:12,-0.70,-0.70,-0.70,99.90,895315,33,20409,-75
2020-01-21 17:22:43,-0.70,-0.70,-0.70,99.90,893250,33,19955,-75
2020-01-21 17:23:14,-0.70,-0.70,-0.70,99.90,891752,33,20007,-75
2020-01-21 17:23:45,-0.70,-0.70,-0.70,99.90,896791,33,19935,-77
2020-01-21 17:24:16,-0.60,-0.60,-0.60,99.90,895485,33,19987,-75
2020-01-21 17:24:47,-0.70,-0.70,-0.70,99.90,894650,33,19927,-76
2020-01-21 17:25:18,-0.70,-0.70,-0.70,99.90,900204,33,19982,-75
2020-01-21 17:25:49,-0.60,-0.60,-0.60,99.90,898149,33,20273,-77
2020-01-21 17:26:20,-0.60,-0.60,-0.60,99.90,894235,33,19950,-77
2020-01-21 17:26:50,-0.70,-0.70,-0.70,99.90,895318,33,19946,-77
2020-01-21 17:27:21,-0.70,-0.70,-0.70,99.90,897476,33,19951,-77
2020-01-21 17:27:52,-0.70,-0.70,-0.70,99.90,896358,33,19944,-74
2020-01-21 17:28:23,-0.80,-0.80,-0.80,99.90,898088,33,20007,-75
2020-01-21 17:28:54,-0.80,-0.80,-0.80,99.90,901164,33,20257,-77
2020-01-21 17:29:25,-0.80,-0.80,-0.80,99.90,897312,33,19992,-75
2020-01-21 17:29:56,-0.90,-0.90,-0.90,99.90,894372,33,19993,-73
2020-01-21 17:30:27,-0.90,-0.90,-0.90,99.90,893624,33,19946,-74
2020-01-21 17:30:58,-0.90,-0.90,-0.90,99.90,895683,33,20388,-75
2020-01-21 17:31:29,-0.90,-0.90,-0.90,99.90,894555,33,19950,-75
2020-01-21 17:32:00,-0.90,-0.90,-0.90,99.90,891953,33,19933,-74
2020-01-21 17:32:31,-0.90,-0.90,-0.90,99.90,895419,33,19936,-73
2020-01-21 17:33:02,-0.90,-0.90,-0.90,99.90,894820,33,19987,-73
2020-01-21 17:33:33,-0.90,-0.90,-0.90,99.90,892072,33,19946,-73
2020-01-21 17:34:04,-0.90,-0.90,-0.90,99.90,895059,33,19950,-74
2020-01-21 17:34:35,-0.90,-0.90,-0.90,99.90,895683,33,19940,-72
2020-01-21 17:35:06,-0.90,-0.90,-0.90,99.90,895218,33,19972,-75
2020-01-21 17:35:37,-0.90,-0.90,-0.90,99.90,894874,33,19944,-74
2020-01-21 17:36:09,-1.00,-1.00,-1.00,99.90,888903,33,19975,-73
2020-01-21 17:36:39,-1.00,-1.00,-1.00,99.90,896763,33,20332,-74
2020-01-21 17:37:10,-0.90,-0.90,-0.90,99.90,894066,33,19935,-74
2020-01-21 17:37:41,-1.00,-1.00,-1.00,99.90,892808,33,19928,-72
2020-01-21 17:38:12,-0.90,-0.90,-0.90,99.90,895990,33,19982,-72
2020-01-21 17:38:47,-0.90,-0.90,-0.90,99.90,898042,33,19932,-72
2020-01-21 17:39:18,-0.80,-0.80,-0.80,99.90,897237,33,20017,-72
2020-01-21 17:39:49,-0.90,-0.90,-0.90,99.90,897943,33,20309,-73
2020-01-21 17:40:21,-0.90,-0.90,-0.90,99.90,895381,33,19966,-74
2020-01-21 17:40:52,-0.90,-0.90,-0.90,99.90,901248,32,19939,-72
2020-01-21 17:41:23,-0.90,-0.90,-0.90,99.90,901323,32,20347,-74
2020-01-21 17:41:54,-0.90,-0.90,-0.90,99.90,897754,33,19927,-73
2020-01-21 17:42:25,-0.90,-0.90,-0.90,99.90,895763,33,20011,-73
2020-01-21 17:42:56,-0.80,-0.80,-0.80,99.90,898013,33,19969,-74
2020-01-21 17:43:28,-0.80,-0.80,-0.80,99.90,896749,33,19947,-76
2020-01-21 17:43:59,-0.90,-0.90,-0.90,99.90,899350,33,20457,-73
2020-01-21 17:44:30,-0.80,-0.80,-0.80,99.90,896466,33,19942,-72
2020-01-21 17:45:01,-0.80,-0.80,-0.80,99.90,897553,33,20242,-72
2020-01-21 17:45:38,-0.80,-0.80,-0.80,99.90,896564,33,20360,-73
2020-01-21 17:46:18,-0.80,-0.80,-0.80,99.90,896218,33,19943,-72
2020-01-21 17:47:16,-0.80,-0.80,-0.80,99.90,898063,33,19979,-75
2020-01-21 17:48:16,-0.90,-0.90,-0.90,99.90,898755,32,19991,-75
2020-01-21 17:48:47,-0.90,-0.90,-0.90,99.90,895682,33,19951,-76
2020-01-21 17:49:21,-0.90,-0.90,-0.90,99.90,907840,32,20008,-74
2020-01-21 17:50:10,-1.00,-1.00,-1.00,99.90,902613,32,20312,-75
2020-01-21 17:50:44,-0.90,-0.90,-0.90,99.90,902053,32,20320,-74
2020-01-21 17:51:24,-0.90,-0.90,-0.90,99.90,903076,32,19977,-73
2020-01-21 17:52:13,-1.00,-1.00,-1.00,99.90,897880,33,19965,-75
2020-01-21 17:52:50,-1.00,-1.00,-1.00,99.90,899691,33,19940,-74
2020-01-21 17:53:40,-1.00,-1.00,-1.00,99.90,897167,33,19989,-75
2020-01-21 17:54:17,-1.00,-1.00,-1.00,99.90,897737,33,19995,-74
2020-01-21 17:54:50,-1.00,-1.00,-1.00,99.90,900207,33,19935,-75
2020-01-21 17:55:24,-1.00,-1.00,-1.00,99.90,897526,33,20296,-74
2020-01-21 17:55:56,-1.10,-1.10,-1.10,99.90,895146,33,20435,-71
2020-01-21 17:56:45,-1.10,-1.10,-1.10,99.90,891316,33,20360,-73
2020-01-21 17:57:22,-1.10,-1.10,-1.10,99.90,898580,33,20277,-74
2020-01-21 17:57:53,-1.10,-1.10,-1.10,99.90,899395,33,19977,-74
2020-01-21 17:58:24,-1.10,-1.10,-1.10,99.90,901929,32,19947,-73
2020-01-21 17:58:56,-1.10,-1.10,-1.10,99.90,900229,33,19953,-74
2020-01-21 17:59:28,-1.10,-1.10,-1.10,99.90,900087,33,19951,-74
2020-01-21 18:00:03,-1.10,-1.10,-1.10,99.90,894118,33,20276,-74
2020-01-21 18:00:34,-1.10,-1.10,-1.10,99.90,891876,33,19998,-74
2020-01-21 18:01:09,-1.10,-1.10,-1.10,99.90,894574,33,20661,-73
2020-01-21 18:01:42,-1.10,-1.10,-1.10,99.90,897040,32,19935,-73
2020-01-21 18:02:13,-1.00,-1.00,-1.00,99.90,898014,33,19977,-72
2020-01-21 18:02:44,-1.00,-1.00,-1.00,99.90,898753,33,19970,-75
2020-01-21 18:03:15,-1.00,-1.00,-1.00,99.90,899566,32,20294,-72
2020-01-21 18:03:47,-1.00,-1.00,-1.00,99.90,895293,33,20375,-73
2020-01-21 18:04:18,-1.00,-1.00,-1.00,99.90,894567,33,20339,-73
2020-01-21 18:04:49,-1.00,-1.00,-1.00,99.90,894469,33,20006,-74
2020-01-21 18:05:20,-1.00,-1.00,-1.00,99.90,894856,33,19987,-74
2020-01-21 18:05:51,-1.00,-1.00,-1.00,99.90,893542,33,20309,-74
2020-01-21 18:06:22,-1.00,-1.00,-1.00,99.90,895829,33,19971,-73
2020-01-21 18:06:53,-1.00,-1.00,-1.00,99.90,898600,33,19950,-75
2020-01-21 18:07:24,-0.90,-0.90,-0.90,99.90,897996,33,20023,-78
2020-01-21 18:07:55,-0.90,-0.90,-0.90,99.90,894300,33,19936,-74
2020-01-21 18:08:26,-0.90,-0.90,-0.90,99.90,895209,33,20387,-75
2020-01-21 18:08:57,-0.90,-0.90,-0.90,99.90,893553,33,19948,-71
2020-01-21 18:09:33,-0.90,-0.90,-0.90,99.90,894614,33,19956,-71
2020-01-21 18:10:04,-0.90,-0.90,-0.90,99.90,893536,33,19983,-73
2020-01-21 18:10:35,-0.90,-0.90,-0.90,99.90,896453,33,20344,-75
2020-01-21 18:11:06,-1.00,-1.00,-1.00,99.90,894463,33,20002,-77
2020-01-21 18:11:37,-1.00,-1.00,-1.00,99.90,894259,33,20247,-76
2020-01-21 18:12:08,-1.00,-1.00,-1.00,99.90,891176,33,19960,-73
2020-01-21 18:12:39,-1.00,-1.00,-1.00,99.90,894555,33,19983,-74
2020-01-21 18:13:10,-1.00,-1.00,-1.00,99.90,895930,33,19936,-75
2020-01-21 18:13:41,-1.00,-1.00,-1.00,99.90,895632,33,19939,-74
2020-01-21 18:14:12,-1.00,-1.00,-1.00,99.90,899148,32,19949,-73
2020-01-21 18:14:43,-0.90,-0.90,-0.90,99.90,898640,32,19950,-74
2020-01-21 18:15:14,-0.90,-0.90,-0.90,99.90,898898,32,20321,-73
2020-01-21 18:15:45,-0.90,-0.90,-0.90,99.90,895223,33,19986,-72
2020-01-21 18:16:16,-0.90,-0.90,-0.90,99.90,894551,33,19959,-73
2020-01-21 18:16:53,-0.90,-0.90,-0.90,99.90,901447,32,20335,-71
2020-01-21 18:17:24,-0.90,-0.90,-0.90,99.90,901355,32,20082,-73
2020-01-21 18:17:55,-1.00,-1.00,-1.00,99.90,901142,32,19998,-69
2020-01-21 18:18:26,-1.00,-1.00,-1.00,99.90,901574,32,20347,-71
2020-01-21 18:18:57,-1.00,-1.00,-1.00,99.90,898757,33,19974,-70
2020-01-21 18:19:28,-1.00,-1.00,-1.00,99.90,899054,32,20044,-71
2020-01-21 18:19:59,-1.00,-1.00,-1.00,99.90,899112,32,19928,-69
2020-01-21 18:20:30,-1.00,-1.00,-1.00,99.90,901938,32,20331,-71
2020-01-21 18:21:01,-1.00,-1.00,-1.00,99.90,899729,32,19985,-73
2020-01-21 18:21:32,-1.00,-1.00,-1.00,99.90,900755,32,20149,-70
2020-01-21 18:22:06,-0.90,-0.90,-0.90,99.90,898425,32,19935,-73
2020-01-21 18:22:37,-0.90,-0.90,-0.90,99.90,899551,32,20596,-72
2020-01-21 18:23:08,-0.90,-0.90,-0.90,99.90,899698,32,20002,-70
2020-01-21 18:23:39,-0.90,-0.90,-0.90,99.90,900641,32,19939,-71
2020-01-21 18:24:12,-0.90,-0.90,-0.90,99.90,903379,32,19980,-70
2020-01-21 18:24:43,-0.90,-0.90,-0.90,99.90,901569,32,19970,-71
2020-01-21 18:25:14,-0.90,-0.90,-0.90,99.90,898715,33,20324,-70
2020-01-21 18:25:45,-0.90,-0.90,-0.90,99.90,898061,33,19935,-70
2020-01-21 18:26:17,-0.90,-0.90,-0.90,99.90,900593,32,20355,-71
2020-01-21 18:26:48,-0.90,-0.90,-0.90,99.90,898512,33,20253,-73
2020-01-21 18:27:19,-0.90,-0.90,-0.90,99.90,901410,32,19931,-70
2020-01-21 18:27:50,-0.90,-0.90,-0.90,99.90,902858,32,19938,-70
2020-01-21 18:28:21,-0.90,-0.90,-0.90,99.90,898554,33,19943,-71
2020-01-21 18:28:51,-0.80,-0.80,-0.80,99.90,901740,32,19943,-71
2020-01-21 18:29:23,-0.80,-0.80,-0.80,99.90,902428,32,20305,-71
2020-01-21 18:29:54,-0.80,-0.80,-0.80,99.90,906258,32,19958,-70
2020-01-21 18:30:25,-0.80,-0.80,-0.80,99.90,904068,32,19934,-70
2020-01-21 18:30:56,-0.70,-0.70,-0.70,99.90,899724,32,19973,-71
2020-01-21 18:31:27,-0.80,-0.80,-0.80,99.90,898441,33,19950,-72
2020-01-21 18:32:05,-0.70,-0.70,-0.70,99.90,898820,32,19990,-71
2020-01-21 18:32:36,-0.70,-0.70,-0.70,99.90,901480,32,19955,-73
2020-01-21 18:33:08,-0.70,-0.70,-0.70,99.90,901279,32,19935,-72
2020-01-21 18:33:39,-0.80,-0.80,-0.80,99.90,900381,32,19979,-72
2020-01-21 18:34:09,-0.80,-0.80,-0.80,99.90,896895,33,20534,-73
2020-01-21 18:34:40,-0.80,-0.80,-0.80,99.90,895699,32,19947,-72
2020-01-21 18:35:11,-0.80,-0.80,-0.80,99.90,901682,32,19946,-72
2020-01-21 18:35:42,-0.80,-0.80,-0.80,99.90,898858,32,19950,-71
2020-01-21 18:36:13,-0.80,-0.80,-0.80,99.90,901031,32,20289,-71
2020-01-21 18:36:44,-0.80,-0.80,-0.80,99.90,900480,32,20315,-72
2020-01-21 18:37:15,-0.80,-0.80,-0.80,99.90,900538,32,20279,-72
2020-01-21 18:37:46,-0.90,-0.90,-0.90,99.90,899676,33,19946,-72
2020-01-21 18:38:17,-0.80,-0.80,-0.80,99.90,896576,33,19952,-72
2020-01-21 18:38:48,-0.80,-0.80,-0.80,99.90,892229,33,19975,-73
2020-01-21 18:39:22,-0.80,-0.80,-0.80,99.90,895493,33,19940,-72
2020-01-21 18:39:53,-0.80,-0.80,-0.80,99.90,896651,33,19952,-73
2020-01-21 18:40:24,-0.80,-0.80,-0.80,99.90,896192,33,20075,-71
2020-01-21 18:40:55,-0.70,-0.70,-0.70,99.90,898683,33,20214,-71
2020-01-21 18:41:26,-0.80,-0.80,-0.80,99.90,895443,33,20083,-72
2020-01-21 18:41:57,-0.80,-0.80,-0.80,99.90,896052,32,20396,-72
2020-01-21 18:42:28,-0.80,-0.80,-0.80,99.90,896296,32,20242,-70
2020-01-21 18:42:59,-0.80,-0.80,-0.80,99.90,901407,32,19962,-71
2020-01-21 18:43:30,-0.80,-0.80,-0.80,99.90,896776,33,19970,-73
2020-01-21 18:44:01,-0.80,-0.80,-0.80,99.90,893881,33,20318,-72
2020-01-21 18:44:32,-0.90,-0.90,-0.90,99.90,898401,32,19936,-73
2020-01-21 18:45:05,-0.90,-0.90,-0.90,99.90,899855,32,19966,-73
2020-01-21 18:45:36,-0.90,-0.90,-0.90,99.90,901381,32,20003,-72
2020-01-21 18:46:07,-0.90,-0.90,-0.90,99.90,901587,32,20009,-71
2020-01-21 18:46:37,-0.90,-0.90,-0.90,99.90,898523,33,21304,-76
2020-01-21 18:47:08,-0.90,-0.90,-0.90,99.90,896520,33,20361,-74
2020-01-21 18:47:42,-0.90,-0.90,-0.90,99.90,897776,33,19977,-73
2020-01-21 18:48:31,-0.80,-0.80,-0.80,99.90,895085,33,20376,-73
2020-01-21 18:49:21,-0.80,-0.80,-0.80,99.90,903434,32,19945,-72
2020-01-21 18:50:03,-0.80,-0.80,-0.80,99.90,904508,32,19958,-72
2020-01-21 18:50:43,-0.80,-0.80,-0.80,99.90,908393,32,20038,-74
2020-01-21 18:51:29,-0.80,-0.80,-0.80,99.90,905668,32,19989,-74
2020-01-21 18:52:05,-0.80,-0.80,-0.80,99.90,903316,32,19935,-74
2020-01-21 18:52:55,-0.80,-0.80,-0.80,99.90,900348,32,20396,-75
2020-01-21 18:53:32,-0.80,-0.80,-0.80,99.90,899043,33,19951,-71
2020-01-21 18:54:09,-0.70,-0.70,-0.70,99.90,898876,32,19943,-72
2020-01-21 18:54:40,-0.80,-0.80,-0.80,99.90,903885,32,20041,-72
2020-01-21 18:55:17,-0.90,-0.90,-0.90,99.90,901472,32,20309,-73
2020-01-21 18:56:04,-0.90,-0.90,-0.90,99.90,902537,32,19951,-76
2020-01-21 18:56:42,-0.90,-0.90,-0.90,99.90,903382,32,20355,-76
2020-01-21 18:57:13,-0.90,-0.90,-0.90,99.90,900016,32,19932,-77
2020-01-21 18:57:44,-0.90,-0.90,-0.90,99.90,898502,33,20338,-77
2020-01-21 18:58:15,-0.80,-0.80,-0.80,99.90,895943,33,19935,-77
2020-01-21 18:58:46,-0.80,-0.80,-0.80,99.90,894683,33,20439,-78
2020-01-21 18:59:17,-0.80,-0.80,-0.80,99.90,897520,33,19962,-75
2020-01-21 18:59:48,-0.80,-0.80,-0.80,99.90,900180,33,19942,-79
2020-01-21 19:00:26,-0.80,-0.80,-0.80,99.90,894777,33,19935,-69
2020-01-21 19:01:06,-0.80,-0.80,-0.80,99.90,892697,33,19983,-73
2020-01-21 19:01:43,-0.80,-0.80,-0.80,99.90,893281,33,19944,-70
2020-01-21 19:02:14,-0.80,-0.80,-0.80,99.90,899054,32,19987,-72
2020-01-21 19:02:46,-0.80,-0.80,-0.80,99.90,900070,32,19939,-71
2020-01-21 19:03:17,-0.70,-0.70,-0.70,99.90,900256,32,19947,-72
2020-01-21 19:03:48,-0.80,-0.80,-0.80,99.90,902370,32,19994,-70
2020-01-21 19:04:19,-0.70,-0.70,-0.70,99.90,899897,32,19927,-71
2020-01-21 19:04:50,-0.70,-0.70,-0.70,99.90,903902,32,19954,-72
2020-01-21 19:05:21,-0.70,-0.70,-0.70,99.90,906631,32,19954,-71
2020-01-21 19:05:52,-0.70,-0.70,-0.70,99.90,904782,32,19971,-73
2020-01-21 19:06:23,-0.70,-0.70,-0.70,99.90,907410,32,19938,-73
2020-01-21 19:06:54,-0.70,-0.70,-0.70,99.90,899594,32,19943,-72
2020-01-21 19:07:25,-0.80,-0.80,-0.80,99.90,898553,33,19963,-72
2020-01-21 19:07:56,-0.80,-0.80,-0.80,99.90,895466,33,19976,-72
2020-01-21 19:08:27,-0.80,-0.80,-0.80,99.90,892979,33,20390,-72
2020-01-21 19:08:58,-0.80,-0.80,-0.80,99.90,895161,33,19928,-73
2020-01-21 19:09:29,-0.80,-0.80,-0.80,99.90,898700,33,19953,-73
2020-01-21 19:10:01,-0.90,-0.90,-0.90,99.90,903792,32,19931,-72
2020-01-21 19:10:32,-0.90,-0.90,-0.90,99.90,906753,32,20302,-72
2020-01-21 19:11:03,-0.90,-0.90,-0.90,99.90,907136,32,19930,-70
2020-01-21 19:11:34,-0.80,-0.80,-0.80,99.90,902852,32,19949,-74
2020-01-21 19:12:05,-0.80,-0.80,-0.80,99.90,903576,32,19938,-73
2020-01-21 19:12:36,-0.80,-0.80,-0.80,99.90,894936,33,19956,-73
2020-01-21 19:13:06,-0.70,-0.70,-0.70,99.90,897261,33,19951,-70
2020-01-21 19:13:37,-0.70,-0.70,-0.70,99.90,900560,32,20309,-72
2020-01-21 19:14:08,-0.70,-0.70,-0.70,99.90,896703,32,19987,-71
2020-01-21 19:14:39,-0.70,-0.70,-0.70,99.90,901994,32,19939,-70
2020-01-21 19:15:10,-0.70,-0.70,-0.70,99.90,907760,32,19980,-72
2020-01-21 19:15:41,-0.60,-0.60,-0.60,99.90,905664,32,20320,-71
2020-01-21 19:16:12,-0.60,-0.60,-0.60,99.90,907618,32,20237,-72
2020-01-21 19:16:43,-0.60,-0.60,-0.60,99.90,904627,32,20318,-73
2020-01-21 19:17:15,-0.60,-0.60,-0.60,99.90,901689,32,20336,-72
2020-01-21 19:17:46,-0.60,-0.60,-0.60,99.90,896433,33,19988,-71
2020-01-21 19:18:17,-0.60,-0.60,-0.60,99.90,899395,32,19943,-70
2020-01-21 19:18:48,-0.60,-0.60,-0.60,99.90,896262,33,19962,-70
2020-01-21 19:19:19,-0.50,-0.50,-0.50,99.90,895603,33,20360,-70
2020-01-21 19:20:02,-0.50,-0.50,-0.50,99.90,892562,33,19992,-71
2020-01-21 19:20:41,-0.60,-0.60,-0.60,99.90,893497,33,20416,-72
2020-01-21 19:21:12,-0.60,-0.60,-0.60,99.90,899533,33,20002,-71
2020-01-21 19:21:43,-0.70,-0.70,-0.70,99.90,899471,32,19978,-71
2020-01-21 19:22:14,-0.70,-0.70,-0.70,99.90,895961,33,19987,-70
2020-01-21 19:22:45,-0.80,-0.80,-0.80,99.90,895356,33,19932,-72
2020-01-21 19:23:16,-0.80,-0.80,-0.80,99.90,898414,33,19978,-70
2020-01-21 19:23:47,-0.80,-0.80,-0.80,99.90,896066,33,19983,-73
2020-01-21 19:24:18,-0.80,-0.80,-0.80,99.90,899594,32,19934,-72
2020-01-21 19:24:48,-0.70,-0.70,-0.70,99.90,902464,32,20046,-72
2020-01-21 19:25:19,-0.70,-0.70,-0.70,99.90,899118,33,20269,-71
2020-01-21 19:25:50,-0.70,-0.70,-0.70,99.90,895325,33,19966,-70
2020-01-21 19:26:21,-0.80,-0.80,-0.80,99.90,892609,33,19939,-69
2020-01-21 19:26:52,-0.80,-0.80,-0.80,99.90,897170,32,20034,-71
2020-01-21 19:27:23,-0.80,-0.80,-0.80,99.90,897731,33,19935,-71
2020-01-21 19:27:54,-0.70,-0.70,-0.70,99.90,899225,32,20312,-72
2020-01-21 19:28:25,-0.70,-0.70,-0.70,99.90,897669,33,19940,-70
2020-01-21 19:28:56,-0.60,-0.60,-0.60,99.90,898855,33,19979,-71
2020-01-21 19:29:27,-0.70,-0.70,-0.70,99.90,898481,33,19939,-72
2020-01-21 19:29:58,-0.70,-0.70,-0.70,99.90,893242,33,19936,-68
2020-01-21 19:30:28,-0.60,-0.60,-0.60,99.90,895840,33,19936,-72
2020-01-21 19:30:59,-0.60,-0.60,-0.60,99.90,901598,32,19985,-72
2020-01-21 19:31:30,-0.60,-0.60,-0.60,99.90,901651,32,19927,-72
2020-01-21 19:32:01,-0.60,-0.60,-0.60,99.90,905281,32,19943,-70
2020-01-21 19:32:32,-0.60,-0.60,-0.60,99.90,904505,32,19986,-71
2020-01-21 19:33:02,-0.60,-0.60,-0.60,99.90,898638,33,20066,-71
2020-01-21 19:33:33,-0.60,-0.60,-0.60,99.90,895424,33,20040,-70
2020-01-21 19:34:04,-0.60,-0.60,-0.60,99.90,898376,33,20288,-71
2020-01-21 19:34:35,-0.60,-0.60,-0.60,99.90,899080,32,19957,-70
2020-01-21 19:35:06,-0.60,-0.60,-0.60,99.90,898712,33,19965,-70
2020-01-21 19:35:40,-0.60,-0.60,-0.60,99.90,899060,32,19927,-72
2020-01-21 19:36:31,-0.60,-0.60,-0.60,99.90,903571,32,20016,-70
2020-01-21 19:37:02,-0.50,-0.50,-0.50,99.90,893105,32,19933,-70
2020-01-21 19:37:32,-0.50,-0.50,-0.50,99.90,905754,32,19934,-71
2020-01-21 19:38:23,-0.50,-0.50,-0.50,99.90,904908,32,20284,-71
2020-01-21 19:39:03,-0.50,-0.50,-0.50,99.90,904953,32,19931,-70
2020-01-21 19:39:36,-0.50,-0.50,-0.50,99.90,901579,32,20332,-71
2020-01-21 19:40:07,-0.50,-0.50,-0.50,99.90,898629,33,20308,-74
2020-01-21 19:40:38,-0.50,-0.50,-0.50,99.90,898842,32,19955,-72
2020-01-21 19:41:10,-0.50,-0.50,-0.50,99.90,898975,32,19935,-72
2020-01-21 19:41:54,-0.50,-0.50,-0.50,99.90,900122,32,19974,-73
2020-01-21 19:42:28,-0.40,-0.40,-0.40,99.90,898519,33,20257,-72
2020-01-21 19:42:59,-0.50,-0.50,-0.50,99.90,900197,32,20352,-73
2020-01-21 19:43:30,-0.50,-0.50,-0.50,99.90,898767,33,19931,-71
2020-01-21 19:44:01,-0.50,-0.50,-0.50,99.90,895859,33,19951,-72
2020-01-21 19:44:32,-0.50,-0.50,-0.50,99.90,898733,33,19957,-73
2020-01-21 19:45:03,-0.50,-0.50,-0.50,99.90,895824,33,20384,-71
2020-01-21 19:45:34,-0.50,-0.50,-0.50,99.90,895968,33,19932,-73
2020-01-21 19:46:05,-0.50,-0.50,-0.50,99.90,895367,33,19955,-72
2020-01-21 19:46:36,-0.60,-0.60,-0.60,99.90,892895,33,20011,-71
2020-01-21 19:47:07,-0.50,-0.50,-0.50,99.90,892784,33,19959,-73
2020-01-21 19:47:38,-0.60,-0.60,-0.60,99.90,895913,33,19927,-73
2020-01-21 19:48:08,-0.60,-0.60,-0.60,99.90,895902,32,20004,-71
2020-01-21 19:48:39,-0.50,-0.50,-0.50,99.90,898755,32,20363,-73
2020-01-21 19:49:10,-0.60,-0.60,-0.60,99.90,898536,33,19935,-71
2020-01-21 19:49:41,-0.60,-0.60,-0.60,99.90,895498,33,20321,-71
2020-01-21 19:50:13,-0.60,-0.60,-0.60,99.90,895429,33,19940,-72
2020-01-21 19:50:44,-0.50,-0.50,-0.50,99.90,895633,33,20288,-73
2020-01-21 19:51:14,-0.50,-0.50,-0.50,99.90,895780,33,20303,-72
2020-01-21 19:51:45,-0.60,-0.60,-0.60,99.90,896581,33,19959,-70
2020-01-21 19:52:16,-0.60,-0.60,-0.60,99.90,895329,33,19932,-72
2020-01-21 19:52:47,-0.60,-0.60,-0.60,99.90,895600,33,19935,-72
2020-01-21 19:53:18,-0.60,-0.60,-0.60,99.90,898426,33,19931,-71
2020-01-21 19:53:48,-0.70,-0.70,-0.70,99.90,894588,33,20462,-72
2020-01-21 19:54:19,-0.60,-0.60,-0.60,99.90,894834,33,19942,-70
2020-01-21 19:54:50,-0.60,-0.60,-0.60,99.90,895640,33,19947,-71
2020-01-21 19:55:21,-0.60,-0.60,-0.60,99.90,898347,33,19927,-72
2020-01-21 19:55:52,-0.60,-0.60,-0.60,99.90,892684,33,19935,-72
2020-01-21 19:56:22,-0.60,-0.60,-0.60,99.90,895783,33,19928,-73
2020-01-21 19:56:53,-0.60,-0.60,-0.60,99.90,895513,33,19943,-71
2020-01-21 19:57:24,-0.60,-0.60,-0.60,99.90,898450,32,19947,-73
2020-01-21 19:57:55,-0.60,-0.60,-0.60,99.90,904657,32,19957,-73
2020-01-21 19:58:26,-0.70,-0.70,-0.70,99.90,901631,32,19939,-71
2020-01-21 19:58:56,-0.70,-0.70,-0.70,99.90,901706,32,19938,-71
2020-01-21 19:59:27,-0.70,-0.70,-0.70,99.90,902461,32,20381,-71
2020-01-21 19:59:59,-0.80,-0.80,-0.80,99.90,898773,33,19931,-70
2020-01-21 20:00:31,-0.80,-0.80,-0.80,99.90,894970,33,20359,-72
2020-01-21 20:01:02,-0.90,-0.90,-0.90,99.90,896235,33,19971,-70
2020-01-21 20:01:33,-0.90,-0.90,-0.90,99.90,894169,33,19969,-72
2020-01-21 20:02:04,-0.90,-0.90,-0.90,99.90,895215,33,19951,-74
2020-01-21 20:02:35,-0.90,-0.90,-0.90,99.90,895341,33,20364,-72
2020-01-21 20:03:06,-0.90,-0.90,-0.90,99.90,898344,33,19958,-75
2020-01-21 20:03:37,-0.90,-0.90,-0.90,99.90,892285,33,19944,-74
2020-01-21 20:04:08,-0.90,-0.90,-0.90,99.90,895391,33,20349,-73
2020-01-21 20:04:38,-1.00,-1.00,-1.00,99.90,895379,33,19935,-72
2020-01-21 20:05:09,-1.00,-1.00,-1.00,99.90,892650,33,20285,-74
2020-01-21 20:05:40,-0.90,-0.90,-0.90,99.90,891981,33,19939,-73
2020-01-21 20:06:11,-0.90,-0.90,-0.90,99.90,894666,33,19939,-73
2020-01-21 20:06:42,-0.90,-0.90,-0.90,99.90,896886,33,19987,-73
2020-01-21 20:07:12,-0.90,-0.90,-0.90,99.90,898715,32,20358,-74
2020-01-21 20:07:43,-0.90,-0.90,-0.90,99.90,899608,32,20018,-72
2020-01-21 20:08:14,-0.90,-0.90,-0.90,99.90,898674,32,19939,-70
2020-01-21 20:08:45,-1.00,-1.00,-1.00,99.90,895325,33,20348,-72
2020-01-21 20:09:16,-1.00,-1.00,-1.00,99.90,895270,33,19987,-70
2020-01-21 20:09:46,-1.00,-1.00,-1.00,99.90,895481,33,19969,-70
2020-01-21 20:10:17,-1.00,-1.00,-1.00,99.90,889354,33,20324,-70
2020-01-21 20:10:48,-1.00,-1.00,-1.00,99.90,892461,33,19987,-71
2020-01-21 20:11:19,-1.00,-1.00,-1.00,99.90,892684,33,19937,-73
2020-01-21 20:11:50,-1.00,-1.00,-1.00,99.90,894551,33,19997,-72
2020-01-21 20:12:20,-1.00,-1.00,-1.00,99.90,895685,33,19978,-71
2020-01-21 20:12:51,-1.00,-1.00,-1.00,99.90,894998,33,20337,-73
2020-01-21 20:13:22,-1.00,-1.00,-1.00,99.90,895647,33,19927,-71
2020-01-21 20:13:53,-0.90,-0.90,-0.90,99.90,898848,32,20396,-73
2020-01-21 20:14:23,-1.00,-1.00,-1.00,99.90,901528,32,19927,-75
2020-01-21 20:14:54,-1.00,-1.00,-1.00,99.90,898609,33,19991,-73
2020-01-21 20:15:25,-1.00,-1.00,-1.00,99.90,892496,33,19936,-74
2020-01-21 20:15:56,-1.00,-1.00,-1.00,99.90,898592,33,19935,-73
2020-01-21 20:16:27,-1.00,-1.00,-1.00,99.90,892423,33,20452,-72
2020-01-21 20:16:58,-1.00,-1.00,-1.00,99.90,895600,32,19966,-71
2020-01-21 20:17:28,-1.00,-1.00,-1.00,99.90,900163,32,19999,-72
2020-01-21 20:17:59,-0.90,-0.90,-0.90,99.90,895676,33,20298,-73
2020-01-21 20:18:30,-0.90,-0.90,-0.90,99.90,898012,33,19981,-74
2020-01-21 20:19:01,-1.00,-1.00,-1.00,99.90,901108,32,20312,-72
2020-01-21 20:19:42,-1.00,-1.00,-1.00,99.90,901229,33,19942,-75
2020-01-21 20:20:12,-1.00,-1.00,-1.00,99.90,898378,33,19951,-73
2020-01-21 20:20:46,-1.00,-1.00,-1.00,99.90,898425,32,20481,-70
2020-01-21 20:21:21,-1.00,-1.00,-1.00,99.90,894777,33,20001,-74
2020-01-21 20:21:52,-1.00,-1.00,-1.00,99.90,893062,33,19999,-71
2020-01-21 20:22:23,-1.10,-1.10,-1.10,99.90,895038,33,19951,-72
2020-01-21 20:22:54,-1.10,-1.10,-1.10,99.90,898561,32,19983,-71
2020-01-21 20:23:24,-1.10,-1.10,-1.10,99.90,899565,32,19991,-73
2020-01-21 20:23:55,-1.00,-1.00,-1.00,99.90,899465,32,19962,-73
2020-01-21 20:24:26,-1.00,-1.00,-1.00,99.90,897011,33,19931,-72
2020-01-21 20:24:57,-1.00,-1.00,-1.00,99.90,897663,32,19942,-73
2020-01-21 20:25:28,-1.00,-1.00,-1.00,99.90,894997,33,19991,-71
2020-01-21 20:26:02,-1.10,-1.10,-1.10,99.90,895064,33,20379,-72
2020-01-21 20:26:35,-1.10,-1.10,-1.10,99.90,893947,33,19982,-71
2020-01-21 20:27:16,-1.10,-1.10,-1.10,99.90,897855,33,19931,-72
2020-01-21 20:27:47,-1.10,-1.10,-1.10,99.90,900090,32,20296,-70
2020-01-21 20:28:19,-1.10,-1.10,-1.10,99.90,897836,33,19935,-72
2020-01-21 20:28:52,-1.00,-1.00,-1.00,99.90,894547,33,19940,-70
2020-01-21 20:29:23,-1.00,-1.00,-1.00,99.90,889666,33,20052,-70
2020-01-21 20:29:53,-1.00,-1.00,-1.00,99.90,893342,33,20357,-72
2020-01-21 20:30:25,-1.00,-1.00,-1.00,99.90,895281,32,20031,-74
2020-01-21 20:30:56,-0.90,-0.90,-0.90,99.90,897972,33,19978,-73
2020-01-21 20:31:26,-0.90,-0.90,-0.90,99.90,900250,32,19931,-71
2020-01-21 20:31:57,-0.90,-0.90,-0.90,99.90,900287,32,19931,-73
2020-01-21 20:32:28,-0.90,-0.90,-0.90,99.90,896401,33,20059,-72
2020-01-21 20:32:59,-0.90,-0.90,-0.90,99.90,898056,33,20400,-73
2020-01-21 20:33:30,-0.90,-0.90,-0.90,99.90,898347,33,19927,-73
2020-01-21 20:34:00,-0.90,-0.90,-0.90,99.90,897005,33,19954,-70
2020-01-21 20:34:31,-0.90,-0.90,-0.90,99.90,894155,33,19932,-71
2020-01-21 20:35:02,-0.90,-0.90,-0.90,99.90,897637,33,19998,-70
2020-01-21 20:35:33,-0.90,-0.90,-0.90,99.90,896532,33,19939,-71
2020-01-21 20:36:04,-0.90,-0.90,-0.90,99.90,898021,33,20023,-71
2020-01-21 20:36:36,-0.90,-0.90,-0.90,99.90,891855,33,19943,-75
2020-01-21 20:37:06,-0.90,-0.90,-0.90,99.90,892147,33,20366,-73
2020-01-21 20:37:37,-0.90,-0.90,-0.90,99.90,891998,33,19932,-71
2020-01-21 20:38:08,-0.90,-0.90,-0.90,99.90,890869,33,19928,-72
2020-01-21 20:38:39,-0.90,-0.90,-0.90,99.90,895169,33,20315,-72
2020-01-21 20:39:10,-0.90,-0.90,-0.90,99.90,898373,33,19936,-72
2020-01-21 20:39:40,-0.90,-0.90,-0.90,99.90,895091,33,19958,-73
2020-01-21 20:40:11,-0.90,-0.90,-0.90,99.90,900116,32,19932,-72
2020-01-21 20:40:42,-0.90,-0.90,-0.90,99.90,901487,32,19950,-73
2020-01-21 20:41:13,-0.90,-0.90,-0.90,99.90,898042,32,19950,-72
2020-01-21 20:41:44,-1.00,-1.00,-1.00,99.90,897330,33,19949,-72
2020-01-21 20:42:14,-1.00,-1.00,-1.00,99.90,897177,33,19948,-70
2020-01-21 20:42:46,-1.00,-1.00,-1.00,99.90,898444,33,19947,-70
2020-01-21 20:43:17,-1.00,-1.00,-1.00,99.90,894963,33,19935,-71
2020-01-21 20:43:48,-1.00,-1.00,-1.00,99.90,900336,32,19938,-74
2020-01-21 20:44:18,-1.00,-1.00,-1.00,99.90,899009,33,20011,-70
2020-01-21 20:44:49,-1.10,-1.10,-1.10,99.90,898177,33,19969,-71
2020-01-21 20:45:20,-1.10,-1.10,-1.10,99.90,895067,33,20067,-72
2020-01-21 20:46:10,-1.10,-1.10,-1.10,99.90,892437,33,19970,-69
2020-01-21 20:46:41,-1.10,-1.10,-1.10,99.90,897973,33,19966,-69
2020-01-21 20:47:12,-1.10,-1.10,-1.10,99.90,898800,32,20015,-73
2020-01-21 20:47:43,-1.10,-1.10,-1.10,99.90,897516,33,20384,-73
2020-01-21 20:48:14,-1.10,-1.10,-1.10,99.90,893720,33,19967,-73
2020-01-21 20:48:51,-1.10,-1.10,-1.10,99.90,894896,33,19948,-73
2020-01-21 20:49:29,-1.10,-1.10,-1.10,99.90,898224,33,19931,-72
2020-01-21 20:50:09,-1.00,-1.00,-1.00,99.90,898453,33,19939,-72
2020-01-21 20:50:44,-1.00,-1.00,-1.00,99.90,895824,33,19928,-73
2020-01-21 20:51:24,-1.00,-1.00,-1.00,99.90,892634,33,19946,-70
2020-01-21 20:52:03,-1.00,-1.00,-1.00,99.90,892036,33,19940,-73
2020-01-21 20:52:43,-1.00,-1.00,-1.00,99.90,895305,33,19983,-72
2020-01-21 20:53:22,-0.90,-0.90,-0.90,99.90,897809,33,19951,-70
2020-01-21 20:54:01,-0.90,-0.90,-0.90,99.90,896308,33,19955,-73
2020-01-21 20:54:41,-0.90,-0.90,-0.90,99.90,896564,33,19939,-73
2020-01-21 20:55:28,-0.90,-0.90,-0.90,99.90,899443,33,20352,-70
2020-01-21 20:56:02,-0.90,-0.90,-0.90,99.90,904387,32,20004,-72
2020-01-21 20:56:36,-0.90,-0.90,-0.90,99.90,906242,32,19941,-71
2020-01-21 20:57:08,-0.90,-0.90,-0.90,99.90,895379,33,19940,-72
2020-01-21 20:57:54,-0.90,-0.90,-0.90,99.90,896738,33,19936,-70
2020-01-21 20:58:25,-0.90,-0.90,-0.90,99.90,893182,33,20329,-73
2020-01-21 20:59:02,-0.90,-0.90,-0.90,99.90,893208,33,19975,-70
2020-01-21 20:59:36,-1.00,-1.00,-1.00,99.90,894911,33,19995,-70
2020-01-21 21:00:07,-1.00,-1.00,-1.00,99.90,897399,32,20764,-71
2020-01-21 21:00:41,-1.00,-1.00,-1.00,99.90,894771,33,20395,-74
2020-01-21 21:01:16,-1.00,-1.00,-1.00,99.90,890778,33,19944,-71
2020-01-21 21:01:52,-0.90,-0.90,-0.90,99.90,886788,33,20107,-75
2020-01-21 21:02:24,-0.90,-0.90,-0.90,99.90,890322,33,20158,-71
2020-01-21 21:02:58,-0.90,-0.90,-0.90,99.90,894864,33,20007,-72
2020-01-21 21:03:29,-0.90,-0.90,-0.90,99.90,894117,33,19978,-73
2020-01-21 21:04:12,-0.90,-0.90,-0.90,99.90,895998,33,19974,-72
2020-01-21 21:04:46,-0.80,-0.80,-0.80,99.90,892961,33,19974,-72
2020-01-21 21:05:17,-0.90,-0.90,-0.90,99.90,890268,33,19960,-71
2020-01-21 21:05:48,-0.90,-0.90,-0.90,99.90,897285,32,20532,-70
2020-01-21 21:06:20,-0.90,-0.90,-0.90,99.90,895722,33,20011,-72
2020-01-21 21:07:08,-0.90,-0.90,-0.90,99.90,888377,33,19963,-72
2020-01-21 21:07:50,-0.90,-0.90,-0.90,99.90,894849,33,20282,-71
2020-01-21 21:08:22,-0.90,-0.90,-0.90,99.90,893915,33,19982,-72
2020-01-21 21:08:54,-0.80,-0.80,-0.80,99.90,899675,32,19974,-74
2020-01-21 21:09:34,-0.80,-0.80,-0.80,99.90,895759,33,20368,-73
2020-01-21 21:10:09,-0.80,-0.80,-0.80,99.90,892850,33,19932,-71
2020-01-21 21:11:37,-0.80,-0.80,-0.80,99.90,900120,32,19931,-72
2020-01-21 21:12:11,-0.80,-0.80,-0.80,99.90,891889,33,20010,-74
2020-01-21 21:12:48,-0.70,-0.70,-0.70,99.90,891959,33,19940,-72
2020-01-21 21:13:19,-0.70,-0.70,-0.70,99.90,894156,33,19958,-72
2020-01-21 21:13:54,-0.70,-0.70,-0.70,99.90,894623,33,19987,-73
2020-01-21 21:14:33,-0.80,-0.80,-0.80,99.90,890080,33,19986,-72
2020-01-21 21:15:05,-0.80,-0.80,-0.80,99.90,889639,33,19976,-71
2020-01-21 21:15:39,-0.80,-0.80,-0.80,99.90,896650,33,19978,-71
2020-01-21 21:16:12,-0.80,-0.80,-0.80,99.90,899032,32,20339,-73
2020-01-21 21:16:46,-0.80,-0.80,-0.80,99.90,895078,33,20018,-76
2020-01-21 21:17:18,-0.80,-0.80,-0.80,99.90,899111,33,20003,-73
2020-01-21 21:18:01,-0.80,-0.80,-0.80,99.90,899523,32,19946,-72
2020-01-21 21:18:42,-0.80,-0.80,-0.80,99.90,894981,33,19928,-71
2020-01-21 21:19:17,-0.80,-0.80,-0.80,99.90,897700,33,19939,-73
2020-01-21 21:20:07,-0.80,-0.80,-0.80,99.90,894803,33,19994,-72
2020-01-21 21:21:00,-0.80,-0.80,-0.80,99.90,897832,33,19947,-73
2020-01-21 21:21:58,-0.80,-0.80,-0.80,99.90,890113,33,19932,-73
2020-01-21 21:22:54,-0.80,-0.80,-0.80,99.90,893999,33,19989,-72
2020-01-21 21:23:39,-0.80,-0.80,-0.80,99.90,899259,33,19977,-72
2020-01-21 21:24:47,-0.80,-0.80,-0.80,99.90,901496,32,19955,-73
2020-01-21 21:25:30,-0.90,-0.90,-0.90,99.90,907036,32,20347,-71
2020-01-21 21:26:06,-0.90,-0.90,-0.90,99.90,899017,33,19996,-73
2020-01-21 21:26:47,-0.90,-0.90,-0.90,99.90,894018,33,19943,-73
2020-01-21 21:27:23,-0.90,-0.90,-0.90,99.90,892505,33,19991,-73
2020-01-21 21:27:55,-0.90,-0.90,-0.90,99.90,896135,33,20456,-73
2020-01-21 21:28:26,-0.90,-0.90,-0.90,99.90,892613,33,20003,-74
2020-01-21 21:28:57,-0.90,-0.90,-0.90,99.90,891653,33,19928,-72
2020-01-21 21:29:28,-0.80,-0.80,-0.80,99.90,888104,33,19952,-73
2020-01-21 21:30:00,-0.90,-0.90,-0.90,99.90,893375,33,19995,-75
2020-01-21 21:30:32,-0.90,-0.90,-0.90,99.90,895612,33,20325,-72
2020-01-21 21:31:04,-0.90,-0.90,-0.90,99.90,895550,33,19928,-71
2020-01-21 21:31:35,-0.90,-0.90,-0.90,99.90,893214,33,19958,-73
2020-01-21 21:32:07,-0.90,-0.90,-0.90,99.90,892086,33,19940,-73
2020-01-21 21:32:38,-0.90,-0.90,-0.90,99.90,894755,33,19939,-71
2020-01-21 21:33:10,-0.80,-0.80,-0.80,99.90,897132,32,19962,-72
2020-01-21 21:33:41,-0.80,-0.80,-0.80,99.90,897991,33,19932,-73
2020-01-21 21:34:12,-0.80,-0.80,-0.80,99.90,894835,33,19932,-72
2020-01-21 21:34:43,-0.80,-0.80,-0.80,99.90,892009,33,19936,-73
2020-01-21 21:35:15,-0.70,-0.70,-0.70,99.90,889614,33,19967,-74
2020-01-21 21:35:46,-0.70,-0.70,-0.70,99.90,893165,33,19936,-72
2020-01-21 21:36:17,-0.70,-0.70,-0.70,99.90,896125,33,19963,-73
2020-01-21 21:36:48,-0.70,-0.70,-0.70,99.90,895926,33,20001,-73
2020-01-21 21:37:19,-0.70,-0.70,-0.70,99.90,895980,33,20418,-72
2020-01-21 21:37:50,-0.70,-0.70,-0.70,99.90,899282,32,19946,-74
2020-01-21 21:38:21,-0.70,-0.70,-0.70,99.90,902772,32,20386,-75
2020-01-21 21:38:52,-0.70,-0.70,-0.70,99.90,899260,32,20284,-73
2020-01-21 21:39:23,-0.70,-0.70,-0.70,99.90,892542,33,19951,-73
2020-01-21 21:39:54,-0.70,-0.70,-0.70,99.90,893438,33,20340,-73
2020-01-21 21:40:25,-0.70,-0.70,-0.70,99.90,893208,33,19940,-73
2020-01-21 21:40:56,-0.70,-0.70,-0.70,99.90,893524,33,20302,-72
2020-01-21 21:41:26,-0.70,-0.70,-0.70,99.90,890507,33,19967,-74
2020-01-21 21:41:57,-0.70,-0.70,-0.70,99.90,897272,33,19939,-72
2020-01-21 21:42:28,-0.70,-0.70,-0.70,99.90,897846,33,20278,-72
2020-01-21 21:42:59,-0.70,-0.70,-0.70,99.90,899704,32,19986,-71
2020-01-21 21:43:30,-0.80,-0.80,-0.80,99.90,899613,32,20442,-72
2020-01-21 21:44:00,-0.80,-0.80,-0.80,99.90,897249,33,19974,-73
2020-01-21 21:44:31,-0.80,-0.80,-0.80,99.90,897585,33,19998,-73
2020-01-21 21:45:02,-0.90,-0.90,-0.90,99.90,899865,32,20364,-72
2020-01-21 21:45:33,-0.80,-0.80,-0.80,99.90,894708,33,19928,-74
2020-01-21 21:46:04,-0.80,-0.80,-0.80,99.90,893932,33,20376,-72
2020-01-21 21:46:34,-0.90,-0.90,-0.90,99.90,892258,33,19932,-73
2020-01-21 21:47:05,-0.90,-0.90,-0.90,99.90,895521,33,19944,-73
2020-01-21 21:47:36,-0.90,-0.90,-0.90,99.90,898540,33,19947,-71
2020-01-21 21:48:07,-0.90,-0.90,-0.90,99.90,896648,33,19983,-72
2020-01-21 21:48:38,-1.00,-1.00,-1.00,99.90,892507,33,19939,-72
2020-01-21 21:49:08,-1.00,-1.00,-1.00,99.90,890819,33,19931,-72
2020-01-21 21:49:39,-0.90,-0.90,-0.90,99.90,891576,33,19974,-75
2020-01-21 21:50:10,-0.90,-0.90,-0.90,99.90,894543,33,19995,-70
2020-01-21 21:50:41,-1.00,-1.00,-1.00,99.90,897228,32,19940,-69
2020-01-21 21:51:11,-1.00,-1.00,-1.00,99.90,902646,32,20267,-70
2020-01-21 21:51:42,-1.00,-1.00,-1.00,99.90,906399,32,19951,-68
2020-01-21 21:52:13,-1.00,-1.00,-1.00,99.90,904049,32,19939,-69
2020-01-21 21:52:44,-1.00,-1.00,-1.00,99.90,903449,32,19982,-68
2020-01-21 21:53:15,-1.00,-1.00,-1.00,99.90,902758,32,20308,-69
2020-01-21 21:53:45,-1.00,-1.00,-1.00,99.90,900131,32,20010,-71
2020-01-21 21:54:16,-1.00,-1.00,-1.00,99.90,898568,32,20621,-69
2020-01-21 21:54:47,-1.00,-1.00,-1.00,99.90,898678,33,19983,-70
2020-01-21 21:55:18,-1.00,-1.00,-1.00,99.90,901940,32,19975,-71
2020-01-21 21:55:48,-1.00,-1.00,-1.00,99.90,902559,32,19950,-71
2020-01-21 21:56:19,-0.90,-0.90,-0.90,99.90,904364,32,20308,-70
2020-01-21 21:56:50,-0.90,-0.90,-0.90,99.90,901804,32,20014,-69
2020-01-21 21:57:21,-0.90,-0.90,-0.90,99.90,903875,32,19935,-70
2020-01-21 21:57:52,-1.00,-1.00,-1.00,99.90,904310,32,19965,-70
2020-01-21 21:58:22,-1.00,-1.00,-1.00,99.90,900525,32,20349,-70
2020-01-21 21:58:53,-1.00,-1.00,-1.00,99.90,898541,32,19948,-70
2020-01-21 21:59:25,-1.10,-1.10,-1.10,99.90,898594,32,19953,-71
2020-01-21 21:59:56,-1.20,-1.20,-1.20,99.90,901149,32,19943,-71
2020-01-21 22:00:28,-1.20,-1.20,-1.20,99.90,904048,32,20358,-71
2020-01-21 22:00:58,-1.30,-1.30,-1.30,99.90,904041,32,19965,-72
2020-01-21 22:01:29,-1.30,-1.30,-1.30,99.90,896852,33,20568,-70
2020-01-21 22:02:00,-1.30,-1.30,-1.30,99.90,897180,33,19962,-71
2020-01-21 22:02:31,-1.30,-1.30,-1.30,99.90,897360,33,19931,-72
2020-01-21 22:03:02,-1.30,-1.30,-1.30,99.90,901717,32,19927,-70
2020-01-21 22:03:33,-1.30,-1.30,-1.30,99.90,899684,32,20006,-71
2020-01-21 22:04:04,-1.30,-1.30,-1.30,99.90,900660,32,19963,-71
2020-01-21 22:04:36,-1.30,-1.30,-1.30,99.90,898895,33,20296,-71
2020-01-21 22:05:06,-1.20,-1.20,-1.20,99.90,898737,32,19939,-71
2020-01-21 22:05:37,-1.20,-1.20,-1.20,99.90,897908,33,19945,-70
2020-01-21 22:06:09,-1.20,-1.20,-1.20,99.90,891415,33,19989,-69
2020-01-21 22:06:39,-1.20,-1.20,-1.20,99.90,890563,33,19929,-71
2020-01-21 22:07:11,-1.20,-1.20,-1.20,99.90,897634,33,20001,-72
2020-01-21 22:07:42,-1.20,-1.20,-1.20,99.90,899377,32,19935,-73
2020-01-21 22:08:13,-1.20,-1.20,-1.20,99.90,904372,32,19927,-72
2020-01-21 22:08:45,-1.10,-1.10,-1.10,99.90,903681,32,19935,-72
2020-01-21 22:09:15,-1.20,-1.20,-1.20,99.90,902861,32,20299,-70
2020-01-21 22:09:46,-1.20,-1.20,-1.20,99.90,902960,32,19951,-72
2020-01-21 22:10:17,-1.20,-1.20,-1.20,99.90,901507,32,19931,-70
2020-01-21 22:10:48,-1.20,-1.20,-1.20,99.90,902764,32,20305,-71
2020-01-21 22:11:18,-1.20,-1.20,-1.20,99.90,897290,33,19996,-70
2020-01-21 22:11:49,-1.20,-1.20,-1.20,99.90,897848,33,20621,-70
2020-01-21 22:12:20,-1.20,-1.20,-1.20,99.90,901878,32,19947,-72
2020-01-21 22:12:51,-1.10,-1.10,-1.10,99.90,897028,32,19939,-71
2020-01-21 22:13:22,-1.20,-1.20,-1.20,99.90,897967,33,20061,-72
2020-01-21 22:13:52,-1.20,-1.20,-1.20,99.90,896615,32,19950,-70
2020-01-21 22:14:23,-1.20,-1.20,-1.20,99.90,900185,32,19999,-71
2020-01-21 22:14:55,-1.20,-1.20,-1.20,99.90,905071,32,19931,-71
2020-01-21 22:15:26,-1.20,-1.20,-1.20,99.90,908504,32,19942,-69
2020-01-21 22:15:57,-1.20,-1.20,-1.20,99.90,904716,32,19965,-72
2020-01-21 22:16:28,-1.20,-1.20,-1.20,99.90,902066,32,19967,-71
2020-01-21 22:16:59,-1.20,-1.20,-1.20,99.90,898389,33,19967,-72
2020-01-21 22:17:30,-1.10,-1.10,-1.10,99.90,899278,32,19950,-71
2020-01-21 22:18:00,-1.10,-1.10,-1.10,99.90,898886,33,19965,-72
2020-01-21 22:18:31,-1.10,-1.10,-1.10,99.90,898936,33,19931,-72
2020-01-21 22:19:02,-1.10,-1.10,-1.10,99.90,899169,32,19955,-72
2020-01-21 22:19:33,-1.10,-1.10,-1.10,99.90,899077,32,19932,-71
2020-01-21 22:20:04,-1.00,-1.00,-1.00,99.90,901210,33,19946,-72
2020-01-21 22:20:34,-1.10,-1.10,-1.10,99.90,902279,32,20308,-73
2020-01-21 22:21:06,-1.10,-1.10,-1.10,99.90,902218,32,19942,-73
2020-01-21 22:21:37,-1.10,-1.10,-1.10,99.90,901942,32,19931,-72
2020-01-21 22:22:08,-1.10,-1.10,-1.10,99.90,905206,32,20300,-72
2020-01-21 22:22:38,-1.10,-1.10,-1.10,99.90,905051,32,19953,-71
2020-01-21 22:23:10,-1.10,-1.10,-1.10,99.90,904910,32,19982,-73
2020-01-21 22:23:41,-1.10,-1.10,-1.10,99.90,907787,32,19930,-71
2020-01-21 22:24:12,-1.10,-1.10,-1.10,99.90,904986,32,19938,-72
2020-01-21 22:24:43,-1.10,-1.10,-1.10,99.90,901581,33,19935,-71
2020-01-21 22:25:14,-1.10,-1.10,-1.10,99.90,899212,32,19931,-71
2020-01-21 22:25:45,-1.10,-1.10,-1.10,99.90,899044,32,19939,-72
2020-01-21 22:26:17,-1.10,-1.10,-1.10,99.90,902105,32,19982,-71
2020-01-21 22:26:48,-1.10,-1.10,-1.10,99.90,901817,32,19945,-71
2020-01-21 22:27:19,-1.00,-1.00,-1.00,99.90,899157,33,19950,-71
2020-01-21 22:27:50,-1.00,-1.00,-1.00,99.90,898598,33,19962,-71
2020-01-21 22:28:21,-1.00,-1.00,-1.00,99.90,896148,33,20332,-73
2020-01-21 22:28:52,-0.90,-0.90,-0.90,99.90,895754,33,19932,-70
2020-01-21 22:29:23,-1.00,-1.00,-1.00,99.90,893047,33,19932,-73
2020-01-21 22:29:54,-1.00,-1.00,-1.00,99.90,892647,33,19955,-72
2020-01-21 22:30:25,-1.00,-1.00,-1.00,99.90,892996,33,19994,-73
2020-01-21 22:30:56,-1.00,-1.00,-1.00,99.90,896070,32,19943,-72
2020-01-21 22:31:26,-1.10,-1.10,-1.10,99.90,902209,32,20034,-72
2020-01-21 22:31:57,-1.10,-1.10,-1.10,99.90,904827,32,19950,-71
2020-01-21 22:32:28,-1.00,-1.00,-1.00,99.90,905185,32,19976,-71
2020-01-21 22:32:59,-1.10,-1.10,-1.10,99.90,901628,33,19930,-71
2020-01-21 22:33:29,-1.00,-1.00,-1.00,99.90,898550,33,19951,-72
2020-01-21 22:34:00,-1.10,-1.10,-1.10,99.90,895342,33,20043,-72
2020-01-21 22:34:31,-1.10,-1.10,-1.10,99.90,896003,33,19984,-72
2020-01-21 22:35:02,-1.10,-1.10,-1.10,99.90,895824,33,19940,-73
2020-01-21 22:35:33,-1.10,-1.10,-1.10,99.90,895736,33,19932,-70
2020-01-21 22:36:04,-1.10,-1.10,-1.10,99.90,895911,33,19951,-72
2020-01-21 22:36:35,-1.10,-1.10,-1.10,99.90,896363,32,20257,-71
2020-01-21 22:37:06,-1.10,-1.10,-1.10,99.90,902283,32,19927,-72
2020-01-21 22:37:37,-1.20,-1.20,-1.20,99.90,905065,32,20238,-71
2020-01-21 22:38:08,-1.10,-1.10,-1.10,99.90,904895,32,19927,-72
2020-01-21 22:38:39,-1.10,-1.10,-1.10,99.90,898882,33,19944,-74
2020-01-21 22:39:10,-1.10,-1.10,-1.10,99.90,892819,33,19951,-72
2020-01-21 22:39:40,-1.10,-1.10,-1.10,99.90,895507,33,19935,-72
2020-01-21 22:40:11,-1.10,-1.10,-1.10,99.90,896280,33,19939,-73
2020-01-21 22:40:42,-1.10,-1.10,-1.10,99.90,896341,32,20357,-71
2020-01-21 22:41:13,-1.10,-1.10,-1.10,99.90,898991,32,19938,-72
2020-01-21 22:41:44,-1.10,-1.10,-1.10,99.90,899045,33,19941,-71
2020-01-21 22:42:15,-1.20,-1.20,-1.20,99.90,896142,33,20027,-72
2020-01-21 22:42:46,-1.20,-1.20,-1.20,99.90,896131,33,19935,-72
2020-01-21 22:43:17,-1.20,-1.20,-1.20,99.90,895933,33,19955,-71
2020-01-21 22:43:48,-1.10,-1.10,-1.10,99.90,899082,32,19983,-71
2020-01-21 22:44:19,-1.20,-1.20,-1.20,99.90,898190,32,19936,-72
2020-01-21 22:44:49,-1.10,-1.10,-1.10,99.90,898936,33,19935,-72
2020-01-21 22:45:21,-1.20,-1.20,-1.20,99.90,898916,33,19935,-72
2020-01-21 22:45:52,-1.10,-1.10,-1.10,99.90,899320,32,20053,-72
2020-01-21 22:46:23,-1.20,-1.20,-1.20,99.90,895771,33,19940,-71
2020-01-21 22:46:54,-1.20,-1.20,-1.20,99.90,895507,33,19995,-70
2020-01-21 22:47:27,-1.20,-1.20,-1.20,99.90,898669,33,19927,-71
2020-01-21 22:48:04,-1.20,-1.20,-1.20,99.90,898675,32,19945,-72
2020-01-21 22:48:35,-1.20,-1.20,-1.20,99.90,899886,32,20039,-71
2020-01-21 22:49:06,-1.20,-1.20,-1.20,99.90,898906,33,19973,-71
2020-01-21 22:49:38,-1.20,-1.20,-1.20,99.90,896790,33,19936,-70
2020-01-21 22:50:29,-1.20,-1.20,-1.20,99.90,896922,32,20298,-70
2020-01-21 22:51:15,-1.20,-1.20,-1.20,99.90,904233,32,20276,-72
2020-01-21 22:52:09,-1.20,-1.20,-1.20,99.90,908358,32,19938,-73
2020-01-21 22:52:57,-1.10,-1.10,-1.10,99.90,903920,32,20044,-74
2020-01-21 22:53:34,-1.10,-1.10,-1.10,99.90,908128,32,19968,-70
2020-01-21 22:54:24,-1.10,-1.10,-1.10,99.90,907907,32,19934,-72
2020-01-21 22:55:03,-1.10,-1.10,-1.10,99.90,904690,32,19990,-71
2020-01-21 22:55:33,-1.10,-1.10,-1.10,99.90,901997,32,19964,-70
2020-01-21 22:56:04,-1.10,-1.10,-1.10,99.90,904444,32,19968,-72
2020-01-21 22:56:35,-1.10,-1.10,-1.10,99.90,907962,32,19992,-68
2020-01-21 22:57:06,-1.10,-1.10,-1.10,99.90,907919,32,20322,-71
2020-01-21 22:57:37,-1.10,-1.10,-1.10,99.90,907853,32,20021,-71
2020-01-21 22:58:07,-1.10,-1.10,-1.10,99.90,907669,32,19950,-71
2020-01-21 22:58:38,-1.10,-1.10,-1.10,99.90,904758,32,19934,-71
2020-01-21 22:59:09,-1.20,-1.20,-1.20,99.90,904856,32,19930,-71
2020-01-21 22:59:40,-1.20,-1.20,-1.20,99.90,902125,32,19936,-71
2020-01-21 23:00:13,-1.20,-1.20,-1.20,99.90,905253,32,19934,-73
2020-01-21 23:01:03,-1.20,-1.20,-1.20,99.90,905048,32,20260,-73
2020-01-21 23:01:34,-1.30,-1.30,-1.30,99.90,904264,32,20286,-71
2020-01-21 23:02:05,-1.20,-1.20,-1.20,99.90,901846,32,19935,-70
2020-01-21 23:02:36,-1.20,-1.20,-1.20,99.90,903997,32,19939,-70
2020-01-21 23:03:08,-1.20,-1.20,-1.20,99.90,907135,32,20016,-70
2020-01-21 23:03:43,-1.20,-1.20,-1.20,99.90,901942,32,20390,-71
2020-01-21 23:04:15,-1.30,-1.30,-1.30,99.90,904986,32,20320,-70
2020-01-21 23:04:46,-1.30,-1.30,-1.30,99.90,904580,32,19946,-71
2020-01-21 23:05:17,-1.40,-1.40,-1.40,99.90,905706,32,19927,-72
2020-01-21 23:05:48,-1.40,-1.40,-1.40,99.90,902629,32,19965,-72
2020-01-21 23:06:19,-1.40,-1.40,-1.40,99.90,898686,33,19945,-71
2020-01-21 23:06:49,-1.40,-1.40,-1.40,99.90,895813,33,19954,-72
2020-01-21 23:07:20,-1.40,-1.40,-1.40,99.90,895891,33,19970,-72
2020-01-21 23:07:51,-1.40,-1.40,-1.40,99.90,902187,32,19931,-71
2020-01-21 23:08:22,-1.50,-1.50,-1.50,99.90,908241,32,19968,-69
2020-01-21 23:08:52,-1.50,-1.50,-1.50,99.90,911231,32,20262,-71
2020-01-21 23:09:23,-1.50,-1.50,-1.50,99.90,908233,32,20169,-71
2020-01-21 23:09:55,-1.50,-1.50,-1.50,99.90,908005,32,19934,-73
2020-01-21 23:10:26,-1.50,-1.50,-1.50,99.90,904945,32,19946,-70
2020-01-21 23:10:57,-1.50,-1.50,-1.50,99.90,901775,32,19927,-70
2020-01-21 23:11:28,-1.50,-1.50,-1.50,99.90,901843,32,19954,-71
2020-01-21 23:11:59,-1.50,-1.50,-1.50,99.90,901954,32,19958,-70
2020-01-21 23:12:29,-1.60,-1.60,-1.60,99.90,902066,32,19954,-71
2020-01-21 23:13:00,-1.60,-1.60,-1.60,99.90,901943,32,20237,-71
2020-01-21 23:13:31,-1.60,-1.60,-1.60,99.90,902109,32,19951,-70
2020-01-21 23:14:02,-1.70,-1.70,-1.70,99.90,901933,32,19938,-72
2020-01-21 23:14:32,-1.70,-1.70,-1.70,99.90,904979,32,19961,-71
2020-01-21 23:15:03,-1.70,-1.70,-1.70,99.90,905193,32,19970,-70
2020-01-21 23:15:34,-1.70,-1.70,-1.70,99.90,901917,32,19998,-71
2020-01-21 23:16:05,-1.70,-1.70,-1.70,99.90,904983,32,19938,-71
2020-01-21 23:16:36,-1.70,-1.70,-1.70,99.90,901477,32,19927,-70
2020-01-21 23:17:07,-1.70,-1.70,-1.70,99.90,895771,33,19927,-73
2020-01-21 23:17:38,-1.70,-1.70,-1.70,99.90,895633,33,19932,-71
2020-01-21 23:18:09,-1.70,-1.70,-1.70,99.90,895850,33,19954,-70
2020-01-21 23:18:40,-1.70,-1.70,-1.70,99.90,895837,33,20269,-71
2020-01-21 23:19:10,-1.80,-1.80,-1.80,99.90,899025,32,19995,-71
2020-01-21 23:19:41,-1.70,-1.70,-1.70,99.90,898749,33,19998,-70
2020-01-21 23:20:12,-1.80,-1.80,-1.80,99.90,898949,32,19935,-71
2020-01-21 23:20:43,-1.80,-1.80,-1.80,99.90,898861,33,19967,-70
2020-01-21 23:21:14,-1.70,-1.70,-1.70,99.90,899004,32,19966,-73
2020-01-21 23:21:45,-1.70,-1.70,-1.70,99.90,898749,33,20021,-72
2020-01-21 23:22:15,-1.70,-1.70,-1.70,99.90,902347,32,19935,-71
2020-01-21 23:22:46,-1.70,-1.70,-1.70,99.90,901466,33,19954,-71
2020-01-21 23:23:17,-1.70,-1.70,-1.70,99.90,901591,32,19977,-72
2020-01-21 23:23:48,-1.70,-1.70,-1.70,99.90,902004,32,20405,-71
2020-01-21 23:24:19,-1.80,-1.80,-1.80,99.90,899032,32,19931,-72
2020-01-21 23:24:50,-1.80,-1.80,-1.80,99.90,905025,32,19927,-71
2020-01-21 23:25:21,-1.80,-1.80,-1.80,99.90,904956,32,19927,-71
2020-01-21 23:25:52,-1.80,-1.80,-1.80,99.90,901610,32,19931,-70
2020-01-21 23:26:23,-1.80,-1.80,-1.80,99.90,901451,33,19958,-72
2020-01-21 23:26:54,-1.80,-1.80,-1.80,99.90,901434,32,20300,-70
2020-01-21 23:27:24,-1.80,-1.80,-1.80,99.90,901747,32,19999,-71
2020-01-21 23:27:55,-1.80,-1.80,-1.80,99.90,904502,32,20289,-70
2020-01-21 23:28:26,-1.80,-1.80,-1.80,99.90,905078,32,19934,-72
2020-01-21 23:28:58,-1.80,-1.80,-1.80,99.90,901544,33,19953,-71
2020-01-21 23:29:29,-1.80,-1.80,-1.80,99.90,902431,32,20399,-70
2020-01-21 23:29:59,-1.70,-1.70,-1.70,99.90,899659,32,19931,-70
2020-01-21 23:30:30,-1.70,-1.70,-1.70,99.90,902635,32,19961,-70
2020-01-21 23:31:01,-1.70,-1.70,-1.70,99.90,901853,32,19935,-71
2020-01-21 23:31:32,-1.70,-1.70,-1.70,99.90,902431,32,20280,-71
2020-01-21 23:32:02,-1.70,-1.70,-1.70,99.90,902047,32,19970,-71
2020-01-21 23:32:34,-1.70,-1.70,-1.70,99.90,902266,32,19958,-72
2020-01-21 23:33:05,-1.70,-1.70,-1.70,99.90,901766,32,19935,-72
2020-01-21 23:33:35,-1.80,-1.80,-1.80,99.90,901675,32,19951,-71
2020-01-21 23:34:06,-1.80,-1.80,-1.80,99.90,898343,33,20416,-72
2020-01-21 23:34:37,-1.70,-1.70,-1.70,99.90,898973,33,19999,-71
2020-01-21 23:35:08,-1.80,-1.80,-1.80,99.90,901692,32,20279,-71
2020-01-21 23:35:39,-1.80,-1.80,-1.80,99.90,899065,32,19942,-71
2020-01-21 23:36:10,-1.70,-1.70,-1.70,99.90,901714,32,19934,-72
2020-01-21 23:36:46,-1.80,-1.80,-1.80,99.90,898379,33,19932,-71
2020-01-21 23:37:17,-1.70,-1.70,-1.70,99.90,902039,32,19931,-72
2020-01-21 23:37:50,-1.70,-1.70,-1.70,99.90,901720,32,20348,-72
2020-01-21 23:38:33,-1.70,-1.70,-1.70,99.90,901656,32,20282,-72
2020-01-21 23:39:04,-1.60,-1.60,-1.60,99.90,900115,32,19935,-72
2020-01-21 23:39:39,-1.50,-1.50,-1.50,99.90,896889,33,19928,-71
2020-01-21 23:40:28,-1.50,-1.50,-1.50,99.90,897382,33,19947,-72
2020-01-21 23:41:18,-1.50,-1.50,-1.50,99.90,897654,33,19987,-70
2020-01-21 23:41:53,-1.50,-1.50,-1.50,99.90,899461,32,20272,-72
2020-01-21 23:42:33,-1.50,-1.50,-1.50,99.90,901694,32,19935,-71
2020-01-21 23:43:13,-1.40,-1.40,-1.40,99.90,905002,32,19935,-71
2020-01-21 23:44:04,-1.40,-1.40,-1.40,99.90,903398,32,19938,-72
2020-01-21 23:44:34,-1.40,-1.40,-1.40,99.90,898052,33,19939,-72
2020-01-21 23:45:16,-1.40,-1.40,-1.40,99.90,898516,33,19935,-72
2020-01-21 23:45:47,-1.40,-1.40,-1.40,99.90,904237,32,19934,-72
2020-01-21 23:46:18,-1.30,-1.30,-1.30,99.90,904477,32,19926,-72
2020-01-21 23:47:03,-1.40,-1.40,-1.40,99.90,901491,32,19965,-70
2020-01-21 23:47:33,-1.40,-1.40,-1.40,99.90,904537,32,19927,-70
2020-01-21 23:48:04,-1.40,-1.40,-1.40,99.90,904867,32,20275,-72
2020-01-21 23:48:35,-1.40,-1.40,-1.40,99.90,901862,32,19946,-70
2020-01-21 23:49:06,-1.40,-1.40,-1.40,99.90,903495,32,20323,-70
2020-01-21 23:49:37,-1.30,-1.30,-1.30,99.90,904975,32,19931,-71
2020-01-21 23:50:07,-1.30,-1.30,-1.30,99.90,904523,32,19945,-71
2020-01-21 23:50:38,-1.30,-1.30,-1.30,99.90,901669,32,19931,-71
2020-01-21 23:51:09,-1.30,-1.30,-1.30,99.90,901329,33,19945,-70
2020-01-21 23:51:40,-1.20,-1.20,-1.20,99.90,901694,32,19936,-71
2020-01-21 23:52:11,-1.20,-1.20,-1.20,99.90,898567,33,20326,-72
2020-01-21 23:52:42,-1.20,-1.20,-1.20,99.90,895702,33,19931,-69
2020-01-21 23:53:13,-1.20,-1.20,-1.20,99.90,895427,33,20031,-70
2020-01-21 23:53:44,-1.10,-1.10,-1.10,99.90,895852,33,20133,-71
2020-01-21 23:54:14,-1.10,-1.10,-1.10,99.90,898607,32,19954,-70
2020-01-21 23:54:45,-1.20,-1.20,-1.20,99.90,895180,33,20245,-70
2020-01-21 23:55:16,-1.20,-1.20,-1.20,99.90,892699,33,19935,-70
2020-01-21 23:55:47,-1.20,-1.20,-1.20,99.90,895896,33,20015,-71
2020-01-21 23:56:18,-1.30,-1.30,-1.30,99.90,895819,32,20396,-71
2020-01-21 23:56:49,-1.30,-1.30,-1.30,99.90,902048,32,20005,-71
2020-01-21 23:57:32,-1.20,-1.20,-1.20,99.90,904261,32,19938,-71
2020-01-21 23:58:03,-1.30,-1.30,-1.30,99.90,902572,32,19939,-70
2020-01-21 23:58:34,-1.30,-1.30,-1.30,99.90,901796,32,19935,-71
2020-01-21 23:59:05,-1.30,-1.30,-1.30,99.90,901349,32,19945,-71
2020-01-21 23:59:36,-1.30,-1.30,-1.30,99.90,898884,32,19990,-70