2020-01-20 00:01:07,1.60,1.60,1.60,99.90,904892,32,19942,-70
2020-01-20 00:02:04,1.60,1.60,1.60,99.90,892096,33,19943,-69
2020-01-20 00:02:36,1.60,1.60,1.60,99.90,901463,33,20018,-70
2020-01-20 00:03:07,1.60,1.60,1.60,99.90,901614,33,19950,-71
2020-01-20 00:03:38,1.60,1.60,1.60,99.90,901546,33,19965,-69
2020-01-20 00:04:08,1.60,1.60,1.60,99.90,902737,32,19935,-70
2020-01-20 00:04:41,1.60,1.60,1.60,99.90,901377,33,20301,-70
2020-01-20 00:05:12,1.60,1.60,1.60,99.90,901368,33,20328,-70
2020-01-20 00:05:42,1.60,1.60,1.60,99.90,901299,33,19946,-70
2020-01-20 00:06:13,1.60,1.60,1.60,99.90,901414,32,19932,-70
2020-01-20 00:06:43,1.60,1.60,1.60,99.90,904699,32,19943,-70
2020-01-20 00:07:14,1.60,1.60,1.60,99.90,901473,33,19976,-70
2020-01-20 00:07:47,1.70,1.70,1.70,99.90,901521,33,20358,-70
2020-01-20 00:08:17,1.60,1.60,1.60,99.90,898076,33,19965,-71
2020-01-20 00:08:48,1.70,1.70,1.70,99.90,898644,33,20299,-70
2020-01-20 00:09:19,1.70,1.70,1.70,99.90,901212,33,20353,-70
2020-01-20 00:09:49,1.70,1.70,1.70,99.90,901376,33,20068,-70
2020-01-20 00:10:22,1.70,1.70,1.70,99.90,901407,33,20287,-70
2020-01-20 00:10:59,1.70,1.70,1.70,99.90,901239,33,19969,-71
2020-01-20 00:11:29,1.60,1.60,1.60,99.90,902521,32,19934,-70
2020-01-20 00:12:00,1.70,1.70,1.70,99.90,904572,32,20006,-70
2020-01-20 00:12:32,1.70,1.70,1.70,99.90,904707,32,19935,-71
2020-01-20 00:13:02,1.70,1.70,1.70,99.90,904307,32,19935,-70
2020-01-20 00:13:33,1.70,1.70,1.70,99.90,904636,32,19931,-70
2020-01-20 00:14:03,1.60,1.60,1.60,99.90,904764,32,19935,-70
2020-01-20 00:14:34,1.70,1.70,1.70,99.90,904677,32,19935,-70
2020-01-20 00:15:04,1.70,1.70,1.70,99.90,904578,32,19946,-70
2020-01-20 00:15:35,1.70,1.70,1.70,99.90,904449,32,19935,-70
2020-01-20 00:16:06,1.70,1.70,1.70,99.90,904604,32,19939,-70
2020-01-20 00:16:38,1.70,1.70,1.70,99.90,902936,32,19984,-70
2020-01-20 00:17:08,1.70,1.70,1.70,99.90,904637,32,19987,-70
2020-01-20 00:17:39,1.70,1.70,1.70,99.90,904673,32,19943,-70
2020-01-20 00:18:10,1.70,1.70,1.70,99.90,904443,32,20272,-70
2020-01-20 00:18:40,1.70,1.70,1.70,99.90,904564,32,19953,-70
2020-01-20 00:19:11,1.70,1.70,1.70,99.90,904351,32,19994,-70
2020-01-20 00:19:41,1.70,1.70,1.70,99.90,904580,32,19943,-70
2020-01-20 00:20:12,1.70,1.70,1.70,99.90,904411,32,19947,-71
2020-01-20 00:20:42,1.70,1.70,1.70,99.90,904494,32,19935,-70
2020-01-20 00:21:14,1.70,1.70,1.70,99.90,904382,32,19935,-70
2020-01-20 00:21:44,1.70,1.70,1.70,99.90,904605,32,19939,-70
2020-01-20 00:22:15,1.70,1.70,1.70,99.90,901290,33,20010,-70
2020-01-20 00:22:46,1.70,1.70,1.70,99.90,900856,33,19994,-70
2020-01-20 00:23:16,1.60,1.60,1.60,99.90,901139,33,19956,-70
2020-01-20 00:23:47,1.70,1.70,1.70,99.90,901572,33,19990,-71
2020-01-20 00:24:17,1.70,1.70,1.70,99.90,901229,32,19954,-70
2020-01-20 00:24:48,1.60,1.60,1.60,99.90,904677,32,20289,-70
2020-01-20 00:25:19,1.70,1.70,1.70,99.90,904659,32,20310,-70
2020-01-20 00:25:49,1.70,1.70,1.70,99.90,901183,33,20147,-71
2020-01-20 00:26:20,1.70,1.70,1.70,99.90,901115,33,19939,-71
2020-01-20 00:26:51,1.70,1.70,1.70,99.90,901629,33,20013,-70
2020-01-20 00:27:21,1.70,1.70,1.70,99.90,898194,33,19935,-70
2020-01-20 00:27:52,1.70,1.70,1.70,99.90,901297,33,19989,-70
2020-01-20 00:28:22,1.70,1.70,1.70,99.90,901320,33,19994,-71
2020-01-20 00:28:53,1.70,1.70,1.70,99.90,901268,33,19954,-70
2020-01-20 00:29:23,1.70,1.70,1.70,99.90,901525,33,19986,-71
2020-01-20 00:29:54,1.70,1.70,1.70,99.90,901629,33,20369,-70
2020-01-20 00:30:27,1.70,1.70,1.70,99.90,898053,33,20433,-70
2020-01-20 00:30:57,1.70,1.70,1.70,99.90,901137,33,20301,-70
2020-01-20 00:31:28,1.70,1.70,1.70,99.90,901363,33,19957,-70
2020-01-20 00:31:59,1.70,1.70,1.70,99.90,901674,32,19939,-70
2020-01-20 00:32:29,1.70,1.70,1.70,99.90,904863,32,19957,-70
2020-01-20 00:33:00,1.60,1.60,1.60,99.90,904326,32,20310,-70
2020-01-20 00:33:30,1.60,1.60,1.60,99.90,904413,32,20323,-71
2020-01-20 00:34:01,1.60,1.60,1.60,99.90,904569,32,20276,-70
2020-01-20 00:34:31,1.60,1.60,1.60,99.90,901331,33,20253,-70
2020-01-20 00:35:02,1.60,1.60,1.60,99.90,901479,33,19977,-71
2020-01-20 00:35:33,1.60,1.60,1.60,99.90,901282,33,19942,-69
2020-01-20 00:36:03,1.60,1.60,1.60,99.90,901481,32,19950,-68
2020-01-20 00:36:34,1.60,1.60,1.60,99.90,904391,32,19954,-71
2020-01-20 00:37:05,1.60,1.60,1.60,99.90,901056,33,19966,-71
2020-01-20 00:37:37,1.60,1.60,1.60,99.90,900967,33,20336,-71
2020-01-20 00:38:08,1.60,1.60,1.60,99.90,901291,33,19945,-71
2020-01-20 00:38:38,1.60,1.60,1.60,99.90,901420,33,20325,-71
2020-01-20 00:39:12,1.50,1.50,1.50,99.90,901472,32,19935,-71
2020-01-20 00:39:42,1.60,1.60,1.60,99.90,901576,33,19945,-71
2020-01-20 00:40:13,1.60,1.60,1.60,99.90,898207,33,19939,-71
2020-01-20 00:40:43,1.60,1.60,1.60,99.90,895091,33,19940,-71
2020-01-20 00:41:14,1.60,1.60,1.60,99.90,894613,33,19951,-71
2020-01-20 00:41:44,1.60,1.60,1.60,99.90,898479,33,19932,-71
2020-01-20 00:42:15,1.50,1.50,1.50,99.90,901340,33,20258,-71
2020-01-20 00:42:45,1.50,1.50,1.50,99.90,896605,33,20306,-71
2020-01-20 00:43:16,1.50,1.50,1.50,99.90,898290,33,19953,-71
2020-01-20 00:43:46,1.50,1.50,1.50,99.90,898840,33,19935,-71
2020-01-20 00:44:18,1.50,1.50,1.50,99.90,896087,33,20291,-71
2020-01-20 00:44:48,1.50,1.50,1.50,99.90,898529,33,19935,-71
2020-01-20 00:45:19,1.50,1.50,1.50,99.90,901835,32,20287,-69
2020-01-20 00:45:49,1.50,1.50,1.50,99.90,901982,32,19945,-70
2020-01-20 00:46:20,1.50,1.50,1.50,99.90,905326,32,19954,-71
2020-01-20 00:46:50,1.50,1.50,1.50,99.90,905094,32,20297,-71
2020-01-20 00:47:21,1.50,1.50,1.50,99.90,901649,33,20314,-71
2020-01-20 00:47:51,1.50,1.50,1.50,99.90,901747,32,19939,-71
2020-01-20 00:48:22,1.40,1.40,1.40,99.90,901880,32,19943,-71
2020-01-20 00:48:52,1.40,1.40,1.40,99.90,901946,32,19994,-71
2020-01-20 00:49:23,1.40,1.40,1.40,99.90,905052,32,19991,-71
2020-01-20 00:49:53,1.40,1.40,1.40,99.90,902048,32,19969,-72
2020-01-20 00:50:24,1.40,1.40,1.40,99.90,901853,32,19969,-71
2020-01-20 00:50:54,1.40,1.40,1.40,99.90,901799,32,19935,-71
2020-01-20 00:51:25,1.40,1.40,1.40,99.90,901928,32,20376,-71
2020-01-20 00:51:56,1.40,1.40,1.40,99.90,905275,32,19972,-71
2020-01-20 00:52:26,1.40,1.40,1.40,99.90,905271,32,19978,-71
2020-01-20 00:52:57,1.40,1.40,1.40,99.90,905460,32,19938,-71
2020-01-20 00:53:27,1.40,1.40,1.40,99.90,905487,32,20279,-71
2020-01-20 00:53:58,1.40,1.40,1.40,99.90,905065,32,19945,-71
2020-01-20 00:54:29,1.40,1.40,1.40,99.90,901828,32,20341,-71
2020-01-20 00:54:59,1.40,1.40,1.40,99.90,898879,33,19935,-71
2020-01-20 00:55:30,1.40,1.40,1.40,99.90,895532,33,19947,-71
2020-01-20 00:56:00,1.40,1.40,1.40,99.90,895604,33,20007,-71
2020-01-20 00:56:31,1.40,1.40,1.40,99.90,898639,33,19935,-71
2020-01-20 00:57:02,1.40,1.40,1.40,99.90,898471,33,20024,-69
2020-01-20 00:57:32,1.40,1.40,1.40,99.90,898738,33,20013,-71
2020-01-20 00:58:03,1.40,1.40,1.40,99.90,895795,33,19951,-71
2020-01-20 00:58:33,1.40,1.40,1.40,99.90,895751,33,19947,-69
2020-01-20 00:59:04,1.40,1.40,1.40,99.90,895777,33,19939,-72
2020-01-20 00:59:34,1.40,1.40,1.40,99.90,892513,33,19974,-70
2020-01-20 01:00:05,1.40,1.40,1.40,99.90,895733,33,19971,-69
2020-01-20 01:00:39,1.40,1.40,1.40,99.90,898376,33,19983,-68
2020-01-20 01:01:37,1.40,1.40,1.40,99.90,899638,32,19944,-68
2020-01-20 01:02:26,1.40,1.40,1.40,99.90,895738,33,19950,-68
2020-01-20 01:02:57,1.50,1.50,1.50,99.90,903246,32,19957,-68
2020-01-20 01:03:46,1.50,1.50,1.50,99.90,905192,32,19961,-69
2020-01-20 01:04:19,1.50,1.50,1.50,99.90,905106,32,19935,-71
2020-01-20 01:04:50,1.50,1.50,1.50,99.90,901777,32,19949,-70
2020-01-20 01:05:20,1.50,1.50,1.50,99.90,901859,32,20317,-70
2020-01-20 01:05:52,1.50,1.50,1.50,99.90,902063,32,19947,-72
2020-01-20 01:06:24,1.50,1.50,1.50,99.90,902322,32,20223,-70
2020-01-20 01:06:55,1.50,1.50,1.50,99.90,905010,32,19981,-70
2020-01-20 01:07:26,1.50,1.50,1.50,99.90,901615,32,19969,-70
2020-01-20 01:07:56,1.40,1.40,1.40,99.90,901557,33,20314,-71
2020-01-20 01:08:27,1.40,1.40,1.40,99.90,900478,33,19935,-71
2020-01-20 01:08:57,1.40,1.40,1.40,99.90,900982,32,19961,-70
2020-01-20 01:09:30,1.40,1.40,1.40,99.90,905053,32,19965,-71
2020-01-20 01:10:00,1.40,1.40,1.40,99.90,904920,32,19947,-70
2020-01-20 01:10:31,1.40,1.40,1.40,99.90,905230,32,19946,-70
2020-01-20 01:11:01,1.40,1.40,1.40,99.90,901557,33,19934,-71
2020-01-20 01:11:32,1.40,1.40,1.40,99.90,901565,33,19973,-70
2020-01-20 01:12:10,1.40,1.40,1.40,99.90,901571,33,19935,-70
2020-01-20 01:12:42,1.40,1.40,1.40,99.90,902864,32,20014,-70
2020-01-20 01:13:13,1.40,1.40,1.40,99.90,905043,32,19949,-70
2020-01-20 01:13:47,1.40,1.40,1.40,99.90,904958,32,20375,-70
2020-01-20 01:14:20,1.40,1.40,1.40,99.90,905096,32,19976,-70
2020-01-20 01:14:52,1.40,1.40,1.40,99.90,901783,32,19978,-70
2020-01-20 01:15:23,1.40,1.40,1.40,99.90,901762,32,19943,-70
2020-01-20 01:15:53,1.40,1.40,1.40,99.90,898912,33,20289,-70
2020-01-20 01:16:33,1.40,1.40,1.40,99.90,898930,32,19943,-71
2020-01-20 01:17:11,1.40,1.40,1.40,99.90,902053,32,19935,-71
2020-01-20 01:17:56,1.40,1.40,1.40,99.90,900564,32,19987,-72
2020-01-20 01:18:38,1.40,1.40,1.40,99.90,901601,32,19946,-71
2020-01-20 01:19:09,1.40,1.40,1.40,99.90,901597,32,19961,-71
2020-01-20 01:19:39,1.40,1.40,1.40,99.90,901525,32,20336,-70
2020-01-20 01:20:16,1.40,1.40,1.40,99.90,898349,33,20042,-70
2020-01-20 01:20:47,1.40,1.40,1.40,99.90,898502,33,20026,-71
2020-01-20 01:21:18,1.40,1.40,1.40,99.90,896108,33,20024,-70
2020-01-20 01:21:51,1.40,1.40,1.40,99.90,899065,33,19977,-70
2020-01-20 01:22:23,1.40,1.40,1.40,99.90,901736,32,19935,-70
2020-01-20 01:22:57,1.40,1.40,1.40,99.90,902151,32,20029,-70
2020-01-20 01:23:27,1.30,1.30,1.30,99.90,905080,32,19942,-70
2020-01-20 01:23:58,1.40,1.40,1.40,99.90,905156,32,20297,-70
2020-01-20 01:24:28,1.30,1.30,1.30,99.90,901516,33,20073,-71
2020-01-20 01:24:59,1.40,1.40,1.40,99.90,902004,32,20038,-70
2020-01-20 01:25:30,1.40,1.40,1.40,99.90,901503,32,19932,-70
2020-01-20 01:26:00,1.40,1.40,1.40,99.90,898622,33,19939,-70
2020-01-20 01:26:31,1.30,1.30,1.30,99.90,901832,32,19939,-71
2020-01-20 01:27:03,1.40,1.40,1.40,99.90,901902,32,19977,-70
2020-01-20 01:27:34,1.40,1.40,1.40,99.90,902234,32,19943,-70
2020-01-20 01:28:08,1.40,1.40,1.40,99.90,904915,32,19954,-70
2020-01-20 01:28:42,1.30,1.30,1.30,99.90,905339,32,19994,-70
2020-01-20 01:29:12,1.30,1.30,1.30,99.90,904813,32,19977,-70
2020-01-20 01:29:43,1.30,1.30,1.30,99.90,901679,32,20360,-70
2020-01-20 01:30:15,1.40,1.40,1.40,99.90,901714,32,19979,-70
2020-01-20 01:30:46,1.40,1.40,1.40,99.90,901653,33,19935,-71
2020-01-20 01:31:18,1.30,1.30,1.30,99.90,902034,32,19943,-72
2020-01-20 01:31:49,1.30,1.30,1.30,99.90,904911,32,19973,-70
2020-01-20 01:32:20,1.30,1.30,1.30,99.90,905159,32,20309,-70
2020-01-20 01:32:51,1.30,1.30,1.30,99.90,904809,32,19965,-70
2020-01-20 01:33:22,1.40,1.40,1.40,99.90,904931,32,20364,-70
2020-01-20 01:33:53,1.30,1.30,1.30,99.90,905188,32,20009,-69
2020-01-20 01:34:23,1.30,1.30,1.30,99.90,904416,32,20309,-72
2020-01-20 01:34:54,1.40,1.40,1.40,99.90,904244,32,19973,-72
2020-01-20 01:35:25,1.40,1.40,1.40,99.90,905198,32,19934,-72
2020-01-20 01:35:55,1.30,1.30,1.30,99.90,904570,32,19976,-71
2020-01-20 01:36:26,1.30,1.30,1.30,99.90,904849,32,19972,-71
2020-01-20 01:36:57,1.40,1.40,1.40,99.90,901936,32,19931,-71
2020-01-20 01:37:27,1.30,1.30,1.30,99.90,898599,33,19987,-71
2020-01-20 01:37:58,1.40,1.40,1.40,99.90,898672,33,20015,-70
2020-01-20 01:38:28,1.40,1.40,1.40,99.90,898789,33,19931,-70
2020-01-20 01:38:59,1.40,1.40,1.40,99.90,901744,32,19931,-69
2020-01-20 01:39:31,1.40,1.40,1.40,99.90,905109,32,19973,-71
2020-01-20 01:40:01,1.40,1.40,1.40,99.90,904890,32,19992,-70
2020-01-20 01:40:32,1.40,1.40,1.40,99.90,905307,32,19934,-71
2020-01-20 01:41:03,1.40,1.40,1.40,99.90,904837,32,19986,-70
2020-01-20 01:41:34,1.40,1.40,1.40,99.90,905061,32,20038,-71
2020-01-20 01:42:43,1.40,1.40,1.40,99.90,905114,32,19935,-71
2020-01-20 01:43:13,1.40,1.40,1.40,99.90,905021,32,19988,-70
2020-01-20 01:43:47,1.40,1.40,1.40,99.90,905214,32,19942,-70
2020-01-20 01:44:36,1.40,1.40,1.40,99.90,905059,32,19938,-70
2020-01-20 01:45:07,1.40,1.40,1.40,99.90,901475,32,19943,-70
2020-01-20 01:45:49,1.40,1.40,1.40,99.90,901739,32,20043,-70
2020-01-20 01:46:21,1.40,1.40,1.40,99.90,901523,33,19927,-70
2020-01-20 01:47:13,1.50,1.50,1.50,99.90,903195,32,19931,-70
2020-01-20 01:47:46,1.40,1.40,1.40,99.90,901660,32,19935,-70
2020-01-20 01:48:39,1.40,1.40,1.40,99.90,901464,32,19994,-70
2020-01-20 01:49:30,1.40,1.40,1.40,99.90,898971,32,19951,-71
2020-01-20 01:50:07,1.40,1.40,1.40,99.90,885642,33,19978,-71
2020-01-20 01:50:38,1.40,1.40,1.40,99.90,901800,32,19957,-70
2020-01-20 01:51:34,1.40,1.40,1.40,99.90,901866,32,19954,-71
2020-01-20 01:52:25,1.40,1.40,1.40,99.90,904581,32,20372,-70
2020-01-20 01:53:04,1.40,1.40,1.40,99.90,892175,33,20023,-70
2020-01-20 01:53:44,1.40,1.40,1.40,99.90,895372,33,20062,-70
2020-01-20 01:54:33,1.40,1.40,1.40,99.90,905005,32,19935,-71
2020-01-20 01:55:28,1.30,1.30,1.30,99.90,904831,32,20020,-70
2020-01-20 01:56:06,1.30,1.30,1.30,99.90,904259,32,19963,-70
2020-01-20 01:56:37,1.30,1.30,1.30,99.90,905202,32,19931,-71
2020-01-20 01:57:11,1.40,1.40,1.40,99.90,905066,32,20282,-71
2020-01-20 01:57:41,1.30,1.30,1.30,99.90,905372,32,19959,-70
2020-01-20 01:58:12,1.40,1.40,1.40,99.90,904866,32,20273,-70
2020-01-20 01:58:43,1.30,1.30,1.30,99.90,904894,32,19939,-70
2020-01-20 01:59:13,1.30,1.30,1.30,99.90,904719,32,19986,-70
2020-01-20 01:59:44,1.30,1.30,1.30,99.90,905022,32,20049,-70
2020-01-20 02:00:33,1.30,1.30,1.30,99.90,904951,32,19962,-71
2020-01-20 02:01:05,1.30,1.30,1.30,99.90,901551,32,19938,-70
2020-01-20 02:01:38,1.30,1.30,1.30,99.90,902041,32,20223,-70
2020-01-20 02:02:10,1.30,1.30,1.30,99.90,901881,32,19947,-70
2020-01-20 02:02:40,1.40,1.40,1.40,99.90,901863,32,20254,-70
2020-01-20 02:03:37,1.30,1.30,1.30,99.90,898561,33,20310,-70
2020-01-20 02:04:07,1.40,1.40,1.40,99.90,896818,33,19935,-70
2020-01-20 02:04:38,1.40,1.40,1.40,99.90,901607,32,19973,-71
2020-01-20 02:05:17,1.40,1.40,1.40,99.90,904499,32,19986,-70
2020-01-20 02:05:52,1.40,1.40,1.40,99.90,904882,32,19938,-71
2020-01-20 02:06:30,1.40,1.40,1.40,99.90,904926,32,19955,-70
2020-01-20 02:07:01,1.40,1.40,1.40,99.90,904838,32,20301,-70
2020-01-20 02:07:31,1.40,1.40,1.40,99.90,905018,32,19949,-70
2020-01-20 02:08:04,1.40,1.40,1.40,99.90,904716,32,20336,-70
2020-01-20 02:08:36,1.40,1.40,1.40,99.90,901668,32,19931,-72
2020-01-20 02:09:26,1.40,1.40,1.40,99.90,901769,32,20355,-70
2020-01-20 02:09:57,1.40,1.40,1.40,99.90,901182,32,20293,-70
2020-01-20 02:10:28,1.50,1.50,1.50,99.90,901659,32,19954,-70
2020-01-20 02:10:58,1.50,1.50,1.50,99.90,904131,32,20303,-70
2020-01-20 02:11:29,1.50,1.50,1.50,99.90,904773,32,19939,-70
2020-01-20 02:12:03,1.50,1.50,1.50,99.90,904753,32,19930,-70
2020-01-20 02:12:34,1.50,1.50,1.50,99.90,904818,32,19990,-70
2020-01-20 02:13:04,1.50,1.50,1.50,99.90,904970,32,20592,-70
2020-01-20 02:13:35,1.50,1.50,1.50,99.90,905009,32,19946,-70
2020-01-20 02:14:05,1.40,1.40,1.40,99.90,904734,32,19939,-70
2020-01-20 02:14:36,1.50,1.50,1.50,99.90,904697,32,19949,-70
2020-01-20 02:15:06,1.50,1.50,1.50,99.90,904829,32,19957,-71
2020-01-20 02:15:37,1.50,1.50,1.50,99.90,904777,32,19939,-69
2020-01-20 02:16:08,1.50,1.50,1.50,99.90,904832,32,19947,-69
2020-01-20 02:16:38,1.50,1.50,1.50,99.90,904779,32,20357,-70
2020-01-20 02:17:12,1.50,1.50,1.50,99.90,904868,32,19938,-70
2020-01-20 02:17:42,1.50,1.50,1.50,99.90,904815,32,19935,-70
2020-01-20 02:18:13,1.50,1.50,1.50,99.90,901649,32,19958,-69
2020-01-20 02:18:44,1.50,1.50,1.50,99.90,901399,32,19986,-69
2020-01-20 02:19:15,1.50,1.50,1.50,99.90,901479,32,19968,-69
2020-01-20 02:19:45,1.50,1.50,1.50,99.90,901766,32,20265,-69
2020-01-20 02:20:16,1.50,1.50,1.50,99.90,901569,32,19939,-69
2020-01-20 02:20:48,1.50,1.50,1.50,99.90,901447,33,20329,-70
2020-01-20 02:21:19,1.50,1.50,1.50,99.90,901830,32,20310,-70
2020-01-20 02:21:59,1.50,1.50,1.50,99.90,902211,32,19992,-70
2020-01-20 02:22:30,1.50,1.50,1.50,99.90,905091,32,19946,-70
2020-01-20 02:23:00,1.50,1.50,1.50,99.90,901434,32,19990,-70
2020-01-20 02:23:31,1.50,1.50,1.50,99.90,901410,32,19943,-70
2020-01-20 02:24:01,1.50,1.50,1.50,99.90,901676,32,20230,-70
2020-01-20 02:24:32,1.50,1.50,1.50,99.90,898523,33,19935,-70
2020-01-20 02:25:02,1.50,1.50,1.50,99.90,901473,33,20269,-70
2020-01-20 02:25:33,1.50,1.50,1.50,99.90,901323,32,19938,-70
2020-01-20 02:26:03,1.50,1.50,1.50,99.90,901428,32,20301,-70
2020-01-20 02:26:34,1.50,1.50,1.50,99.90,903443,32,19966,-70
2020-01-20 02:27:04,1.50,1.50,1.50,99.90,904734,32,20328,-70
2020-01-20 02:27:35,1.50,1.50,1.50,99.90,901431,32,19995,-70
2020-01-20 02:28:05,1.50,1.50,1.50,99.90,901427,32,19957,-70
2020-01-20 02:28:35,1.50,1.50,1.50,99.90,901588,32,20369,-69
2020-01-20 02:29:06,1.50,1.50,1.50,99.90,901687,32,19983,-70
2020-01-20 02:29:36,1.50,1.50,1.50,99.90,905069,32,20220,-69
2020-01-20 02:30:07,1.50,1.50,1.50,99.90,905215,32,19958,-70
2020-01-20 02:30:37,1.50,1.50,1.50,99.90,904703,32,20249,-70
2020-01-20 02:31:08,1.50,1.50,1.50,99.90,904819,32,20090,-70
2020-01-20 02:31:38,1.50,1.50,1.50,99.90,904737,32,20411,-70
2020-01-20 02:32:09,1.50,1.50,1.50,99.90,901393,32,19936,-70
2020-01-20 02:32:39,1.50,1.50,1.50,99.90,901333,32,20356,-71
2020-01-20 02:33:10,1.50,1.50,1.50,99.90,901696,32,19986,-70
2020-01-20 02:33:40,1.60,1.60,1.60,99.90,901120,32,20006,-70
2020-01-20 02:34:11,1.50,1.50,1.50,99.90,904860,32,20022,-70
2020-01-20 02:34:41,1.50,1.50,1.50,99.90,901247,33,20348,-70
2020-01-20 02:35:12,1.50,1.50,1.50,99.90,901402,32,19931,-70
2020-01-20 02:35:42,1.50,1.50,1.50,99.90,901761,32,19947,-71
2020-01-20 02:36:12,1.50,1.50,1.50,99.90,901738,32,19942,-70
2020-01-20 02:36:43,1.50,1.50,1.50,99.90,904823,32,19973,-70
2020-01-20 02:37:13,1.40,1.40,1.40,99.90,904672,32,19949,-70
2020-01-20 02:37:44,1.50,1.50,1.50,99.90,901585,32,19969,-71
2020-01-20 02:38:14,1.50,1.50,1.50,99.90,901663,32,20332,-70
2020-01-20 02:38:45,1.50,1.50,1.50,99.90,901398,33,19982,-70
2020-01-20 02:39:15,1.50,1.50,1.50,99.90,898413,32,19931,-70
2020-01-20 02:39:46,1.50,1.50,1.50,99.90,898288,33,20033,-69
2020-01-20 02:40:16,1.50,1.50,1.50,99.90,898439,33,19943,-70
2020-01-20 02:40:47,1.50,1.50,1.50,99.90,898510,33,19972,-70
2020-01-20 02:41:17,1.50,1.50,1.50,99.90,901805,32,19958,-70
2020-01-20 02:41:48,1.50,1.50,1.50,99.90,905184,32,20313,-69
2020-01-20 02:42:18,1.50,1.50,1.50,99.90,901332,32,19949,-70
2020-01-20 02:42:48,1.50,1.50,1.50,99.90,898574,33,19943,-70
2020-01-20 02:43:19,1.50,1.50,1.50,99.90,898461,33,19939,-70
2020-01-20 02:43:49,1.50,1.50,1.50,99.90,898665,33,20049,-69
2020-01-20 02:44:20,1.50,1.50,1.50,99.90,901443,32,20285,-70
2020-01-20 02:44:50,1.50,1.50,1.50,99.90,905131,32,19965,-70
2020-01-20 02:45:21,1.50,1.50,1.50,99.90,904826,32,19945,-70
2020-01-20 02:45:51,1.50,1.50,1.50,99.90,904420,32,20015,-70
2020-01-20 02:46:22,1.50,1.50,1.50,99.90,901534,32,19939,-70
2020-01-20 02:46:52,1.50,1.50,1.50,99.90,901438,32,19935,-70
2020-01-20 02:47:23,1.50,1.50,1.50,99.90,901659,32,20345,-70
2020-01-20 02:47:53,1.50,1.50,1.50,99.90,901768,32,19987,-70
2020-01-20 02:48:24,1.50,1.50,1.50,99.90,901407,33,19938,-70
2020-01-20 02:48:54,1.40,1.40,1.40,99.90,901371,32,19943,-70
2020-01-20 02:49:24,1.50,1.50,1.50,99.90,901509,32,19931,-70
2020-01-20 02:49:55,1.50,1.50,1.50,99.90,904838,32,19934,-70
2020-01-20 02:50:25,1.50,1.50,1.50,99.90,901316,33,19939,-71
2020-01-20 02:50:56,1.50,1.50,1.50,99.90,901716,32,19935,-70
2020-01-20 02:51:26,1.50,1.50,1.50,99.90,898331,33,19950,-70
2020-01-20 02:51:57,1.50,1.50,1.50,99.90,898380,33,20025,-70
2020-01-20 02:52:27,1.50,1.50,1.50,99.90,900160,32,19935,-71
2020-01-20 02:52:58,1.50,1.50,1.50,99.90,900786,32,19939,-70
2020-01-20 02:53:28,1.50,1.50,1.50,99.90,904752,32,20306,-70
2020-01-20 02:53:59,1.50,1.50,1.50,99.90,904856,32,19973,-70
2020-01-20 02:54:29,1.50,1.50,1.50,99.90,901169,33,20377,-70
2020-01-20 02:55:00,1.50,1.50,1.50,99.90,901653,32,19946,-71
2020-01-20 02:55:30,1.50,1.50,1.50,99.90,901927,32,19939,-70
2020-01-20 02:56:01,1.50,1.50,1.50,99.90,901212,32,19954,-70
2020-01-20 02:56:31,1.50,1.50,1.50,99.90,904780,32,19943,-70
2020-01-20 02:57:02,1.40,1.40,1.40,99.90,904740,32,19935,-70
2020-01-20 02:57:32,1.40,1.40,1.40,99.90,904854,32,19953,-70
2020-01-20 02:58:03,1.40,1.40,1.40,99.90,904678,32,19960,-70
2020-01-20 02:58:33,1.40,1.40,1.40,99.90,904825,32,19990,-70
2020-01-20 02:59:03,1.50,1.50,1.50,99.90,904509,32,19930,-70
2020-01-20 02:59:34,1.40,1.40,1.40,99.90,904576,32,19990,-70
2020-01-20 03:00:04,1.50,1.50,1.50,99.90,904910,32,19938,-71
2020-01-20 03:00:35,1.50,1.50,1.50,99.90,904963,32,19986,-71
2020-01-20 03:01:05,1.50,1.50,1.50,99.90,901637,32,19950,-71
2020-01-20 03:01:36,1.50,1.50,1.50,99.90,901698,32,19935,-70
2020-01-20 03:02:06,1.50,1.50,1.50,99.90,901513,32,19973,-70
2020-01-20 03:02:37,1.50,1.50,1.50,99.90,901580,32,20025,-70
2020-01-20 03:03:07,1.50,1.50,1.50,99.90,904664,32,19984,-70
2020-01-20 03:03:38,1.50,1.50,1.50,99.90,905006,32,20005,-70
2020-01-20 03:04:08,1.50,1.50,1.50,99.90,905059,32,19930,-70
2020-01-20 03:04:39,1.50,1.50,1.50,99.90,905174,32,19994,-70
2020-01-20 03:05:09,1.40,1.40,1.40,99.90,904887,32,19939,-70
2020-01-20 03:05:40,1.50,1.50,1.50,99.90,904800,32,19954,-70
2020-01-20 03:06:10,1.40,1.40,1.40,99.90,904646,32,19977,-70
2020-01-20 03:06:40,1.40,1.40,1.40,99.90,904741,32,20294,-70
2020-01-20 03:07:11,1.40,1.40,1.40,99.90,905154,32,19938,-70
2020-01-20 03:07:41,1.40,1.40,1.40,99.90,905135,32,20314,-70
2020-01-20 03:08:12,1.40,1.40,1.40,99.90,904803,32,19951,-71
2020-01-20 03:08:42,1.40,1.40,1.40,99.90,904887,32,20261,-69
2020-01-20 03:09:13,1.40,1.40,1.40,99.90,901559,32,19972,-71
2020-01-20 03:09:43,1.40,1.40,1.40,99.90,901333,32,19945,-72
2020-01-20 03:10:14,1.40,1.40,1.40,99.90,901894,32,19935,-69
2020-01-20 03:10:44,1.40,1.40,1.40,99.90,901331,32,19997,-71
2020-01-20 03:11:15,1.40,1.40,1.40,99.90,901425,32,19962,-71
2020-01-20 03:11:45,1.40,1.40,1.40,99.90,901356,32,19930,-71
2020-01-20 03:12:16,1.40,1.40,1.40,99.90,901647,32,19965,-71
2020-01-20 03:12:46,1.40,1.40,1.40,99.90,905051,32,20257,-71
2020-01-20 03:13:16,1.40,1.40,1.40,99.90,904737,32,19940,-70
2020-01-20 03:13:47,1.40,1.40,1.40,99.90,904405,32,19946,-71
2020-01-20 03:14:17,1.40,1.40,1.40,99.90,904798,32,19973,-71
2020-01-20 03:14:48,1.40,1.40,1.40,99.90,904892,32,19986,-71
2020-01-20 03:15:18,1.40,1.40,1.40,99.90,904925,32,19934,-72
2020-01-20 03:15:49,1.40,1.40,1.40,99.90,905147,32,19949,-72
2020-01-20 03:16:19,1.40,1.40,1.40,99.90,901699,32,20317,-71
2020-01-20 03:16:50,1.40,1.40,1.40,99.90,901373,32,19974,-71
2020-01-20 03:17:20,1.40,1.40,1.40,99.90,901525,32,20273,-71
2020-01-20 03:17:51,1.40,1.40,1.40,99.90,901449,32,19939,-71
2020-01-20 03:18:21,1.50,1.50,1.50,99.90,900657,33,20286,-73
2020-01-20 03:18:52,1.40,1.40,1.40,99.90,897149,33,19952,-71
2020-01-20 03:19:22,1.40,1.40,1.40,99.90,898799,32,20337,-71
2020-01-20 03:19:53,1.40,1.40,1.40,99.90,901551,32,19935,-71
2020-01-20 03:20:23,1.40,1.40,1.40,99.90,898547,33,20353,-72
2020-01-20 03:20:54,1.40,1.40,1.40,99.90,901854,32,19942,-72
2020-01-20 03:21:24,1.40,1.40,1.40,99.90,901324,32,20293,-71
2020-01-20 03:21:54,1.40,1.40,1.40,99.90,901493,32,19949,-71
2020-01-20 03:22:25,1.40,1.40,1.40,99.90,904809,32,19935,-71
2020-01-20 03:22:55,1.40,1.40,1.40,99.90,904971,32,20021,-71
2020-01-20 03:23:26,1.40,1.40,1.40,99.90,904977,32,19931,-70
2020-01-20 03:23:56,1.40,1.40,1.40,99.90,905011,32,20258,-71
2020-01-20 03:24:27,1.40,1.40,1.40,99.90,904715,32,19953,-71
2020-01-20 03:24:57,1.40,1.40,1.40,99.90,904692,32,19979,-72
2020-01-20 03:25:28,1.40,1.40,1.40,99.90,904620,32,19994,-71
2020-01-20 03:25:58,1.40,1.40,1.40,99.90,901371,32,19954,-71
2020-01-20 03:26:29,1.40,1.40,1.40,99.90,901662,32,19935,-71
2020-01-20 03:26:59,1.40,1.40,1.40,99.90,901742,32,20301,-72
2020-01-20 03:27:34,1.40,1.40,1.40,99.90,901364,32,19955,-71
2020-01-20 03:28:27,1.40,1.40,1.40,99.90,904806,32,19935,-71
2020-01-20 03:28:58,1.40,1.40,1.40,99.90,904799,32,19944,-71
2020-01-20 03:29:28,1.40,1.40,1.40,99.90,904774,32,19945,-71
2020-01-20 03:29:59,1.40,1.40,1.40,99.90,904624,32,19993,-71
2020-01-20 03:30:29,1.40,1.40,1.40,99.90,904768,32,20265,-71
2020-01-20 03:31:01,1.40,1.40,1.40,99.90,904653,32,19982,-72
2020-01-20 03:31:31,1.40,1.40,1.40,99.90,904710,32,19954,-71
2020-01-20 03:32:02,1.40,1.40,1.40,99.90,901353,33,19994,-72
2020-01-20 03:32:39,1.40,1.40,1.40,99.90,901776,32,19939,-71
2020-01-20 03:33:10,1.40,1.40,1.40,99.90,901469,33,19953,-71
2020-01-20 03:33:40,1.40,1.40,1.40,99.90,902104,32,19970,-71
2020-01-20 03:34:34,1.40,1.40,1.40,99.90,904567,32,20278,-72
2020-01-20 03:35:23,1.40,1.40,1.40,99.90,905129,32,19930,-72
2020-01-20 03:36:16,1.40,1.40,1.40,99.90,904709,32,20309,-72
2020-01-20 03:37:06,1.30,1.30,1.30,99.90,901596,33,20273,-71
2020-01-20 03:37:57,1.40,1.40,1.40,99.90,901447,33,19954,-71
2020-01-20 03:38:50,1.40,1.40,1.40,99.90,902039,32,20269,-70
2020-01-20 03:39:27,1.40,1.40,1.40,99.90,894686,33,19935,-71
2020-01-20 03:39:59,1.40,1.40,1.40,99.90,895080,33,20228,-72
2020-01-20 03:40:30,1.40,1.40,1.40,99.90,905057,32,19973,-70
2020-01-20 03:41:00,1.30,1.30,1.30,99.90,904573,32,20347,-71
2020-01-20 03:41:31,1.40,1.40,1.40,99.90,904753,32,19976,-70
2020-01-20 03:42:03,1.40,1.40,1.40,99.90,904096,32,20379,-70
2020-01-20 03:42:33,1.30,1.30,1.30,99.90,904732,32,19942,-70
2020-01-20 03:43:04,1.40,1.40,1.40,99.90,904735,32,19942,-71
2020-01-20 03:43:34,1.30,1.30,1.30,99.90,903961,32,19986,-70
2020-01-20 03:44:05,1.40,1.40,1.40,99.90,904666,32,20351,-71
2020-01-20 03:44:35,1.30,1.30,1.30,99.90,903258,32,20017,-71
2020-01-20 03:45:06,1.30,1.30,1.30,99.90,901154,33,20321,-71
2020-01-20 03:45:36,1.40,1.40,1.40,99.90,901516,33,19944,-71
2020-01-20 03:46:07,1.30,1.30,1.30,99.90,901184,33,20310,-71
2020-01-20 03:46:37,1.30,1.30,1.30,99.90,901381,33,19982,-70
2020-01-20 03:47:08,1.30,1.30,1.30,99.90,869961,33,1045575,-70
2020-01-20 03:47:38,1.30,1.30,1.30,99.90,901592,33,19976,-71
2020-01-20 03:48:08,1.30,1.30,1.30,99.90,901401,33,20246,-72
2020-01-20 03:48:39,1.30,1.30,1.30,99.90,904912,32,19974,-71
2020-01-20 03:49:09,1.30,1.30,1.30,99.90,904630,32,20301,-71
2020-01-20 03:49:40,1.30,1.30,1.30,99.90,901349,33,19939,-71
2020-01-20 03:50:10,1.30,1.30,1.30,99.90,901303,33,19977,-71
2020-01-20 03:50:41,1.30,1.30,1.30,99.90,901643,33,19934,-71
2020-01-20 03:51:11,1.30,1.30,1.30,99.90,901965,32,19938,-71
2020-01-20 03:51:42,1.30,1.30,1.30,99.90,904688,32,19947,-71
2020-01-20 03:52:12,1.30,1.30,1.30,99.90,904357,32,19949,-71
2020-01-20 03:52:43,1.30,1.30,1.30,99.90,901404,33,19947,-71
2020-01-20 03:53:13,1.30,1.30,1.30,99.90,901617,33,19994,-71
2020-01-20 03:53:44,1.30,1.30,1.30,99.90,901654,33,19935,-71
2020-01-20 03:54:14,1.20,1.20,1.20,99.90,901595,32,20007,-71
2020-01-20 03:54:45,1.30,1.30,1.30,99.90,904729,32,19934,-70
2020-01-20 03:55:15,1.20,1.20,1.20,99.90,904818,32,19935,-71
2020-01-20 03:55:45,1.20,1.20,1.20,99.90,904566,32,19968,-71
2020-01-20 03:56:16,1.20,1.20,1.20,99.90,904880,32,20314,-70
2020-01-20 03:56:46,1.20,1.20,1.20,99.90,904881,32,19931,-70
2020-01-20 03:57:17,1.20,1.20,1.20,99.90,901410,33,20302,-71
2020-01-20 03:57:47,1.20,1.20,1.20,99.90,901328,33,19949,-71
2020-01-20 03:58:18,1.20,1.20,1.20,99.90,901335,33,20250,-71
2020-01-20 03:58:48,1.20,1.20,1.20,99.90,901586,32,20009,-71
2020-01-20 03:59:19,1.20,1.20,1.20,99.90,904898,32,19934,-71
2020-01-20 03:59:49,1.20,1.20,1.20,99.90,904901,32,19944,-71
2020-01-20 04:00:20,1.20,1.20,1.20,99.90,904934,32,20253,-71
2020-01-20 04:00:50,1.30,1.30,1.30,99.90,904667,32,19948,-71
2020-01-20 04:01:21,1.30,1.30,1.30,99.90,904378,32,20340,-71
2020-01-20 04:01:51,1.30,1.30,1.30,99.90,901515,33,19935,-71
2020-01-20 04:02:21,1.20,1.20,1.20,99.90,901259,33,20306,-71
2020-01-20 04:02:52,1.20,1.20,1.20,99.90,901631,33,19940,-71
2020-01-20 04:03:23,1.20,1.20,1.20,99.90,901370,32,20367,-71
2020-01-20 04:03:53,1.20,1.20,1.20,99.90,901438,33,19943,-71
2020-01-20 04:04:23,1.20,1.20,1.20,99.90,901494,33,20002,-70
2020-01-20 04:04:54,1.20,1.20,1.20,99.90,901538,33,20001,-71
2020-01-20 04:05:24,1.20,1.20,1.20,99.90,901651,32,19991,-71
2020-01-20 04:05:55,1.20,1.20,1.20,99.90,904841,32,19968,-71
2020-01-20 04:06:25,1.20,1.20,1.20,99.90,904941,32,20006,-71
2020-01-20 04:06:56,1.20,1.20,1.20,99.90,904618,32,20340,-71
2020-01-20 04:07:26,1.20,1.20,1.20,99.90,901377,33,19935,-71
2020-01-20 04:07:57,1.20,1.20,1.20,99.90,901572,33,20274,-71
2020-01-20 04:08:27,1.20,1.20,1.20,99.90,901341,33,19954,-71
2020-01-20 04:08:58,1.20,1.20,1.20,99.90,898637,33,20216,-70
2020-01-20 04:09:28,1.20,1.20,1.20,99.90,901354,33,19995,-71
2020-01-20 04:09:59,1.20,1.20,1.20,99.90,901160,33,20261,-71
2020-01-20 04:10:29,1.20,1.20,1.20,99.90,900146,32,19986,-71
2020-01-20 04:10:59,1.20,1.20,1.20,99.90,900607,33,19943,-71
2020-01-20 04:11:30,1.20,1.20,1.20,99.90,901588,33,19935,-71
2020-01-20 04:12:00,1.20,1.20,1.20,99.90,901379,33,20387,-71
2020-01-20 04:12:31,1.20,1.20,1.20,99.90,901496,32,19935,-71
2020-01-20 04:13:01,1.20,1.20,1.20,99.90,904844,32,19934,-71
2020-01-20 04:13:32,1.20,1.20,1.20,99.90,905034,32,19965,-71
2020-01-20 04:14:02,1.20,1.20,1.20,99.90,904905,32,20272,-71
2020-01-20 04:14:33,1.20,1.20,1.20,99.90,904473,32,19972,-71
2020-01-20 04:15:03,1.20,1.20,1.20,99.90,901337,33,20325,-71
2020-01-20 04:15:34,1.20,1.20,1.20,99.90,901600,33,20038,-71
2020-01-20 04:16:04,1.20,1.20,1.20,99.90,901502,33,20387,-71
2020-01-20 04:16:35,1.20,1.20,1.20,99.90,901695,32,19942,-72
2020-01-20 04:17:05,1.20,1.20,1.20,99.90,904685,32,20261,-70
2020-01-20 04:17:35,1.20,1.20,1.20,99.90,904724,32,19971,-70
2020-01-20 04:18:06,1.20,1.20,1.20,99.90,904723,32,20276,-71
2020-01-20 04:18:36,1.20,1.20,1.20,99.90,905026,32,19994,-70
2020-01-20 04:19:07,1.20,1.20,1.20,99.90,905568,32,19935,-71
2020-01-20 04:19:37,1.20,1.20,1.20,99.90,905553,32,19935,-71
2020-01-20 04:20:08,1.30,1.30,1.30,99.90,905305,32,20298,-70
2020-01-20 04:20:38,1.20,1.20,1.20,99.90,901886,33,19972,-70
2020-01-20 04:21:09,1.20,1.20,1.20,99.90,901997,32,20282,-71
2020-01-20 04:21:39,1.30,1.30,1.30,99.90,902130,32,19986,-71
2020-01-20 04:22:10,1.30,1.30,1.30,99.90,902416,32,20306,-71
2020-01-20 04:22:40,1.30,1.30,1.30,99.90,905279,32,19982,-70
2020-01-20 04:23:11,1.30,1.30,1.30,99.90,905337,32,19935,-70
2020-01-20 04:23:41,1.30,1.30,1.30,99.90,905310,32,19949,-71
2020-01-20 04:24:12,1.30,1.30,1.30,99.90,905429,32,19987,-71
2020-01-20 04:24:42,1.30,1.30,1.30,99.90,901533,33,20285,-70
2020-01-20 04:25:13,1.30,1.30,1.30,99.90,902233,32,19991,-71
2020-01-20 04:25:43,1.30,1.30,1.30,99.90,902100,32,19935,-71
2020-01-20 04:26:13,1.30,1.30,1.30,99.90,901945,32,19978,-71
2020-01-20 04:26:44,1.30,1.30,1.30,99.90,905310,32,19946,-71
2020-01-20 04:27:14,1.30,1.30,1.30,99.90,905395,32,20261,-71
2020-01-20 04:27:45,1.30,1.30,1.30,99.90,905470,32,19985,-71
2020-01-20 04:28:15,1.40,1.40,1.40,99.90,901699,33,19961,-71
2020-01-20 04:28:46,1.30,1.30,1.30,99.90,902207,32,19977,-71
2020-01-20 04:29:16,1.30,1.30,1.30,99.90,901807,32,20306,-71
2020-01-20 04:29:47,1.30,1.30,1.30,99.90,901989,32,20373,-71
2020-01-20 04:30:17,1.40,1.40,1.40,99.90,901635,33,19938,-71
2020-01-20 04:30:48,1.30,1.30,1.30,99.90,901733,32,20059,-71
2020-01-20 04:31:18,1.30,1.30,1.30,99.90,902446,32,20022,-71
2020-01-20 04:31:49,1.40,1.40,1.40,99.90,902324,32,20302,-71
2020-01-20 04:32:19,1.30,1.30,1.30,99.90,901967,32,19943,-71
2020-01-20 04:32:50,1.40,1.40,1.40,99.90,901827,33,20251,-71
2020-01-20 04:33:20,1.40,1.40,1.40,99.90,902031,32,19983,-71
2020-01-20 04:33:51,1.40,1.40,1.40,99.90,902154,32,19950,-71
2020-01-20 04:34:21,1.40,1.40,1.40,99.90,902373,32,19959,-71
2020-01-20 04:34:51,1.40,1.40,1.40,99.90,901936,32,19931,-71
2020-01-20 04:35:22,1.40,1.40,1.40,99.90,898844,33,20326,-71
2020-01-20 04:35:52,1.40,1.40,1.40,99.90,901867,32,19931,-71
2020-01-20 04:36:23,1.40,1.40,1.40,99.90,901373,32,19998,-71
2020-01-20 04:36:53,1.40,1.40,1.40,99.90,901355,32,19943,-71
2020-01-20 04:37:24,1.40,1.40,1.40,99.90,905676,32,20281,-71
2020-01-20 04:37:54,1.40,1.40,1.40,99.90,901578,32,19934,-71
2020-01-20 04:38:25,1.40,1.40,1.40,99.90,902091,32,20219,-71
2020-01-20 04:38:55,1.40,1.40,1.40,99.90,902271,32,19951,-72
2020-01-20 04:39:26,1.40,1.40,1.40,99.90,902087,32,20290,-71
2020-01-20 04:39:56,1.40,1.40,1.40,99.90,901895,32,19934,-72
2020-01-20 04:40:27,1.40,1.40,1.40,99.90,902146,32,20401,-72
2020-01-20 04:40:57,1.40,1.40,1.40,99.90,898926,33,19936,-71
2020-01-20 04:41:28,1.40,1.40,1.40,99.90,898767,33,20354,-70
2020-01-20 04:41:58,1.40,1.40,1.40,99.90,901876,33,20298,-71
2020-01-20 04:42:29,1.40,1.40,1.40,99.90,902287,32,19939,-71
2020-01-20 04:43:09,1.40,1.40,1.40,99.90,905282,32,19934,-70
2020-01-20 04:43:51,1.40,1.40,1.40,99.90,905172,32,19938,-69
2020-01-20 04:44:23,1.40,1.40,1.40,99.90,905630,32,19976,-69
2020-01-20 04:44:59,1.40,1.40,1.40,99.90,905105,32,20343,-70
2020-01-20 04:45:50,1.40,1.40,1.40,99.90,905069,32,20344,-70
2020-01-20 04:46:41,1.40,1.40,1.40,99.90,904554,32,19939,-70
2020-01-20 04:47:12,1.50,1.50,1.50,99.90,904953,32,20291,-69
2020-01-20 04:47:47,1.50,1.50,1.50,99.90,905264,32,19972,-69
2020-01-20 04:48:17,1.40,1.40,1.40,99.90,905388,32,19945,-71
2020-01-20 04:48:53,1.40,1.40,1.40,99.90,905326,32,19942,-70
2020-01-20 04:49:29,1.40,1.40,1.40,99.90,901957,32,20283,-70
2020-01-20 04:50:00,1.40,1.40,1.40,99.90,902082,32,19961,-70
2020-01-20 04:50:45,1.40,1.40,1.40,99.90,901671,32,19928,-70
2020-01-20 04:51:18,1.40,1.40,1.40,99.90,901873,32,19935,-70
2020-01-20 04:51:56,1.50,1.50,1.50,99.90,902104,32,20012,-70
2020-01-20 04:52:30,1.40,1.40,1.40,99.90,904869,32,19931,-70
2020-01-20 04:53:11,1.40,1.40,1.40,99.90,905433,32,19946,-70
2020-01-20 04:53:44,1.50,1.50,1.50,99.90,905119,32,19938,-71
2020-01-20 04:54:24,1.40,1.40,1.40,99.90,905241,32,20322,-70
2020-01-20 04:54:54,1.40,1.40,1.40,99.90,905353,32,19945,-70
2020-01-20 04:55:24,1.40,1.40,1.40,99.90,902165,32,19945,-70
2020-01-20 04:55:55,1.40,1.40,1.40,99.90,901460,32,20373,-70
2020-01-20 04:56:25,1.40,1.40,1.40,99.90,901835,32,19935,-70
2020-01-20 04:56:58,1.50,1.50,1.50,99.90,901832,32,19943,-70
2020-01-20 04:57:28,1.40,1.40,1.40,99.90,905295,32,20317,-70
2020-01-20 04:57:59,1.40,1.40,1.40,99.90,905384,32,19953,-70
2020-01-20 04:58:29,1.40,1.40,1.40,99.90,905529,32,19985,-70
2020-01-20 04:59:00,1.40,1.40,1.40,99.90,905081,32,19973,-70
2020-01-20 04:59:30,1.40,1.40,1.40,99.90,905142,32,20284,-70
2020-01-20 05:00:01,1.50,1.50,1.50,99.90,905046,32,19939,-70
2020-01-20 05:00:31,1.50,1.50,1.50,99.90,904985,32,19939,-70
2020-01-20 05:01:02,1.40,1.40,1.40,99.90,905328,32,19934,-70
2020-01-20 05:01:32,1.40,1.40,1.40,99.90,901455,33,19950,-71
2020-01-20 05:02:08,1.40,1.40,1.40,99.90,901707,33,20336,-71
2020-01-20 05:02:38,1.40,1.40,1.40,99.90,896505,33,19962,-71
2020-01-20 05:03:09,1.40,1.40,1.40,99.90,899712,32,19954,-71
2020-01-20 05:03:39,1.40,1.40,1.40,99.90,899005,33,20290,-70
2020-01-20 05:04:10,1.40,1.40,1.40,99.90,898681,33,20046,-71
2020-01-20 05:04:40,1.40,1.40,1.40,99.90,898744,33,19935,-71
2020-01-20 05:05:11,1.40,1.40,1.40,99.90,898927,32,19955,-71
2020-01-20 05:05:41,1.40,1.40,1.40,99.90,904734,32,19939,-71
2020-01-20 05:06:12,1.40,1.40,1.40,99.90,905109,32,20074,-71
2020-01-20 05:06:42,1.40,1.40,1.40,99.90,905382,32,19935,-70
2020-01-20 05:07:13,1.40,1.40,1.40,99.90,904695,32,19949,-71
2020-01-20 05:07:43,1.40,1.40,1.40,99.90,905222,32,20191,-70
2020-01-20 05:08:14,1.30,1.30,1.30,99.90,905232,32,19942,-71
2020-01-20 05:08:44,1.30,1.30,1.30,99.90,905118,32,20269,-70
2020-01-20 05:09:15,1.30,1.30,1.30,99.90,905062,32,19981,-71
2020-01-20 05:09:45,1.30,1.30,1.30,99.90,901946,32,20289,-70
2020-01-20 05:10:16,1.30,1.30,1.30,99.90,901894,32,19951,-71
2020-01-20 05:10:46,1.30,1.30,1.30,99.90,901647,32,19939,-71
2020-01-20 05:11:16,1.20,1.20,1.20,99.90,901726,32,20302,-70
2020-01-20 05:11:47,1.20,1.20,1.20,99.90,905323,32,20013,-70
2020-01-20 05:12:17,1.30,1.30,1.30,99.90,905469,32,20300,-71
2020-01-20 05:12:48,1.20,1.20,1.20,99.90,905310,32,19953,-70
2020-01-20 05:13:18,1.20,1.20,1.20,99.90,905239,32,20309,-71
2020-01-20 05:13:49,1.20,1.20,1.20,99.90,905217,32,20312,-70
2020-01-20 05:14:19,1.20,1.20,1.20,99.90,905120,32,19982,-71
2020-01-20 05:14:50,1.20,1.20,1.20,99.90,905272,32,20021,-71
2020-01-20 05:15:20,1.20,1.20,1.20,99.90,905461,32,19939,-71
2020-01-20 05:15:51,1.20,1.20,1.20,99.90,905130,32,20285,-71
2020-01-20 05:16:21,1.20,1.20,1.20,99.90,905072,32,20001,-71
2020-01-20 05:16:56,1.20,1.20,1.20,99.90,901195,32,20002,-71
2020-01-20 05:17:26,1.20,1.20,1.20,99.90,901693,32,19930,-71
2020-01-20 05:17:56,1.20,1.20,1.20,99.90,898832,33,19950,-71
2020-01-20 05:18:27,1.20,1.20,1.20,99.90,899062,32,20294,-71
2020-01-20 05:18:57,1.20,1.20,1.20,99.90,901991,32,19952,-70
2020-01-20 05:19:29,1.20,1.20,1.20,99.90,901781,32,19939,-70
2020-01-20 05:20:19,1.20,1.20,1.20,99.90,904924,32,19954,-71
2020-01-20 05:20:54,1.20,1.20,1.20,99.90,904413,32,20320,-71
2020-01-20 05:21:42,1.20,1.20,1.20,99.90,905457,32,19945,-70
2020-01-20 05:22:12,1.20,1.20,1.20,99.90,905317,32,19945,-71
2020-01-20 05:22:49,1.30,1.30,1.30,99.90,905117,32,19997,-71
2020-01-20 05:23:34,1.20,1.20,1.20,99.90,905339,32,20290,-70
2020-01-20 05:24:23,1.20,1.20,1.20,99.90,905264,32,19972,-71
2020-01-20 05:25:14,1.30,1.30,1.30,99.90,905012,32,20285,-70
2020-01-20 05:25:57,1.30,1.30,1.30,99.90,905036,32,19931,-70
2020-01-20 05:26:27,1.30,1.30,1.30,99.90,905026,32,19949,-71
2020-01-20 05:27:02,1.30,1.30,1.30,99.90,905009,32,19976,-70
2020-01-20 05:27:33,1.30,1.30,1.30,99.90,905431,32,19990,-70
2020-01-20 05:28:08,1.30,1.30,1.30,99.90,905017,32,20298,-70
2020-01-20 05:28:39,1.30,1.30,1.30,99.90,903236,32,19943,-72
2020-01-20 05:29:09,1.30,1.30,1.30,99.90,905264,32,20000,-71
2020-01-20 05:29:40,1.30,1.30,1.30,99.90,904826,32,20357,-71
2020-01-20 05:30:10,1.30,1.30,1.30,99.90,905077,32,19965,-71
2020-01-20 05:30:41,1.30,1.30,1.30,99.90,904959,32,19938,-70
2020-01-20 05:31:11,1.30,1.30,1.30,99.90,905006,32,19986,-71
2020-01-20 05:31:42,1.30,1.30,1.30,99.90,905158,32,19949,-71
2020-01-20 05:32:12,1.30,1.30,1.30,99.90,904446,32,20353,-71
2020-01-20 05:32:43,1.30,1.30,1.30,99.90,905460,32,19938,-71
2020-01-20 05:33:13,1.40,1.40,1.40,99.90,905023,32,20306,-70
2020-01-20 05:33:44,1.30,1.30,1.30,99.90,904954,32,20047,-70
2020-01-20 05:34:14,1.30,1.30,1.30,99.90,904954,32,19930,-71
2020-01-20 05:34:44,1.40,1.40,1.40,99.90,904804,32,20261,-70
2020-01-20 05:35:15,1.40,1.40,1.40,99.90,901848,32,19935,-70
2020-01-20 05:35:45,1.40,1.40,1.40,99.90,901930,32,20367,-70
2020-01-20 05:36:16,1.40,1.40,1.40,99.90,901744,32,19942,-70
2020-01-20 05:36:46,1.40,1.40,1.40,99.90,901807,32,19995,-70
2020-01-20 05:37:17,1.40,1.40,1.40,99.90,904987,32,19935,-70
2020-01-20 05:37:47,1.40,1.40,1.40,99.90,905251,32,19986,-70
2020-01-20 05:38:18,1.40,1.40,1.40,99.90,905065,32,19949,-69
2020-01-20 05:38:48,1.40,1.40,1.40,99.90,905243,32,19930,-70
2020-01-20 05:39:19,1.40,1.40,1.40,99.90,904843,32,20265,-70
2020-01-20 05:39:49,1.40,1.40,1.40,99.90,901513,33,20329,-70
2020-01-20 05:40:20,1.40,1.40,1.40,99.90,901294,32,19949,-70
2020-01-20 05:40:50,1.40,1.40,1.40,99.90,901939,32,20034,-70
2020-01-20 05:41:21,1.40,1.40,1.40,99.90,901928,32,20364,-70
2020-01-20 05:41:51,1.40,1.40,1.40,99.90,904876,32,19935,-69
2020-01-20 05:42:22,1.40,1.40,1.40,99.90,904950,32,20002,-69
2020-01-20 05:42:52,1.40,1.40,1.40,99.90,904959,32,20290,-69
2020-01-20 05:43:23,1.40,1.40,1.40,99.90,905212,32,19986,-69
2020-01-20 05:43:53,1.40,1.40,1.40,99.90,905147,32,20321,-69
2020-01-20 05:44:24,1.40,1.40,1.40,99.90,904992,32,19986,-70
2020-01-20 05:44:54,1.40,1.40,1.40,99.90,901990,32,19965,-69
2020-01-20 05:45:24,1.40,1.40,1.40,99.90,901726,32,19977,-69
2020-01-20 05:45:55,1.30,1.30,1.30,99.90,898474,33,19931,-69
2020-01-20 05:46:25,1.30,1.30,1.30,99.90,898460,33,19935,-69
2020-01-20 05:46:56,1.40,1.40,1.40,99.90,899570,33,20329,-69
2020-01-20 05:47:26,1.40,1.40,1.40,99.90,901758,32,19961,-69
2020-01-20 05:47:57,1.40,1.40,1.40,99.90,904788,32,20338,-69
2020-01-20 05:48:27,1.40,1.40,1.40,99.90,904832,32,19934,-69
2020-01-20 05:48:58,1.40,1.40,1.40,99.90,905115,32,19938,-69
2020-01-20 05:49:28,1.40,1.40,1.40,99.90,905106,32,19969,-69
2020-01-20 05:49:59,1.30,1.30,1.30,99.90,905345,32,19953,-69
2020-01-20 05:50:29,1.30,1.30,1.30,99.90,904805,32,20292,-69
2020-01-20 05:51:00,1.30,1.30,1.30,99.90,904987,32,19998,-69
2020-01-20 05:51:30,1.30,1.30,1.30,99.90,904920,32,20254,-68
2020-01-20 05:52:01,1.30,1.30,1.30,99.90,905076,32,19954,-69
2020-01-20 05:52:31,1.30,1.30,1.30,99.90,904780,32,20266,-69
2020-01-20 05:53:02,1.30,1.30,1.30,99.90,901950,32,19990,-69
2020-01-20 05:53:32,1.30,1.30,1.30,99.90,901881,32,19949,-69
2020-01-20 05:54:03,1.30,1.30,1.30,99.90,901420,32,20226,-69
2020-01-20 05:54:33,1.30,1.30,1.30,99.90,902780,32,19968,-69
2020-01-20 05:55:04,1.30,1.30,1.30,99.90,904995,32,20211,-69
2020-01-20 05:55:34,1.30,1.30,1.30,99.90,904975,32,19934,-69
2020-01-20 05:56:05,1.30,1.30,1.30,99.90,904474,32,19982,-69
2020-01-20 05:56:35,1.30,1.30,1.30,99.90,904766,32,20290,-69
2020-01-20 05:57:06,1.30,1.30,1.30,99.90,905123,32,19992,-69
2020-01-20 05:57:36,1.20,1.20,1.20,99.90,905133,32,19973,-69
2020-01-20 05:58:06,1.20,1.20,1.20,99.90,905370,32,19949,-69
2020-01-20 05:58:37,1.20,1.20,1.20,99.90,904922,32,19958,-69
2020-01-20 05:59:07,1.20,1.20,1.20,99.90,905007,32,19935,-70
2020-01-20 05:59:38,1.20,1.20,1.20,99.90,904829,32,20309,-70
2020-01-20 06:00:08,1.20,1.20,1.20,99.90,905074,32,19943,-70
2020-01-20 06:00:39,1.20,1.20,1.20,99.90,905308,32,19986,-70
2020-01-20 06:01:09,1.20,1.20,1.20,99.90,905185,32,20288,-69
2020-01-20 06:01:40,1.20,1.20,1.20,99.90,904779,32,19954,-70
2020-01-20 06:02:10,1.20,1.20,1.20,99.90,901430,32,19934,-69
2020-01-20 06:02:41,1.20,1.20,1.20,99.90,901446,33,20314,-70
2020-01-20 06:03:11,1.20,1.20,1.20,99.90,898415,33,19994,-69
2020-01-20 06:03:42,1.20,1.20,1.20,99.90,898542,33,19931,-70
2020-01-20 06:04:12,1.20,1.20,1.20,99.90,901995,32,19949,-69
2020-01-20 06:04:43,1.20,1.20,1.20,99.90,901485,32,20352,-70
2020-01-20 06:05:13,1.20,1.20,1.20,99.90,904997,32,19935,-69
2020-01-20 06:05:44,1.20,1.20,1.20,99.90,904854,32,19976,-70
2020-01-20 06:06:14,1.10,1.10,1.10,99.90,905190,32,19994,-72
2020-01-20 06:06:44,1.20,1.20,1.20,99.90,901791,32,19969,-70
2020-01-20 06:07:15,1.10,1.10,1.10,99.90,901509,32,19942,-70
2020-01-20 06:07:45,1.10,1.10,1.10,99.90,900122,33,20406,-70
2020-01-20 06:08:16,1.20,1.20,1.20,99.90,900408,32,20016,-71
2020-01-20 06:08:47,1.10,1.10,1.10,99.90,904608,32,20365,-70
2020-01-20 06:09:17,1.20,1.20,1.20,99.90,904980,32,20005,-70
2020-01-20 06:09:47,1.20,1.20,1.20,99.90,904935,32,19949,-71
2020-01-20 06:10:18,1.20,1.20,1.20,99.90,901381,32,19983,-70
2020-01-20 06:10:48,1.10,1.10,1.10,99.90,901431,32,19973,-70
2020-01-20 06:11:19,1.10,1.10,1.10,99.90,901541,32,19939,-70
2020-01-20 06:11:49,1.10,1.10,1.10,99.90,901531,33,20353,-70
2020-01-20 06:12:20,1.10,1.10,1.10,99.90,897951,33,20055,-70
2020-01-20 06:12:50,1.10,1.10,1.10,99.90,901141,33,19986,-70
2020-01-20 06:13:21,1.20,1.20,1.20,99.90,898269,33,19950,-70
2020-01-20 06:13:51,1.10,1.10,1.10,99.90,898222,33,19994,-70
2020-01-20 06:14:22,1.20,1.20,1.20,99.90,901513,32,19970,-71
2020-01-20 06:14:52,1.20,1.20,1.20,99.90,901805,32,19957,-71
2020-01-20 06:15:23,1.20,1.20,1.20,99.90,904916,32,19992,-71
2020-01-20 06:15:53,1.10,1.10,1.10,99.90,905199,32,19949,-72
2020-01-20 06:16:24,1.20,1.20,1.20,99.90,905011,32,20261,-71
2020-01-20 06:16:54,1.10,1.10,1.10,99.90,901461,32,20024,-71
2020-01-20 06:17:24,1.20,1.20,1.20,99.90,901581,32,19949,-71
2020-01-20 06:17:55,1.20,1.20,1.20,99.90,901734,32,19987,-71
2020-01-20 06:18:25,1.20,1.20,1.20,99.90,901669,32,19989,-71
2020-01-20 06:18:56,1.20,1.20,1.20,99.90,901843,32,20361,-72
2020-01-20 06:19:26,1.10,1.10,1.10,99.90,901782,32,19946,-71
2020-01-20 06:19:57,1.20,1.20,1.20,99.90,901537,32,19994,-71
2020-01-20 06:20:27,1.20,1.20,1.20,99.90,903368,32,19942,-71
2020-01-20 06:20:58,1.20,1.20,1.20,99.90,904718,32,20302,-71
2020-01-20 06:21:28,1.20,1.20,1.20,99.90,905289,32,19973,-71
2020-01-20 06:21:59,1.20,1.20,1.20,99.90,904627,32,20342,-71
2020-01-20 06:22:29,1.20,1.20,1.20,99.90,904898,32,20290,-70
2020-01-20 06:23:00,1.20,1.20,1.20,99.90,904764,32,19934,-71
2020-01-20 06:23:30,1.20,1.20,1.20,99.90,904825,32,20348,-71
2020-01-20 06:24:01,1.20,1.20,1.20,99.90,901202,33,19935,-71
2020-01-20 06:24:31,1.20,1.20,1.20,99.90,901184,33,20336,-70
2020-01-20 06:25:02,1.20,1.20,1.20,99.90,900920,33,19943,-70
2020-01-20 06:25:32,1.20,1.20,1.20,99.90,901457,32,19934,-70
2020-01-20 06:26:03,1.20,1.20,1.20,99.90,898240,33,19946,-71
2020-01-20 06:26:33,1.20,1.20,1.20,99.90,898698,33,19955,-70
2020-01-20 06:27:04,1.20,1.20,1.20,99.90,898682,33,20338,-71
2020-01-20 06:27:34,1.20,1.20,1.20,99.90,898384,33,19935,-71
2020-01-20 06:28:05,1.20,1.20,1.20,99.90,898319,33,20331,-70
2020-01-20 06:28:35,1.20,1.20,1.20,99.90,898413,33,20322,-71
2020-01-20 06:29:06,1.20,1.20,1.20,99.90,898631,33,19935,-71
2020-01-20 06:29:37,1.20,1.20,1.20,99.90,898293,33,20383,-71
2020-01-20 06:30:07,1.20,1.20,1.20,99.90,898332,33,19943,-72
2020-01-20 06:30:38,1.20,1.20,1.20,99.90,898448,33,19935,-71
2020-01-20 06:31:08,1.20,1.20,1.20,99.90,898546,33,19939,-70
2020-01-20 06:31:39,1.30,1.30,1.30,99.90,901613,32,19993,-74
2020-01-20 06:32:09,1.20,1.20,1.20,99.90,904701,32,19969,-66
2020-01-20 06:32:40,1.20,1.20,1.20,99.90,904688,32,20348,-66
2020-01-20 06:33:10,1.30,1.30,1.30,99.90,905127,32,19934,-66
2020-01-20 06:33:40,1.30,1.30,1.30,99.90,905138,32,19930,-66
2020-01-20 06:34:11,1.30,1.30,1.30,99.90,904837,32,19972,-66
2020-01-20 06:34:41,1.30,1.30,1.30,99.90,904590,32,19949,-66
2020-01-20 06:35:12,1.20,1.20,1.20,99.90,904776,32,19942,-66
2020-01-20 06:35:42,1.20,1.20,1.20,99.90,904708,32,19956,-66
2020-01-20 06:36:13,1.30,1.30,1.30,99.90,901503,32,19935,-66
2020-01-20 06:36:43,1.30,1.30,1.30,99.90,901251,33,19948,-66
2020-01-20 06:37:14,1.20,1.20,1.20,99.90,901269,32,20356,-65
2020-01-20 06:37:44,1.30,1.30,1.30,99.90,901370,32,20014,-66
2020-01-20 06:38:15,1.20,1.20,1.20,99.90,904726,32,19980,-64
2020-01-20 06:38:45,1.20,1.20,1.20,99.90,904812,32,19976,-66
2020-01-20 06:39:16,1.30,1.30,1.30,99.90,904982,32,19969,-67
2020-01-20 06:39:46,1.20,1.20,1.20,99.90,906021,32,19935,-68
2020-01-20 06:40:17,1.30,1.30,1.30,99.90,905546,32,19927,-68
2020-01-20 06:40:47,1.20,1.20,1.20,99.90,905948,32,19945,-68
2020-01-20 06:41:18,1.20,1.20,1.20,99.90,906407,32,20273,-68
2020-01-20 06:41:48,1.20,1.20,1.20,99.90,904408,32,19931,-68
2020-01-20 06:42:19,1.20,1.20,1.20,99.90,905125,32,19938,-68
2020-01-20 06:42:49,1.20,1.20,1.20,99.90,898278,33,20022,-68
2020-01-20 06:43:20,1.30,1.30,1.30,99.90,894697,33,19979,-68
2020-01-20 06:43:50,1.30,1.30,1.30,99.90,894825,33,19962,-68
2020-01-20 06:44:21,1.20,1.20,1.20,99.90,897434,33,19955,-68
2020-01-20 06:44:52,1.20,1.20,1.20,99.90,905566,32,19946,-69
2020-01-20 06:45:23,1.30,1.30,1.30,99.90,905383,32,20340,-68
2020-01-20 06:45:58,1.30,1.30,1.30,99.90,906044,32,19939,-70
2020-01-20 06:46:31,1.30,1.30,1.30,99.90,904834,32,19997,-68
2020-01-20 06:47:14,1.20,1.20,1.20,99.90,906631,32,19938,-68
2020-01-20 06:48:03,1.20,1.20,1.20,99.90,907165,32,19934,-68
2020-01-20 06:48:49,1.20,1.20,1.20,99.90,904799,32,20247,-68
2020-01-20 06:49:57,1.20,1.20,1.20,99.90,905876,32,20719,-67
2020-01-20 06:50:46,1.20,1.20,1.20,99.90,894192,33,19948,-68
2020-01-20 06:51:35,1.30,1.30,1.30,99.90,894967,33,20263,-68
2020-01-20 06:52:25,1.30,1.30,1.30,99.90,894032,33,20031,-69
2020-01-20 06:53:27,1.30,1.30,1.30,99.90,895533,33,20002,-68
2020-01-20 06:54:04,1.30,1.30,1.30,99.90,892783,33,19946,-68
2020-01-20 06:54:53,1.20,1.20,1.20,99.90,893107,33,20060,-69
2020-01-20 06:55:29,1.20,1.20,1.20,99.90,896267,33,20011,-69
2020-01-20 06:56:05,1.20,1.20,1.20,99.90,895859,33,19991,-68
2020-01-20 06:56:41,1.20,1.20,1.20,99.90,902838,32,19934,-68
2020-01-20 06:57:17,1.20,1.20,1.20,99.90,904346,32,19935,-67
2020-01-20 06:57:48,1.20,1.20,1.20,99.90,905728,32,19962,-67
2020-01-20 06:58:19,1.20,1.20,1.20,99.90,905428,32,20312,-68
2020-01-20 06:58:50,1.20,1.20,1.20,99.90,903252,32,19938,-67
2020-01-20 06:59:20,1.20,1.20,1.20,99.90,905220,32,19994,-67
2020-01-20 06:59:51,1.30,1.30,1.30,99.90,903045,32,19968,-68
2020-01-20 07:00:22,1.20,1.20,1.20,99.90,901629,32,19962,-67
2020-01-20 07:00:53,1.20,1.20,1.20,99.90,906002,32,19930,-67
2020-01-20 07:01:23,1.20,1.20,1.20,99.90,902994,32,20344,-68
2020-01-20 07:01:54,1.20,1.20,1.20,99.90,905561,32,19967,-68
2020-01-20 07:02:24,1.20,1.20,1.20,99.90,906837,32,20297,-67
2020-01-20 07:02:55,1.20,1.20,1.20,99.90,904059,32,19943,-66
2020-01-20 07:03:26,1.20,1.20,1.20,99.90,904175,32,19943,-68
2020-01-20 07:03:59,1.20,1.20,1.20,99.90,904570,32,20002,-68
2020-01-20 07:04:30,1.20,1.20,1.20,99.90,901313,32,20299,-68
2020-01-20 07:05:00,1.20,1.20,1.20,99.90,901742,32,19947,-68
2020-01-20 07:05:31,1.30,1.30,1.30,99.90,901317,33,19942,-67
2020-01-20 07:06:02,1.20,1.20,1.20,99.90,901197,32,20062,-68
2020-01-20 07:06:32,1.20,1.20,1.20,99.90,904703,32,19938,-68
2020-01-20 07:07:03,1.20,1.20,1.20,99.90,904719,32,19994,-68
2020-01-20 07:07:33,1.20,1.20,1.20,99.90,904073,32,20001,-68
2020-01-20 07:08:04,1.20,1.20,1.20,99.90,903890,32,19950,-67
2020-01-20 07:08:34,1.20,1.20,1.20,99.90,904459,32,19939,-68
2020-01-20 07:09:11,1.20,1.20,1.20,99.90,904519,32,19943,-69
2020-01-20 07:09:41,1.20,1.20,1.20,99.90,904495,32,19938,-67
2020-01-20 07:10:12,1.20,1.20,1.20,99.90,905083,32,20337,-67
2020-01-20 07:10:42,1.10,1.10,1.10,99.90,904453,32,20283,-67
2020-01-20 07:11:13,1.20,1.20,1.20,99.90,904657,32,19948,-67
2020-01-20 07:11:43,1.10,1.10,1.10,99.90,904612,32,19965,-67
2020-01-20 07:12:14,1.10,1.10,1.10,99.90,903961,32,19989,-68
2020-01-20 07:12:45,1.10,1.10,1.10,99.90,903666,32,19977,-67
2020-01-20 07:13:15,1.10,1.10,1.10,99.90,904504,32,19994,-67
2020-01-20 07:13:46,1.10,1.10,1.10,99.90,904569,32,19973,-69
2020-01-20 07:14:16,1.10,1.10,1.10,99.90,904936,32,19954,-69
2020-01-20 07:14:47,1.10,1.10,1.10,99.90,904914,32,19990,-68
2020-01-20 07:15:17,1.10,1.10,1.10,99.90,904817,32,19982,-74
2020-01-20 07:15:48,1.10,1.10,1.10,99.90,904716,32,19942,-71
2020-01-20 07:16:18,1.10,1.10,1.10,99.90,904801,32,19993,-71
2020-01-20 07:16:49,1.10,1.10,1.10,99.90,904720,32,19947,-70
2020-01-20 07:17:19,1.10,1.10,1.10,99.90,904712,32,19962,-70
2020-01-20 07:17:50,1.10,1.10,1.10,99.90,904574,32,19958,-70
2020-01-20 07:18:21,1.10,1.10,1.10,99.90,904432,32,19938,-70
2020-01-20 07:18:51,1.10,1.10,1.10,99.90,904781,32,19939,-70
2020-01-20 07:19:22,1.10,1.10,1.10,99.90,904593,32,19973,-70
2020-01-20 07:19:52,1.10,1.10,1.10,99.90,904996,32,19942,-70
2020-01-20 07:20:23,1.10,1.10,1.10,99.90,905017,32,19942,-70
2020-01-20 07:20:53,1.10,1.10,1.10,99.90,905013,32,20304,-70
2020-01-20 07:21:24,1.10,1.10,1.10,99.90,904563,32,20258,-70
2020-01-20 07:21:54,1.10,1.10,1.10,99.90,904677,32,20017,-70
2020-01-20 07:22:43,1.10,1.10,1.10,99.90,904686,32,19972,-69
2020-01-20 07:23:32,1.10,1.10,1.10,99.90,904695,32,19973,-69
2020-01-20 07:24:03,1.10,1.10,1.10,99.90,905131,32,20253,-71
2020-01-20 07:24:33,1.10,1.10,1.10,99.90,904517,32,19939,-71
2020-01-20 07:25:07,1.10,1.10,1.10,99.90,904832,32,20337,-70
2020-01-20 07:26:01,1.10,1.10,1.10,99.90,904740,32,20256,-70
2020-01-20 07:26:31,1.10,1.10,1.10,99.90,902416,32,19980,-71
2020-01-20 07:27:02,1.10,1.10,1.10,99.90,904247,32,19946,-74
2020-01-20 07:27:45,1.10,1.10,1.10,99.90,904426,32,19943,-71
2020-01-20 07:28:15,1.10,1.10,1.10,99.90,904465,32,20028,-70
2020-01-20 07:28:46,1.10,1.10,1.10,99.90,904632,32,19950,-73
2020-01-20 07:29:16,1.10,1.10,1.10,99.90,904655,32,20253,-71
2020-01-20 07:29:47,1.10,1.10,1.10,99.90,904964,32,20028,-71
2020-01-20 07:30:19,1.10,1.10,1.10,99.90,904879,32,19939,-72
2020-01-20 07:30:49,1.10,1.10,1.10,99.90,905040,32,20290,-72
2020-01-20 07:31:20,1.10,1.10,1.10,99.90,904549,32,19930,-72
2020-01-20 07:31:50,1.10,1.10,1.10,99.90,904467,32,20112,-72
2020-01-20 07:32:21,1.10,1.10,1.10,99.90,904301,32,19950,-73
2020-01-20 07:32:51,1.10,1.10,1.10,99.90,904580,32,19961,-71
2020-01-20 07:33:22,1.10,1.10,1.10,99.90,904362,32,20017,-73
2020-01-20 07:33:53,1.10,1.10,1.10,99.90,905098,32,19934,-71
2020-01-20 07:34:23,1.10,1.10,1.10,99.90,904719,32,19942,-70
2020-01-20 07:34:54,1.10,1.10,1.10,99.90,904549,32,19953,-72
2020-01-20 07:35:24,1.10,1.10,1.10,99.90,904413,32,19973,-72
2020-01-20 07:35:55,1.10,1.10,1.10,99.90,904478,32,19930,-79
2020-01-20 07:36:26,1.10,1.10,1.10,99.90,904886,32,19939,-72
2020-01-20 07:36:56,1.10,1.10,1.10,99.90,904248,32,19946,-71
2020-01-20 07:37:27,1.10,1.10,1.10,99.90,901276,32,19997,-74
2020-01-20 07:37:57,1.10,1.10,1.10,99.90,901454,32,20356,-72
2020-01-20 07:38:28,1.10,1.10,1.10,99.90,903782,32,19935,-67
2020-01-20 07:38:58,1.10,1.10,1.10,99.90,903355,32,19947,-66
2020-01-20 07:39:29,1.10,1.10,1.10,99.90,904995,32,19973,-75
2020-01-20 07:39:59,1.10,1.10,1.10,99.90,904595,32,20308,-69
2020-01-20 07:40:30,1.10,1.10,1.10,99.90,904912,32,19946,-68
2020-01-20 07:41:01,1.10,1.10,1.10,99.90,905126,32,19938,-69
2020-01-20 07:41:31,1.10,1.10,1.10,99.90,904528,32,20088,-68
2020-01-20 07:42:02,1.10,1.10,1.10,99.90,904386,32,19985,-67
2020-01-20 07:42:32,1.20,1.20,1.20,99.90,901073,33,19947,-67
2020-01-20 07:43:03,1.10,1.10,1.10,99.90,901352,33,19989,-67
2020-01-20 07:43:34,1.10,1.10,1.10,99.90,901545,32,19946,-68
2020-01-20 07:44:04,1.10,1.10,1.10,99.90,904566,32,19934,-67
2020-01-20 07:44:35,1.10,1.10,1.10,99.90,904978,32,19934,-67
2020-01-20 07:45:05,1.10,1.10,1.10,99.90,904714,32,19953,-67
2020-01-20 07:45:36,1.10,1.10,1.10,99.90,904817,32,19939,-67
2020-01-20 07:46:06,1.10,1.10,1.10,99.90,904674,32,20337,-67
2020-01-20 07:46:37,1.10,1.10,1.10,99.90,904653,32,20308,-68
2020-01-20 07:47:07,1.10,1.10,1.10,99.90,904782,32,19961,-67
2020-01-20 07:47:38,1.00,1.00,1.00,99.90,904657,32,19935,-68
2020-01-20 07:48:09,1.10,1.10,1.10,99.90,904657,32,19939,-67
2020-01-20 07:48:39,1.10,1.10,1.10,99.90,904712,32,19943,-67
2020-01-20 07:49:10,1.10,1.10,1.10,99.90,904524,32,20031,-68
2020-01-20 07:49:40,1.00,1.00,1.00,99.90,904718,32,19939,-67
2020-01-20 07:50:11,1.00,1.00,1.00,99.90,904821,32,20026,-67
2020-01-20 07:50:42,1.10,1.10,1.10,99.90,904193,32,20305,-67
2020-01-20 07:51:12,1.10,1.10,1.10,99.90,904618,32,20297,-68
2020-01-20 07:51:43,1.10,1.10,1.10,99.90,904298,32,19934,-67
2020-01-20 07:52:13,1.10,1.10,1.10,99.90,904517,32,19942,-67
2020-01-20 07:52:44,1.10,1.10,1.10,99.90,905110,32,20214,-67
2020-01-20 07:53:18,1.20,1.20,1.20,99.90,902301,32,19969,-67
2020-01-20 07:53:48,1.10,1.10,1.10,99.90,905258,32,19926,-68
2020-01-20 07:54:19,1.20,1.20,1.20,99.90,904913,32,19949,-68
2020-01-20 07:54:49,1.10,1.10,1.10,99.90,905095,32,19935,-68
2020-01-20 07:55:20,1.20,1.20,1.20,99.90,905260,32,19957,-68
2020-01-20 07:55:53,1.20,1.20,1.20,99.90,905426,32,19977,-68
2020-01-20 07:56:29,1.20,1.20,1.20,99.90,902004,32,19931,-68
2020-01-20 07:57:10,1.20,1.20,1.20,99.90,902320,32,20363,-68
2020-01-20 07:58:15,1.30,1.30,1.30,99.90,902183,32,19931,-67
2020-01-20 07:59:15,1.40,1.40,1.40,99.90,899095,33,19942,-68
2020-01-20 07:59:55,1.40,1.40,1.40,99.90,892507,33,19975,-68
2020-01-20 08:00:40,1.40,1.40,1.40,99.90,892689,33,19939,-68
2020-01-20 08:01:17,1.40,1.40,1.40,99.90,892959,33,19986,-67
2020-01-20 08:02:04,1.40,1.40,1.40,99.90,902272,32,20340,-68
2020-01-20 08:02:55,1.50,1.50,1.50,99.90,905250,32,19986,-68
2020-01-20 08:03:36,1.50,1.50,1.50,99.90,896903,32,19936,-68
2020-01-20 08:04:26,1.40,1.40,1.40,99.90,905076,32,19934,-68
2020-01-20 08:04:59,1.40,1.40,1.40,99.90,900827,32,19978,-68
2020-01-20 08:05:29,1.40,1.40,1.40,99.90,902262,32,19951,-68
2020-01-20 08:06:26,1.30,1.30,1.30,99.90,904056,32,19955,-68
2020-01-20 08:07:02,1.30,1.30,1.30,99.90,905109,32,20305,-68
2020-01-20 08:07:37,1.30,1.30,1.30,99.90,905650,32,20344,-68
2020-01-20 08:08:16,1.30,1.30,1.30,99.90,905107,32,19975,-68
2020-01-20 08:08:47,1.30,1.30,1.30,99.90,904828,32,19973,-68
2020-01-20 08:09:24,1.30,1.30,1.30,99.90,901795,33,19977,-68
2020-01-20 08:09:54,1.30,1.30,1.30,99.90,901976,32,20293,-68
2020-01-20 08:10:25,1.30,1.30,1.30,99.90,902688,32,19949,-68
2020-01-20 08:10:55,1.30,1.30,1.30,99.90,905168,32,20218,-68
2020-01-20 08:11:26,1.30,1.30,1.30,99.90,905232,32,19961,-69
2020-01-20 08:11:56,1.30,1.30,1.30,99.90,905294,32,20296,-70
2020-01-20 08:12:27,1.30,1.30,1.30,99.90,905510,32,20285,-68
2020-01-20 08:12:57,1.30,1.30,1.30,99.90,901893,32,19980,-68
2020-01-20 08:13:28,1.30,1.30,1.30,99.90,905045,32,19998,-68
2020-01-20 08:13:58,1.30,1.30,1.30,99.90,904975,32,20005,-68
2020-01-20 08:14:29,1.20,1.20,1.20,99.90,904932,32,19935,-68
2020-01-20 08:14:59,1.20,1.20,1.20,99.90,905658,32,19988,-68
2020-01-20 08:15:30,1.20,1.20,1.20,99.90,905515,32,19927,-68
2020-01-20 08:16:01,1.20,1.20,1.20,99.90,905243,32,20294,-68
2020-01-20 08:16:31,1.20,1.20,1.20,99.90,904935,32,19943,-68
2020-01-20 08:17:02,1.20,1.20,1.20,99.90,905255,32,19984,-68
2020-01-20 08:17:32,1.30,1.30,1.30,99.90,905101,32,19981,-68
2020-01-20 08:18:03,1.30,1.30,1.30,99.90,905406,32,19943,-69
2020-01-20 08:18:33,1.30,1.30,1.30,99.90,905591,32,20230,-68
2020-01-20 08:19:04,1.40,1.40,1.40,99.90,905128,32,19934,-68
2020-01-20 08:19:34,1.40,1.40,1.40,99.90,905458,32,19945,-68
2020-01-20 08:20:05,1.50,1.50,1.50,99.90,905198,32,19954,-68
2020-01-20 08:20:36,1.60,1.60,1.60,99.90,905425,32,20309,-68
2020-01-20 08:21:06,1.60,1.60,1.60,99.90,905658,32,19946,-69
2020-01-20 08:21:37,1.70,1.70,1.70,99.90,905630,32,20291,-68
2020-01-20 08:22:20,1.70,1.70,1.70,99.90,904651,32,20355,-68
2020-01-20 08:22:50,1.70,1.70,1.70,99.90,905332,32,19980,-68
2020-01-20 08:23:21,1.80,1.80,1.80,99.90,904892,32,20063,-68
2020-01-20 08:23:52,1.80,1.80,1.80,99.90,905085,32,20045,-68
2020-01-20 08:24:22,1.80,1.80,1.80,99.90,905036,32,19962,-68
2020-01-20 08:24:53,1.80,1.80,1.80,99.90,908595,32,19942,-69
2020-01-20 08:25:24,1.90,1.90,1.90,99.90,908620,32,19948,-69
2020-01-20 08:25:54,1.80,1.80,1.80,99.90,908542,32,19934,-69
2020-01-20 08:26:25,1.80,1.80,1.80,99.90,904672,32,19954,-68
2020-01-20 08:27:03,1.80,1.80,1.80,99.90,904917,32,19949,-68
2020-01-20 08:27:33,1.90,1.90,1.90,99.90,904988,32,19930,-68
2020-01-20 08:28:30,1.90,1.90,1.90,99.90,905924,32,19997,-68
2020-01-20 08:29:01,1.90,1.90,1.90,99.90,898366,33,19954,-69
2020-01-20 08:29:31,1.80,1.80,1.80,99.90,899926,32,20375,-68
2020-01-20 08:30:02,1.80,1.80,1.80,99.90,904927,32,20306,-68
2020-01-20 08:30:33,1.90,1.90,1.90,99.90,903119,32,20324,-68
2020-01-20 08:31:03,1.90,1.90,1.90,99.90,908293,32,19980,-68
2020-01-20 08:31:35,1.90,1.90,1.90,99.90,904777,32,19938,-68
2020-01-20 08:32:25,1.90,1.90,1.90,99.90,901715,32,19934,-68
2020-01-20 08:33:06,1.90,1.90,1.90,99.90,901593,33,19935,-69
2020-01-20 08:33:37,2.00,2.00,2.00,99.90,905082,32,19947,-68
2020-01-20 08:34:07,2.00,2.00,2.00,99.90,908566,32,19934,-69
2020-01-20 08:34:38,2.00,2.00,2.00,99.90,908697,32,19941,-68
2020-01-20 08:35:11,2.00,2.00,2.00,99.90,908152,32,20020,-68
2020-01-20 08:35:42,2.00,2.00,2.00,99.90,908362,32,20318,-67
2020-01-20 08:36:16,2.00,2.00,2.00,99.90,908430,32,19965,-68
2020-01-20 08:36:47,2.10,2.10,2.10,99.90,908412,32,20211,-68
2020-01-20 08:37:17,2.10,2.10,2.10,99.90,901594,32,19949,-68
2020-01-20 08:37:49,2.10,2.10,2.10,99.90,901773,32,20326,-68
2020-01-20 08:38:20,2.10,2.10,2.10,99.90,901666,32,19930,-68
2020-01-20 08:38:50,2.20,2.20,2.20,99.90,902272,32,19934,-68
2020-01-20 08:39:21,2.20,2.20,2.20,99.90,908245,32,19935,-68
2020-01-20 08:39:51,2.30,2.30,2.30,99.90,908212,32,19982,-68
2020-01-20 08:40:22,2.40,2.40,2.40,99.90,908427,32,19991,-68
2020-01-20 08:40:53,2.40,2.40,2.40,99.90,908298,32,20276,-68
2020-01-20 08:41:23,2.40,2.40,2.40,99.90,908580,32,19952,-68
2020-01-20 08:41:54,2.50,2.50,2.50,99.90,908256,32,20021,-68
2020-01-20 08:42:24,2.60,2.60,2.60,99.90,908447,32,19934,-68
2020-01-20 08:42:55,2.60,2.60,2.60,99.90,908403,32,19973,-68
2020-01-20 08:43:25,2.70,2.70,2.70,99.90,908481,32,19978,-68
2020-01-20 08:43:56,2.70,2.70,2.70,99.90,908456,32,20293,-68
2020-01-20 08:44:26,2.80,2.80,2.80,99.90,908071,32,20305,-69
2020-01-20 08:44:57,2.90,2.90,2.90,99.90,908305,32,20253,-68
2020-01-20 08:45:27,2.80,2.80,2.80,99.90,908301,32,19938,-68
2020-01-20 08:45:58,2.80,2.80,2.80,99.90,908460,32,19969,-68
2020-01-20 08:46:29,2.70,2.70,2.70,99.90,908489,32,19972,-68
2020-01-20 08:46:59,2.80,2.80,2.80,99.90,907985,32,19935,-68
2020-01-20 08:47:30,2.70,2.70,2.70,99.90,908604,32,20029,-69
2020-01-20 08:48:00,2.70,2.70,2.70,99.90,908660,32,19995,-68
2020-01-20 08:48:31,2.60,2.60,2.60,99.90,904697,32,19968,-68
2020-01-20 08:49:01,2.50,2.50,2.50,99.90,904870,32,19975,-68
2020-01-20 08:49:32,2.60,2.60,2.60,99.90,904829,32,19976,-68
2020-01-20 08:50:03,2.50,2.50,2.50,99.90,905184,32,19995,-68
2020-01-20 08:50:35,2.50,2.50,2.50,99.90,908103,32,19946,-69
2020-01-20 08:51:05,2.40,2.40,2.40,99.90,908169,32,19954,-68
2020-01-20 08:51:36,2.40,2.40,2.40,99.90,908209,32,19953,-68
2020-01-20 08:52:06,2.40,2.40,2.40,99.90,908240,32,19993,-68
2020-01-20 08:52:38,2.40,2.40,2.40,99.90,908234,32,19950,-68
2020-01-20 08:53:14,2.40,2.40,2.40,99.90,908211,32,19938,-68
2020-01-20 08:53:44,2.30,2.30,2.30,99.90,904994,32,19930,-68
2020-01-20 08:54:15,2.30,2.30,2.30,99.90,905243,32,19930,-68
2020-01-20 08:54:45,2.20,2.20,2.20,99.90,905292,32,20329,-68
2020-01-20 08:55:16,2.20,2.20,2.20,99.90,904835,32,20310,-68
2020-01-20 08:55:56,2.20,2.20,2.20,99.90,904915,32,20247,-68
2020-01-20 08:56:27,2.10,2.10,2.10,99.90,899959,32,19943,-68
2020-01-20 08:56:59,2.10,2.10,2.10,99.90,901776,32,20026,-68
2020-01-20 08:57:30,2.10,2.10,2.10,99.90,902974,32,19934,-68
2020-01-20 08:58:02,2.00,2.00,2.00,99.90,905423,32,19982,-68
2020-01-20 08:58:52,2.00,2.00,2.00,99.90,905136,32,19934,-68
2020-01-20 08:59:25,2.00,2.00,2.00,99.90,902004,32,20347,-68
2020-01-20 09:00:00,2.00,2.00,2.00,99.90,901978,32,19972,-68
2020-01-20 09:00:31,2.00,2.00,2.00,99.90,901921,32,19965,-69
2020-01-20 09:01:05,2.00,2.00,2.00,99.90,899394,33,19961,-68
2020-01-20 09:01:35,2.00,2.00,2.00,99.90,901617,33,19969,-68
2020-01-20 09:02:09,2.00,2.00,2.00,99.90,901695,32,19986,-68
2020-01-20 09:02:58,2.00,2.00,2.00,99.90,902441,32,20008,-68
2020-01-20 09:03:47,2.00,2.00,2.00,99.90,901543,33,19930,-68
2020-01-20 09:04:41,1.90,1.90,1.90,99.90,898021,33,19989,-68
2020-01-20 09:05:22,1.90,1.90,1.90,99.90,887436,33,19941,-68
2020-01-20 09:06:13,1.90,1.90,1.90,99.90,891492,32,19980,-68
2020-01-20 09:06:44,1.80,1.80,1.80,99.90,904448,32,20309,-71
2020-01-20 09:07:15,1.80,1.80,1.80,99.90,902011,32,19934,-70
2020-01-20 09:07:47,1.80,1.80,1.80,99.90,902281,32,19935,-69
2020-01-20 09:08:17,1.70,1.70,1.70,99.90,901953,32,19969,-69
2020-01-20 09:08:48,1.70,1.70,1.70,99.90,901801,32,20077,-69
2020-01-20 09:09:28,1.60,1.60,1.60,99.90,901721,33,19941,-69
2020-01-20 09:09:58,1.70,1.70,1.70,99.90,901877,32,19939,-69
2020-01-20 09:10:29,1.70,1.70,1.70,99.90,898635,33,19959,-69
2020-01-20 09:10:59,1.60,1.60,1.60,99.90,899747,33,20016,-69
2020-01-20 09:11:30,1.60,1.60,1.60,99.90,901660,32,20381,-69
2020-01-20 09:12:00,1.60,1.60,1.60,99.90,902132,32,19939,-66
2020-01-20 09:12:31,1.60,1.60,1.60,99.90,901588,32,19942,-67
2020-01-20 09:13:02,1.60,1.60,1.60,99.90,901707,33,19949,-67
2020-01-20 09:13:34,1.60,1.60,1.60,99.90,901876,32,19935,-68
2020-01-20 09:14:04,1.60,1.60,1.60,99.90,902284,32,19939,-69
2020-01-20 09:14:35,1.60,1.60,1.60,99.90,905341,32,20301,-69
2020-01-20 09:15:07,1.70,1.70,1.70,99.90,905365,32,19943,-68
2020-01-20 09:15:37,1.70,1.70,1.70,99.90,905404,32,19927,-68
2020-01-20 09:16:08,1.70,1.70,1.70,99.90,901671,32,19946,-68
2020-01-20 09:16:38,1.80,1.80,1.80,99.90,901755,32,20003,-68
2020-01-20 09:17:09,1.80,1.80,1.80,99.90,901714,32,19946,-68
2020-01-20 09:17:39,1.80,1.80,1.80,99.90,901700,32,19989,-67
2020-01-20 09:18:10,1.80,1.80,1.80,99.90,904916,32,20002,-68
2020-01-20 09:18:40,1.80,1.80,1.80,99.90,905383,32,19988,-68
2020-01-20 09:19:11,1.90,1.90,1.90,99.90,901710,32,19943,-68
2020-01-20 09:19:41,1.90,1.90,1.90,99.90,901815,32,20235,-68
2020-01-20 09:20:13,1.90,1.90,1.90,99.90,901867,32,19935,-68
2020-01-20 09:20:43,1.90,1.90,1.90,99.90,901800,32,19930,-68
2020-01-20 09:21:14,1.90,1.90,1.90,99.90,905293,32,19934,-68
2020-01-20 09:21:44,1.90,1.90,1.90,99.90,905027,32,19965,-68
2020-01-20 09:22:15,1.80,1.80,1.80,99.90,903614,32,19946,-68
2020-01-20 09:22:45,1.80,1.80,1.80,99.90,905387,32,20298,-68
2020-01-20 09:23:16,1.80,1.80,1.80,99.90,905284,32,19953,-68
2020-01-20 09:23:47,1.90,1.90,1.90,99.90,905026,32,19941,-68
2020-01-20 09:24:17,1.90,1.90,1.90,99.90,904983,32,19934,-68
2020-01-20 09:24:48,1.90,1.90,1.90,99.90,905211,32,19949,-68
2020-01-20 09:25:18,1.90,1.90,1.90,99.90,905176,32,20299,-68
2020-01-20 09:25:49,1.90,1.90,1.90,99.90,905236,32,20330,-68
2020-01-20 09:26:19,1.90,1.90,1.90,99.90,905260,32,20270,-68
2020-01-20 09:26:50,1.90,1.90,1.90,99.90,905291,32,20335,-67
2020-01-20 09:27:35,1.90,1.90,1.90,99.90,905013,32,19971,-67
2020-01-20 09:28:06,1.90,1.90,1.90,99.90,905476,32,20254,-68
2020-01-20 09:28:36,2.00,2.00,2.00,99.90,905081,32,19938,-67
2020-01-20 09:29:07,2.00,2.00,2.00,99.90,905090,32,20286,-67
2020-01-20 09:29:37,1.90,1.90,1.90,99.90,905200,32,20266,-68
2020-01-20 09:30:21,1.90,1.90,1.90,99.90,905187,32,20238,-67
2020-01-20 09:30:52,2.00,2.00,2.00,99.90,905197,32,20336,-67
2020-01-20 09:31:22,2.00,2.00,2.00,99.90,905160,32,19946,-67
2020-01-20 09:31:53,2.00,2.00,2.00,99.90,901809,32,19939,-67
2020-01-20 09:32:23,1.90,1.90,1.90,99.90,901989,32,19935,-68
2020-01-20 09:32:54,1.90,1.90,1.90,99.90,901902,32,19947,-68
2020-01-20 09:33:24,1.90,1.90,1.90,99.90,901770,32,19953,-67
2020-01-20 09:33:55,1.90,1.90,1.90,99.90,905108,32,19953,-67
2020-01-20 09:34:25,2.00,2.00,2.00,99.90,904967,32,19934,-68
2020-01-20 09:34:56,1.90,1.90,1.90,99.90,904978,32,19934,-68
2020-01-20 09:35:26,1.90,1.90,1.90,99.90,901436,33,20006,-68
2020-01-20 09:35:57,1.90,1.90,1.90,99.90,902062,32,19939,-68
2020-01-20 09:36:28,1.90,1.90,1.90,99.90,901463,32,20017,-68
2020-01-20 09:36:58,1.90,1.90,1.90,99.90,901698,32,19983,-68
2020-01-20 09:37:29,1.90,1.90,1.90,99.90,905194,32,19962,-68
2020-01-20 09:37:59,1.90,1.90,1.90,99.90,905176,32,19995,-68
2020-01-20 09:38:30,1.90,1.90,1.90,99.90,905314,32,19986,-68
2020-01-20 09:39:00,2.00,2.00,2.00,99.90,905373,32,19952,-68
2020-01-20 09:39:31,2.00,2.00,2.00,99.90,901948,32,19939,-67
2020-01-20 09:40:02,2.10,2.10,2.10,99.90,901732,32,20321,-67
2020-01-20 09:40:32,2.10,2.10,2.10,99.90,901662,32,20269,-68
2020-01-20 09:41:03,2.00,2.00,2.00,99.90,902067,32,19951,-68
2020-01-20 09:41:34,2.10,2.10,2.10,99.90,905157,32,19977,-68
2020-01-20 09:42:05,2.00,2.00,2.00,99.90,905282,32,20343,-68
2020-01-20 09:42:35,2.00,2.00,2.00,99.90,905317,32,19931,-68
2020-01-20 09:43:06,2.00,2.00,2.00,99.90,901659,32,19939,-68
2020-01-20 09:43:36,1.90,1.90,1.90,99.90,901719,32,19985,-68
2020-01-20 09:44:07,2.00,2.00,2.00,99.90,901712,33,20006,-68
2020-01-20 09:44:37,1.90,1.90,1.90,99.90,901917,32,20263,-68
2020-01-20 09:45:08,1.90,1.90,1.90,99.90,905172,32,20353,-68
2020-01-20 09:45:38,1.90,1.90,1.90,99.90,905342,32,20323,-68
2020-01-20 09:46:09,1.90,1.90,1.90,99.90,904961,32,19939,-68
2020-01-20 09:46:40,1.90,1.90,1.90,99.90,905133,32,19942,-68
2020-01-20 09:47:10,2.00,2.00,2.00,99.90,904811,32,19938,-68
2020-01-20 09:47:41,1.90,1.90,1.90,99.90,904329,32,19954,-68
2020-01-20 09:48:11,1.80,1.80,1.80,99.90,904294,32,19951,-68
2020-01-20 09:48:42,1.80,1.80,1.80,99.90,901584,33,20275,-68
2020-01-20 09:49:12,1.80,1.80,1.80,99.90,901627,33,19927,-68
2020-01-20 09:49:43,1.80,1.80,1.80,99.90,901708,32,19942,-68
2020-01-20 09:50:13,1.80,1.80,1.80,99.90,901674,32,19939,-69
2020-01-20 09:50:44,1.80,1.80,1.80,99.90,902132,32,20378,-68
2020-01-20 09:51:15,1.80,1.80,1.80,99.90,901843,32,19935,-68
2020-01-20 09:51:45,1.80,1.80,1.80,99.90,901681,32,20207,-68
2020-01-20 09:52:16,1.80,1.80,1.80,99.90,901679,32,19942,-68
2020-01-20 09:52:46,1.80,1.80,1.80,99.90,901605,32,19958,-68
2020-01-20 09:53:17,1.80,1.80,1.80,99.90,902001,32,19954,-68
2020-01-20 09:53:48,1.90,1.90,1.90,99.90,904995,32,19938,-68
2020-01-20 09:54:18,1.90,1.90,1.90,99.90,904841,32,19977,-68
2020-01-20 09:54:49,1.90,1.90,1.90,99.90,905148,32,19946,-68
2020-01-20 09:55:19,1.90,1.90,1.90,99.90,905001,32,20241,-68
2020-01-20 09:55:50,2.00,2.00,2.00,99.90,901976,32,19993,-68
2020-01-20 09:56:21,2.00,2.00,2.00,99.90,904935,32,19938,-68
2020-01-20 09:56:51,2.00,2.00,2.00,99.90,904682,32,19945,-68
2020-01-20 09:57:22,2.00,2.00,2.00,99.90,904762,32,19968,-68
2020-01-20 09:57:53,2.10,2.10,2.10,99.90,908101,32,19982,-67
2020-01-20 09:58:23,2.10,2.10,2.10,99.90,908212,32,19945,-68
2020-01-20 09:58:54,2.00,2.00,2.00,99.90,908427,32,20240,-68
2020-01-20 09:59:24,2.00,2.00,2.00,99.90,908180,32,20297,-68
2020-01-20 09:59:55,1.80,1.80,1.80,99.90,908492,32,19952,-68
2020-01-20 10:00:26,1.80,1.80,1.80,99.90,908281,32,19934,-68
2020-01-20 10:00:56,1.90,1.90,1.90,99.90,908247,32,19984,-68
2020-01-20 10:01:27,1.80,1.80,1.80,99.90,908109,32,19934,-68
2020-01-20 10:01:58,1.80,1.80,1.80,99.90,904976,32,20340,-68
2020-01-20 10:02:29,1.80,1.80,1.80,99.90,901763,32,19935,-68
2020-01-20 10:03:00,1.90,1.90,1.90,99.90,898494,33,19932,-68
2020-01-20 10:03:33,1.80,1.80,1.80,99.90,898854,33,19931,-68
2020-01-20 10:04:04,1.80,1.80,1.80,99.90,898767,33,19962,-68
2020-01-20 10:04:34,1.70,1.70,1.70,99.90,902034,32,19939,-68
2020-01-20 10:05:05,1.70,1.70,1.70,99.90,904766,32,20320,-68
2020-01-20 10:05:36,1.70,1.70,1.70,99.90,901574,32,20014,-68
2020-01-20 10:06:06,1.70,1.70,1.70,99.90,904688,32,19982,-68
2020-01-20 10:06:37,1.70,1.70,1.70,99.90,898430,33,19931,-69
2020-01-20 10:07:08,1.70,1.70,1.70,99.90,895516,33,19932,-68
2020-01-20 10:07:38,1.70,1.70,1.70,99.90,898482,33,19942,-69
2020-01-20 10:08:09,1.80,1.80,1.80,99.90,898852,32,20343,-68
2020-01-20 10:08:39,1.80,1.80,1.80,99.90,904735,32,19954,-69
2020-01-20 10:09:10,1.80,1.80,1.80,99.90,908269,32,20293,-68
2020-01-20 10:09:41,1.90,1.90,1.90,99.90,904504,32,19931,-68
2020-01-20 10:10:11,1.90,1.90,1.90,99.90,905143,32,19939,-68
2020-01-20 10:10:42,1.90,1.90,1.90,99.90,904675,32,19953,-68
2020-01-20 10:11:13,1.90,1.90,1.90,99.90,904923,32,20049,-68
2020-01-20 10:11:44,1.90,1.90,1.90,99.90,901453,33,20344,-68
2020-01-20 10:12:14,1.90,1.90,1.90,99.90,901827,32,19945,-68
2020-01-20 10:12:45,2.00,2.00,2.00,99.90,898506,33,20239,-68
2020-01-20 10:13:19,2.00,2.00,2.00,99.90,899066,32,19951,-70
2020-01-20 10:13:49,2.00,2.00,2.00,99.90,903346,32,20027,-68
2020-01-20 10:14:20,2.00,2.00,2.00,99.90,905184,32,20342,-68
2020-01-20 10:14:51,2.00,2.00,2.00,99.90,905173,32,19942,-69
2020-01-20 10:15:22,2.10,2.10,2.10,99.90,908354,32,19939,-68
2020-01-20 10:15:53,2.10,2.10,2.10,99.90,904482,32,19945,-68
2020-01-20 10:16:23,2.10,2.10,2.10,99.90,904729,32,19952,-68
2020-01-20 10:16:54,2.20,2.20,2.20,99.90,904726,32,20321,-68
2020-01-20 10:17:24,2.20,2.20,2.20,99.90,905060,32,20238,-68
2020-01-20 10:17:55,2.20,2.20,2.20,99.90,908225,32,20306,-68
2020-01-20 10:18:25,2.20,2.20,2.20,99.90,908189,32,19942,-68
2020-01-20 10:18:56,2.20,2.20,2.20,99.90,908400,32,19942,-68
2020-01-20 10:19:27,2.20,2.20,2.20,99.90,908070,32,19982,-68
2020-01-20 10:19:58,2.20,2.20,2.20,99.90,908017,32,19985,-68
2020-01-20 10:20:28,2.20,2.20,2.20,99.90,904411,32,20250,-68
2020-01-20 10:20:59,2.20,2.20,2.20,99.90,904611,32,19939,-68
2020-01-20 10:21:30,2.20,2.20,2.20,99.90,904901,32,19942,-68
2020-01-20 10:22:00,2.20,2.20,2.20,99.90,904680,32,19938,-68
2020-01-20 10:22:38,2.20,2.20,2.20,99.90,904794,32,19954,-68
2020-01-20 10:23:10,2.20,2.20,2.20,99.90,904694,32,19949,-68
2020-01-20 10:23:41,2.30,2.30,2.30,99.90,901412,33,19945,-68
2020-01-20 10:24:11,2.20,2.20,2.20,99.90,902653,32,20322,-68
2020-01-20 10:24:42,2.20,2.20,2.20,99.90,904719,32,20013,-68
2020-01-20 10:25:14,2.20,2.20,2.20,99.90,905012,32,19969,-68
2020-01-20 10:25:44,2.10,2.10,2.10,99.90,908387,32,19942,-68
2020-01-20 10:26:15,2.20,2.20,2.20,99.90,908323,32,19943,-68
2020-01-20 10:26:46,2.20,2.20,2.20,99.90,908101,32,19956,-68
2020-01-20 10:27:16,2.20,2.20,2.20,99.90,904655,32,20285,-68
2020-01-20 10:27:47,2.10,2.10,2.10,99.90,904864,32,19935,-68
2020-01-20 10:28:18,2.20,2.20,2.20,99.90,904817,32,19939,-67
2020-01-20 10:28:49,2.20,2.20,2.20,99.90,901787,32,19943,-68
2020-01-20 10:29:20,2.20,2.20,2.20,99.90,901364,33,20037,-67
2020-01-20 10:29:50,2.20,2.20,2.20,99.90,901587,33,19942,-67
2020-01-20 10:30:23,2.20,2.20,2.20,99.90,898597,33,19950,-67
2020-01-20 10:30:53,2.20,2.20,2.20,99.90,902044,32,20364,-68
2020-01-20 10:31:24,2.10,2.10,2.10,99.90,904731,32,19968,-68
2020-01-20 10:31:54,2.10,2.10,2.10,99.90,904819,32,20349,-68
2020-01-20 10:32:26,2.00,2.00,2.00,99.90,908303,32,19968,-68
2020-01-20 10:32:57,2.00,2.00,2.00,99.90,905035,32,19972,-68
2020-01-20 10:33:28,2.00,2.00,2.00,99.90,904555,32,20339,-67
2020-01-20 10:33:58,2.00,2.00,2.00,99.90,904703,32,19946,-68
2020-01-20 10:34:29,1.90,1.90,1.90,99.90,904750,32,19943,-68
2020-01-20 10:35:00,2.00,2.00,2.00,99.90,901620,32,19940,-68
2020-01-20 10:35:30,2.00,2.00,2.00,99.90,901837,32,20357,-68
2020-01-20 10:36:01,2.00,2.00,2.00,99.90,901952,32,19957,-68
2020-01-20 10:36:31,1.90,1.90,1.90,99.90,901797,32,19953,-68
2020-01-20 10:37:02,1.80,1.80,1.80,99.90,904703,32,19973,-68
2020-01-20 10:37:34,1.90,1.90,1.90,99.90,904538,32,19954,-68
2020-01-20 10:38:11,1.90,1.90,1.90,99.90,904834,32,20305,-68
2020-01-20 10:38:49,2.00,2.00,2.00,99.90,899448,33,19951,-70
2020-01-20 10:39:23,1.90,1.90,1.90,99.90,900446,32,20054,-68
2020-01-20 10:39:53,2.00,2.00,2.00,99.90,901325,33,19969,-69
2020-01-20 10:40:32,2.10,2.10,2.10,99.90,904389,32,19973,-68
2020-01-20 10:41:13,2.10,2.10,2.10,99.90,908351,32,20260,-67
2020-01-20 10:41:53,2.20,2.20,2.20,99.90,908126,32,19975,-68
2020-01-20 10:42:54,2.20,2.20,2.20,99.90,907950,32,19982,-70
2020-01-20 10:43:50,2.30,2.30,2.30,99.90,904717,32,19938,-67
2020-01-20 10:44:39,2.30,2.30,2.30,99.90,892106,33,20296,-68
2020-01-20 10:45:29,2.30,2.30,2.30,99.90,903420,32,19931,-68
2020-01-20 10:46:18,2.30,2.30,2.30,99.90,908257,32,20234,-68
2020-01-20 10:47:07,2.30,2.30,2.30,99.90,907990,32,19973,-67
2020-01-20 10:47:56,2.20,2.20,2.20,99.90,907921,32,19934,-68
2020-01-20 10:48:45,2.20,2.20,2.20,99.90,908414,32,19938,-70
2020-01-20 10:49:34,2.20,2.20,2.20,99.90,908120,32,19957,-68
2020-01-20 10:50:18,2.20,2.20,2.20,99.90,907934,32,20336,-68
2020-01-20 10:51:24,2.20,2.20,2.20,99.90,908371,32,19961,-68
2020-01-20 10:51:59,2.20,2.20,2.20,99.90,892037,33,19947,-68
2020-01-20 10:52:30,2.20,2.20,2.20,99.90,889181,33,20292,-68
2020-01-20 10:53:00,2.20,2.20,2.20,99.90,889249,33,19932,-67
2020-01-20 10:53:31,2.20,2.20,2.20,99.90,889632,33,19963,-68
2020-01-20 10:54:02,2.20,2.20,2.20,99.90,892439,33,19956,-67
2020-01-20 10:54:32,2.20,2.20,2.20,99.90,900206,32,19954,-67
2020-01-20 10:55:03,2.30,2.30,2.30,99.90,908259,32,19977,-67
2020-01-20 10:55:34,2.30,2.30,2.30,99.90,901320,33,19977,-67
2020-01-20 10:56:04,2.30,2.30,2.30,99.90,898263,33,20045,-67
2020-01-20 10:56:35,2.30,2.30,2.30,99.90,892173,33,19975,-67
2020-01-20 10:57:07,2.30,2.30,2.30,99.90,892436,33,19970,-67
2020-01-20 10:57:37,2.30,2.30,2.30,99.90,892900,33,20225,-67
2020-01-20 10:58:08,2.30,2.30,2.30,99.90,896083,32,19971,-67
2020-01-20 10:58:38,2.30,2.30,2.30,99.90,898417,33,19967,-67
2020-01-20 10:59:09,2.30,2.30,2.30,99.90,901397,32,19998,-69
2020-01-20 10:59:39,2.30,2.30,2.30,99.90,901518,32,19958,-67
2020-01-20 11:00:10,2.30,2.30,2.30,99.90,901395,33,19989,-68
2020-01-20 11:00:41,2.30,2.30,2.30,99.90,901844,32,19939,-69
2020-01-20 11:01:11,2.30,2.30,2.30,99.90,904709,32,19930,-68
2020-01-20 11:01:42,2.30,2.30,2.30,99.90,904819,32,20282,-68
2020-01-20 11:02:13,2.30,2.30,2.30,99.90,904833,32,19982,-69
2020-01-20 11:02:46,2.20,2.20,2.20,99.90,901542,32,20001,-68
2020-01-20 11:03:17,2.30,2.30,2.30,99.90,898344,33,19935,-69
2020-01-20 11:03:47,2.30,2.30,2.30,99.90,898621,33,19939,-69
2020-01-20 11:04:18,2.40,2.40,2.40,99.90,898843,33,19953,-69
2020-01-20 11:04:48,2.40,2.40,2.40,99.90,901856,32,19943,-70
2020-01-20 11:05:19,2.40,2.40,2.40,99.90,903030,32,19981,-69
2020-01-20 11:05:49,2.30,2.30,2.30,99.90,905283,32,19972,-69
2020-01-20 11:06:20,2.30,2.30,2.30,99.90,904800,32,20219,-69
2020-01-20 11:06:50,2.30,2.30,2.30,99.90,905228,32,20222,-69
2020-01-20 11:07:21,2.20,2.20,2.20,99.90,901169,32,20249,-68
2020-01-20 11:07:52,2.20,2.20,2.20,99.90,901587,32,20253,-69
2020-01-20 11:08:22,2.20,2.20,2.20,99.90,901293,33,20371,-69
2020-01-20 11:08:53,2.20,2.20,2.20,99.90,901187,33,19945,-69
2020-01-20 11:09:24,2.20,2.20,2.20,99.90,901652,32,19934,-69
2020-01-20 11:09:54,2.30,2.30,2.30,99.90,898547,33,19936,-67
2020-01-20 11:10:25,2.30,2.30,2.30,99.90,898451,33,19935,-67
2020-01-20 11:10:56,2.30,2.30,2.30,99.90,898412,33,19935,-67
2020-01-20 11:11:26,2.40,2.40,2.40,99.90,898490,33,19940,-67
2020-01-20 11:11:57,2.40,2.40,2.40,99.90,901646,32,19935,-67
2020-01-20 11:12:27,2.40,2.40,2.40,99.90,901860,32,19992,-67
2020-01-20 11:12:58,2.40,2.40,2.40,99.90,898679,33,20326,-68
2020-01-20 11:13:28,2.50,2.50,2.50,99.90,898325,33,19935,-67
2020-01-20 11:13:59,2.50,2.50,2.50,99.90,898229,33,20055,-68
2020-01-20 11:14:30,2.50,2.50,2.50,99.90,898630,32,20022,-68
2020-01-20 11:15:00,2.60,2.60,2.60,99.90,904670,32,19927,-68
2020-01-20 11:15:31,2.60,2.60,2.60,99.90,904720,32,19978,-67
2020-01-20 11:16:02,2.60,2.60,2.60,99.90,904796,32,19986,-67
2020-01-20 11:16:32,2.50,2.50,2.50,99.90,904625,32,20001,-67
2020-01-20 11:17:03,2.50,2.50,2.50,99.90,904821,32,19931,-68
2020-01-20 11:17:33,2.50,2.50,2.50,99.90,904777,32,19989,-69
2020-01-20 11:18:04,2.50,2.50,2.50,99.90,904926,32,20314,-69
2020-01-20 11:18:34,2.40,2.40,2.40,99.90,904983,32,20261,-69
2020-01-20 11:19:05,2.50,2.50,2.50,99.90,904627,32,20295,-69
2020-01-20 11:19:35,2.50,2.50,2.50,99.90,905067,32,19935,-66
2020-01-20 11:20:06,2.50,2.50,2.50,99.90,904665,32,19939,-69
2020-01-20 11:20:36,2.50,2.50,2.50,99.90,904854,32,20342,-67
2020-01-20 11:21:07,2.50,2.50,2.50,99.90,901532,32,20316,-67
2020-01-20 11:21:38,2.50,2.50,2.50,99.90,901178,33,19965,-67
2020-01-20 11:22:08,2.50,2.50,2.50,99.90,901696,32,19989,-68
2020-01-20 11:22:39,2.50,2.50,2.50,99.90,901830,32,19996,-68
2020-01-20 11:23:09,2.60,2.60,2.60,99.90,904702,32,19946,-67
2020-01-20 11:23:40,2.60,2.60,2.60,99.90,901446,32,19993,-67
2020-01-20 11:24:11,2.60,2.60,2.60,99.90,901333,32,19935,-68
2020-01-20 11:24:41,2.50,2.50,2.50,99.90,901492,32,20291,-68
2020-01-20 11:25:12,2.60,2.60,2.60,99.90,901475,33,20352,-68
2020-01-20 11:25:42,2.50,2.50,2.50,99.90,901797,32,19951,-67
2020-01-20 11:26:13,2.60,2.60,2.60,99.90,904283,32,20397,-67
2020-01-20 11:26:43,2.60,2.60,2.60,99.90,904632,32,20077,-67
2020-01-20 11:27:14,2.60,2.60,2.60,99.90,901236,32,19946,-68
2020-01-20 11:27:44,2.50,2.50,2.50,99.90,901551,32,19977,-68
2020-01-20 11:28:15,2.50,2.50,2.50,99.90,901614,32,19935,-68
2020-01-20 11:28:46,2.50,2.50,2.50,99.90,901384,32,19954,-68
2020-01-20 11:29:17,2.50,2.50,2.50,99.90,897927,33,19940,-67
2020-01-20 11:29:47,2.40,2.40,2.40,99.90,898289,33,19940,-67
2020-01-20 11:30:18,2.40,2.40,2.40,99.90,898329,33,19940,-67
2020-01-20 11:30:48,2.50,2.50,2.50,99.90,897164,32,19970,-68
2020-01-20 11:31:19,2.50,2.50,2.50,99.90,903595,32,19963,-67
2020-01-20 11:31:49,2.50,2.50,2.50,99.90,901104,33,19966,-67
2020-01-20 11:32:20,2.60,2.60,2.60,99.90,901584,32,20353,-68
2020-01-20 11:32:51,2.60,2.60,2.60,99.90,901500,32,19947,-67
2020-01-20 11:33:21,2.50,2.50,2.50,99.90,901165,33,19949,-68
2020-01-20 11:33:52,2.50,2.50,2.50,99.90,901320,33,20025,-67
2020-01-20 11:34:22,2.50,2.50,2.50,99.90,898236,33,19944,-68
2020-01-20 11:34:53,2.50,2.50,2.50,99.90,898408,33,19935,-68
2020-01-20 11:35:24,2.50,2.50,2.50,99.90,898439,33,19935,-68
2020-01-20 11:35:54,2.60,2.60,2.60,99.90,898394,33,20245,-68
2020-01-20 11:36:25,2.70,2.70,2.70,99.90,901289,33,20284,-68
2020-01-20 11:36:56,2.70,2.70,2.70,99.90,901816,32,19943,-68
2020-01-20 11:37:27,2.60,2.60,2.60,99.90,904813,32,19975,-68
2020-01-20 11:37:57,2.70,2.70,2.70,99.90,901530,32,19954,-68
2020-01-20 11:38:28,2.70,2.70,2.70,99.90,901228,33,19930,-68
2020-01-20 11:38:58,2.70,2.70,2.70,99.90,901451,32,19938,-69
2020-01-20 11:39:29,2.70,2.70,2.70,99.90,901613,32,20306,-68
2020-01-20 11:40:00,2.70,2.70,2.70,99.90,901572,32,19986,-69
2020-01-20 11:40:30,2.70,2.70,2.70,99.90,904992,32,19938,-68
2020-01-20 11:41:01,2.70,2.70,2.70,99.90,904625,32,19976,-67
2020-01-20 11:41:31,2.70,2.70,2.70,99.90,904789,32,20268,-67
2020-01-20 11:42:02,2.70,2.70,2.70,99.90,898100,33,19939,-67
2020-01-20 11:42:34,2.70,2.70,2.70,99.90,895388,33,19932,-67
2020-01-20 11:43:04,2.70,2.70,2.70,99.90,895496,33,19958,-67
2020-01-20 11:43:35,2.70,2.70,2.70,99.90,895792,33,19975,-67
2020-01-20 11:44:05,2.70,2.70,2.70,99.90,895651,33,19936,-67
2020-01-20 11:44:36,2.70,2.70,2.70,99.90,901394,33,19943,-67
2020-01-20 11:45:07,2.60,2.60,2.60,99.90,901517,32,19939,-68
2020-01-20 11:45:37,2.60,2.60,2.60,99.90,904927,32,19993,-68
2020-01-20 11:46:08,2.70,2.70,2.70,99.90,901173,33,19935,-69
2020-01-20 11:46:38,2.70,2.70,2.70,99.90,901359,33,19942,-68
2020-01-20 11:47:09,2.60,2.60,2.60,99.90,901057,32,19989,-68
2020-01-20 11:47:45,2.60,2.60,2.60,99.90,901411,33,19938,-68
2020-01-20 11:48:24,2.60,2.60,2.60,99.90,901254,33,19968,-67
2020-01-20 11:49:34,2.60,2.60,2.60,99.90,898379,33,20003,-68
2020-01-20 11:50:04,2.60,2.60,2.60,99.90,896689,33,19931,-67
2020-01-20 11:50:37,2.60,2.60,2.60,99.90,890885,33,20359,-68
2020-01-20 11:51:08,2.60,2.60,2.60,99.90,888916,33,19956,-68
2020-01-20 11:51:57,2.50,2.50,2.50,99.90,889031,33,19986,-68
2020-01-20 11:52:30,2.50,2.50,2.50,99.90,891202,33,19944,-68
2020-01-20 11:53:06,2.50,2.50,2.50,99.90,889165,33,20334,-68
2020-01-20 11:53:46,2.40,2.40,2.40,99.90,891894,33,19982,-68
2020-01-20 11:54:37,2.30,2.30,2.30,99.90,892201,33,20074,-68
2020-01-20 11:55:08,2.30,2.30,2.30,99.90,892595,33,19940,-68
2020-01-20 11:55:38,2.40,2.40,2.40,99.90,898063,33,20250,-68
2020-01-20 11:56:09,2.40,2.40,2.40,99.90,899866,33,19978,-68
2020-01-20 11:56:40,2.40,2.40,2.40,99.90,900012,33,20310,-69
2020-01-20 11:57:11,2.40,2.40,2.40,99.90,901231,32,20336,-68
2020-01-20 11:58:01,2.30,2.30,2.30,99.90,898359,33,20003,-68
2020-01-20 11:58:32,2.30,2.30,2.30,99.90,901238,33,19935,-68
2020-01-20 11:59:20,2.30,2.30,2.30,99.90,901408,33,19930,-68
2020-01-20 11:59:55,2.30,2.30,2.30,99.90,904917,32,20302,-68
2020-01-20 12:00:33,2.30,2.30,2.30,99.90,904509,32,19937,-68
2020-01-20 12:01:07,2.30,2.30,2.30,99.90,904850,32,19942,-68
2020-01-20 12:02:04,2.30,2.30,2.30,99.90,904829,32,20336,-68
2020-01-20 12:02:41,2.30,2.30,2.30,99.90,901487,32,19942,-68
2020-01-20 12:03:38,2.30,2.30,2.30,99.90,904751,32,19990,-68
2020-01-20 12:04:19,2.30,2.30,2.30,99.90,902387,32,20348,-70
2020-01-20 12:04:50,2.30,2.30,2.30,99.90,904693,32,19931,-69
2020-01-20 12:05:21,2.20,2.20,2.20,99.90,901102,33,19995,-68
2020-01-20 12:05:52,2.20,2.20,2.20,99.90,898009,33,20022,-68
2020-01-20 12:06:22,2.20,2.20,2.20,99.90,898340,33,20317,-68
2020-01-20 12:06:53,2.20,2.20,2.20,99.90,898711,33,19944,-68
2020-01-20 12:07:32,2.20,2.20,2.20,99.90,898433,33,20358,-68
2020-01-20 12:08:25,2.20,2.20,2.20,99.90,901258,33,19973,-68
2020-01-20 12:09:19,2.30,2.30,2.30,99.90,901357,33,19946,-67
2020-01-20 12:09:57,2.30,2.30,2.30,99.90,897782,33,20020,-68
2020-01-20 12:10:30,2.30,2.30,2.30,99.90,897983,33,19935,-68
2020-01-20 12:11:19,2.40,2.40,2.40,99.90,904560,32,19938,-68
2020-01-20 12:11:50,2.30,2.30,2.30,99.90,904509,32,19934,-68
2020-01-20 12:12:43,2.30,2.30,2.30,99.90,905100,32,20261,-68
2020-01-20 12:13:14,2.30,2.30,2.30,99.90,904765,32,19949,-68
2020-01-20 12:13:53,2.40,2.40,2.40,99.90,904580,32,19953,-68
2020-01-20 12:14:32,2.40,2.40,2.40,99.90,904653,32,19973,-68
2020-01-20 12:15:03,2.40,2.40,2.40,99.90,904783,32,19930,-68
2020-01-20 12:15:33,2.40,2.40,2.40,99.90,901160,33,19993,-68
2020-01-20 12:16:04,2.30,2.30,2.30,99.90,901618,33,20295,-68
2020-01-20 12:16:45,2.40,2.40,2.40,99.90,901604,33,19951,-68
2020-01-20 12:17:26,2.40,2.40,2.40,99.90,896217,33,20278,-68
2020-01-20 12:17:57,2.40,2.40,2.40,99.90,898491,33,19947,-68
2020-01-20 12:18:28,2.40,2.40,2.40,99.90,898421,33,19974,-68
2020-01-20 12:18:58,2.40,2.40,2.40,99.90,900726,32,19984,-68
2020-01-20 12:19:29,2.40,2.40,2.40,99.90,904474,32,20041,-68
2020-01-20 12:20:00,2.40,2.40,2.40,99.90,904672,32,19934,-68
2020-01-20 12:20:30,2.40,2.40,2.40,99.90,904655,32,19986,-68
2020-01-20 12:21:02,2.40,2.40,2.40,99.90,904882,32,20278,-68
2020-01-20 12:21:33,2.30,2.30,2.30,99.90,904437,32,19949,-69
2020-01-20 12:22:20,2.30,2.30,2.30,99.90,898219,33,19946,-67
2020-01-20 12:22:51,2.30,2.30,2.30,99.90,897525,33,19978,-68
2020-01-20 12:23:26,2.10,2.10,2.10,99.90,898605,33,19983,-68
2020-01-20 12:24:01,2.10,2.10,2.10,99.90,902994,32,19986,-68
2020-01-20 12:24:31,2.00,2.00,2.00,99.90,904628,32,19927,-68
2020-01-20 12:25:02,2.00,2.00,2.00,99.90,904655,32,19965,-68
2020-01-20 12:25:33,2.00,2.00,2.00,99.90,904792,32,19934,-68
2020-01-20 12:26:04,2.00,2.00,2.00,99.90,904951,32,20353,-69
2020-01-20 12:26:44,2.00,2.00,2.00,99.90,904940,32,19939,-69
2020-01-20 12:27:26,2.00,2.00,2.00,99.90,904629,32,19941,-68
2020-01-20 12:27:59,1.90,1.90,1.90,99.90,905040,32,19935,-68
2020-01-20 12:28:30,2.00,2.00,2.00,99.90,904607,32,19945,-68
2020-01-20 12:29:01,1.90,1.90,1.90,99.90,904670,32,19969,-68
2020-01-20 12:29:31,1.90,1.90,1.90,99.90,904578,32,19935,-68
2020-01-20 12:30:02,1.90,1.90,1.90,99.90,904649,32,20274,-68
2020-01-20 12:30:40,1.90,1.90,1.90,99.90,904610,32,20304,-68
2020-01-20 12:31:11,2.00,2.00,2.00,99.90,904513,32,19943,-68
2020-01-20 12:31:41,2.00,2.00,2.00,99.90,901483,33,20261,-68
2020-01-20 12:32:30,2.00,2.00,2.00,99.90,901442,33,20345,-68
2020-01-20 12:33:01,2.10,2.10,2.10,99.90,901284,33,20363,-67
2020-01-20 12:33:32,2.10,2.10,2.10,99.90,903583,32,20302,-69
2020-01-20 12:34:03,2.10,2.10,2.10,99.90,904912,32,19934,-67
2020-01-20 12:34:33,2.10,2.10,2.10,99.90,904995,32,19939,-69
2020-01-20 12:35:05,2.10,2.10,2.10,99.90,901519,33,19934,-69
2020-01-20 12:35:35,2.00,2.00,2.00,99.90,898156,33,19951,-69
2020-01-20 12:36:06,2.00,2.00,2.00,99.90,898030,33,20337,-69
2020-01-20 12:36:37,2.00,2.00,2.00,99.90,895481,33,20084,-69
2020-01-20 12:37:08,2.00,2.00,2.00,99.90,898329,33,19956,-69
2020-01-20 12:37:39,2.10,2.10,2.10,99.90,901392,33,20278,-69
2020-01-20 12:38:09,2.10,2.10,2.10,99.90,898056,33,20227,-69
2020-01-20 12:38:40,2.10,2.10,2.10,99.90,895158,33,19943,-69
2020-01-20 12:39:12,2.10,2.10,2.10,99.90,895241,33,19944,-69
2020-01-20 12:39:43,2.10,2.10,2.10,99.90,896053,33,19959,-69
2020-01-20 12:40:21,2.10,2.10,2.10,99.90,902183,32,19939,-69
2020-01-20 12:40:53,2.10,2.10,2.10,99.90,905323,32,19934,-70
2020-01-20 12:41:25,2.10,2.10,2.10,99.90,905272,32,19942,-69
2020-01-20 12:41:56,2.10,2.10,2.10,99.90,898490,33,19931,-69
2020-01-20 12:42:26,2.10,2.10,2.10,99.90,899231,33,20030,-67
2020-01-20 12:42:59,2.00,2.00,2.00,99.90,898650,33,20306,-67
2020-01-20 12:43:30,2.00,2.00,2.00,99.90,899455,32,19939,-67
2020-01-20 12:44:00,2.10,2.10,2.10,99.90,905142,32,19978,-67
2020-01-20 12:44:31,2.10,2.10,2.10,99.90,905289,32,19965,-67
2020-01-20 12:45:01,2.00,2.00,2.00,99.90,905392,32,19989,-68
2020-01-20 12:45:33,2.10,2.10,2.10,99.90,905224,32,19978,-68
2020-01-20 12:46:05,2.10,2.10,2.10,99.90,905078,32,19950,-68
2020-01-20 12:46:35,2.00,2.00,2.00,99.90,904967,32,20270,-68
2020-01-20 12:47:06,2.10,2.10,2.10,99.90,901560,32,19935,-66
2020-01-20 12:47:37,2.20,2.20,2.20,99.90,901955,32,19938,-69
2020-01-20 12:48:07,2.20,2.20,2.20,99.90,901050,32,19931,-67
2020-01-20 12:48:38,2.10,2.10,2.10,99.90,901105,32,19965,-67
2020-01-20 12:49:09,2.20,2.20,2.20,99.90,905140,32,19931,-67
2020-01-20 12:49:40,2.20,2.20,2.20,99.90,905261,32,19954,-67
2020-01-20 12:50:13,2.10,2.10,2.10,99.90,905397,32,20320,-67
2020-01-20 12:50:44,2.10,2.10,2.10,99.90,905209,32,19935,-68
2020-01-20 12:51:14,2.10,2.10,2.10,99.90,901945,32,19935,-68
2020-01-20 12:51:45,2.10,2.10,2.10,99.90,902161,32,19954,-67
2020-01-20 12:52:15,2.10,2.10,2.10,99.90,901699,32,19953,-70
2020-01-20 12:52:46,2.10,2.10,2.10,99.90,901830,32,20006,-67
2020-01-20 12:53:17,2.10,2.10,2.10,99.90,905303,32,19934,-68
2020-01-20 12:53:47,2.10,2.10,2.10,99.90,905380,32,20234,-68
2020-01-20 12:54:18,2.20,2.20,2.20,99.90,905129,32,19942,-67
2020-01-20 12:54:48,2.20,2.20,2.20,99.90,905093,32,19949,-67
2020-01-20 12:55:19,2.20,2.20,2.20,99.90,905024,32,19949,-68
2020-01-20 12:55:50,2.20,2.20,2.20,99.90,905201,32,19977,-67
2020-01-20 12:56:21,2.20,2.20,2.20,99.90,904873,32,19939,-67
2020-01-20 12:56:51,2.20,2.20,2.20,99.90,905066,32,19974,-68
2020-01-20 12:57:22,2.20,2.20,2.20,99.90,905220,32,19934,-68
2020-01-20 12:57:53,2.20,2.20,2.20,99.90,901973,32,19945,-67
2020-01-20 12:58:23,2.20,2.20,2.20,99.90,902050,32,19953,-67
2020-01-20 12:58:54,2.20,2.20,2.20,99.90,901724,32,19991,-67
2020-01-20 12:59:24,2.10,2.10,2.10,99.90,902110,32,19935,-67
2020-01-20 12:59:55,2.10,2.10,2.10,99.90,904687,32,20020,-67
2020-01-20 13:00:31,2.10,2.10,2.10,99.90,905010,32,19994,-67
2020-01-20 13:01:02,2.10,2.10,2.10,99.90,905206,32,19934,-68
2020-01-20 13:01:38,2.10,2.10,2.10,99.90,902718,32,20329,-68
2020-01-20 13:02:09,2.00,2.00,2.00,99.90,904842,32,19939,-68
2020-01-20 13:02:39,2.00,2.00,2.00,99.90,902047,32,19935,-68
2020-01-20 13:03:10,2.10,2.10,2.10,99.90,902520,32,19951,-67
2020-01-20 13:03:41,2.10,2.10,2.10,99.90,904960,32,20344,-67
2020-01-20 13:04:11,2.10,2.10,2.10,99.90,905058,32,19947,-68
2020-01-20 13:04:42,2.10,2.10,2.10,99.90,905023,32,19941,-68
2020-01-20 13:05:12,2.10,2.10,2.10,99.90,905082,32,19946,-68
2020-01-20 13:05:43,2.10,2.10,2.10,99.90,905352,32,19995,-67
2020-01-20 13:06:13,2.00,2.00,2.00,99.90,905122,32,19994,-68
2020-01-20 13:06:44,2.10,2.10,2.10,99.90,905090,32,20012,-67
2020-01-20 13:07:14,2.10,2.10,2.10,99.90,905185,32,19935,-67
2020-01-20 13:07:45,2.00,2.00,2.00,99.90,904992,32,19934,-67
2020-01-20 13:08:15,2.00,2.00,2.00,99.90,905009,32,19946,-68
2020-01-20 13:08:46,2.10,2.10,2.10,99.90,905281,32,19934,-68
2020-01-20 13:09:16,2.00,2.00,2.00,99.90,904914,32,19934,-67
2020-01-20 13:09:47,2.00,2.00,2.00,99.90,905325,32,20258,-67
2020-01-20 13:10:18,2.10,2.10,2.10,99.90,905152,32,19934,-67
2020-01-20 13:10:48,2.00,2.00,2.00,99.90,905094,32,19990,-67
2020-01-20 13:11:19,2.00,2.00,2.00,99.90,905058,32,19986,-67
2020-01-20 13:11:49,2.10,2.10,2.10,99.90,905107,32,20005,-67
2020-01-20 13:12:20,2.00,2.00,2.00,99.90,905018,32,19999,-67
2020-01-20 13:12:51,2.10,2.10,2.10,99.90,905213,32,19935,-67
2020-01-20 13:13:21,2.10,2.10,2.10,99.90,905305,32,19954,-67
2020-01-20 13:13:52,2.10,2.10,2.10,99.90,904107,32,20280,-67
2020-01-20 13:14:22,2.00,2.00,2.00,99.90,903896,32,20297,-67
2020-01-20 13:14:53,2.00,2.00,2.00,99.90,905055,32,20328,-67
2020-01-20 13:15:23,2.00,2.00,2.00,99.90,904843,32,19976,-68
2020-01-20 13:15:54,2.00,2.00,2.00,99.90,905283,32,19946,-67
2020-01-20 13:16:25,2.00,2.00,2.00,99.90,905149,32,20253,-67
2020-01-20 13:16:55,2.00,2.00,2.00,99.90,904668,32,20272,-67
2020-01-20 13:17:26,2.00,2.00,2.00,99.90,901624,33,19954,-68
2020-01-20 13:17:57,2.00,2.00,2.00,99.90,901772,32,19949,-68
2020-01-20 13:18:27,2.00,2.00,2.00,99.90,901976,32,19942,-68
2020-01-20 13:18:58,2.10,2.10,2.10,99.90,905053,32,19938,-68
2020-01-20 13:19:28,2.10,2.10,2.10,99.90,905254,32,19939,-68
2020-01-20 13:19:59,2.10,2.10,2.10,99.90,905034,32,19945,-68
2020-01-20 13:20:29,2.10,2.10,2.10,99.90,904915,32,19948,-68
2020-01-20 13:21:00,2.10,2.10,2.10,99.90,904824,32,19989,-69
2020-01-20 13:21:30,2.00,2.00,2.00,99.90,901716,32,20274,-68
2020-01-20 13:22:01,2.10,2.10,2.10,99.90,901881,32,19975,-68
2020-01-20 13:22:32,2.10,2.10,2.10,99.90,902095,32,20253,-68
2020-01-20 13:23:02,2.10,2.10,2.10,99.90,902173,32,20300,-68
2020-01-20 13:23:33,2.10,2.10,2.10,99.90,904727,32,19986,-68
2020-01-20 13:24:03,2.10,2.10,2.10,99.90,904876,32,19971,-68
2020-01-20 13:24:34,2.10,2.10,2.10,99.90,905017,32,19943,-68
2020-01-20 13:25:04,2.20,2.20,2.20,99.90,904974,32,20287,-68
2020-01-20 13:25:35,2.20,2.20,2.20,99.90,904870,32,20296,-68
2020-01-20 13:26:06,2.20,2.20,2.20,99.90,904896,32,19935,-69
2020-01-20 13:26:36,2.20,2.20,2.20,99.90,905087,32,19945,-68
2020-01-20 13:27:07,2.20,2.20,2.20,99.90,904988,32,19935,-68
2020-01-20 13:27:38,2.20,2.20,2.20,99.90,904954,32,19931,-67
2020-01-20 13:28:08,2.20,2.20,2.20,99.90,905092,32,19938,-68
2020-01-20 13:28:39,2.30,2.30,2.30,99.90,905263,32,19972,-68
2020-01-20 13:29:09,2.30,2.30,2.30,99.90,904905,32,19969,-70
2020-01-20 13:29:40,2.30,2.30,2.30,99.90,905373,32,19988,-67
2020-01-20 13:30:10,2.20,2.20,2.20,99.90,904868,32,19938,-67
2020-01-20 13:30:41,2.20,2.20,2.20,99.90,905178,32,20273,-67
2020-01-20 13:31:11,2.20,2.20,2.20,99.90,905187,32,19969,-67
2020-01-20 13:31:42,2.20,2.20,2.20,99.90,905196,32,19994,-68
2020-01-20 13:32:13,2.20,2.20,2.20,99.90,905451,32,20062,-68
2020-01-20 13:32:43,2.30,2.30,2.30,99.90,904935,32,19990,-67
2020-01-20 13:33:14,2.30,2.30,2.30,99.90,904991,32,20017,-68
2020-01-20 13:33:44,2.30,2.30,2.30,99.90,904779,32,20265,-68
2020-01-20 13:34:16,2.30,2.30,2.30,99.90,904904,32,20029,-68
2020-01-20 13:34:46,2.20,2.20,2.20,99.90,904854,32,19950,-68
2020-01-20 13:35:17,2.20,2.20,2.20,99.90,904913,32,20321,-69
2020-01-20 13:35:47,2.20,2.20,2.20,99.90,905348,32,19973,-69
2020-01-20 13:36:18,2.20,2.20,2.20,99.90,905089,32,19939,-68
2020-01-20 13:36:48,2.20,2.20,2.20,99.90,905107,32,19939,-68
2020-01-20 13:37:19,2.30,2.30,2.30,99.90,904835,32,19968,-68
2020-01-20 13:37:50,2.30,2.30,2.30,99.90,904680,32,19939,-68
2020-01-20 13:38:20,2.30,2.30,2.30,99.90,904872,32,19989,-68
2020-01-20 13:38:51,2.30,2.30,2.30,99.90,905073,32,19993,-68
2020-01-20 13:39:21,2.30,2.30,2.30,99.90,905101,32,19934,-68
2020-01-20 13:39:52,2.30,2.30,2.30,99.90,903777,32,19954,-69
2020-01-20 13:40:22,2.30,2.30,2.30,99.90,904837,32,19934,-68
2020-01-20 13:40:54,2.30,2.30,2.30,99.90,905319,32,20268,-69
2020-01-20 13:41:24,2.30,2.30,2.30,99.90,904907,32,20305,-69
2020-01-20 13:41:55,2.30,2.30,2.30,99.90,905042,32,19935,-68
2020-01-20 13:42:28,2.30,2.30,2.30,99.90,905123,32,20297,-69
2020-01-20 13:43:04,2.30,2.30,2.30,99.90,905273,32,19980,-68
2020-01-20 13:43:34,2.40,2.40,2.40,99.90,905051,32,19946,-69
2020-01-20 13:44:05,2.40,2.40,2.40,99.90,905373,32,19931,-68
2020-01-20 13:44:35,2.30,2.30,2.30,99.90,904518,32,19927,-68
2020-01-20 13:45:06,2.40,2.40,2.40,99.90,904875,32,19983,-68
2020-01-20 13:45:37,2.40,2.40,2.40,99.90,901544,33,19959,-68
2020-01-20 13:46:23,2.40,2.40,2.40,99.90,901947,32,20343,-69
2020-01-20 13:47:09,2.40,2.40,2.40,99.90,904692,32,20312,-69
2020-01-20 13:47:58,2.40,2.40,2.40,99.90,905014,32,20285,-69
2020-01-20 13:48:47,2.40,2.40,2.40,99.90,904556,32,19949,-69
2020-01-20 13:49:39,2.40,2.40,2.40,99.90,904949,32,19948,-69
2020-01-20 13:50:28,2.40,2.40,2.40,99.90,905149,32,20346,-69
2020-01-20 13:51:18,2.40,2.40,2.40,99.90,904645,32,19990,-68
2020-01-20 13:51:48,2.40,2.40,2.40,99.90,904813,32,19982,-69
2020-01-20 13:52:28,2.40,2.40,2.40,99.90,904734,32,19953,-68
2020-01-20 13:53:23,2.40,2.40,2.40,99.90,904766,32,19986,-68
2020-01-20 13:53:57,2.40,2.40,2.40,99.90,905284,32,19950,-69
2020-01-20 13:54:38,2.50,2.50,2.50,99.90,904560,32,20014,-69
2020-01-20 13:55:12,2.50,2.50,2.50,99.90,901807,32,19946,-69
2020-01-20 13:55:51,2.50,2.50,2.50,99.90,902040,32,19939,-68
2020-01-20 13:56:23,2.50,2.50,2.50,99.90,901918,32,19943,-68
2020-01-20 13:56:54,2.50,2.50,2.50,99.90,901638,32,19979,-68
2020-01-20 13:57:24,2.50,2.50,2.50,99.90,901915,32,19939,-69
2020-01-20 13:57:56,2.50,2.50,2.50,99.90,901865,32,20310,-69
2020-01-20 13:58:26,2.50,2.50,2.50,99.90,902062,32,19991,-68
2020-01-20 13:58:57,2.50,2.50,2.50,99.90,902156,32,19988,-68
2020-01-20 13:59:27,2.50,2.50,2.50,99.90,902153,32,19975,-68
2020-01-20 13:59:58,2.40,2.40,2.40,99.90,902358,32,19995,-68
2020-01-20 14:00:29,2.40,2.40,2.40,99.90,898533,33,20006,-68
2020-01-20 14:00:59,2.50,2.50,2.50,99.90,898516,33,19939,-69
2020-01-20 14:01:30,2.50,2.50,2.50,99.90,895317,33,20005,-68
2020-01-20 14:02:02,2.40,2.40,2.40,99.90,895931,33,19936,-68
2020-01-20 14:02:33,2.40,2.40,2.40,99.90,901872,32,20290,-69
2020-01-20 14:03:04,2.40,2.40,2.40,99.90,898432,33,19931,-68
2020-01-20 14:03:34,2.40,2.40,2.40,99.90,898934,33,19997,-69
2020-01-20 14:04:05,2.40,2.40,2.40,99.90,901617,32,19943,-68
2020-01-20 14:04:36,2.40,2.40,2.40,99.90,898513,33,20031,-69
2020-01-20 14:05:06,2.40,2.40,2.40,99.90,901549,32,19970,-69
2020-01-20 14:05:37,2.40,2.40,2.40,99.90,901600,32,19987,-69
2020-01-20 14:06:08,2.50,2.50,2.50,99.90,897452,33,19974,-69
2020-01-20 14:06:39,2.50,2.50,2.50,99.90,901375,33,20051,-69
2020-01-20 14:07:10,2.50,2.50,2.50,99.90,901767,32,19956,-69
2020-01-20 14:07:40,2.50,2.50,2.50,99.90,898529,33,19990,-69
2020-01-20 14:08:11,2.50,2.50,2.50,99.90,901630,32,19934,-68
2020-01-20 14:08:41,2.50,2.50,2.50,99.90,901616,33,20022,-68
2020-01-20 14:09:13,2.60,2.60,2.60,99.90,901633,32,19974,-69
2020-01-20 14:09:43,2.50,2.50,2.50,99.90,901915,32,19935,-68
2020-01-20 14:10:14,2.50,2.50,2.50,99.90,902169,32,19966,-68
2020-01-20 14:10:46,2.50,2.50,2.50,99.90,902197,32,20027,-68
2020-01-20 14:11:16,2.50,2.50,2.50,99.90,904414,32,20012,-68
2020-01-20 14:11:47,2.50,2.50,2.50,99.90,898466,33,20272,-68
2020-01-20 14:12:18,2.50,2.50,2.50,99.90,898618,33,19963,-68
2020-01-20 14:12:48,2.40,2.40,2.40,99.90,898669,33,19939,-68
2020-01-20 14:13:19,2.40,2.40,2.40,99.90,898621,33,19951,-68
2020-01-20 14:13:50,2.40,2.40,2.40,99.90,901774,32,19930,-69
2020-01-20 14:14:20,2.40,2.40,2.40,99.90,901994,32,19953,-68
2020-01-20 14:14:51,2.40,2.40,2.40,99.90,901723,32,19973,-69
2020-01-20 14:15:22,2.40,2.40,2.40,99.90,901345,32,19947,-68
2020-01-20 14:15:52,2.40,2.40,2.40,99.90,901258,33,19953,-68
2020-01-20 14:16:23,2.30,2.30,2.30,99.90,901678,32,19999,-68
2020-01-20 14:16:53,2.40,2.40,2.40,99.90,898267,33,19935,-68
2020-01-20 14:17:25,2.40,2.40,2.40,99.90,898467,33,19935,-68
2020-01-20 14:17:55,2.30,2.30,2.30,99.90,901310,33,20310,-68
2020-01-20 14:18:29,2.40,2.40,2.40,99.90,901618,32,19938,-69
2020-01-20 14:18:59,2.40,2.40,2.40,99.90,901642,32,20028,-69
2020-01-20 14:19:30,2.40,2.40,2.40,99.90,901681,32,20320,-68
2020-01-20 14:20:01,2.40,2.40,2.40,99.90,901385,33,19944,-69
2020-01-20 14:20:32,2.50,2.50,2.50,99.90,901958,32,19943,-68
2020-01-20 14:21:02,2.50,2.50,2.50,99.90,902022,32,20334,-68
2020-01-20 14:21:33,2.50,2.50,2.50,99.90,901509,32,20043,-69
2020-01-20 14:22:04,2.50,2.50,2.50,99.90,901541,33,19949,-68
2020-01-20 14:22:35,2.50,2.50,2.50,99.90,901386,33,19935,-69
2020-01-20 14:23:05,2.50,2.50,2.50,99.90,901819,32,20342,-69
2020-01-20 14:23:36,2.60,2.60,2.60,99.90,898870,33,19935,-69
2020-01-20 14:24:06,2.50,2.50,2.50,99.90,895468,33,19947,-69
2020-01-20 14:24:37,2.60,2.60,2.60,99.90,898478,33,19954,-69
2020-01-20 14:25:08,2.60,2.60,2.60,99.90,898507,33,20258,-69
2020-01-20 14:25:39,2.60,2.60,2.60,99.90,898567,33,20270,-69
2020-01-20 14:26:09,2.60,2.60,2.60,99.90,901823,32,19955,-69
2020-01-20 14:26:40,2.60,2.60,2.60,99.90,901989,32,20369,-69
2020-01-20 14:27:10,2.50,2.50,2.50,99.90,904628,32,20002,-69
2020-01-20 14:27:41,2.50,2.50,2.50,99.90,901514,33,19991,-69
2020-01-20 14:28:12,2.50,2.50,2.50,99.90,901366,33,19945,-69
2020-01-20 14:28:42,2.50,2.50,2.50,99.90,898397,33,19951,-69
2020-01-20 14:29:13,2.50,2.50,2.50,99.90,898667,33,19949,-69
2020-01-20 14:29:43,2.50,2.50,2.50,99.90,898988,33,20315,-69
2020-01-20 14:30:14,2.50,2.50,2.50,99.90,898420,32,19943,-69
2020-01-20 14:30:45,2.40,2.40,2.40,99.90,904367,32,20262,-69
2020-01-20 14:31:16,2.40,2.40,2.40,99.90,904510,32,19986,-69
2020-01-20 14:31:47,2.40,2.40,2.40,99.90,903460,32,19996,-68
2020-01-20 14:32:18,2.30,2.30,2.30,99.90,900926,32,20011,-70
2020-01-20 14:32:48,2.40,2.40,2.40,99.90,901429,32,19938,-69
2020-01-20 14:33:22,2.30,2.30,2.30,99.90,901514,32,19957,-68
2020-01-20 14:33:52,2.30,2.30,2.30,99.90,898805,33,19967,-68
2020-01-20 14:34:23,2.30,2.30,2.30,99.90,901636,32,20336,-69
2020-01-20 14:34:53,2.30,2.30,2.30,99.90,902006,32,20258,-69
2020-01-20 14:35:24,2.30,2.30,2.30,99.90,901847,32,20033,-69
2020-01-20 14:35:54,2.30,2.30,2.30,99.90,901411,33,19973,-68
2020-01-20 14:36:25,2.30,2.30,2.30,99.90,901485,32,19943,-69
2020-01-20 14:36:55,2.30,2.30,2.30,99.90,901661,32,19966,-69
2020-01-20 14:37:26,2.30,2.30,2.30,99.90,901717,32,19969,-69
2020-01-20 14:37:57,2.30,2.30,2.30,99.90,905350,32,19987,-68
2020-01-20 14:38:27,2.30,2.30,2.30,99.90,905197,32,20017,-68
2020-01-20 14:38:58,2.30,2.30,2.30,99.90,901459,33,19935,-68
2020-01-20 14:39:29,2.30,2.30,2.30,99.90,901638,32,19950,-69
2020-01-20 14:39:59,2.30,2.30,2.30,99.90,901707,32,19972,-69
2020-01-20 14:40:30,2.30,2.30,2.30,99.90,901845,32,19942,-68
2020-01-20 14:41:01,2.20,2.20,2.20,99.90,905400,32,19950,-69
2020-01-20 14:41:31,2.20,2.20,2.20,99.90,905041,32,19943,-69
2020-01-20 14:42:02,2.20,2.20,2.20,99.90,904926,32,20233,-68
2020-01-20 14:42:33,2.20,2.20,2.20,99.90,904835,32,20029,-68
2020-01-20 14:43:04,2.20,2.20,2.20,99.90,904993,32,19939,-69
2020-01-20 14:43:34,2.20,2.20,2.20,99.90,901446,33,19973,-69
2020-01-20 14:44:05,2.10,2.10,2.10,99.90,898286,33,19935,-68
2020-01-20 14:44:36,2.10,2.10,2.10,99.90,898337,33,20035,-69
2020-01-20 14:45:06,2.20,2.20,2.20,99.90,895502,33,19935,-68
2020-01-20 14:45:37,2.20,2.20,2.20,99.90,898593,33,19939,-68
2020-01-20 14:46:07,2.10,2.10,2.10,99.90,898343,33,19966,-68
2020-01-20 14:46:38,2.10,2.10,2.10,99.90,898447,32,20279,-68
2020-01-20 14:47:09,2.20,2.20,2.20,99.90,904806,32,20307,-68
2020-01-20 14:47:39,2.10,2.10,2.10,99.90,905071,32,19981,-70
2020-01-20 14:48:10,2.10,2.10,2.10,99.90,904762,32,19926,-68
2020-01-20 14:48:40,2.10,2.10,2.10,99.90,904821,32,19939,-69
2020-01-20 14:49:11,2.10,2.10,2.10,99.90,904798,32,19953,-69
2020-01-20 14:49:42,2.10,2.10,2.10,99.90,905133,32,19930,-68
2020-01-20 14:50:12,2.20,2.20,2.20,99.90,905177,32,20309,-68
2020-01-20 14:50:43,2.10,2.10,2.10,99.90,904628,32,19948,-68
2020-01-20 14:51:14,2.10,2.10,2.10,99.90,904829,32,19942,-70
2020-01-20 14:51:44,2.10,2.10,2.10,99.90,904771,32,19947,-68
2020-01-20 14:52:15,2.20,2.20,2.20,99.90,904847,32,20314,-68
2020-01-20 14:52:45,2.20,2.20,2.20,99.90,904815,32,19950,-68
2020-01-20 14:53:16,2.20,2.20,2.20,99.90,905160,32,19992,-68
2020-01-20 14:53:47,2.20,2.20,2.20,99.90,898163,33,19973,-68
2020-01-20 14:54:17,2.20,2.20,2.20,99.90,898395,33,20001,-68
2020-01-20 14:54:48,2.20,2.20,2.20,99.90,898242,33,19950,-69
2020-01-20 14:55:18,2.20,2.20,2.20,99.90,898673,32,19944,-71
2020-01-20 14:55:49,2.20,2.20,2.20,99.90,904975,32,19935,-69
2020-01-20 14:56:20,2.20,2.20,2.20,99.90,904646,32,19934,-69
2020-01-20 14:56:51,2.20,2.20,2.20,99.90,904875,32,19938,-69
2020-01-20 14:57:21,2.20,2.20,2.20,99.90,901562,32,19938,-69
2020-01-20 14:57:52,2.20,2.20,2.20,99.90,900231,32,19990,-69
2020-01-20 14:58:22,2.20,2.20,2.20,99.90,901050,32,19943,-68
2020-01-20 14:58:53,2.20,2.20,2.20,99.90,901545,32,20265,-69
2020-01-20 14:59:26,2.20,2.20,2.20,99.90,901292,33,19991,-68
2020-01-20 14:59:56,2.20,2.20,2.20,99.90,901538,32,19946,-69
2020-01-20 15:00:27,2.10,2.10,2.10,99.90,901475,32,19996,-69
2020-01-20 15:00:58,2.10,2.10,2.10,99.90,902108,32,20246,-69
2020-01-20 15:01:47,2.10,2.10,2.10,99.90,905048,32,19945,-69
2020-01-20 15:02:18,2.10,2.10,2.10,99.90,904614,32,19966,-69
2020-01-20 15:02:49,2.10,2.10,2.10,99.90,902115,32,19935,-69
2020-01-20 15:03:20,2.10,2.10,2.10,99.90,907186,32,19977,-69
2020-01-20 15:03:51,2.10,2.10,2.10,99.90,907099,32,19985,-68
2020-01-20 15:04:25,2.00,2.00,2.00,99.90,904478,32,19944,-69
2020-01-20 15:04:56,2.00,2.00,2.00,99.90,904310,32,20505,-68
2020-01-20 15:05:26,2.00,2.00,2.00,99.90,904263,32,19986,-69
2020-01-20 15:05:57,2.10,2.10,2.10,99.90,904788,32,20279,-69
2020-01-20 15:06:27,2.00,2.00,2.00,99.90,907758,32,19957,-69
2020-01-20 15:06:59,2.00,2.00,2.00,99.90,907661,32,19949,-68
2020-01-20 15:07:29,2.00,2.00,2.00,99.90,907478,32,20293,-68
2020-01-20 15:08:00,2.00,2.00,2.00,99.90,907835,32,19970,-68
2020-01-20 15:08:30,2.00,2.00,2.00,99.90,907335,32,19948,-69
2020-01-20 15:09:01,2.00,2.00,2.00,99.90,908181,32,20241,-68
2020-01-20 15:09:34,2.00,2.00,2.00,99.90,908260,32,20292,-68
2020-01-20 15:10:05,2.00,2.00,2.00,99.90,908069,32,19934,-68
2020-01-20 15:10:35,2.00,2.00,2.00,99.90,907805,32,19978,-68
2020-01-20 15:11:06,2.00,2.00,2.00,99.90,907953,32,19948,-68
2020-01-20 15:11:36,2.00,2.00,2.00,99.90,907720,32,19987,-68
2020-01-20 15:12:07,2.10,2.10,2.10,99.90,904577,32,19941,-68
2020-01-20 15:12:38,2.10,2.10,2.10,99.90,904093,32,19987,-68
2020-01-20 15:13:08,2.10,2.10,2.10,99.90,904357,32,19998,-68
2020-01-20 15:13:39,2.10,2.10,2.10,99.90,898566,32,19982,-68
2020-01-20 15:14:09,2.10,2.10,2.10,99.90,899593,32,20277,-68
2020-01-20 15:14:40,2.10,2.10,2.10,99.90,903902,32,20378,-68
2020-01-20 15:15:11,2.10,2.10,2.10,99.90,904885,32,19931,-68
2020-01-20 15:15:41,2.10,2.10,2.10,99.90,907705,32,19942,-68
2020-01-20 15:16:12,2.10,2.10,2.10,99.90,907750,32,19938,-68
2020-01-20 15:16:42,2.10,2.10,2.10,99.90,907582,32,19934,-68
2020-01-20 15:17:13,2.10,2.10,2.10,99.90,907966,32,19972,-68
2020-01-20 15:17:43,2.10,2.10,2.10,99.90,903917,32,19985,-68
2020-01-20 15:18:14,2.00,2.00,2.00,99.90,904740,32,19935,-68
2020-01-20 15:18:44,2.00,2.00,2.00,99.90,904237,32,19965,-68
2020-01-20 15:19:15,2.00,2.00,2.00,99.90,904383,32,19939,-68
2020-01-20 15:19:46,2.00,2.00,2.00,99.90,901538,32,19935,-68
2020-01-20 15:20:16,2.00,2.00,2.00,99.90,898502,33,20294,-68
2020-01-20 15:20:47,2.00,2.00,2.00,99.90,901454,32,20347,-68
2020-01-20 15:21:17,2.00,2.00,2.00,99.90,901314,33,19931,-69
2020-01-20 15:21:48,2.00,2.00,2.00,99.90,901348,32,19969,-68
2020-01-20 15:22:18,2.00,2.00,2.00,99.90,907439,32,19962,-68
2020-01-20 15:22:49,2.00,2.00,2.00,99.90,907644,32,19945,-68
2020-01-20 15:23:20,2.00,2.00,2.00,99.90,907895,32,19984,-69
2020-01-20 15:23:50,1.90,1.90,1.90,99.90,907074,32,19942,-69
2020-01-20 15:24:21,1.90,1.90,1.90,99.90,906448,32,19951,-69
2020-01-20 15:24:52,1.90,1.90,1.90,99.90,904469,32,19945,-68
2020-01-20 15:25:22,2.00,2.00,2.00,99.90,904514,32,19935,-69
2020-01-20 15:25:53,2.00,2.00,2.00,99.90,904693,32,20265,-69
2020-01-20 15:26:23,1.90,1.90,1.90,99.90,904420,32,20261,-68
2020-01-20 15:26:54,2.00,2.00,2.00,99.90,904465,32,19973,-68
2020-01-20 15:27:24,2.00,2.00,2.00,99.90,907845,32,20322,-68
2020-01-20 15:27:55,1.90,1.90,1.90,99.90,903978,32,20312,-68
2020-01-20 15:28:25,1.90,1.90,1.90,99.90,904604,32,19942,-68
2020-01-20 15:28:56,1.90,1.90,1.90,99.90,904356,32,19952,-68
2020-01-20 15:29:27,1.90,1.90,1.90,99.90,904405,32,20027,-67
2020-01-20 15:29:57,2.00,2.00,2.00,99.90,907921,32,19982,-67
2020-01-20 15:30:28,2.00,2.00,2.00,99.90,907847,32,19970,-67
2020-01-20 15:30:58,2.00,2.00,2.00,99.90,907574,32,19986,-68
2020-01-20 15:31:29,2.00,2.00,2.00,99.90,907650,32,20042,-68
2020-01-20 15:31:59,2.00,2.00,2.00,99.90,908190,32,19968,-67
2020-01-20 15:32:30,2.00,2.00,2.00,99.90,907261,32,20355,-68
2020-01-20 15:33:00,2.00,2.00,2.00,99.90,907840,32,20365,-68
2020-01-20 15:33:31,2.00,2.00,2.00,99.90,907858,32,19952,-68
2020-01-20 15:34:15,2.10,2.10,2.10,99.90,907644,32,20368,-68
2020-01-20 15:34:47,2.10,2.10,2.10,99.90,904327,32,20336,-68
2020-01-20 15:35:19,2.10,2.10,2.10,99.90,904671,32,19942,-68
2020-01-20 15:35:49,2.10,2.10,2.10,99.90,904415,32,19935,-68
2020-01-20 15:36:20,2.10,2.10,2.10,99.90,905198,32,19934,-68
2020-01-20 15:36:51,2.10,2.10,2.10,99.90,904403,32,20339,-68
2020-01-20 15:37:40,2.10,2.10,2.10,99.90,901123,32,19986,-68
2020-01-20 15:38:34,2.10,2.10,2.10,99.90,900943,33,19931,-68
2020-01-20 15:39:08,2.10,2.10,2.10,99.90,902527,32,20219,-68
2020-01-20 15:39:51,2.10,2.10,2.10,99.90,906417,32,19933,-68
2020-01-20 15:40:41,2.00,2.00,2.00,99.90,907981,32,20313,-68
2020-01-20 15:41:47,2.00,2.00,2.00,99.90,901269,33,19935,-68
2020-01-20 15:42:36,2.00,2.00,2.00,99.90,901107,33,19945,-68
2020-01-20 15:43:38,2.00,2.00,2.00,99.90,904345,32,19935,-68
2020-01-20 15:44:38,2.00,2.00,2.00,99.90,898115,33,19998,-68
2020-01-20 15:45:27,2.00,2.00,2.00,99.90,900973,33,19946,-68
2020-01-20 15:46:15,1.90,1.90,1.90,99.90,902417,32,20265,-68
2020-01-20 15:47:04,1.90,1.90,1.90,99.90,906901,32,19946,-68
2020-01-20 15:47:54,1.90,1.90,1.90,99.90,907893,32,19934,-70
2020-01-20 15:48:44,1.90,1.90,1.90,99.90,907931,32,19934,-69
2020-01-20 15:49:18,1.90,1.90,1.90,99.90,904463,32,19926,-68
2020-01-20 15:49:55,1.90,1.90,1.90,99.90,904363,32,19938,-69
2020-01-20 15:50:37,1.90,1.90,1.90,99.90,902505,32,19988,-69
2020-01-20 15:51:10,1.80,1.80,1.80,99.90,907424,32,19968,-68
2020-01-20 15:51:41,1.80,1.80,1.80,99.90,904369,32,19942,-69
2020-01-20 15:52:11,1.80,1.80,1.80,99.90,904738,32,19939,-68
2020-01-20 15:52:42,1.90,1.90,1.90,99.90,904588,32,19985,-68
2020-01-20 15:53:13,1.80,1.80,1.80,99.90,901485,32,19943,-69
2020-01-20 15:53:43,1.80,1.80,1.80,99.90,904300,32,19953,-69
2020-01-20 15:54:14,1.80,1.80,1.80,99.90,904455,32,19961,-69
2020-01-20 15:54:44,1.80,1.80,1.80,99.90,901513,32,19958,-69
2020-01-20 15:55:15,1.80,1.80,1.80,99.90,904579,32,19934,-69
2020-01-20 15:55:46,1.80,1.80,1.80,99.90,904426,32,19946,-69
2020-01-20 15:56:16,1.80,1.80,1.80,99.90,904321,32,19972,-69
2020-01-20 15:56:47,1.70,1.70,1.70,99.90,904139,32,19987,-69
2020-01-20 15:57:17,1.70,1.70,1.70,99.90,904600,32,19939,-69
2020-01-20 15:57:48,1.70,1.70,1.70,99.90,904172,32,19943,-69
2020-01-20 15:58:19,1.70,1.70,1.70,99.90,901491,32,19949,-69
2020-01-20 15:58:52,1.70,1.70,1.70,99.90,904147,32,19930,-69
2020-01-20 15:59:22,1.70,1.70,1.70,99.90,900557,33,19991,-69
2020-01-20 15:59:53,1.60,1.60,1.60,99.90,901445,32,19946,-69
2020-01-20 16:00:23,1.60,1.60,1.60,99.90,904441,32,19950,-70
2020-01-20 16:00:54,1.60,1.60,1.60,99.90,904547,32,19956,-69
2020-01-20 16:01:25,1.60,1.60,1.60,99.90,908041,32,19986,-69
2020-01-20 16:01:56,1.60,1.60,1.60,99.90,904680,32,19943,-70
2020-01-20 16:02:26,1.60,1.60,1.60,99.90,900750,33,19947,-69
2020-01-20 16:02:58,1.60,1.60,1.60,99.90,900903,33,19993,-69
2020-01-20 16:03:28,1.50,1.50,1.50,99.90,901648,32,20293,-69
2020-01-20 16:03:59,1.60,1.60,1.60,99.90,904552,32,20025,-69
2020-01-20 16:04:29,1.50,1.50,1.50,99.90,906713,32,19945,-70
2020-01-20 16:05:00,1.60,1.60,1.60,99.90,904748,32,19939,-69
2020-01-20 16:05:31,1.50,1.50,1.50,99.90,906473,32,19993,-69
2020-01-20 16:06:03,1.50,1.50,1.50,99.90,907144,32,20004,-70
2020-01-20 16:06:33,1.50,1.50,1.50,99.90,907593,32,19940,-69
2020-01-20 16:07:04,1.50,1.50,1.50,99.90,908024,32,19956,-70
2020-01-20 16:07:35,1.50,1.50,1.50,99.90,908026,32,19934,-70
2020-01-20 16:08:06,1.50,1.50,1.50,99.90,904563,32,19958,-69
2020-01-20 16:08:37,1.50,1.50,1.50,99.90,904193,32,19983,-70
2020-01-20 16:09:10,1.50,1.50,1.50,99.90,904558,32,19938,-70
2020-01-20 16:09:40,1.50,1.50,1.50,99.90,904880,32,19935,-70
2020-01-20 16:10:12,1.50,1.50,1.50,99.90,908038,32,19934,-69
2020-01-20 16:10:42,1.50,1.50,1.50,99.90,908000,32,19950,-70
2020-01-20 16:11:13,1.50,1.50,1.50,99.90,907590,32,19930,-69
2020-01-20 16:11:44,1.50,1.50,1.50,99.90,907604,32,20348,-69
2020-01-20 16:12:14,1.50,1.50,1.50,99.90,900921,33,20022,-69
2020-01-20 16:12:45,1.50,1.50,1.50,99.90,897598,33,20007,-69
2020-01-20 16:13:16,1.50,1.50,1.50,99.90,898279,33,19999,-69
2020-01-20 16:13:46,1.50,1.50,1.50,99.90,899133,32,19939,-70
2020-01-20 16:14:17,1.50,1.50,1.50,99.90,902292,32,19935,-69
2020-01-20 16:14:47,1.50,1.50,1.50,99.90,904395,32,19942,-69
2020-01-20 16:15:18,1.50,1.50,1.50,99.90,908454,32,19989,-69
2020-01-20 16:15:48,1.50,1.50,1.50,99.90,908465,32,20242,-69
2020-01-20 16:16:19,1.50,1.50,1.50,99.90,907568,32,20297,-70
2020-01-20 16:16:49,1.50,1.50,1.50,99.90,906780,32,19946,-70
2020-01-20 16:17:20,1.50,1.50,1.50,99.90,908379,32,19997,-70
2020-01-20 16:17:50,1.50,1.50,1.50,99.90,908125,32,20106,-70
2020-01-20 16:18:21,1.50,1.50,1.50,99.90,908657,32,19943,-70
2020-01-20 16:18:51,1.50,1.50,1.50,99.90,908488,32,19944,-69
2020-01-20 16:19:22,1.50,1.50,1.50,99.90,908383,32,19977,-70
2020-01-20 16:19:53,1.50,1.50,1.50,99.90,907217,32,20034,-69
2020-01-20 16:20:23,1.40,1.40,1.40,99.90,907218,32,19942,-70
2020-01-20 16:20:54,1.40,1.40,1.40,99.90,903880,32,19957,-71
2020-01-20 16:21:25,1.40,1.40,1.40,99.90,906526,32,20293,-68
2020-01-20 16:21:55,1.40,1.40,1.40,99.90,903603,32,19994,-67
2020-01-20 16:22:27,1.40,1.40,1.40,99.90,904848,32,19989,-68
2020-01-20 16:23:00,1.40,1.40,1.40,99.90,901027,32,19935,-69
2020-01-20 16:23:32,1.40,1.40,1.40,99.90,896095,33,20003,-69
2020-01-20 16:24:02,1.40,1.40,1.40,99.90,901189,32,20424,-68
2020-01-20 16:24:33,1.40,1.40,1.40,99.90,902434,32,19969,-69
2020-01-20 16:25:04,1.40,1.40,1.40,99.90,905010,32,19986,-68
2020-01-20 16:25:34,1.40,1.40,1.40,99.90,908244,32,19942,-68
2020-01-20 16:26:05,1.30,1.30,1.30,99.90,908414,32,19992,-68
2020-01-20 16:26:36,1.30,1.30,1.30,99.90,908303,32,19944,-68
2020-01-20 16:27:06,1.30,1.30,1.30,99.90,908257,32,19952,-67
2020-01-20 16:27:37,1.30,1.30,1.30,99.90,904398,32,19949,-67
2020-01-20 16:28:08,1.30,1.30,1.30,99.90,904857,32,19975,-67
2020-01-20 16:28:38,1.30,1.30,1.30,99.90,905009,32,20215,-67
2020-01-20 16:29:11,1.30,1.30,1.30,99.90,905267,32,20297,-68
2020-01-20 16:29:41,1.30,1.30,1.30,99.90,908580,32,20057,-68
2020-01-20 16:30:12,1.30,1.30,1.30,99.90,905184,32,20354,-68
2020-01-20 16:30:43,1.40,1.40,1.40,99.90,904623,32,19931,-68
2020-01-20 16:31:14,1.30,1.30,1.30,99.90,900908,32,19939,-68
2020-01-20 16:31:44,1.40,1.40,1.40,99.90,901800,32,20003,-68
2020-01-20 16:32:15,1.40,1.40,1.40,99.90,904732,32,20403,-68
2020-01-20 16:32:45,1.40,1.40,1.40,99.90,901726,32,20342,-68
2020-01-20 16:33:16,1.40,1.40,1.40,99.90,898369,33,20046,-69
2020-01-20 16:33:47,1.30,1.30,1.30,99.90,898718,33,19983,-68
2020-01-20 16:34:17,1.40,1.40,1.40,99.90,902021,32,19951,-68
2020-01-20 16:34:48,1.40,1.40,1.40,99.90,905229,32,20308,-68
2020-01-20 16:35:24,1.40,1.40,1.40,99.90,908728,32,20356,-68
2020-01-20 16:35:54,1.40,1.40,1.40,99.90,905114,32,19980,-68
2020-01-20 16:36:25,1.40,1.40,1.40,99.90,904737,32,20310,-68
2020-01-20 16:36:55,1.40,1.40,1.40,99.90,904800,32,20883,-68
2020-01-20 16:37:27,1.40,1.40,1.40,99.90,904954,32,19961,-68
2020-01-20 16:37:57,1.40,1.40,1.40,99.90,905093,32,19931,-68
2020-01-20 16:38:28,1.40,1.40,1.40,99.90,905367,32,19926,-69
2020-01-20 16:38:59,1.40,1.40,1.40,99.90,899678,32,19957,-69
2020-01-20 16:39:29,1.40,1.40,1.40,99.90,898907,33,19943,-68
2020-01-20 16:40:00,1.50,1.50,1.50,99.90,901014,33,19935,-69
2020-01-20 16:40:30,1.50,1.50,1.50,99.90,901059,33,19942,-68
2020-01-20 16:41:01,1.50,1.50,1.50,99.90,901916,32,19935,-70
2020-01-20 16:41:32,1.50,1.50,1.50,99.90,901673,32,20298,-68
2020-01-20 16:42:03,1.50,1.50,1.50,99.90,903631,32,20305,-69
2020-01-20 16:42:36,1.50,1.50,1.50,99.90,901294,32,19957,-69
2020-01-20 16:43:07,1.50,1.50,1.50,99.90,900634,32,19958,-71
2020-01-20 16:43:37,1.50,1.50,1.50,99.90,901223,32,19943,-68
2020-01-20 16:44:08,1.40,1.40,1.40,99.90,905481,32,19947,-68
2020-01-20 16:44:39,1.50,1.50,1.50,99.90,908149,32,19996,-69
2020-01-20 16:45:10,1.50,1.50,1.50,99.90,908344,32,20285,-69
2020-01-20 16:45:40,1.50,1.50,1.50,99.90,907890,32,20395,-69
2020-01-20 16:46:11,1.50,1.50,1.50,99.90,908146,32,19950,-68
2020-01-20 16:46:42,1.50,1.50,1.50,99.90,908206,32,19934,-69
2020-01-20 16:47:13,1.50,1.50,1.50,99.90,903972,32,19942,-69
2020-01-20 16:47:44,1.50,1.50,1.50,99.90,899009,33,19931,-68
2020-01-20 16:48:14,1.50,1.50,1.50,99.90,901634,33,20326,-69
2020-01-20 16:48:45,1.50,1.50,1.50,99.90,899348,32,19955,-68
2020-01-20 16:49:15,1.50,1.50,1.50,99.90,898754,33,19951,-68
2020-01-20 16:49:46,1.50,1.50,1.50,99.90,901683,32,20433,-69
2020-01-20 16:50:17,1.50,1.50,1.50,99.90,901799,32,20368,-68
2020-01-20 16:50:48,1.50,1.50,1.50,99.90,901704,32,20361,-68
2020-01-20 16:51:18,1.50,1.50,1.50,99.90,904866,32,19953,-68
2020-01-20 16:51:49,1.50,1.50,1.50,99.90,903350,32,19944,-69
2020-01-20 16:52:19,1.50,1.50,1.50,99.90,901911,32,19962,-69
2020-01-20 16:52:50,1.50,1.50,1.50,99.90,907908,32,20291,-68
2020-01-20 16:53:20,1.50,1.50,1.50,99.90,904964,32,19966,-68
2020-01-20 16:53:51,1.60,1.60,1.60,99.90,904828,32,19951,-69
2020-01-20 16:54:21,1.50,1.50,1.50,99.90,905215,32,20222,-68
2020-01-20 16:54:52,1.60,1.60,1.60,99.90,904557,32,19950,-68
2020-01-20 16:55:23,1.50,1.50,1.50,99.90,904924,32,19990,-68
2020-01-20 16:55:53,1.50,1.50,1.50,99.90,901433,33,20346,-68
2020-01-20 16:56:24,1.50,1.50,1.50,99.90,901923,32,19973,-68
2020-01-20 16:56:54,1.50,1.50,1.50,99.90,904536,32,20014,-68
2020-01-20 16:57:25,1.50,1.50,1.50,99.90,904848,32,19943,-68
2020-01-20 16:57:55,1.50,1.50,1.50,99.90,905854,32,20409,-69
2020-01-20 16:58:26,1.50,1.50,1.50,99.90,905248,32,20381,-69
2020-01-20 16:58:56,1.50,1.50,1.50,99.90,908063,32,19949,-69
2020-01-20 16:59:27,1.50,1.50,1.50,99.90,908134,32,19949,-68
2020-01-20 16:59:58,1.50,1.50,1.50,99.90,901404,32,19955,-68
2020-01-20 17:00:29,1.50,1.50,1.50,99.90,901779,32,19939,-68
2020-01-20 17:01:02,1.50,1.50,1.50,99.90,901639,32,20348,-68
2020-01-20 17:01:33,1.50,1.50,1.50,99.90,902592,32,19954,-68
2020-01-20 17:02:03,1.50,1.50,1.50,99.90,905482,32,20239,-69
2020-01-20 17:02:34,1.50,1.50,1.50,99.90,908296,32,20373,-68
2020-01-20 17:03:05,1.50,1.50,1.50,99.90,901524,33,20360,-68
2020-01-20 17:03:35,1.50,1.50,1.50,99.90,901576,33,20352,-68
2020-01-20 17:04:06,1.50,1.50,1.50,99.90,901665,32,19969,-68
2020-01-20 17:04:37,1.50,1.50,1.50,99.90,895335,33,20286,-69
2020-01-20 17:05:07,1.50,1.50,1.50,99.90,901538,32,20375,-69
2020-01-20 17:05:40,1.50,1.50,1.50,99.90,901466,32,19935,-68
2020-01-20 17:06:11,1.50,1.50,1.50,99.90,901961,32,19978,-68
2020-01-20 17:06:41,1.50,1.50,1.50,99.90,907982,32,19945,-68
2020-01-20 17:07:12,1.50,1.50,1.50,99.90,907983,32,20354,-69
2020-01-20 17:07:42,1.50,1.50,1.50,99.90,907650,32,20328,-69
2020-01-20 17:08:13,1.50,1.50,1.50,99.90,904961,32,20289,-68
2020-01-20 17:08:43,1.50,1.50,1.50,99.90,903601,32,20014,-68
2020-01-20 17:09:16,1.50,1.50,1.50,99.90,904673,32,20348,-68
2020-01-20 17:09:46,1.50,1.50,1.50,99.90,904092,32,19946,-68
2020-01-20 17:10:17,1.50,1.50,1.50,99.90,904089,32,19954,-68
2020-01-20 17:10:47,1.50,1.50,1.50,99.90,905260,32,20002,-68
2020-01-20 17:11:18,1.50,1.50,1.50,99.90,908036,32,19930,-69
2020-01-20 17:11:48,1.50,1.50,1.50,99.90,908050,32,19949,-69
2020-01-20 17:12:19,1.50,1.50,1.50,99.90,908384,32,19992,-69
2020-01-20 17:12:50,1.50,1.50,1.50,99.90,905270,32,20351,-68
2020-01-20 17:13:20,1.50,1.50,1.50,99.90,905068,32,19942,-68
2020-01-20 17:13:51,1.40,1.40,1.40,99.90,906523,32,19931,-68
2020-01-20 17:14:21,1.40,1.40,1.40,99.90,908306,32,19998,-68
2020-01-20 17:14:52,1.40,1.40,1.40,99.90,908357,32,20482,-68
2020-01-20 17:15:22,1.40,1.40,1.40,99.90,907219,32,19945,-68
2020-01-20 17:15:57,1.40,1.40,1.40,99.90,907437,32,19979,-68
2020-01-20 17:16:27,1.40,1.40,1.40,99.90,908008,32,19942,-68
2020-01-20 17:16:58,1.40,1.40,1.40,99.90,908271,32,19958,-69
2020-01-20 17:17:28,1.40,1.40,1.40,99.90,904388,32,19942,-69
2020-01-20 17:17:59,1.40,1.40,1.40,99.90,901750,32,20058,-68
2020-01-20 17:18:30,1.40,1.40,1.40,99.90,901597,33,20337,-68
2020-01-20 17:19:00,1.40,1.40,1.40,99.90,901665,32,19993,-68
2020-01-20 17:19:31,1.40,1.40,1.40,99.90,904575,32,19938,-69
2020-01-20 17:20:02,1.40,1.40,1.40,99.90,908139,32,19934,-69
2020-01-20 17:20:32,1.40,1.40,1.40,99.90,905058,32,19930,-68
2020-01-20 17:21:03,1.40,1.40,1.40,99.90,904605,32,19953,-68
2020-01-20 17:21:34,1.40,1.40,1.40,99.90,904695,32,19934,-68
2020-01-20 17:22:04,1.40,1.40,1.40,99.90,903576,32,19943,-68
2020-01-20 17:22:35,1.40,1.40,1.40,99.90,904236,32,19950,-68
2020-01-20 17:23:05,1.30,1.30,1.30,99.90,901666,32,19971,-69
2020-01-20 17:23:36,1.40,1.40,1.40,99.90,898395,33,19981,-69
2020-01-20 17:24:07,1.40,1.40,1.40,99.90,898234,33,20302,-68
2020-01-20 17:24:37,1.40,1.40,1.40,99.90,894948,33,20049,-69
2020-01-20 17:25:08,1.40,1.40,1.40,99.90,898289,33,20067,-69
2020-01-20 17:25:40,1.40,1.40,1.40,99.90,901656,32,19951,-68
2020-01-20 17:26:11,1.40,1.40,1.40,99.90,905105,32,19972,-69
2020-01-20 17:26:41,1.30,1.30,1.30,99.90,908286,32,19952,-68
2020-01-20 17:27:12,1.30,1.30,1.30,99.90,904705,32,19979,-69
2020-01-20 17:27:42,1.30,1.30,1.30,99.90,904190,32,20376,-68
2020-01-20 17:28:24,1.40,1.40,1.40,99.90,904806,32,20280,-69
2020-01-20 17:29:10,1.30,1.30,1.30,99.90,906118,32,19942,-69
2020-01-20 17:30:04,1.40,1.40,1.40,99.90,908038,32,19950,-69
2020-01-20 17:30:57,1.40,1.40,1.40,99.90,907945,32,19949,-69
2020-01-20 17:31:47,1.30,1.30,1.30,99.90,907919,32,19993,-69
2020-01-20 17:32:18,1.30,1.30,1.30,99.90,905044,32,19950,-68
2020-01-20 17:33:07,1.30,1.30,1.30,99.90,905112,32,19938,-68
2020-01-20 17:33:56,1.40,1.40,1.40,99.90,905294,32,19938,-69
2020-01-20 17:34:47,1.30,1.30,1.30,99.90,908328,32,20349,-68
2020-01-20 17:35:36,1.30,1.30,1.30,99.90,895158,33,20341,-67
2020-01-20 17:36:19,1.30,1.30,1.30,99.90,894714,32,20369,-69
2020-01-20 17:37:13,1.30,1.30,1.30,99.90,903956,32,20308,-70
2020-01-20 17:38:02,1.30,1.30,1.30,99.90,901289,32,20354,-74
2020-01-20 17:38:51,1.30,1.30,1.30,99.90,902722,32,20009,-72
2020-01-20 17:39:41,1.30,1.30,1.30,99.90,905008,32,20293,-77
2020-01-20 17:40:11,1.30,1.30,1.30,99.90,908326,32,19982,-70
2020-01-20 17:41:17,1.30,1.30,1.30,99.90,908301,32,20256,-69
2020-01-20 17:41:49,1.30,1.30,1.30,99.90,898214,33,19935,-71
2020-01-20 17:42:20,1.30,1.30,1.30,99.90,898561,33,19935,-69
2020-01-20 17:42:51,1.30,1.30,1.30,99.90,897817,33,19946,-70
2020-01-20 17:43:23,1.20,1.20,1.20,99.90,898532,33,19999,-72
2020-01-20 17:43:53,1.30,1.30,1.30,99.90,896419,33,20303,-69
2020-01-20 17:44:24,1.30,1.30,1.30,99.90,894167,33,19940,-71
2020-01-20 17:44:54,1.20,1.20,1.20,99.90,898593,33,20306,-69
2020-01-20 17:45:25,1.20,1.20,1.20,99.90,898717,33,20022,-70
2020-01-20 17:45:56,1.20,1.20,1.20,99.90,900550,32,19996,-70
2020-01-20 17:46:26,1.20,1.20,1.20,99.90,904894,32,19949,-70
2020-01-20 17:46:57,1.30,1.30,1.30,99.90,904361,32,19962,-69
2020-01-20 17:47:27,1.20,1.20,1.20,99.90,901807,32,19995,-70
2020-01-20 17:47:58,1.20,1.20,1.20,99.90,901372,32,20014,-70
2020-01-20 17:48:28,1.20,1.20,1.20,99.90,904581,32,19982,-71
2020-01-20 17:48:59,1.20,1.20,1.20,99.90,904797,32,19976,-71
2020-01-20 17:49:30,1.20,1.20,1.20,99.90,908086,32,19942,-71
2020-01-20 17:50:01,1.20,1.20,1.20,99.90,908106,32,19978,-69
2020-01-20 17:50:31,1.20,1.20,1.20,99.90,907982,32,19972,-72
2020-01-20 17:51:02,1.20,1.20,1.20,99.90,908324,32,19948,-72
2020-01-20 17:51:32,1.20,1.20,1.20,99.90,908001,32,19938,-70
2020-01-20 17:52:04,1.20,1.20,1.20,99.90,908336,32,19938,-71
2020-01-20 17:52:35,1.20,1.20,1.20,99.90,908064,32,19950,-71
2020-01-20 17:53:05,1.30,1.30,1.30,99.90,908046,32,19934,-70
2020-01-20 17:53:37,1.20,1.20,1.20,99.90,904515,32,19931,-70
2020-01-20 17:54:08,1.30,1.30,1.30,99.90,901582,33,19994,-70
2020-01-20 17:54:38,1.20,1.20,1.20,99.90,901572,33,19947,-70
2020-01-20 17:55:09,1.30,1.30,1.30,99.90,904754,32,20026,-70
2020-01-20 17:55:40,1.30,1.30,1.30,99.90,900980,32,20028,-70
2020-01-20 17:56:10,1.30,1.30,1.30,99.90,899349,32,20065,-70
2020-01-20 17:56:41,1.30,1.30,1.30,99.90,901455,32,19985,-70
2020-01-20 17:57:12,1.30,1.30,1.30,99.90,897452,32,20026,-70
2020-01-20 17:57:42,1.30,1.30,1.30,99.90,900421,32,19990,-70
2020-01-20 17:58:13,1.30,1.30,1.30,99.90,901672,32,19968,-69
2020-01-20 17:58:43,1.30,1.30,1.30,99.90,901675,32,19943,-70
2020-01-20 17:59:14,1.30,1.30,1.30,99.90,904907,32,19934,-70
2020-01-20 17:59:45,1.20,1.20,1.20,99.90,908335,32,19934,-70
2020-01-20 18:00:21,1.30,1.30,1.30,99.90,907475,32,19942,-69
2020-01-20 18:00:53,1.20,1.20,1.20,99.90,907789,32,20001,-70
2020-01-20 18:01:25,1.30,1.30,1.30,99.90,901121,32,19938,-70
2020-01-20 18:01:56,1.20,1.20,1.20,99.90,903751,32,19993,-72
2020-01-20 18:02:26,1.30,1.30,1.30,99.90,905045,32,19934,-71
2020-01-20 18:02:57,1.20,1.20,1.20,99.90,905170,32,19968,-71
2020-01-20 18:03:28,1.20,1.20,1.20,99.90,903212,32,19961,-70
2020-01-20 18:03:59,1.20,1.20,1.20,99.90,907355,32,19986,-70
2020-01-20 18:04:30,1.20,1.20,1.20,99.90,908044,32,20331,-70
2020-01-20 18:05:08,1.20,1.20,1.20,99.90,904793,32,19982,-70
2020-01-20 18:05:46,1.20,1.20,1.20,99.90,904586,32,19934,-70
2020-01-20 18:06:17,1.20,1.20,1.20,99.90,904647,32,19961,-70
2020-01-20 18:06:48,1.20,1.20,1.20,99.90,906465,32,19996,-69
2020-01-20 18:07:18,1.20,1.20,1.20,99.90,904280,32,20002,-70
2020-01-20 18:07:49,1.20,1.20,1.20,99.90,898184,33,20010,-69
2020-01-20 18:08:19,1.20,1.20,1.20,99.90,898489,33,19959,-70
2020-01-20 18:08:50,1.20,1.20,1.20,99.90,898635,33,19995,-70
2020-01-20 18:09:20,1.20,1.20,1.20,99.90,900725,32,19943,-70
2020-01-20 18:09:51,1.20,1.20,1.20,99.90,904529,32,19930,-70
2020-01-20 18:10:21,1.20,1.20,1.20,99.90,904459,32,19934,-70
2020-01-20 18:10:52,1.20,1.20,1.20,99.90,904618,32,20023,-70
2020-01-20 18:11:23,1.20,1.20,1.20,99.90,908091,32,19990,-70
2020-01-20 18:11:53,1.20,1.20,1.20,99.90,907779,32,19948,-71
2020-01-20 18:12:24,1.20,1.20,1.20,99.90,907917,32,19934,-70
2020-01-20 18:12:55,1.20,1.20,1.20,99.90,907913,32,19942,-70
2020-01-20 18:13:25,1.10,1.10,1.10,99.90,905334,32,19943,-70
2020-01-20 18:13:56,1.10,1.10,1.10,99.90,907117,32,20035,-70
2020-01-20 18:14:26,1.10,1.10,1.10,99.90,907841,32,20028,-71
2020-01-20 18:14:57,1.10,1.10,1.10,99.90,908028,32,19954,-70
2020-01-20 18:15:28,1.10,1.10,1.10,99.90,906506,32,19934,-70
2020-01-20 18:15:58,1.10,1.10,1.10,99.90,904779,32,20281,-71
2020-01-20 18:16:29,1.10,1.10,1.10,99.90,904830,32,19942,-71
2020-01-20 18:16:59,1.10,1.10,1.10,99.90,904597,32,19938,-71
2020-01-20 18:17:30,1.10,1.10,1.10,99.90,904892,32,20276,-71
2020-01-20 18:18:01,1.10,1.10,1.10,99.90,907852,32,20041,-71
2020-01-20 18:18:33,1.10,1.10,1.10,99.90,904831,32,20022,-70
2020-01-20 18:19:04,1.10,1.10,1.10,99.90,898158,33,20295,-70
2020-01-20 18:19:34,1.10,1.10,1.10,99.90,898230,33,19935,-70
2020-01-20 18:20:05,1.10,1.10,1.10,99.90,898546,33,20019,-70
2020-01-20 18:20:36,1.10,1.10,1.10,99.90,901362,32,20282,-70
2020-01-20 18:21:06,1.10,1.10,1.10,99.90,904494,32,19990,-71
2020-01-20 18:21:37,1.10,1.10,1.10,99.90,904709,32,19934,-70
2020-01-20 18:22:07,1.10,1.10,1.10,99.90,904546,32,19977,-71
2020-01-20 18:22:38,1.10,1.10,1.10,99.90,901501,32,20005,-70
2020-01-20 18:23:09,1.10,1.10,1.10,99.90,901612,32,20333,-70
2020-01-20 18:23:39,1.00,1.00,1.00,99.90,904444,32,19939,-71
2020-01-20 18:24:10,1.00,1.00,1.00,99.90,901294,32,19958,-71
2020-01-20 18:24:40,1.10,1.10,1.10,99.90,904471,32,19985,-71
2020-01-20 18:25:11,1.00,1.00,1.00,99.90,903153,32,20013,-70
2020-01-20 18:25:42,1.00,1.00,1.00,99.90,902234,32,20009,-71
2020-01-20 18:26:12,1.00,1.00,1.00,99.90,907898,32,19968,-71
2020-01-20 18:26:43,1.00,1.00,1.00,99.90,908381,32,19975,-71
2020-01-20 18:27:13,1.00,1.00,1.00,99.90,907727,32,19997,-71
2020-01-20 18:27:44,1.00,1.00,1.00,99.90,904543,32,19989,-71
2020-01-20 18:28:15,1.00,1.00,1.00,99.90,904678,32,19960,-71
2020-01-20 18:28:45,1.00,1.00,1.00,99.90,904665,32,19952,-71
2020-01-20 18:29:16,1.00,1.00,1.00,99.90,904545,32,19931,-70
2020-01-20 18:29:46,1.00,1.00,1.00,99.90,907662,32,19934,-71
2020-01-20 18:30:17,1.00,1.00,1.00,99.90,906265,32,19945,-71
2020-01-20 18:30:47,1.00,1.00,1.00,99.90,907709,32,19990,-71
2020-01-20 18:31:18,1.00,1.00,1.00,99.90,904702,32,20293,-67
2020-01-20 18:31:49,1.00,1.00,1.00,99.90,903851,32,20333,-73
2020-01-20 18:32:19,1.00,1.00,1.00,99.90,903772,32,20009,-69
2020-01-20 18:32:50,1.00,1.00,1.00,99.90,901361,32,19989,-70
2020-01-20 18:33:21,1.00,1.00,1.00,99.90,901256,33,20263,-70
2020-01-20 18:33:51,1.00,1.00,1.00,99.90,901170,33,20238,-70
2020-01-20 18:34:22,1.00,1.00,1.00,99.90,901142,32,19979,-69
2020-01-20 18:34:53,0.90,0.90,0.90,99.90,904760,32,19952,-70
2020-01-20 18:35:24,0.90,0.90,0.90,99.90,905403,32,19943,-70
2020-01-20 18:35:55,0.90,0.90,0.90,99.90,903501,32,20759,-70
2020-01-20 18:36:25,0.90,0.90,0.90,99.90,904936,32,19957,-69
2020-01-20 18:36:56,0.90,0.90,0.90,99.90,904161,32,19950,-70
2020-01-20 18:37:26,0.90,0.90,0.90,99.90,904103,32,19998,-70
2020-01-20 18:37:57,1.00,1.00,1.00,99.90,908177,32,20346,-70
2020-01-20 18:38:27,0.90,0.90,0.90,99.90,908269,32,20286,-70
2020-01-20 18:38:58,0.90,0.90,0.90,99.90,907762,32,19942,-70
2020-01-20 18:39:29,0.90,0.90,0.90,99.90,908082,32,19965,-70
2020-01-20 18:40:00,1.00,1.00,1.00,99.90,908004,32,19942,-70
2020-01-20 18:40:30,1.00,1.00,1.00,99.90,904787,32,20325,-70
2020-01-20 18:41:04,1.00,1.00,1.00,99.90,904580,32,19969,-70
2020-01-20 18:41:35,1.00,1.00,1.00,99.90,901401,32,19938,-70
2020-01-20 18:42:05,1.00,1.00,1.00,99.90,901759,32,19943,-70
2020-01-20 18:42:36,1.00,1.00,1.00,99.90,904664,32,19931,-70
2020-01-20 18:43:08,0.90,0.90,0.90,99.90,901180,32,19954,-70
2020-01-20 18:43:38,0.90,0.90,0.90,99.90,904334,32,19943,-70
2020-01-20 18:44:09,0.90,0.90,0.90,99.90,901674,32,19950,-70
2020-01-20 18:44:40,0.90,0.90,0.90,99.90,901501,32,19935,-70
2020-01-20 18:45:11,0.90,0.90,0.90,99.90,901427,32,20294,-70
2020-01-20 18:45:42,0.90,0.90,0.90,99.90,901696,32,19939,-70
2020-01-20 18:46:12,0.90,0.90,0.90,99.90,901650,32,19930,-71
2020-01-20 18:46:43,0.90,0.90,0.90,99.90,898812,32,19936,-70
2020-01-20 18:47:14,0.90,0.90,0.90,99.90,902740,32,19939,-70
2020-01-20 18:47:44,1.00,1.00,1.00,99.90,903393,32,20290,-71
2020-01-20 18:48:15,0.90,0.90,0.90,99.90,904675,32,20306,-70
2020-01-20 18:48:45,0.90,0.90,0.90,99.90,908192,32,20293,-70
2020-01-20 18:49:16,0.90,0.90,0.90,99.90,907859,32,19985,-70
2020-01-20 18:49:46,0.90,0.90,0.90,99.90,903091,32,19946,-70
2020-01-20 18:50:17,0.90,0.90,0.90,99.90,901524,32,20000,-70
2020-01-20 18:50:47,0.90,0.90,0.90,99.90,901733,32,20006,-70
2020-01-20 18:51:18,0.90,0.90,0.90,99.90,903693,32,20328,-70
2020-01-20 18:51:48,0.90,0.90,0.90,99.90,907789,32,19982,-71
2020-01-20 18:52:19,0.90,0.90,0.90,99.90,908057,32,19930,-71
2020-01-20 18:52:50,0.90,0.90,0.90,99.90,904674,32,19949,-70
2020-01-20 18:53:20,0.90,0.90,0.90,99.90,904490,32,19996,-71
2020-01-20 18:53:51,0.90,0.90,0.90,99.90,904763,32,20094,-71
2020-01-20 18:54:21,0.90,0.90,0.90,99.90,904584,32,20037,-70
2020-01-20 18:54:52,0.90,0.90,0.90,99.90,907922,32,20278,-71
2020-01-20 18:55:22,0.90,0.90,0.90,99.90,904398,32,19938,-70
2020-01-20 18:55:53,0.90,0.90,0.90,99.90,904607,32,20285,-71
2020-01-20 18:56:24,0.90,0.90,0.90,99.90,901717,32,20025,-70
2020-01-20 18:56:54,0.90,0.90,0.90,99.90,901500,32,19974,-71
2020-01-20 18:57:26,0.90,0.90,0.90,99.90,902832,32,20284,-70
2020-01-20 18:57:56,0.90,0.90,0.90,99.90,904517,32,20277,-70
2020-01-20 18:58:27,0.90,0.90,0.90,99.90,904290,32,19946,-71
2020-01-20 18:58:57,0.80,0.80,0.80,99.90,904484,32,19962,-68
2020-01-20 18:59:28,0.90,0.90,0.90,99.90,901286,32,19938,-70
2020-01-20 18:59:58,0.90,0.90,0.90,99.90,903693,32,19938,-70
2020-01-20 19:00:29,0.90,0.90,0.90,99.90,904911,32,20298,-69
2020-01-20 19:00:59,0.90,0.90,0.90,99.90,907814,32,20262,-69
2020-01-20 19:01:30,0.90,0.90,0.90,99.90,907763,32,19999,-69
2020-01-20 19:02:00,0.90,0.90,0.90,99.90,907786,32,19982,-69
2020-01-20 19:02:31,0.90,0.90,0.90,99.90,908085,32,19945,-70
2020-01-20 19:03:03,0.90,0.90,0.90,99.90,907908,32,20361,-70
2020-01-20 19:03:33,0.90,0.90,0.90,99.90,907880,32,19961,-70
2020-01-20 19:04:04,0.90,0.90,0.90,99.90,907519,32,20316,-70
2020-01-20 19:04:34,0.80,0.80,0.80,99.90,907608,32,20000,-70
2020-01-20 19:05:05,0.90,0.90,0.90,99.90,908010,32,19948,-70
2020-01-20 19:05:36,0.90,0.90,0.90,99.90,907764,32,19986,-70
2020-01-20 19:06:06,0.80,0.80,0.80,99.90,905515,32,19994,-69
2020-01-20 19:06:37,0.80,0.80,0.80,99.90,908025,32,19968,-69
2020-01-20 19:07:07,0.90,0.90,0.90,99.90,907847,32,19946,-70
2020-01-20 19:07:38,0.80,0.80,0.80,99.90,908047,32,19953,-70
2020-01-20 19:08:09,0.90,0.90,0.90,99.90,907790,32,20303,-70
2020-01-20 19:08:39,0.80,0.80,0.80,99.90,907562,32,19977,-70
2020-01-20 19:09:14,0.80,0.80,0.80,99.90,902931,32,19938,-70
2020-01-20 19:09:45,0.80,0.80,0.80,99.90,904523,32,19973,-70
2020-01-20 19:10:21,0.80,0.80,0.80,99.90,901599,32,19953,-70
2020-01-20 19:10:53,0.80,0.80,0.80,99.90,902659,32,19939,-68
2020-01-20 19:11:24,0.80,0.80,0.80,99.90,904449,32,20009,-70
2020-01-20 19:11:54,0.80,0.80,0.80,99.90,905122,32,20005,-71
2020-01-20 19:12:25,0.80,0.80,0.80,99.90,907883,32,19987,-70
2020-01-20 19:12:55,0.80,0.80,0.80,99.90,907982,32,20202,-71
2020-01-20 19:13:26,0.80,0.80,0.80,99.90,907956,32,20272,-70
2020-01-20 19:13:57,0.80,0.80,0.80,99.90,907407,32,19938,-70
2020-01-20 19:14:28,0.80,0.80,0.80,99.90,904327,32,19938,-70
2020-01-20 19:15:02,0.80,0.80,0.80,99.90,904424,32,20010,-70
2020-01-20 19:15:49,0.70,0.70,0.70,99.90,904417,32,20238,-70
2020-01-20 19:16:35,0.80,0.80,0.80,99.90,903738,32,19935,-70
2020-01-20 19:17:24,0.80,0.80,0.80,99.90,905777,32,19942,-70
2020-01-20 19:18:04,0.80,0.80,0.80,99.90,907892,32,19939,-71
2020-01-20 19:18:37,0.80,0.80,0.80,99.90,908038,32,20343,-70
2020-01-20 19:19:26,0.70,0.70,0.70,99.90,907781,32,19945,-70
2020-01-20 19:20:15,0.80,0.80,0.80,99.90,907091,32,19975,-70
2020-01-20 19:21:04,0.80,0.80,0.80,99.90,905648,32,19934,-70
2020-01-20 19:21:40,0.80,0.80,0.80,99.90,904407,32,19938,-70
2020-01-20 19:22:36,0.80,0.80,0.80,99.90,904620,32,20309,-70
2020-01-20 19:23:10,0.80,0.80,0.80,99.90,906631,32,19934,-70
2020-01-20 19:23:58,0.80,0.80,0.80,99.90,908140,32,19968,-72
2020-01-20 19:24:47,0.70,0.70,0.70,99.90,907030,32,19969,-71
2020-01-20 19:25:31,0.70,0.70,0.70,99.90,908121,32,19942,-71
2020-01-20 19:26:03,0.70,0.70,0.70,99.90,904586,32,19943,-71
2020-01-20 19:26:51,0.70,0.70,0.70,99.90,904609,32,20366,-71
2020-01-20 19:27:33,0.70,0.70,0.70,99.90,904494,32,20355,-72
2020-01-20 19:28:04,0.70,0.70,0.70,99.90,907768,32,19953,-70
2020-01-20 19:28:35,0.70,0.70,0.70,99.90,907777,32,19990,-72
2020-01-20 19:29:05,0.60,0.60,0.60,99.90,907864,32,19942,-71
2020-01-20 19:29:36,0.70,0.70,0.70,99.90,904494,32,19971,-71
2020-01-20 19:30:08,0.70,0.70,0.70,99.90,904712,32,19990,-70
2020-01-20 19:30:39,0.70,0.70,0.70,99.90,904435,32,19953,-67
2020-01-20 19:31:09,0.70,0.70,0.70,99.90,904653,32,20246,-68
2020-01-20 19:31:40,0.60,0.60,0.60,99.90,907480,32,19952,-68
2020-01-20 19:32:10,0.70,0.70,0.70,99.90,908109,32,19996,-69
2020-01-20 19:32:41,0.70,0.70,0.70,99.90,904641,32,19931,-66
2020-01-20 19:33:11,0.70,0.70,0.70,99.90,902602,32,20001,-67
2020-01-20 19:33:42,0.60,0.60,0.60,99.90,902234,32,19982,-67
2020-01-20 19:34:13,0.70,0.70,0.70,99.90,904198,32,20265,-66
2020-01-20 19:34:43,0.60,0.60,0.60,99.90,908081,32,19945,-66
2020-01-20 19:35:14,0.60,0.60,0.60,99.90,906382,32,19934,-66
2020-01-20 19:35:44,0.60,0.60,0.60,99.90,902212,32,19991,-67
2020-01-20 19:36:15,0.60,0.60,0.60,99.90,904482,32,19953,-67
2020-01-20 19:36:45,0.60,0.60,0.60,99.90,904504,32,19939,-67
2020-01-20 19:37:16,0.60,0.60,0.60,99.90,904537,32,19950,-69
2020-01-20 19:37:46,0.60,0.60,0.60,99.90,908077,32,19965,-67
2020-01-20 19:38:17,0.60,0.60,0.60,99.90,904483,32,19942,-67
2020-01-20 19:38:47,0.60,0.60,0.60,99.90,904594,32,19950,-68
2020-01-20 19:39:18,0.60,0.60,0.60,99.90,904588,32,19986,-68
2020-01-20 19:39:48,0.60,0.60,0.60,99.90,904768,32,19930,-66
2020-01-20 19:40:19,0.60,0.60,0.60,99.90,907852,32,19975,-67
2020-01-20 19:40:50,0.60,0.60,0.60,99.90,907702,32,19942,-66
2020-01-20 19:41:20,0.60,0.60,0.60,99.90,907814,32,19993,-72
2020-01-20 19:41:52,0.60,0.60,0.60,99.90,907559,32,19952,-68
2020-01-20 19:42:22,0.60,0.60,0.60,99.90,907710,32,19938,-70
2020-01-20 19:42:53,0.60,0.60,0.60,99.90,907708,32,20021,-68
2020-01-20 19:43:23,0.60,0.60,0.60,99.90,907351,32,19984,-64
2020-01-20 19:43:54,0.60,0.60,0.60,99.90,907364,32,20273,-64
2020-01-20 19:44:25,0.60,0.60,0.60,99.90,904278,32,19950,-65
2020-01-20 19:44:55,0.60,0.60,0.60,99.90,904226,32,19950,-64
2020-01-20 19:45:26,0.60,0.60,0.60,99.90,901253,32,20057,-65
2020-01-20 19:45:56,0.50,0.50,0.50,99.90,903238,32,20059,-65
2020-01-20 19:46:27,0.50,0.50,0.50,99.90,904483,32,19950,-65
2020-01-20 19:46:59,0.50,0.50,0.50,99.90,904412,32,19958,-65
2020-01-20 19:47:30,0.50,0.50,0.50,99.90,901187,33,20001,-64
2020-01-20 19:48:01,0.50,0.50,0.50,99.90,903538,32,20272,-64
2020-01-20 19:48:32,0.50,0.50,0.50,99.90,898544,33,19950,-64
2020-01-20 19:49:02,0.50,0.50,0.50,99.90,895831,33,19951,-66
2020-01-20 19:49:33,0.50,0.50,0.50,99.90,896128,33,19977,-65
2020-01-20 19:50:03,0.50,0.50,0.50,99.90,896462,32,19947,-65
2020-01-20 19:50:34,0.50,0.50,0.50,99.90,898930,33,19931,-66
2020-01-20 19:51:05,0.50,0.50,0.50,99.90,901699,32,20037,-66
2020-01-20 19:51:36,0.50,0.50,0.50,99.90,901114,32,20363,-67
2020-01-20 19:52:06,0.50,0.50,0.50,99.90,901650,32,19974,-65
2020-01-20 19:52:37,0.50,0.50,0.50,99.90,905672,32,19938,-66
2020-01-20 19:53:07,0.50,0.50,0.50,99.90,905182,32,19950,-66
2020-01-20 19:53:38,0.50,0.50,0.50,99.90,905271,32,20371,-67
2020-01-20 19:54:09,0.50,0.50,0.50,99.90,905165,32,20392,-66
2020-01-20 19:54:40,0.50,0.50,0.50,99.90,905666,32,20349,-64
2020-01-20 19:55:11,0.40,0.40,0.40,99.90,905477,32,20016,-66
2020-01-20 19:55:42,0.40,0.40,0.40,99.90,908751,32,20111,-65
2020-01-20 19:56:12,0.50,0.50,0.50,99.90,908313,32,20051,-65
2020-01-20 19:56:43,0.50,0.50,0.50,99.90,908773,32,19949,-66
2020-01-20 19:57:14,0.40,0.40,0.40,99.90,908839,32,19985,-65
2020-01-20 19:57:44,0.40,0.40,0.40,99.90,908154,32,19935,-67
2020-01-20 19:58:15,0.40,0.40,0.40,99.90,908481,32,20001,-67
2020-01-20 19:58:45,0.40,0.40,0.40,99.90,908603,32,19951,-67
2020-01-20 19:59:16,0.40,0.40,0.40,99.90,908623,32,20237,-67
2020-01-20 19:59:47,0.50,0.50,0.50,99.90,908824,32,19973,-67
2020-01-20 20:00:17,0.40,0.40,0.40,99.90,908317,32,20339,-66
2020-01-20 20:00:48,0.40,0.40,0.40,99.90,908321,32,20252,-67
2020-01-20 20:01:18,0.40,0.40,0.40,99.90,908779,32,19976,-66
2020-01-20 20:01:49,0.40,0.40,0.40,99.90,908265,32,20280,-68
2020-01-20 20:02:19,0.40,0.40,0.40,99.90,908395,32,20331,-68
2020-01-20 20:02:50,0.40,0.40,0.40,99.90,904564,32,19954,-66
2020-01-20 20:03:21,0.40,0.40,0.40,99.90,905156,32,19998,-66
2020-01-20 20:03:52,0.40,0.40,0.40,99.90,904875,32,19942,-68
2020-01-20 20:04:22,0.50,0.50,0.50,99.90,905342,32,19935,-66
2020-01-20 20:04:53,0.40,0.40,0.40,99.90,908808,32,20264,-65
2020-01-20 20:05:23,0.40,0.40,0.40,99.90,908269,32,19995,-66
2020-01-20 20:05:54,0.40,0.40,0.40,99.90,901703,33,19939,-66
2020-01-20 20:06:26,0.40,0.40,0.40,99.90,902338,32,19969,-66
2020-01-20 20:06:56,0.40,0.40,0.40,99.90,899281,33,19936,-71
2020-01-20 20:07:27,0.40,0.40,0.40,99.90,899546,32,19963,-75
2020-01-20 20:07:57,0.40,0.40,0.40,99.90,904737,32,19994,-70
2020-01-20 20:08:28,0.40,0.40,0.40,99.90,902392,32,19998,-71
2020-01-20 20:08:59,0.40,0.40,0.40,99.90,902058,32,20324,-71
2020-01-20 20:09:29,0.40,0.40,0.40,99.90,902369,33,19983,-71
2020-01-20 20:10:00,0.40,0.40,0.40,99.90,902235,32,20333,-70
2020-01-20 20:10:31,0.40,0.40,0.40,99.90,905579,32,19943,-71
2020-01-20 20:11:01,0.40,0.40,0.40,99.90,908725,32,19975,-70
2020-01-20 20:11:32,0.40,0.40,0.40,99.90,911176,32,19929,-71
2020-01-20 20:12:02,0.40,0.40,0.40,99.90,908674,32,19941,-71
2020-01-20 20:12:33,0.40,0.40,0.40,99.90,908386,32,20908,-70
2020-01-20 20:13:04,0.40,0.40,0.40,99.90,908439,32,20290,-70
2020-01-20 20:13:34,0.30,0.30,0.30,99.90,908764,32,19930,-70
2020-01-20 20:14:06,0.40,0.40,0.40,99.90,908423,32,19934,-70
2020-01-20 20:14:37,0.40,0.40,0.40,99.90,908602,32,19938,-71
2020-01-20 20:15:07,0.40,0.40,0.40,99.90,908974,32,19949,-71
2020-01-20 20:15:38,0.40,0.40,0.40,99.90,908497,32,19958,-70
2020-01-20 20:16:10,0.40,0.40,0.40,99.90,908770,32,20365,-71
2020-01-20 20:16:40,0.40,0.40,0.40,99.90,908859,32,19951,-70
2020-01-20 20:17:12,0.40,0.40,0.40,99.90,908984,32,19989,-71
2020-01-20 20:17:43,0.40,0.40,0.40,99.90,908557,32,19938,-71
2020-01-20 20:18:13,0.40,0.40,0.40,99.90,905088,32,19973,-70
2020-01-20 20:18:44,0.30,0.30,0.30,99.90,904410,32,20185,-71
2020-01-20 20:19:14,0.30,0.30,0.30,99.90,908959,32,19976,-71
2020-01-20 20:19:45,0.40,0.40,0.40,99.90,907901,32,20296,-71
2020-01-20 20:20:15,0.40,0.40,0.40,99.90,908458,32,19946,-70
2020-01-20 20:20:46,0.30,0.30,0.30,99.90,908380,32,19977,-71
2020-01-20 20:21:18,0.30,0.30,0.30,99.90,905648,32,20336,-70
2020-01-20 20:21:49,0.30,0.30,0.30,99.90,903646,32,19947,-71
2020-01-20 20:22:20,0.30,0.30,0.30,99.90,905641,32,20310,-71
2020-01-20 20:22:50,0.40,0.40,0.40,99.90,905277,32,20276,-71
2020-01-20 20:23:21,0.30,0.30,0.30,99.90,905582,32,19993,-71
2020-01-20 20:23:51,0.30,0.30,0.30,99.90,905190,32,19966,-71
2020-01-20 20:24:22,0.30,0.30,0.30,99.90,905570,32,20014,-71
2020-01-20 20:24:53,0.30,0.30,0.30,99.90,905660,32,20377,-71
2020-01-20 20:25:24,0.30,0.30,0.30,99.90,905838,32,20016,-71
2020-01-20 20:25:54,0.30,0.30,0.30,99.90,908643,32,19935,-71
2020-01-20 20:26:25,0.30,0.30,0.30,99.90,905326,32,19935,-71
2020-01-20 20:26:55,0.30,0.30,0.30,99.90,905119,32,19934,-71
2020-01-20 20:27:26,0.30,0.30,0.30,99.90,905599,32,20389,-71
2020-01-20 20:27:57,0.30,0.30,0.30,99.90,905517,32,20397,-73
2020-01-20 20:28:27,0.30,0.30,0.30,99.90,906016,32,19973,-70
2020-01-20 20:28:58,0.30,0.30,0.30,99.90,908313,32,19938,-71
2020-01-20 20:29:28,0.30,0.30,0.30,99.90,908823,32,20353,-71
2020-01-20 20:29:59,0.30,0.30,0.30,99.90,903127,32,19942,-71
2020-01-20 20:30:30,0.30,0.30,0.30,99.90,902529,32,19949,-71
2020-01-20 20:31:00,0.30,0.30,0.30,99.90,904646,32,19978,-71
2020-01-20 20:31:31,0.30,0.30,0.30,99.90,902272,32,19935,-71
2020-01-20 20:32:01,0.30,0.30,0.30,99.90,902725,32,19994,-71
2020-01-20 20:32:32,0.40,0.40,0.40,99.90,902534,32,19977,-71
2020-01-20 20:33:03,0.30,0.30,0.30,99.90,902289,32,19950,-71
2020-01-20 20:33:33,0.30,0.30,0.30,99.90,905580,32,19930,-70
2020-01-20 20:34:04,0.30,0.30,0.30,99.90,905014,32,20363,-71
2020-01-20 20:34:34,0.30,0.30,0.30,99.90,905336,32,20344,-71
2020-01-20 20:35:05,0.30,0.30,0.30,99.90,905525,32,19939,-71
2020-01-20 20:35:36,0.30,0.30,0.30,99.90,905417,32,19949,-71
2020-01-20 20:36:06,0.30,0.30,0.30,99.90,905752,32,19931,-71
2020-01-20 20:36:37,0.30,0.30,0.30,99.90,905261,32,20293,-71
2020-01-20 20:37:08,0.30,0.30,0.30,99.90,904982,32,20305,-70
2020-01-20 20:37:38,0.30,0.30,0.30,99.90,905223,32,19935,-71
2020-01-20 20:38:09,0.30,0.30,0.30,99.90,908596,32,19966,-70
2020-01-20 20:38:39,0.20,0.20,0.20,99.90,905281,32,20005,-69
2020-01-20 20:39:12,0.20,0.20,0.20,99.90,902255,32,19982,-68
2020-01-20 20:39:43,0.20,0.20,0.20,99.90,902219,32,19939,-70
2020-01-20 20:40:23,0.20,0.20,0.20,99.90,902698,32,20275,-71
2020-01-20 20:40:53,0.20,0.20,0.20,99.90,906827,32,20313,-69
2020-01-20 20:41:24,0.20,0.20,0.20,99.90,908842,32,19952,-71
2020-01-20 20:41:54,0.20,0.20,0.20,99.90,904508,32,19969,-71
2020-01-20 20:42:25,0.20,0.20,0.20,99.90,905712,32,19982,-69
2020-01-20 20:42:56,0.20,0.20,0.20,99.90,905249,32,19990,-72
2020-01-20 20:43:27,0.20,0.20,0.20,99.90,905575,32,19934,-69
2020-01-20 20:43:58,0.20,0.20,0.20,99.90,905966,32,19998,-70
2020-01-20 20:44:28,0.20,0.20,0.20,99.90,902342,32,19939,-70
2020-01-20 20:44:59,0.20,0.20,0.20,99.90,902182,32,19969,-70
2020-01-20 20:45:30,0.20,0.20,0.20,99.90,900619,32,20055,-70
2020-01-20 20:46:00,0.20,0.20,0.20,99.90,904650,32,19938,-70
2020-01-20 20:46:32,0.20,0.20,0.20,99.90,905489,32,19978,-70
2020-01-20 20:47:02,0.20,0.20,0.20,99.90,908524,32,19961,-70
2020-01-20 20:47:33,0.20,0.20,0.20,99.90,908558,32,19942,-69
2020-01-20 20:48:03,0.20,0.20,0.20,99.90,908405,32,20338,-69
2020-01-20 20:48:34,0.20,0.20,0.20,99.90,908855,32,20267,-69
2020-01-20 20:49:05,0.20,0.20,0.20,99.90,908806,32,19952,-69
2020-01-20 20:49:35,0.20,0.20,0.20,99.90,908725,32,19966,-69
2020-01-20 20:50:06,0.20,0.20,0.20,99.90,908908,32,19997,-68
2020-01-20 20:50:36,0.20,0.20,0.20,99.90,908719,32,19941,-68
2020-01-20 20:51:07,0.20,0.20,0.20,99.90,904747,32,19934,-71
2020-01-20 20:51:37,0.20,0.20,0.20,99.90,905503,32,19954,-70
2020-01-20 20:52:08,0.20,0.20,0.20,99.90,902185,33,19977,-70
2020-01-20 20:52:38,0.20,0.20,0.20,99.90,902692,32,20002,-70
2020-01-20 20:53:09,0.20,0.20,0.20,99.90,905324,32,19938,-70
2020-01-20 20:53:39,0.10,0.10,0.10,99.90,902422,32,20376,-68
2020-01-20 20:54:10,0.20,0.20,0.20,99.90,905243,32,19986,-70
2020-01-20 20:54:40,0.10,0.10,0.10,99.90,905240,32,20000,-70
2020-01-20 20:55:13,0.10,0.10,0.10,99.90,905763,32,19987,-70
2020-01-20 20:55:43,0.20,0.20,0.20,99.90,909047,32,20259,-70
2020-01-20 20:56:14,0.10,0.10,0.10,99.90,908604,32,19934,-70
2020-01-20 20:56:44,0.10,0.10,0.10,99.90,908891,32,19938,-70
2020-01-20 20:57:15,0.10,0.10,0.10,99.90,908647,32,19942,-70
2020-01-20 20:57:45,0.10,0.10,0.10,99.90,908901,32,19938,-71
2020-01-20 20:58:16,0.10,0.10,0.10,99.90,908686,32,19971,-69
2020-01-20 20:58:46,0.10,0.10,0.10,99.90,908727,32,19990,-70
2020-01-20 20:59:17,0.10,0.10,0.10,99.90,908536,32,20340,-70
2020-01-20 20:59:48,0.10,0.10,0.10,99.90,906644,32,19938,-68
2020-01-20 21:00:20,0.10,0.10,0.10,99.90,904718,32,20322,-71
2020-01-20 21:00:50,0.10,0.10,0.10,99.90,901970,32,19935,-70
2020-01-20 21:01:22,0.10,0.10,0.10,99.90,898931,33,19991,-70
2020-01-20 21:01:52,0.10,0.10,0.10,99.90,900098,33,19955,-71
2020-01-20 21:02:23,0.10,0.10,0.10,99.90,898592,33,19927,-70
2020-01-20 21:02:53,0.10,0.10,0.10,99.90,899025,33,19989,-70
2020-01-20 21:03:24,0.10,0.10,0.10,99.90,902081,32,19982,-70
2020-01-20 21:03:55,0.10,0.10,0.10,99.90,901844,32,19982,-69
2020-01-20 21:04:25,0.10,0.10,0.10,99.90,904711,32,19986,-68
2020-01-20 21:04:56,0.10,0.10,0.10,99.90,904994,32,20019,-68
2020-01-20 21:05:27,0.10,0.10,0.10,99.90,904854,32,19935,-68
2020-01-20 21:05:57,0.10,0.10,0.10,99.90,904796,32,19961,-68
2020-01-20 21:06:28,0.10,0.10,0.10,99.90,904746,32,20067,-68
2020-01-20 21:06:58,0.10,0.10,0.10,99.90,904700,32,19972,-69
2020-01-20 21:07:29,0.10,0.10,0.10,99.90,904928,32,20332,-69
2020-01-20 21:08:03,0.10,0.10,0.10,99.90,908281,32,20313,-69
2020-01-20 21:08:52,0.10,0.10,0.10,99.90,908180,32,19943,-69
2020-01-20 21:09:33,0.10,0.10,0.10,99.90,908234,32,19942,-69
2020-01-20 21:10:07,0.10,0.10,0.10,99.90,901584,33,19939,-69
2020-01-20 21:11:00,0.10,0.10,0.10,99.90,898385,33,20254,-69
2020-01-20 21:11:49,0.00,0.00,0.00,99.90,898066,33,20286,-69
2020-01-20 21:12:38,0.00,0.00,0.00,99.90,902940,32,19945,-69
2020-01-20 21:13:44,0.00,0.00,0.00,99.90,905054,32,20219,-69
2020-01-20 21:14:34,0.00,0.00,0.00,99.90,895944,33,19953,-70
2020-01-20 21:15:34,0.00,0.00,0.00,99.90,895576,33,19966,-69
2020-01-20 21:16:23,0.00,0.00,0.00,99.90,898179,33,19950,-70
2020-01-20 21:17:12,0.00,0.00,0.00,99.90,898668,32,20270,-69
2020-01-20 21:17:42,0.00,0.00,0.00,99.90,904689,32,19949,-69
2020-01-20 21:18:16,0.00,0.00,0.00,99.90,904647,32,19949,-69
2020-01-20 21:19:03,0.00,0.00,0.00,99.90,904779,32,19950,-70
2020-01-20 21:19:39,0.00,0.00,0.00,99.90,904742,32,19942,-69
2020-01-20 21:20:10,0.00,0.00,0.00,99.90,904706,32,20238,-70
2020-01-20 21:20:40,0.00,0.00,0.00,99.90,907200,32,19938,-69
2020-01-20 21:21:11,0.00,0.00,0.00,99.90,908105,32,19965,-70
2020-01-20 21:21:41,0.00,0.00,0.00,99.90,908054,32,19950,-70
2020-01-20 21:22:12,0.00,0.00,0.00,99.90,908654,32,19930,-70
2020-01-20 21:22:42,-0.10,-0.10,-0.10,99.90,908145,32,19976,-70
2020-01-20 21:23:13,-0.10,-0.10,-0.10,99.90,908370,32,19953,-69
2020-01-20 21:23:43,-0.10,-0.10,-0.10,99.90,908273,32,20032,-70
2020-01-20 21:24:14,0.00,0.00,0.00,99.90,908216,32,19949,-69
2020-01-20 21:24:45,-0.10,-0.10,-0.10,99.90,908050,32,19930,-69
2020-01-20 21:25:15,0.00,0.00,0.00,99.90,908096,32,19942,-69
2020-01-20 21:25:46,0.00,0.00,0.00,99.90,908141,32,19938,-69
2020-01-20 21:26:17,0.00,0.00,0.00,99.90,908243,32,19946,-69
2020-01-20 21:26:47,0.00,0.00,0.00,99.90,907548,32,19946,-69
2020-01-20 21:27:18,0.00,0.00,0.00,99.90,907923,32,19938,-70
2020-01-20 21:27:49,0.00,0.00,0.00,99.90,908483,32,19973,-69
2020-01-20 21:28:19,0.00,0.00,0.00,99.90,904645,32,19935,-69
2020-01-20 21:28:50,0.00,0.00,0.00,99.90,904937,32,20332,-69
2020-01-20 21:29:20,-0.10,-0.10,-0.10,99.90,906133,32,19991,-70
2020-01-20 21:29:51,0.00,0.00,0.00,99.90,902150,32,20003,-70
2020-01-20 21:30:22,-0.10,-0.10,-0.10,99.90,904644,32,19988,-70
2020-01-20 21:30:52,0.00,0.00,0.00,99.90,904292,32,19954,-70
2020-01-20 21:31:23,0.00,0.00,0.00,99.90,904297,32,20088,-68
2020-01-20 21:31:53,0.00,0.00,0.00,99.90,907658,32,19998,-69
2020-01-20 21:32:24,0.00,0.00,0.00,99.90,908141,32,19989,-69
2020-01-20 21:32:55,0.00,0.00,0.00,99.90,907902,32,20285,-71
2020-01-20 21:33:25,-0.10,-0.10,-0.10,99.90,908539,32,19946,-70
2020-01-20 21:33:56,-0.10,-0.10,-0.10,99.90,904670,32,20001,-70
2020-01-20 21:34:26,-0.10,-0.10,-0.10,99.90,904707,32,19953,-70
2020-01-20 21:34:57,-0.10,-0.10,-0.10,99.90,901672,32,19935,-70
2020-01-20 21:35:27,-0.10,-0.10,-0.10,99.90,901990,32,20030,-70
2020-01-20 21:35:58,0.00,0.00,0.00,99.90,904681,32,19958,-70
2020-01-20 21:36:29,-0.10,-0.10,-0.10,99.90,901709,32,19935,-70
2020-01-20 21:36:59,0.00,0.00,0.00,99.90,904511,32,19993,-70
2020-01-20 21:37:30,-0.10,-0.10,-0.10,99.90,904954,32,19946,-70
2020-01-20 21:38:01,0.00,0.00,0.00,99.90,900811,32,19934,-70
2020-01-20 21:38:31,-0.10,-0.10,-0.10,99.90,903907,32,19959,-70
2020-01-20 21:39:03,-0.10,-0.10,-0.10,99.90,905023,32,19938,-69
2020-01-20 21:39:35,-0.10,-0.10,-0.10,99.90,905114,32,19934,-69
2020-01-20 21:40:10,0.00,0.00,0.00,99.90,907978,32,19938,-70
2020-01-20 21:40:41,0.00,0.00,0.00,99.90,905352,32,19931,-69
2020-01-20 21:41:12,0.00,0.00,0.00,99.90,905353,32,19973,-69
2020-01-20 21:41:42,-0.10,-0.10,-0.10,99.90,905371,32,19954,-67
2020-01-20 21:42:13,-0.10,-0.10,-0.10,99.90,907994,32,20014,-70
2020-01-20 21:42:43,-0.10,-0.10,-0.10,99.90,908015,32,19990,-68
2020-01-20 21:43:15,-0.10,-0.10,-0.10,99.90,908281,32,19949,-70
2020-01-20 21:43:46,-0.10,-0.10,-0.10,99.90,908172,32,19943,-69
2020-01-20 21:44:16,-0.10,-0.10,-0.10,99.90,907754,32,20278,-70
2020-01-20 21:44:47,-0.10,-0.10,-0.10,99.90,908074,32,20339,-70
2020-01-20 21:45:18,-0.10,-0.10,-0.10,99.90,908225,32,20336,-70
2020-01-20 21:45:50,-0.10,-0.10,-0.10,99.90,904784,32,19943,-70
2020-01-20 21:46:21,-0.10,-0.10,-0.10,99.90,904695,32,19939,-70
2020-01-20 21:46:52,-0.20,-0.20,-0.20,99.90,904863,32,19986,-70
2020-01-20 21:47:22,-0.10,-0.10,-0.10,99.90,902122,32,20368,-70
2020-01-20 21:47:54,-0.10,-0.10,-0.10,99.90,904840,32,19952,-69
2020-01-20 21:48:24,-0.10,-0.10,-0.10,99.90,904666,32,19950,-70
2020-01-20 21:48:55,-0.20,-0.20,-0.20,99.90,905080,32,20000,-70
2020-01-20 21:49:25,-0.10,-0.10,-0.10,99.90,908435,32,20268,-68
2020-01-20 21:49:56,-0.20,-0.20,-0.20,99.90,907976,32,19960,-70
2020-01-20 21:50:27,-0.20,-0.20,-0.20,99.90,908520,32,19975,-70
2020-01-20 21:50:57,-0.20,-0.20,-0.20,99.90,908164,32,19982,-70
2020-01-20 21:51:28,-0.10,-0.10,-0.10,99.90,908281,32,20297,-70
2020-01-20 21:51:59,-0.20,-0.20,-0.20,99.90,908096,32,20302,-70
2020-01-20 21:52:29,-0.20,-0.20,-0.20,99.90,908299,32,19934,-68
2020-01-20 21:53:00,-0.20,-0.20,-0.20,99.90,908473,32,19945,-69
2020-01-20 21:53:30,-0.20,-0.20,-0.20,99.90,907929,32,19968,-70
2020-01-20 21:54:01,-0.20,-0.20,-0.20,99.90,907808,32,19948,-69
2020-01-20 21:54:32,-0.20,-0.20,-0.20,99.90,908230,32,19934,-68
2020-01-20 21:55:02,-0.20,-0.20,-0.20,99.90,908223,32,19942,-68
2020-01-20 21:55:33,-0.20,-0.20,-0.20,99.90,905003,32,19949,-69
2020-01-20 21:56:04,-0.20,-0.20,-0.20,99.90,903910,32,19938,-70
2020-01-20 21:56:34,-0.20,-0.20,-0.20,99.90,901594,33,19972,-70
2020-01-20 21:57:13,-0.20,-0.20,-0.20,99.90,901841,32,19982,-70
2020-01-20 21:57:43,-0.20,-0.20,-0.20,99.90,905100,32,19972,-69
2020-01-20 21:58:14,-0.20,-0.20,-0.20,99.90,898415,33,20294,-69
2020-01-20 21:58:45,-0.20,-0.20,-0.20,99.90,898624,33,19995,-70
2020-01-20 21:59:15,-0.20,-0.20,-0.20,99.90,898732,33,19935,-70
2020-01-20 21:59:47,-0.20,-0.20,-0.20,99.90,899051,32,19931,-68
2020-01-20 22:00:18,-0.20,-0.20,-0.20,99.90,901384,32,20290,-70
2020-01-20 22:00:48,-0.20,-0.20,-0.20,99.90,901726,32,19978,-69
2020-01-20 22:01:19,-0.20,-0.20,-0.20,99.90,898670,33,19960,-70
2020-01-20 22:01:49,-0.20,-0.20,-0.20,99.90,898396,33,20281,-71
2020-01-20 22:02:21,-0.20,-0.20,-0.20,99.90,898923,33,19998,-71
2020-01-20 22:02:51,-0.20,-0.20,-0.20,99.90,898877,32,19983,-69
2020-01-20 22:03:22,-0.20,-0.20,-0.20,99.90,901594,32,20371,-70
2020-01-20 22:03:52,-0.20,-0.20,-0.20,99.90,901739,32,19977,-71
2020-01-20 22:04:23,-0.20,-0.20,-0.20,99.90,900823,32,19982,-70
2020-01-20 22:04:53,-0.20,-0.20,-0.20,99.90,901249,32,19974,-70
2020-01-20 22:05:24,-0.20,-0.20,-0.20,99.90,901572,32,20281,-70
2020-01-20 22:05:54,-0.20,-0.20,-0.20,99.90,901530,33,20337,-69
2020-01-20 22:06:25,-0.20,-0.20,-0.20,99.90,901602,33,19935,-69
2020-01-20 22:06:56,-0.20,-0.20,-0.20,99.90,901620,32,19932,-71
2020-01-20 22:07:28,-0.20,-0.20,-0.20,99.90,904872,32,19935,-70
2020-01-20 22:08:01,-0.20,-0.20,-0.20,99.90,906622,32,19956,-69
2020-01-20 22:08:32,-0.20,-0.20,-0.20,99.90,907449,32,19957,-71
2020-01-20 22:09:05,-0.20,-0.20,-0.20,99.90,908186,32,20353,-71
2020-01-20 22:09:36,-0.20,-0.20,-0.20,99.90,908194,32,19937,-67
2020-01-20 22:10:30,-0.20,-0.20,-0.20,99.90,904844,32,20195,-76
2020-01-20 22:11:00,-0.20,-0.20,-0.20,99.90,904752,32,19954,-68
2020-01-20 22:11:31,-0.20,-0.20,-0.20,99.90,904034,32,19977,-73
2020-01-20 22:12:02,-0.20,-0.20,-0.20,99.90,906570,32,19988,-67
2020-01-20 22:12:32,-0.20,-0.20,-0.20,99.90,906500,32,19993,-70
2020-01-20 22:13:04,-0.20,-0.20,-0.20,99.90,905610,32,19972,-67
2020-01-20 22:13:34,-0.20,-0.20,-0.20,99.90,908289,32,19949,-76
2020-01-20 22:14:05,-0.20,-0.20,-0.20,99.90,905060,32,19952,-69
2020-01-20 22:14:35,-0.30,-0.30,-0.30,99.90,901927,32,19985,-68
2020-01-20 22:15:06,-0.30,-0.30,-0.30,99.90,900756,32,20013,-69
2020-01-20 22:15:36,-0.30,-0.30,-0.30,99.90,901293,32,19963,-66
2020-01-20 22:16:07,-0.30,-0.30,-0.30,99.90,904242,32,20033,-67
2020-01-20 22:16:37,-0.30,-0.30,-0.30,99.90,907903,32,19942,-67
2020-01-20 22:17:09,-0.30,-0.30,-0.30,99.90,907665,32,19934,-72
2020-01-20 22:17:40,-0.30,-0.30,-0.30,99.90,908172,32,19946,-65
2020-01-20 22:18:11,-0.30,-0.30,-0.30,99.90,907729,32,19956,-64
2020-01-20 22:18:42,-0.30,-0.30,-0.30,99.90,907731,32,19939,-65
2020-01-20 22:19:12,-0.30,-0.30,-0.30,99.90,907716,32,19942,-64
2020-01-20 22:19:43,-0.30,-0.30,-0.30,99.90,904336,32,19977,-65
2020-01-20 22:20:13,-0.30,-0.30,-0.30,99.90,904892,32,19942,-64
2020-01-20 22:20:45,-0.30,-0.30,-0.30,99.90,901389,33,19950,-65
2020-01-20 22:21:16,-0.30,-0.30,-0.30,99.90,901715,32,19951,-65
2020-01-20 22:21:46,-0.30,-0.30,-0.30,99.90,904223,32,19986,-65
2020-01-20 22:22:17,-0.30,-0.30,-0.30,99.90,904471,32,19939,-64
2020-01-20 22:22:47,-0.40,-0.40,-0.40,99.90,909836,32,20012,-64
2020-01-20 22:23:19,-0.30,-0.30,-0.30,99.90,908134,32,19930,-64
2020-01-20 22:23:49,-0.40,-0.40,-0.40,99.90,907967,32,19993,-64
2020-01-20 22:24:20,-0.30,-0.30,-0.30,99.90,909601,32,19934,-64
2020-01-20 22:24:50,-0.40,-0.40,-0.40,99.90,908090,32,20004,-64
2020-01-20 22:25:21,-0.40,-0.40,-0.40,99.90,908070,32,20226,-64
2020-01-20 22:25:52,-0.40,-0.40,-0.40,99.90,904414,32,20257,-74
2020-01-20 22:26:23,-0.40,-0.40,-0.40,99.90,898197,33,20267,-69
2020-01-20 22:26:53,-0.40,-0.40,-0.40,99.90,898219,33,19935,-73
2020-01-20 22:27:24,-0.40,-0.40,-0.40,99.90,895492,33,19947,-79
2020-01-20 22:27:54,-0.40,-0.40,-0.40,99.90,898351,33,19950,-66
2020-01-20 22:28:25,-0.40,-0.40,-0.40,99.90,901339,33,19931,-66
2020-01-20 22:28:56,-0.40,-0.40,-0.40,99.90,901509,32,19962,-73
2020-01-20 22:29:26,-0.40,-0.40,-0.40,99.90,904652,32,20285,-68
2020-01-20 22:29:57,-0.40,-0.40,-0.40,99.90,906751,32,19993,-70
2020-01-20 22:30:27,-0.40,-0.40,-0.40,99.90,907801,32,19934,-70
2020-01-20 22:30:58,-0.40,-0.40,-0.40,99.90,906667,32,19935,-70
2020-01-20 22:31:28,-0.40,-0.40,-0.40,99.90,906950,32,19946,-71
2020-01-20 22:31:59,-0.40,-0.40,-0.40,99.90,906994,32,19946,-71
2020-01-20 22:32:29,-0.40,-0.40,-0.40,99.90,901021,32,19934,-71
2020-01-20 22:33:00,-0.40,-0.40,-0.40,99.90,900901,32,19953,-72
2020-01-20 22:33:31,-0.40,-0.40,-0.40,99.90,901357,32,19974,-71
2020-01-20 22:34:01,-0.40,-0.40,-0.40,99.90,901425,32,19935,-72
2020-01-20 22:34:32,-0.40,-0.40,-0.40,99.90,907750,32,19939,-71
2020-01-20 22:35:02,-0.40,-0.40,-0.40,99.90,907687,32,19989,-74
2020-01-20 22:35:33,-0.50,-0.50,-0.50,99.90,907918,32,19941,-73
2020-01-20 22:36:04,-0.40,-0.40,-0.40,99.90,907878,32,20662,-73
2020-01-20 22:36:35,-0.40,-0.40,-0.40,99.90,907711,32,19966,-74
2020-01-20 22:37:05,-0.40,-0.40,-0.40,99.90,904113,32,19938,-71
2020-01-20 22:37:36,-0.50,-0.50,-0.50,99.90,901081,33,19943,-72
2020-01-20 22:38:07,-0.40,-0.40,-0.40,99.90,901089,33,19994,-72
2020-01-20 22:38:37,-0.40,-0.40,-0.40,99.90,900810,33,20003,-72
2020-01-20 22:39:08,-0.40,-0.40,-0.40,99.90,900729,32,20006,-71
2020-01-20 22:39:39,-0.40,-0.40,-0.40,99.90,901367,32,19946,-71
2020-01-20 22:40:09,-0.40,-0.40,-0.40,99.90,901023,32,19934,-73
2020-01-20 22:40:40,-0.40,-0.40,-0.40,99.90,900334,32,19969,-72
2020-01-20 22:41:10,-0.40,-0.40,-0.40,99.90,899022,33,19947,-73
2020-01-20 22:41:41,-0.50,-0.50,-0.50,99.90,899512,32,19976,-71
2020-01-20 22:42:12,-0.50,-0.50,-0.50,99.90,901125,32,19934,-71
2020-01-20 22:42:42,-0.40,-0.40,-0.40,99.90,899344,32,20336,-72
2020-01-20 22:43:13,-0.50,-0.50,-0.50,99.90,900656,32,19934,-71
2020-01-20 22:43:44,-0.50,-0.50,-0.50,99.90,904406,32,19947,-72
2020-01-20 22:44:14,-0.50,-0.50,-0.50,99.90,901271,33,20247,-71
2020-01-20 22:44:45,-0.50,-0.50,-0.50,99.90,898050,33,19935,-71
2020-01-20 22:45:15,-0.50,-0.50,-0.50,99.90,899982,32,19973,-71
2020-01-20 22:45:46,-0.50,-0.50,-0.50,99.90,900328,33,19978,-71
2020-01-20 22:46:16,-0.50,-0.50,-0.50,99.90,903019,32,20227,-71
2020-01-20 22:46:47,-0.60,-0.60,-0.60,99.90,905746,32,19930,-71
2020-01-20 22:47:17,-0.50,-0.50,-0.50,99.90,907561,32,20293,-71
2020-01-20 22:47:48,-0.50,-0.50,-0.50,99.90,904248,32,20012,-72
2020-01-20 22:48:18,-0.60,-0.60,-0.60,99.90,904547,32,20374,-71
2020-01-20 22:48:49,-0.60,-0.60,-0.60,99.90,904533,32,20301,-72
2020-01-20 22:49:19,-0.50,-0.50,-0.50,99.90,904741,32,20333,-72
2020-01-20 22:49:50,-0.60,-0.60,-0.60,99.90,907483,32,20346,-72
2020-01-20 22:50:20,-0.60,-0.60,-0.60,99.90,907634,32,20293,-72
2020-01-20 22:50:51,-0.60,-0.60,-0.60,99.90,907568,32,19962,-72
2020-01-20 22:51:21,-0.60,-0.60,-0.60,99.90,904367,32,19962,-72
2020-01-20 22:51:52,-0.60,-0.60,-0.60,99.90,904606,32,19990,-72
2020-01-20 22:52:41,-0.60,-0.60,-0.60,99.90,904124,32,20113,-72
2020-01-20 22:53:13,-0.60,-0.60,-0.60,99.90,905363,32,20403,-72
2020-01-20 22:53:44,-0.60,-0.60,-0.60,99.90,905933,32,19951,-71
2020-01-20 22:54:33,-0.60,-0.60,-0.60,99.90,904093,32,20309,-71
2020-01-20 22:55:23,-0.60,-0.60,-0.60,99.90,904266,32,19954,-72
2020-01-20 22:56:25,-0.60,-0.60,-0.60,99.90,899983,32,19954,-71
2020-01-20 22:56:56,-0.60,-0.60,-0.60,99.90,902391,32,19942,-71
2020-01-20 22:57:32,-0.60,-0.60,-0.60,99.90,904212,32,19942,-71
2020-01-20 22:58:02,-0.60,-0.60,-0.60,99.90,902734,32,19957,-72
2020-01-20 22:58:36,-0.60,-0.60,-0.60,99.90,905322,32,19931,-71
2020-01-20 22:59:10,-0.60,-0.60,-0.60,99.90,907523,32,19949,-72
2020-01-20 22:59:49,-0.60,-0.60,-0.60,99.90,907895,32,20293,-72
2020-01-20 23:00:59,-0.60,-0.60,-0.60,99.90,906215,32,20362,-71
2020-01-20 23:02:05,-0.60,-0.60,-0.60,99.90,894789,33,19939,-72
2020-01-20 23:02:38,-0.60,-0.60,-0.60,99.90,894773,33,19932,-70
2020-01-20 23:03:21,-0.60,-0.60,-0.60,99.90,894243,33,19942,-76
2020-01-20 23:04:10,-0.60,-0.60,-0.60,99.90,893888,33,19947,-72
2020-01-20 23:04:40,-0.60,-0.60,-0.60,99.90,894034,33,20004,-72
2020-01-20 23:05:25,-0.50,-0.50,-0.50,99.90,898539,32,19939,-72
2020-01-20 23:06:02,-0.50,-0.50,-0.50,99.90,906238,32,19943,-71
2020-01-20 23:06:51,-0.50,-0.50,-0.50,99.90,907540,32,19945,-71
2020-01-20 23:07:27,-0.50,-0.50,-0.50,99.90,906071,32,19944,-71
2020-01-20 23:07:58,-0.40,-0.40,-0.40,99.90,902251,32,19986,-71
2020-01-20 23:08:28,-0.40,-0.40,-0.40,99.90,902942,32,20376,-72
2020-01-20 23:08:59,-0.40,-0.40,-0.40,99.90,903171,32,19950,-71
2020-01-20 23:09:30,-0.40,-0.40,-0.40,99.90,904268,32,20231,-72
2020-01-20 23:10:01,-0.40,-0.40,-0.40,99.90,907666,32,19934,-71
2020-01-20 23:10:31,-0.30,-0.30,-0.30,99.90,907574,32,20352,-71
2020-01-20 23:11:02,-0.40,-0.40,-0.40,99.90,904140,32,19934,-72
2020-01-20 23:11:33,-0.30,-0.30,-0.30,99.90,902278,32,19936,-72
2020-01-20 23:12:05,-0.30,-0.30,-0.30,99.90,904493,32,19958,-72
2020-01-20 23:12:37,-0.30,-0.30,-0.30,99.90,904178,32,19968,-73
2020-01-20 23:13:08,-0.30,-0.30,-0.30,99.90,904270,32,20309,-72
2020-01-20 23:13:38,-0.30,-0.30,-0.30,99.90,904419,32,19935,-72
2020-01-20 23:14:09,-0.30,-0.30,-0.30,99.90,901436,32,19934,-72
2020-01-20 23:14:39,-0.30,-0.30,-0.30,99.90,904581,32,19972,-73
2020-01-20 23:15:10,-0.30,-0.30,-0.30,99.90,904409,32,19995,-72
2020-01-20 23:15:41,-0.30,-0.30,-0.30,99.90,904306,32,19989,-72
2020-01-20 23:16:12,-0.30,-0.30,-0.30,99.90,907498,32,19964,-72
2020-01-20 23:16:42,-0.30,-0.30,-0.30,99.90,907767,32,19981,-72
2020-01-20 23:17:13,-0.20,-0.20,-0.20,99.90,907629,32,19945,-72
2020-01-20 23:17:55,-0.20,-0.20,-0.20,99.90,905494,32,19943,-72
2020-01-20 23:18:26,-0.20,-0.20,-0.20,99.90,907885,32,19990,-72
2020-01-20 23:18:56,-0.20,-0.20,-0.20,99.90,907737,32,19934,-72
2020-01-20 23:19:31,-0.20,-0.20,-0.20,99.90,907474,32,19978,-72
2020-01-20 23:20:02,-0.20,-0.20,-0.20,99.90,907608,32,19943,-72
2020-01-20 23:20:36,-0.20,-0.20,-0.20,99.90,907665,32,19958,-72
2020-01-20 23:21:07,-0.10,-0.10,-0.10,99.90,907681,32,19960,-71
2020-01-20 23:21:37,-0.10,-0.10,-0.10,99.90,907640,32,19945,-71
2020-01-20 23:22:09,-0.10,-0.10,-0.10,99.90,904020,32,19968,-71
2020-01-20 23:22:40,-0.10,-0.10,-0.10,99.90,904097,32,19946,-72
2020-01-20 23:23:12,-0.10,-0.10,-0.10,99.90,903553,32,19939,-71
2020-01-20 23:23:43,-0.10,-0.10,-0.10,99.90,902512,32,20060,-71
2020-01-20 23:24:14,-0.10,-0.10,-0.10,99.90,903576,32,19961,-71
2020-01-20 23:24:44,-0.10,-0.10,-0.10,99.90,901189,32,19974,-71
2020-01-20 23:25:15,0.00,0.00,0.00,99.90,902988,32,19982,-71
2020-01-20 23:25:51,0.00,0.00,0.00,99.90,896978,33,19986,-71
2020-01-20 23:26:23,0.00,0.00,0.00,99.90,897234,33,19960,-71
2020-01-20 23:26:53,-0.10,-0.10,-0.10,99.90,898437,33,19959,-71
2020-01-20 23:27:24,0.00,0.00,0.00,99.90,899476,32,20344,-73
2020-01-20 23:27:54,0.00,0.00,0.00,99.90,903176,32,20349,-71
2020-01-20 23:28:35,0.00,0.00,0.00,99.90,906814,32,20325,-71
2020-01-20 23:29:06,0.00,0.00,0.00,99.90,907492,32,19930,-71
2020-01-20 23:29:44,0.00,0.00,0.00,99.90,904357,32,20281,-72
2020-01-20 23:30:14,0.00,0.00,0.00,99.90,902438,32,19963,-72
2020-01-20 23:30:46,0.00,0.00,0.00,99.90,904331,32,20369,-72
2020-01-20 23:31:27,0.00,0.00,0.00,99.90,905238,32,19931,-71
2020-01-20 23:31:57,0.00,0.00,0.00,99.90,906250,32,19943,-71
2020-01-20 23:32:35,0.00,0.00,0.00,99.90,907465,32,19995,-72
2020-01-20 23:33:06,0.00,0.00,0.00,99.90,902826,32,19926,-72
2020-01-20 23:33:36,0.00,0.00,0.00,99.90,902902,32,20314,-71
2020-01-20 23:34:07,0.00,0.00,0.00,99.90,904069,32,20005,-71
2020-01-20 23:34:38,0.00,0.00,0.00,99.90,904174,32,19939,-71
2020-01-20 23:35:13,0.00,0.00,0.00,99.90,904174,32,19957,-71
2020-01-20 23:35:44,0.00,0.00,0.00,99.90,907702,32,19981,-71
2020-01-20 23:36:18,0.00,0.00,0.00,99.90,901216,32,19943,-71
2020-01-20 23:36:49,0.00,0.00,0.00,99.90,901342,32,19985,-71
2020-01-20 23:37:19,0.00,0.00,0.00,99.90,901107,33,19976,-72
2020-01-20 23:37:50,0.00,0.00,0.00,99.90,901265,32,19939,-73
2020-01-20 23:38:21,0.00,0.00,0.00,99.90,906475,32,19942,-71
2020-01-20 23:38:51,0.00,0.00,0.00,99.90,905405,32,20313,-71
2020-01-20 23:39:22,0.00,0.00,0.00,99.90,904666,32,19975,-72
2020-01-20 23:39:52,0.00,0.00,0.00,99.90,906298,32,19993,-71
2020-01-20 23:40:23,0.00,0.00,0.00,99.90,906456,32,19994,-71
2020-01-20 23:40:59,0.00,0.00,0.00,99.90,904174,32,20005,-71
2020-01-20 23:41:31,0.10,0.10,0.10,99.90,901046,32,20349,-71
2020-01-20 23:42:02,0.10,0.10,0.10,99.90,901195,32,19949,-72
2020-01-20 23:42:33,0.10,0.10,0.10,99.90,900215,32,19950,-71
2020-01-20 23:43:03,0.10,0.10,0.10,99.90,904452,32,19963,-72
2020-01-20 23:43:35,0.10,0.10,0.10,99.90,907505,32,19965,-71
2020-01-20 23:44:06,0.10,0.10,0.10,99.90,907552,32,19985,-71
2020-01-20 23:44:36,0.10,0.10,0.10,99.90,900942,33,20297,-72
2020-01-20 23:45:07,0.10,0.10,0.10,99.90,901186,32,20058,-72
2020-01-20 23:45:38,0.10,0.10,0.10,99.90,901392,33,19939,-72
2020-01-20 23:46:09,0.10,0.10,0.10,99.90,901478,32,19972,-72
2020-01-20 23:46:41,0.00,0.00,0.00,99.90,907437,32,19951,-72
2020-01-20 23:47:11,0.10,0.10,0.10,99.90,907463,32,20418,-72
2020-01-20 23:47:42,0.10,0.10,0.10,99.90,907742,32,19972,-72
2020-01-20 23:48:12,0.10,0.10,0.10,99.90,905732,32,19949,-72
2020-01-20 23:48:43,0.10,0.10,0.10,99.90,904457,32,19994,-72
2020-01-20 23:49:14,0.10,0.10,0.10,99.90,900961,33,20006,-71
2020-01-20 23:49:44,0.10,0.10,0.10,99.90,901070,33,20033,-73
2020-01-20 23:50:15,0.10,0.10,0.10,99.90,901320,32,20355,-71
2020-01-20 23:50:47,0.10,0.10,0.10,99.90,903574,32,19949,-71
2020-01-20 23:51:18,0.10,0.10,0.10,99.90,906884,32,20254,-72
2020-01-20 23:51:49,0.10,0.10,0.10,99.90,903979,32,20169,-71
2020-01-20 23:52:20,0.10,0.10,0.10,99.90,904351,32,20431,-71
2020-01-20 23:52:51,0.10,0.10,0.10,99.90,903509,32,19949,-71
2020-01-20 23:53:27,0.10,0.10,0.10,99.90,902780,32,19954,-71
2020-01-20 23:53:57,0.10,0.10,0.10,99.90,902897,32,19949,-71
2020-01-20 23:54:28,0.10,0.10,0.10,99.90,904054,32,19949,-71
2020-01-20 23:54:58,0.10,0.10,0.10,99.90,904267,32,20045,-71
2020-01-20 23:55:29,0.10,0.10,0.10,99.90,904128,32,19965,-71
2020-01-20 23:56:00,0.10,0.10,0.10,99.90,907756,32,19942,-71
2020-01-20 23:56:30,0.10,0.10,0.10,99.90,907892,32,19985,-71
2020-01-20 23:57:01,0.10,0.10,0.10,99.90,907849,32,19934,-71
2020-01-20 23:57:32,0.10,0.10,0.10,99.90,907959,32,19935,-71
2020-01-20 23:58:03,0.10,0.10,0.10,99.90,907554,32,19931,-71
2020-01-20 23:58:34,0.10,0.10,0.10,99.90,907989,32,19969,-72
2020-01-20 23:59:04,0.10,0.10,0.10,99.90,908162,32,20331,-71
2020-01-20 23:59:35,0.10,0.10,0.10,99.90,904443,32,19938,-71