2020-01-19 00:00:24,0.90,0.90,0.90,99.90,901258,32,20010,-65
2020-01-19 00:01:10,0.90,0.90,0.90,99.90,903809,32,19986,-65
2020-01-19 00:02:09,0.90,0.90,0.90,99.90,903210,32,20000,-64
2020-01-19 00:02:44,0.90,0.90,0.90,99.90,903685,32,19947,-64
2020-01-19 00:03:16,0.90,0.90,0.90,99.90,900843,33,19951,-64
2020-01-19 00:03:50,0.90,0.90,0.90,99.90,897878,33,19931,-64
2020-01-19 00:04:42,0.90,0.90,0.90,99.90,897761,33,19939,-65
2020-01-19 00:05:44,0.90,0.90,0.90,99.90,900184,33,19935,-66
2020-01-19 00:06:37,0.90,0.90,0.90,99.90,900752,32,19939,-65
2020-01-19 00:07:16,0.90,0.90,0.90,99.90,903725,32,19961,-65
2020-01-19 00:08:05,0.90,0.90,0.90,99.90,903943,32,19968,-65
2020-01-19 00:08:48,0.90,0.90,0.90,99.90,901705,32,20278,-65
2020-01-19 00:09:26,1.00,1.00,1.00,99.90,900828,32,19969,-65
2020-01-19 00:10:07,1.00,1.00,1.00,99.90,900614,33,19936,-65
2020-01-19 00:11:00,1.10,1.10,1.10,99.90,901772,32,20347,-65
2020-01-19 00:11:48,1.10,1.10,1.10,99.90,903694,32,19973,-66
2020-01-19 00:12:40,1.20,1.20,1.20,99.90,901434,32,19954,-65
2020-01-19 00:13:30,1.20,1.20,1.20,99.90,898521,32,19950,-65
2020-01-19 00:14:15,1.30,1.30,1.30,99.90,900587,32,19977,-65
2020-01-19 00:14:51,1.30,1.30,1.30,99.90,901778,32,19966,-65
2020-01-19 00:15:36,1.30,1.30,1.30,99.90,901455,32,20025,-65
2020-01-19 00:16:10,1.30,1.30,1.30,99.90,898496,33,20029,-65
2020-01-19 00:16:44,1.20,1.20,1.20,99.90,894919,33,19952,-65
2020-01-19 00:17:31,1.20,1.20,1.20,99.90,897146,33,19936,-65
2020-01-19 00:18:07,1.20,1.20,1.20,99.90,901291,32,20026,-65
2020-01-19 00:18:38,1.20,1.20,1.20,99.90,917438,27,20030,-63
2020-01-19 00:19:12,1.10,1.10,1.10,99.90,898133,32,19938,-64
2020-01-19 00:19:42,1.10,1.10,1.10,99.90,896837,32,19986,-64
2020-01-19 00:20:24,1.10,1.10,1.10,99.90,901467,32,19941,-64
2020-01-19 00:21:02,1.10,1.10,1.10,99.90,900280,32,19945,-64
2020-01-19 00:21:40,1.10,1.10,1.10,99.90,898558,33,19931,-64
2020-01-19 00:22:15,1.10,1.10,1.10,99.90,897984,33,19970,-65
2020-01-19 00:22:48,1.10,1.10,1.10,99.90,898319,33,20379,-65
2020-01-19 00:23:19,1.10,1.10,1.10,99.90,898403,33,19942,-65
2020-01-19 00:23:53,1.10,1.10,1.10,99.90,898238,33,19974,-64
2020-01-19 00:24:24,1.00,1.00,1.00,99.90,898212,33,20379,-64
2020-01-19 00:24:55,1.00,1.00,1.00,99.90,897695,33,19931,-64
2020-01-19 00:25:29,1.00,1.00,1.00,99.90,898052,33,20394,-65
2020-01-19 00:26:06,1.00,1.00,1.00,99.90,897802,33,19978,-65
2020-01-19 00:26:38,1.00,1.00,1.00,99.90,896202,33,20026,-65
2020-01-19 00:27:11,1.00,1.00,1.00,99.90,894935,33,20270,-65
2020-01-19 00:27:43,1.00,1.00,1.00,99.90,895545,33,19990,-65
2020-01-19 00:28:15,1.00,1.00,1.00,99.90,896715,33,20026,-64
2020-01-19 00:28:46,1.00,1.00,1.00,99.90,896529,33,19955,-64
2020-01-19 00:29:16,1.10,1.10,1.10,99.90,897048,33,19956,-64
2020-01-19 00:29:48,1.10,1.10,1.10,99.90,895825,33,19951,-64
2020-01-19 00:30:26,1.10,1.10,1.10,99.90,896084,33,19987,-64
2020-01-19 00:30:58,1.10,1.10,1.10,99.90,896061,33,19951,-64
2020-01-19 00:31:30,1.10,1.10,1.10,99.90,892725,33,20301,-65
2020-01-19 00:32:01,1.10,1.10,1.10,99.90,891634,33,19958,-65
2020-01-19 00:32:32,1.10,1.10,1.10,99.90,887183,33,19952,-65
2020-01-19 00:33:08,1.10,1.10,1.10,99.90,889811,33,19940,-65
2020-01-19 00:33:39,1.10,1.10,1.10,99.90,890558,33,19959,-65
2020-01-19 00:34:10,1.10,1.10,1.10,99.90,894530,33,20328,-65
2020-01-19 00:34:43,1.10,1.10,1.10,99.90,896041,33,19945,-65
2020-01-19 00:35:15,1.10,1.10,1.10,99.90,893425,33,19940,-65
2020-01-19 00:35:48,1.10,1.10,1.10,99.90,898584,32,19946,-65
2020-01-19 00:36:18,1.10,1.10,1.10,99.90,900976,32,19998,-65
2020-01-19 00:36:52,1.10,1.10,1.10,99.90,901114,32,19931,-65
2020-01-19 00:37:23,1.10,1.10,1.10,99.90,897347,33,20011,-65
2020-01-19 00:37:56,1.00,1.00,1.00,99.90,895059,33,19944,-65
2020-01-19 00:38:29,1.00,1.00,1.00,99.90,894402,33,19983,-65
2020-01-19 00:39:01,1.00,1.00,1.00,99.90,898354,32,20382,-65
2020-01-19 00:39:36,1.00,1.00,1.00,99.90,897659,33,20375,-64
2020-01-19 00:40:10,1.00,1.00,1.00,99.90,894446,33,20007,-64
2020-01-19 00:40:44,1.00,1.00,1.00,99.90,893343,33,19947,-64
2020-01-19 00:41:16,1.00,1.00,1.00,99.90,893024,33,20321,-64
2020-01-19 00:41:50,1.00,1.00,1.00,99.90,892604,33,19948,-65
2020-01-19 00:42:23,0.90,0.90,0.90,99.90,894892,33,19984,-64
2020-01-19 00:42:58,0.90,0.90,0.90,99.90,894951,33,20369,-65
2020-01-19 00:43:30,1.00,1.00,1.00,99.90,896133,33,19979,-64
2020-01-19 00:44:03,0.90,0.90,0.90,99.90,897893,33,19947,-65
2020-01-19 00:44:36,0.90,0.90,0.90,99.90,896824,33,19986,-65
2020-01-19 00:45:09,0.90,0.90,0.90,99.90,894744,33,19982,-65
2020-01-19 00:45:43,0.90,0.90,0.90,99.90,896760,33,19943,-64
2020-01-19 00:46:17,0.90,0.90,0.90,99.90,893450,33,19951,-64
2020-01-19 00:46:51,0.90,0.90,0.90,99.90,893952,33,19932,-64
2020-01-19 00:47:24,0.90,0.90,0.90,99.90,895666,33,20569,-64
2020-01-19 00:47:56,0.90,0.90,0.90,99.90,894889,33,19994,-64
2020-01-19 00:48:27,0.90,0.90,0.90,99.90,896673,33,19941,-63
2020-01-19 00:48:59,0.90,0.90,0.90,99.90,897009,33,19948,-64
2020-01-19 00:49:30,0.90,0.90,0.90,99.90,896462,33,19940,-64
2020-01-19 00:50:02,0.90,0.90,0.90,99.90,897876,33,20411,-63
2020-01-19 00:50:32,0.90,0.90,0.90,99.90,894865,33,19943,-63
2020-01-19 00:51:06,0.90,0.90,0.90,99.90,896805,33,19935,-64
2020-01-19 00:51:41,1.00,1.00,1.00,99.90,896450,33,19955,-64
2020-01-19 00:52:12,1.00,1.00,1.00,99.90,894863,33,19936,-64
2020-01-19 00:52:45,1.00,1.00,1.00,99.90,895437,33,19951,-64
2020-01-19 00:53:17,1.00,1.00,1.00,99.90,893199,33,20297,-64
2020-01-19 00:53:48,1.00,1.00,1.00,99.90,896837,33,19969,-64
2020-01-19 00:54:22,1.00,1.00,1.00,99.90,897126,33,20042,-64
2020-01-19 00:54:53,1.00,1.00,1.00,99.90,898943,32,19939,-64
2020-01-19 00:55:25,1.00,1.00,1.00,99.90,895121,33,19936,-64
2020-01-19 00:55:58,1.00,1.00,1.00,99.90,894846,33,19936,-63
2020-01-19 00:56:32,1.00,1.00,1.00,99.90,894891,33,19975,-64
2020-01-19 00:57:03,1.00,1.00,1.00,99.90,895753,33,19928,-64
2020-01-19 00:57:34,1.00,1.00,1.00,99.90,896748,33,19977,-64
2020-01-19 00:58:05,1.00,1.00,1.00,99.90,897141,33,19951,-64
2020-01-19 00:58:39,1.00,1.00,1.00,99.90,896462,33,20312,-64
2020-01-19 00:59:12,1.00,1.00,1.00,99.90,898606,33,19943,-65
2020-01-19 00:59:46,1.10,1.10,1.10,99.90,900956,32,19943,-64
2020-01-19 01:00:32,1.10,1.10,1.10,99.90,900817,32,19950,-64
2020-01-19 01:01:08,1.10,1.10,1.10,99.90,897636,32,19935,-64
2020-01-19 01:01:46,1.10,1.10,1.10,99.90,897497,33,20384,-66
2020-01-19 01:02:20,1.10,1.10,1.10,99.90,894552,33,19928,-65
2020-01-19 01:02:51,1.10,1.10,1.10,99.90,893040,33,19964,-65
2020-01-19 01:03:29,1.10,1.10,1.10,99.90,893015,33,19936,-64
2020-01-19 01:04:07,1.10,1.10,1.10,99.90,893288,33,19956,-65
2020-01-19 01:04:39,1.10,1.10,1.10,99.90,894950,33,19948,-64
2020-01-19 01:05:12,1.10,1.10,1.10,99.90,896635,33,19958,-64
2020-01-19 01:05:46,1.10,1.10,1.10,99.90,895381,33,20329,-64
2020-01-19 01:06:45,1.20,1.20,1.20,99.90,896795,33,20006,-65
2020-01-19 01:07:17,1.20,1.20,1.20,99.90,893736,33,19999,-64
2020-01-19 01:07:47,1.20,1.20,1.20,99.90,897289,33,19943,-65
2020-01-19 01:08:23,1.20,1.20,1.20,99.90,896872,33,19940,-65
2020-01-19 01:08:56,1.20,1.20,1.20,99.90,896484,33,19935,-65
2020-01-19 01:09:33,1.20,1.20,1.20,99.90,894717,33,19935,-65
2020-01-19 01:10:08,1.20,1.20,1.20,99.90,894449,33,19932,-65
2020-01-19 01:10:47,1.20,1.20,1.20,99.90,894788,33,20006,-64
2020-01-19 01:11:17,1.20,1.20,1.20,99.90,896274,33,19936,-63
2020-01-19 01:11:52,1.20,1.20,1.20,99.90,896197,33,20269,-63
2020-01-19 01:12:27,1.20,1.20,1.20,99.90,896069,33,19982,-64
2020-01-19 01:13:00,1.20,1.20,1.20,99.90,896275,33,19986,-64
2020-01-19 01:13:53,1.20,1.20,1.20,99.90,896317,33,20337,-64
2020-01-19 01:14:27,1.20,1.20,1.20,99.90,897600,33,19962,-64
2020-01-19 01:15:02,1.20,1.20,1.20,99.90,894370,33,19955,-64
2020-01-19 01:15:37,1.20,1.20,1.20,99.90,894833,33,19978,-64
2020-01-19 01:16:10,1.20,1.20,1.20,99.90,893311,33,19994,-64
2020-01-19 01:16:45,1.20,1.20,1.20,99.90,895043,33,19943,-63
2020-01-19 01:17:16,1.20,1.20,1.20,99.90,896481,33,19958,-64
2020-01-19 01:17:50,1.20,1.20,1.20,99.90,895763,33,20033,-64
2020-01-19 01:18:25,1.20,1.20,1.20,99.90,894364,33,20423,-63
2020-01-19 01:19:00,1.20,1.20,1.20,99.90,894166,33,19978,-64
2020-01-19 01:19:33,1.20,1.20,1.20,99.90,895917,33,19955,-64
2020-01-19 01:20:06,1.20,1.20,1.20,99.90,898038,32,19944,-64
2020-01-19 01:20:41,1.20,1.20,1.20,99.90,899659,32,19958,-64
2020-01-19 01:21:16,1.30,1.30,1.30,99.90,896074,32,19940,-64
2020-01-19 01:21:50,1.30,1.30,1.30,99.90,897021,33,19978,-64
2020-01-19 01:22:27,1.20,1.20,1.20,99.90,897028,33,19961,-64
2020-01-19 01:23:01,1.30,1.30,1.30,99.90,899699,32,20316,-65
2020-01-19 01:23:41,1.30,1.30,1.30,99.90,899027,32,20053,-62
2020-01-19 01:24:16,1.30,1.30,1.30,99.90,900910,32,19969,-65
2020-01-19 01:24:50,1.30,1.30,1.30,99.90,898243,32,19986,-65
2020-01-19 01:25:23,1.30,1.30,1.30,99.90,896019,33,20261,-65
2020-01-19 01:25:58,1.30,1.30,1.30,99.90,896540,33,19989,-65
2020-01-19 01:26:31,1.30,1.30,1.30,99.90,894562,33,19944,-65
2020-01-19 01:27:09,1.30,1.30,1.30,99.90,894542,33,20018,-65
2020-01-19 01:27:44,1.30,1.30,1.30,99.90,894700,33,19991,-65
2020-01-19 01:28:18,1.30,1.30,1.30,99.90,896290,33,19968,-65
2020-01-19 01:28:50,1.30,1.30,1.30,99.90,895756,33,19956,-65
2020-01-19 01:29:23,1.30,1.30,1.30,99.90,895967,33,20361,-65
2020-01-19 01:29:56,1.30,1.30,1.30,99.90,896495,33,19955,-65
2020-01-19 01:30:31,1.30,1.30,1.30,99.90,897061,33,19943,-63
2020-01-19 01:31:03,1.30,1.30,1.30,99.90,896901,33,20512,-63
2020-01-19 01:31:36,1.30,1.30,1.30,99.90,896445,33,20097,-63
2020-01-19 01:32:10,1.30,1.30,1.30,99.90,895860,33,19940,-64
2020-01-19 01:32:44,1.30,1.30,1.30,99.90,895983,33,19978,-65
2020-01-19 01:33:15,1.30,1.30,1.30,99.90,896407,33,19944,-65
2020-01-19 01:33:46,1.30,1.30,1.30,99.90,896935,33,19944,-64
2020-01-19 01:34:18,1.30,1.30,1.30,99.90,894515,33,19963,-64
2020-01-19 01:34:49,1.30,1.30,1.30,99.90,896228,33,20027,-64
2020-01-19 01:35:23,1.30,1.30,1.30,99.90,896708,33,20044,-64
2020-01-19 01:35:54,1.30,1.30,1.30,99.90,896686,32,19943,-64
2020-01-19 01:36:24,1.30,1.30,1.30,99.90,901036,32,19963,-65
2020-01-19 01:36:58,1.30,1.30,1.30,99.90,900641,32,19936,-64
2020-01-19 01:37:29,1.30,1.30,1.30,99.90,898700,32,19935,-65
2020-01-19 01:38:00,1.40,1.40,1.40,99.90,902161,32,19941,-65
2020-01-19 01:38:36,1.40,1.40,1.40,99.90,898379,32,19942,-65
2020-01-19 01:39:25,1.40,1.40,1.40,99.90,898603,32,19944,-65
2020-01-19 01:40:05,1.30,1.30,1.30,99.90,896622,33,19928,-65
2020-01-19 01:40:47,1.40,1.40,1.40,99.90,897974,33,19983,-66
2020-01-19 01:41:20,1.40,1.40,1.40,99.90,896869,33,20340,-66
2020-01-19 01:41:58,1.40,1.40,1.40,99.90,898080,33,19958,-66
2020-01-19 01:42:36,1.40,1.40,1.40,99.90,897833,33,19947,-65
2020-01-19 01:43:10,1.40,1.40,1.40,99.90,898129,33,19985,-65
2020-01-19 01:43:48,1.40,1.40,1.40,99.90,898098,33,19939,-65
2020-01-19 01:44:22,1.40,1.40,1.40,99.90,898059,33,19939,-65
2020-01-19 01:44:52,1.40,1.40,1.40,99.90,896219,33,19943,-64
2020-01-19 01:45:23,1.40,1.40,1.40,99.90,896942,33,20001,-64
2020-01-19 01:45:54,1.40,1.40,1.40,99.90,897014,33,19928,-64
2020-01-19 01:46:25,1.40,1.40,1.40,99.90,894727,33,19993,-64
2020-01-19 01:46:59,1.40,1.40,1.40,99.90,894639,33,19990,-64
2020-01-19 01:47:31,1.40,1.40,1.40,99.90,894685,33,19947,-64
2020-01-19 01:48:02,1.40,1.40,1.40,99.90,891602,33,19947,-64
2020-01-19 01:48:32,1.40,1.40,1.40,99.90,889836,33,19936,-64
2020-01-19 01:49:03,1.40,1.40,1.40,99.90,889630,33,19948,-64
2020-01-19 01:49:34,1.40,1.40,1.40,99.90,890097,33,19956,-64
2020-01-19 01:50:04,1.50,1.50,1.50,99.90,893933,33,19935,-64
2020-01-19 01:50:35,1.40,1.40,1.40,99.90,896547,33,19963,-64
2020-01-19 01:51:06,1.50,1.50,1.50,99.90,897272,33,20320,-63
2020-01-19 01:51:37,1.40,1.40,1.40,99.90,896756,33,19948,-64
2020-01-19 01:52:10,1.40,1.40,1.40,99.90,895965,33,19952,-64
2020-01-19 01:52:42,1.40,1.40,1.40,99.90,897472,33,20097,-64
2020-01-19 01:53:13,1.40,1.40,1.40,99.90,896515,33,19936,-64
2020-01-19 01:53:44,1.50,1.50,1.50,99.90,894694,33,19932,-64
2020-01-19 01:54:14,1.40,1.40,1.40,99.90,897777,33,20352,-64
2020-01-19 01:54:45,1.50,1.50,1.50,99.90,894619,33,19948,-64
2020-01-19 01:55:16,1.40,1.40,1.40,99.90,894769,33,19928,-65
2020-01-19 01:55:47,1.40,1.40,1.40,99.90,894534,33,19954,-64
2020-01-19 01:56:17,1.40,1.40,1.40,99.90,891779,33,20079,-64
2020-01-19 01:56:51,1.40,1.40,1.40,99.90,894687,33,19932,-64
2020-01-19 01:57:22,1.40,1.40,1.40,99.90,892041,33,19940,-64
2020-01-19 01:57:53,1.40,1.40,1.40,99.90,891581,33,19996,-64
2020-01-19 01:58:24,1.40,1.40,1.40,99.90,888254,33,20254,-64
2020-01-19 01:58:54,1.40,1.40,1.40,99.90,888921,33,19948,-64
2020-01-19 01:59:25,1.40,1.40,1.40,99.90,891768,33,19951,-64
2020-01-19 02:00:02,1.40,1.40,1.40,99.90,894527,33,19951,-65
2020-01-19 02:00:33,1.30,1.30,1.30,99.90,896715,33,19998,-65
2020-01-19 02:01:22,1.40,1.40,1.40,99.90,897181,33,20331,-65
2020-01-19 02:02:10,1.30,1.30,1.30,99.90,895956,33,19959,-64
2020-01-19 02:02:42,1.30,1.30,1.30,99.90,808179,33,2899313,-65
2020-01-19 02:03:32,1.30,1.30,1.30,99.90,894574,33,20329,-65
2020-01-19 02:04:12,1.30,1.30,1.30,99.90,894798,33,20433,-65
2020-01-19 02:04:43,1.30,1.30,1.30,99.90,897476,33,19943,-65
2020-01-19 02:05:14,1.30,1.30,1.30,99.90,896570,33,20047,-65
2020-01-19 02:05:59,1.30,1.30,1.30,99.90,895958,33,19939,-65
2020-01-19 02:06:49,1.30,1.30,1.30,99.90,894784,33,20034,-65
2020-01-19 02:07:32,1.30,1.30,1.30,99.90,895025,33,20530,-65
2020-01-19 02:08:26,1.20,1.20,1.20,99.90,895827,33,19936,-65
2020-01-19 02:09:05,1.20,1.20,1.20,99.90,891153,33,19962,-64
2020-01-19 02:09:36,1.20,1.20,1.20,99.90,885426,33,19941,-64
2020-01-19 02:10:12,1.20,1.20,1.20,99.90,888490,33,19987,-65
2020-01-19 02:10:55,1.20,1.20,1.20,99.90,891324,33,19964,-64
2020-01-19 02:11:35,1.20,1.20,1.20,99.90,896216,33,19945,-64
2020-01-19 02:12:42,1.20,1.20,1.20,99.90,897879,33,19944,-64
2020-01-19 02:13:32,1.10,1.10,1.10,99.90,894071,33,20031,-65
2020-01-19 02:14:17,1.20,1.20,1.20,99.90,896073,33,19947,-65
2020-01-19 02:15:05,1.20,1.20,1.20,99.90,893537,33,19936,-65
2020-01-19 02:15:42,1.20,1.20,1.20,99.90,893374,33,19932,-65
2020-01-19 02:16:17,1.20,1.20,1.20,99.90,893185,33,20362,-65
2020-01-19 02:16:50,1.10,1.10,1.10,99.90,894053,33,20312,-65
2020-01-19 02:17:24,1.20,1.20,1.20,99.90,894423,33,19939,-65
2020-01-19 02:17:55,1.10,1.10,1.10,99.90,891478,33,20429,-65
2020-01-19 02:18:26,1.20,1.20,1.20,99.90,892090,33,19932,-65
2020-01-19 02:18:57,1.20,1.20,1.20,99.90,894439,33,20342,-65
2020-01-19 02:19:30,1.20,1.20,1.20,99.90,897277,33,20001,-65
2020-01-19 02:20:02,1.20,1.20,1.20,99.90,897487,33,19995,-64
2020-01-19 02:20:33,1.20,1.20,1.20,99.90,897831,33,19935,-64
2020-01-19 02:21:04,1.20,1.20,1.20,99.90,894342,33,19935,-64
2020-01-19 02:21:35,1.30,1.30,1.30,99.90,894642,33,19939,-64
2020-01-19 02:22:09,1.30,1.30,1.30,99.90,894506,33,20353,-64
2020-01-19 02:22:40,1.30,1.30,1.30,99.90,894870,33,19953,-64
2020-01-19 02:23:12,1.30,1.30,1.30,99.90,900277,32,19931,-64
2020-01-19 02:23:43,1.30,1.30,1.30,99.90,900667,32,19935,-64
2020-01-19 02:24:14,1.30,1.30,1.30,99.90,900713,32,20337,-64
2020-01-19 02:24:44,1.30,1.30,1.30,99.90,900154,32,20273,-64
2020-01-19 02:25:15,1.30,1.30,1.30,99.90,896630,33,19966,-64
2020-01-19 02:25:48,1.30,1.30,1.30,99.90,895932,33,19978,-64
2020-01-19 02:26:22,1.30,1.30,1.30,99.90,895742,33,20228,-64
2020-01-19 02:26:53,1.30,1.30,1.30,99.90,896318,33,19958,-64
2020-01-19 02:27:24,1.30,1.30,1.30,99.90,894499,33,20277,-64
2020-01-19 02:27:54,1.30,1.30,1.30,99.90,894588,33,20310,-63
2020-01-19 02:28:25,1.30,1.30,1.30,99.90,894104,33,19978,-64
2020-01-19 02:28:56,1.30,1.30,1.30,99.90,896371,32,19944,-64
2020-01-19 02:29:30,1.30,1.30,1.30,99.90,895436,33,20040,-64
2020-01-19 02:30:03,1.30,1.30,1.30,99.90,892431,33,19996,-65
2020-01-19 02:30:34,1.40,1.40,1.40,99.90,892377,33,19952,-65
2020-01-19 02:31:04,1.40,1.40,1.40,99.90,891509,33,20307,-65
2020-01-19 02:31:35,1.40,1.40,1.40,99.90,895976,33,20322,-64
2020-01-19 02:32:10,1.40,1.40,1.40,99.90,895604,33,20404,-65
2020-01-19 02:32:42,1.40,1.40,1.40,99.90,895049,33,20333,-65
2020-01-19 02:33:13,1.40,1.40,1.40,99.90,898851,32,19943,-65
2020-01-19 02:33:44,1.40,1.40,1.40,99.90,896451,33,19986,-65
2020-01-19 02:34:14,1.40,1.40,1.40,99.90,896279,33,20316,-65
2020-01-19 02:34:45,1.40,1.40,1.40,99.90,895376,33,19940,-64
2020-01-19 02:35:16,1.40,1.40,1.40,99.90,892840,33,19979,-65
2020-01-19 02:35:46,1.40,1.40,1.40,99.90,899677,32,19969,-65
2020-01-19 02:36:17,1.40,1.40,1.40,99.90,896471,33,19970,-64
2020-01-19 02:36:48,1.40,1.40,1.40,99.90,897470,33,20046,-64
2020-01-19 02:37:22,1.40,1.40,1.40,99.90,894905,33,19957,-64
2020-01-19 02:37:53,1.40,1.40,1.40,99.90,893145,33,19928,-64
2020-01-19 02:38:23,1.40,1.40,1.40,99.90,896138,33,19954,-64
2020-01-19 02:38:54,1.40,1.40,1.40,99.90,895824,33,20353,-64
2020-01-19 02:39:25,1.40,1.40,1.40,99.90,898551,32,19932,-64
2020-01-19 02:39:55,1.40,1.40,1.40,99.90,898747,32,19957,-64
2020-01-19 02:40:27,1.40,1.40,1.40,99.90,899580,32,19950,-64
2020-01-19 02:41:00,1.40,1.40,1.40,99.90,898882,33,19982,-64
2020-01-19 02:41:31,1.40,1.40,1.40,99.90,894491,33,19936,-63
2020-01-19 02:42:10,1.40,1.40,1.40,99.90,897320,33,19961,-63
2020-01-19 02:42:47,1.40,1.40,1.40,99.90,897085,33,19936,-63
2020-01-19 02:43:29,1.40,1.40,1.40,99.90,895987,33,19987,-64
2020-01-19 02:44:07,1.40,1.40,1.40,99.90,894703,33,19948,-65
2020-01-19 02:44:37,1.40,1.40,1.40,99.90,894113,33,19944,-64
2020-01-19 02:45:08,1.40,1.40,1.40,99.90,896411,33,19980,-64
2020-01-19 02:45:39,1.40,1.40,1.40,99.90,894835,33,20480,-64
2020-01-19 02:46:09,1.40,1.40,1.40,99.90,896223,33,19954,-64
2020-01-19 02:46:41,1.40,1.40,1.40,99.90,896431,33,20312,-64
2020-01-19 02:47:11,1.40,1.40,1.40,99.90,898565,32,19943,-64
2020-01-19 02:47:42,1.40,1.40,1.40,99.90,901534,32,20007,-64
2020-01-19 02:48:13,1.40,1.40,1.40,99.90,899203,32,20327,-64
2020-01-19 02:48:44,1.40,1.40,1.40,99.90,898964,32,19935,-64
2020-01-19 02:49:19,1.40,1.40,1.40,99.90,892819,33,19954,-64
2020-01-19 02:49:49,1.40,1.40,1.40,99.90,891996,33,20012,-64
2020-01-19 02:50:20,1.40,1.40,1.40,99.90,895791,33,19962,-65
2020-01-19 02:50:52,1.40,1.40,1.40,99.90,897084,33,19935,-65
2020-01-19 02:51:23,1.40,1.40,1.40,99.90,896184,33,19979,-65
2020-01-19 02:51:56,1.40,1.40,1.40,99.90,892421,33,19982,-65
2020-01-19 02:52:29,1.40,1.40,1.40,99.90,891499,33,19948,-66
2020-01-19 02:52:59,1.40,1.40,1.40,99.90,893844,33,20343,-66
2020-01-19 02:53:30,1.40,1.40,1.40,99.90,892587,33,19960,-65
2020-01-19 02:54:01,1.40,1.40,1.40,99.90,895730,33,20411,-65
2020-01-19 02:54:31,1.40,1.40,1.40,99.90,893422,33,19947,-65
2020-01-19 02:55:08,1.50,1.50,1.50,99.90,893401,33,19991,-65
2020-01-19 02:55:39,1.50,1.50,1.50,99.90,893087,33,19998,-65
2020-01-19 02:56:10,1.40,1.40,1.40,99.90,893077,33,19982,-65
2020-01-19 02:56:40,1.40,1.40,1.40,99.90,896591,33,19935,-65
2020-01-19 02:57:11,1.40,1.40,1.40,99.90,896908,33,20305,-65
2020-01-19 02:57:42,1.40,1.40,1.40,99.90,896764,33,19947,-65
2020-01-19 02:58:12,1.40,1.40,1.40,99.90,891359,33,19946,-65
2020-01-19 02:58:43,1.50,1.50,1.50,99.90,893104,33,19996,-65
2020-01-19 02:59:18,1.40,1.40,1.40,99.90,894529,33,19943,-65
2020-01-19 02:59:49,1.40,1.40,1.40,99.90,894423,33,19955,-65
2020-01-19 03:00:20,1.40,1.40,1.40,99.90,896359,33,20268,-65
2020-01-19 03:00:51,1.40,1.40,1.40,99.90,894525,33,20385,-65
2020-01-19 03:01:21,1.50,1.50,1.50,99.90,894582,33,19988,-65
2020-01-19 03:01:52,1.40,1.40,1.40,99.90,894417,33,19954,-64
2020-01-19 03:02:23,1.40,1.40,1.40,99.90,896701,32,19987,-65
2020-01-19 03:02:56,1.50,1.50,1.50,99.90,895611,33,19970,-65
2020-01-19 03:03:29,1.50,1.50,1.50,99.90,895346,33,19940,-65
2020-01-19 03:04:00,1.40,1.40,1.40,99.90,892639,33,19947,-65
2020-01-19 03:04:30,1.50,1.50,1.50,99.90,894642,33,19939,-65
2020-01-19 03:05:01,1.50,1.50,1.50,99.90,894431,33,19959,-65
2020-01-19 03:05:32,1.50,1.50,1.50,99.90,894435,33,20316,-64
2020-01-19 03:06:04,1.50,1.50,1.50,99.90,894167,33,20079,-63
2020-01-19 03:06:39,1.50,1.50,1.50,99.90,894448,33,19939,-63
2020-01-19 03:07:09,1.50,1.50,1.50,99.90,897364,33,19977,-63
2020-01-19 03:07:40,1.50,1.50,1.50,99.90,895017,33,19982,-63
2020-01-19 03:08:11,1.50,1.50,1.50,99.90,896654,33,20365,-63
2020-01-19 03:08:42,1.50,1.50,1.50,99.90,896991,33,19944,-63
2020-01-19 03:09:13,1.50,1.50,1.50,99.90,897709,32,20391,-63
2020-01-19 03:09:44,1.50,1.50,1.50,99.90,900521,32,19954,-63
2020-01-19 03:10:19,1.50,1.50,1.50,99.90,899917,32,19943,-63
2020-01-19 03:10:50,1.50,1.50,1.50,99.90,894134,33,20342,-63
2020-01-19 03:11:21,1.50,1.50,1.50,99.90,894109,33,19936,-63
2020-01-19 03:11:51,1.50,1.50,1.50,99.90,896411,33,20509,-63
2020-01-19 03:12:28,1.50,1.50,1.50,99.90,894281,33,20027,-64
2020-01-19 03:12:59,1.50,1.50,1.50,99.90,898905,32,19946,-63
2020-01-19 03:13:30,1.50,1.50,1.50,99.90,896298,33,19971,-63
2020-01-19 03:14:01,1.50,1.50,1.50,99.90,894014,33,20003,-63
2020-01-19 03:14:32,1.50,1.50,1.50,99.90,896011,33,19988,-63
2020-01-19 03:15:03,1.50,1.50,1.50,99.90,896561,32,19983,-63
2020-01-19 03:15:38,1.50,1.50,1.50,99.90,898680,32,19943,-63
2020-01-19 03:16:09,1.50,1.50,1.50,99.90,894470,33,19966,-63
2020-01-19 03:16:40,1.50,1.50,1.50,99.90,894265,33,19968,-63
2020-01-19 03:17:11,1.50,1.50,1.50,99.90,894158,33,19939,-63
2020-01-19 03:17:42,1.60,1.60,1.60,99.90,896908,32,19943,-63
2020-01-19 03:18:16,1.50,1.50,1.50,99.90,898244,32,19982,-62
2020-01-19 03:18:49,1.50,1.50,1.50,99.90,897961,32,19948,-63
2020-01-19 03:19:20,1.50,1.50,1.50,99.90,895108,33,19987,-63
2020-01-19 03:19:51,1.50,1.50,1.50,99.90,894175,33,19931,-63
2020-01-19 03:20:23,1.50,1.50,1.50,99.90,896947,33,20379,-63
2020-01-19 03:20:59,1.50,1.50,1.50,99.90,891347,33,20285,-63
2020-01-19 03:21:29,1.50,1.50,1.50,99.90,894340,33,19966,-63
2020-01-19 03:22:00,1.50,1.50,1.50,99.90,893735,33,19948,-65
2020-01-19 03:22:31,1.50,1.50,1.50,99.90,892725,33,19966,-66
2020-01-19 03:23:02,1.50,1.50,1.50,99.90,894433,33,19963,-64
2020-01-19 03:23:37,1.50,1.50,1.50,99.90,893485,33,19963,-64
2020-01-19 03:24:09,1.50,1.50,1.50,99.90,895273,33,19947,-64
2020-01-19 03:24:40,1.50,1.50,1.50,99.90,896247,33,19985,-64
2020-01-19 03:25:11,1.50,1.50,1.50,99.90,899514,32,19938,-64
2020-01-19 03:25:42,1.50,1.50,1.50,99.90,897424,33,19944,-64
2020-01-19 03:26:13,1.50,1.50,1.50,99.90,897291,33,19949,-64
2020-01-19 03:26:44,1.50,1.50,1.50,99.90,895389,33,20424,-63
2020-01-19 03:27:19,1.50,1.50,1.50,99.90,896153,33,19946,-63
2020-01-19 03:27:50,1.50,1.50,1.50,99.90,892907,33,20014,-63
2020-01-19 03:28:20,1.50,1.50,1.50,99.90,892778,33,20046,-64
2020-01-19 03:28:51,1.50,1.50,1.50,99.90,892137,33,19959,-64
2020-01-19 03:29:23,1.50,1.50,1.50,99.90,892670,33,19963,-64
2020-01-19 03:29:58,1.50,1.50,1.50,99.90,892448,33,19943,-64
2020-01-19 03:30:29,1.50,1.50,1.50,99.90,893643,33,19943,-64
2020-01-19 03:31:00,1.50,1.50,1.50,99.90,892994,33,19951,-63
2020-01-19 03:31:30,1.50,1.50,1.50,99.90,896940,33,20317,-63
2020-01-19 03:32:01,1.50,1.50,1.50,99.90,893187,33,19948,-63
2020-01-19 03:32:33,1.50,1.50,1.50,99.90,892333,33,20003,-63
2020-01-19 03:33:07,1.50,1.50,1.50,99.90,895202,33,19994,-63
2020-01-19 03:33:40,1.50,1.50,1.50,99.90,895322,32,19991,-63
2020-01-19 03:34:10,1.50,1.50,1.50,99.90,897346,33,19942,-63
2020-01-19 03:34:41,1.50,1.50,1.50,99.90,896736,33,19994,-63
2020-01-19 03:35:12,1.50,1.50,1.50,99.90,893955,33,19950,-63
2020-01-19 03:35:45,1.50,1.50,1.50,99.90,894302,33,20014,-63
2020-01-19 03:36:20,1.50,1.50,1.50,99.90,896405,33,19979,-63
2020-01-19 03:36:59,1.50,1.50,1.50,99.90,894557,33,19963,-63
2020-01-19 03:37:36,1.50,1.50,1.50,99.90,894515,33,20317,-63
2020-01-19 03:38:15,1.50,1.50,1.50,99.90,894682,33,20273,-63
2020-01-19 03:38:53,1.50,1.50,1.50,99.90,893885,33,20392,-63
2020-01-19 03:39:30,1.50,1.50,1.50,99.90,894276,33,20041,-63
2020-01-19 03:40:05,1.50,1.50,1.50,99.90,894319,33,19954,-63
2020-01-19 03:40:40,1.50,1.50,1.50,99.90,893827,33,19947,-63
2020-01-19 03:41:16,1.50,1.50,1.50,99.90,894221,33,19948,-64
2020-01-19 03:42:00,1.50,1.50,1.50,99.90,894265,33,20313,-63
2020-01-19 03:42:45,1.50,1.50,1.50,99.90,894410,33,20337,-64
2020-01-19 03:43:24,1.50,1.50,1.50,99.90,894274,33,19935,-64
2020-01-19 03:44:01,1.50,1.50,1.50,99.90,900316,32,19954,-64
2020-01-19 03:44:39,1.60,1.60,1.60,99.90,897244,33,19939,-64
2020-01-19 03:45:18,1.50,1.50,1.50,99.90,897310,33,20582,-64
2020-01-19 03:45:49,1.50,1.50,1.50,99.90,894481,33,19940,-64
2020-01-19 03:46:25,1.50,1.50,1.50,99.90,894532,33,20012,-64
2020-01-19 03:47:02,1.50,1.50,1.50,99.90,894499,33,19940,-64
2020-01-19 03:47:40,1.50,1.50,1.50,99.90,894603,33,19932,-64
2020-01-19 03:48:20,1.50,1.50,1.50,99.90,894667,33,19958,-64
2020-01-19 03:49:04,1.50,1.50,1.50,99.90,894535,33,19966,-64
2020-01-19 03:49:41,1.50,1.50,1.50,99.90,894280,33,20288,-64
2020-01-19 03:50:19,1.50,1.50,1.50,99.90,894452,33,20297,-64
2020-01-19 03:50:59,1.50,1.50,1.50,99.90,894363,33,20372,-64
2020-01-19 03:51:47,1.60,1.60,1.60,99.90,897376,33,19998,-64
2020-01-19 03:52:25,1.50,1.50,1.50,99.90,897421,33,19958,-64
2020-01-19 03:53:07,1.50,1.50,1.50,99.90,900507,32,19951,-64
2020-01-19 03:53:49,1.50,1.50,1.50,99.90,900358,32,19935,-64
2020-01-19 03:54:43,1.50,1.50,1.50,99.90,900421,32,19947,-64
2020-01-19 03:55:25,1.50,1.50,1.50,99.90,894634,33,19944,-64
2020-01-19 03:56:20,1.50,1.50,1.50,99.90,894583,33,19936,-64
2020-01-19 03:57:13,1.50,1.50,1.50,99.90,891074,33,19948,-64
2020-01-19 03:58:08,1.50,1.50,1.50,99.90,892036,33,19960,-64
2020-01-19 03:58:53,1.50,1.50,1.50,99.90,894179,33,19947,-64
2020-01-19 03:59:38,1.50,1.50,1.50,99.90,894587,33,19995,-64
2020-01-19 04:00:38,1.50,1.50,1.50,99.90,894522,33,19954,-64
2020-01-19 04:01:36,1.50,1.50,1.50,99.90,894647,33,19939,-64
2020-01-19 04:02:20,1.50,1.50,1.50,99.90,894544,33,19970,-64
2020-01-19 04:03:04,1.50,1.50,1.50,99.90,894694,33,19948,-65
2020-01-19 04:04:03,1.50,1.50,1.50,99.90,894437,33,19947,-64
2020-01-19 04:04:54,1.50,1.50,1.50,99.90,894680,33,20003,-64
2020-01-19 04:05:40,1.50,1.50,1.50,99.90,894369,33,19955,-65
2020-01-19 04:06:20,1.50,1.50,1.50,99.90,896910,33,19965,-65
2020-01-19 04:07:00,1.50,1.50,1.50,99.90,898660,33,19977,-64
2020-01-19 04:07:37,1.50,1.50,1.50,99.90,900508,33,19955,-65
2020-01-19 04:08:15,1.50,1.50,1.50,99.90,895470,33,20328,-64
2020-01-19 04:08:53,1.50,1.50,1.50,99.90,894422,33,20031,-64
2020-01-19 04:09:33,1.50,1.50,1.50,99.90,894191,33,19940,-64
2020-01-19 04:10:12,1.50,1.50,1.50,99.90,894405,33,19998,-65
2020-01-19 04:10:49,1.50,1.50,1.50,99.90,894275,33,19965,-65
2020-01-19 04:11:26,1.50,1.50,1.50,99.90,894627,33,19950,-64
2020-01-19 04:12:05,1.50,1.50,1.50,99.90,894653,33,20285,-64
2020-01-19 04:12:42,1.50,1.50,1.50,99.90,894510,33,19936,-65
2020-01-19 04:13:20,1.50,1.50,1.50,99.90,894456,33,19944,-65
2020-01-19 04:14:00,1.50,1.50,1.50,99.90,894755,33,19943,-65
2020-01-19 04:14:40,1.50,1.50,1.50,99.90,894213,33,19944,-65
2020-01-19 04:15:23,1.50,1.50,1.50,99.90,894764,33,20289,-65
2020-01-19 04:16:08,1.50,1.50,1.50,99.90,894281,33,19981,-65
2020-01-19 04:16:48,1.50,1.50,1.50,99.90,894567,33,19944,-65
2020-01-19 04:17:27,1.50,1.50,1.50,99.90,894722,33,19940,-65
2020-01-19 04:18:06,1.50,1.50,1.50,99.90,894644,33,19974,-65
2020-01-19 04:18:40,1.40,1.40,1.40,99.90,894039,33,19945,-65
2020-01-19 04:19:18,1.40,1.40,1.40,99.90,894523,33,20030,-65
2020-01-19 04:19:58,1.50,1.50,1.50,99.90,894419,33,19961,-65
2020-01-19 04:20:35,1.50,1.50,1.50,99.90,894043,33,20253,-65
2020-01-19 04:21:10,1.50,1.50,1.50,99.90,893835,33,19990,-65
2020-01-19 04:21:47,1.50,1.50,1.50,99.90,894706,33,20056,-65
2020-01-19 04:22:26,1.50,1.50,1.50,99.90,894319,33,20002,-65
2020-01-19 04:23:06,1.50,1.50,1.50,99.90,894632,33,19951,-65
2020-01-19 04:23:43,1.50,1.50,1.50,99.90,894182,33,19939,-65
2020-01-19 04:24:24,1.50,1.50,1.50,99.90,894274,33,19975,-66
2020-01-19 04:25:04,1.50,1.50,1.50,99.90,891159,33,19932,-65
2020-01-19 04:25:45,1.50,1.50,1.50,99.90,893872,33,19932,-64
2020-01-19 04:26:23,1.50,1.50,1.50,99.90,894222,33,20300,-65
2020-01-19 04:27:01,1.50,1.50,1.50,99.90,900141,33,20249,-65
2020-01-19 04:27:40,1.50,1.50,1.50,99.90,900063,33,20328,-65
2020-01-19 04:28:20,1.50,1.50,1.50,99.90,900449,33,19997,-65
2020-01-19 04:28:58,1.50,1.50,1.50,99.90,894962,33,19939,-65
2020-01-19 04:29:33,1.50,1.50,1.50,99.90,894517,33,19980,-65
2020-01-19 04:30:10,1.50,1.50,1.50,99.90,894369,33,20310,-65
2020-01-19 04:30:45,1.50,1.50,1.50,99.90,894238,33,20023,-65
2020-01-19 04:31:23,1.50,1.50,1.50,99.90,894149,33,19935,-64
2020-01-19 04:32:01,1.50,1.50,1.50,99.90,896534,33,20023,-64
2020-01-19 04:32:43,1.50,1.50,1.50,99.90,894876,33,19958,-65
2020-01-19 04:33:23,1.50,1.50,1.50,99.90,894585,33,20305,-64
2020-01-19 04:34:00,1.50,1.50,1.50,99.90,894592,33,20235,-64
2020-01-19 04:34:34,1.50,1.50,1.50,99.90,894214,33,20550,-64
2020-01-19 04:35:10,1.50,1.50,1.50,99.90,894334,33,19928,-64
2020-01-19 04:35:50,1.40,1.40,1.40,99.90,893962,33,19943,-64
2020-01-19 04:36:24,1.50,1.50,1.50,99.90,894256,33,19981,-64
2020-01-19 04:37:00,1.50,1.50,1.50,99.90,894556,33,19940,-64
2020-01-19 04:37:36,1.50,1.50,1.50,99.90,894583,33,19986,-64
2020-01-19 04:38:17,1.50,1.50,1.50,99.90,894359,33,19939,-64
2020-01-19 04:38:54,1.50,1.50,1.50,99.90,894173,33,20733,-64
2020-01-19 04:39:33,1.40,1.40,1.40,99.90,894000,33,20017,-64
2020-01-19 04:40:14,1.50,1.50,1.50,99.90,894521,33,20019,-64
2020-01-19 04:40:54,1.40,1.40,1.40,99.90,894609,33,20341,-65
2020-01-19 04:41:25,1.40,1.40,1.40,99.90,894602,33,19950,-64
2020-01-19 04:42:03,1.40,1.40,1.40,99.90,894562,33,20009,-64
2020-01-19 04:42:44,1.40,1.40,1.40,99.90,894717,33,20304,-64
2020-01-19 04:43:19,1.40,1.40,1.40,99.90,894279,33,19931,-64
2020-01-19 04:43:56,1.40,1.40,1.40,99.90,894223,33,19948,-64
2020-01-19 04:44:40,1.40,1.40,1.40,99.90,893905,33,19975,-65
2020-01-19 04:45:17,1.40,1.40,1.40,99.90,894556,33,19940,-64
2020-01-19 04:46:10,1.40,1.40,1.40,99.90,894555,33,19958,-64
2020-01-19 04:47:05,1.40,1.40,1.40,99.90,894497,33,20364,-64
2020-01-19 04:47:46,1.40,1.40,1.40,99.90,894606,33,20305,-65
2020-01-19 04:48:39,1.40,1.40,1.40,99.90,894263,33,19995,-65
2020-01-19 04:49:28,1.40,1.40,1.40,99.90,900384,33,19990,-65
2020-01-19 04:50:07,1.40,1.40,1.40,99.90,900554,33,19973,-64
2020-01-19 04:50:46,1.40,1.40,1.40,99.90,900169,33,19939,-65
2020-01-19 04:51:43,1.30,1.30,1.30,99.90,894185,33,19959,-65
2020-01-19 04:52:40,1.40,1.40,1.40,99.90,894223,33,19967,-65
2020-01-19 04:53:20,1.40,1.40,1.40,99.90,894513,33,20289,-65
2020-01-19 04:53:58,1.40,1.40,1.40,99.90,894315,33,19955,-65
2020-01-19 04:54:52,1.30,1.30,1.30,99.90,893858,33,19947,-65
2020-01-19 04:55:57,1.30,1.30,1.30,99.90,895043,33,19955,-65
2020-01-19 04:56:35,1.40,1.40,1.40,99.90,894071,33,19955,-65
2020-01-19 04:57:20,1.30,1.30,1.30,99.90,895184,33,19967,-65
2020-01-19 04:58:00,1.30,1.30,1.30,99.90,895251,33,19943,-65
2020-01-19 04:58:40,1.40,1.40,1.40,99.90,894627,33,20219,-65
2020-01-19 04:59:17,1.40,1.40,1.40,99.90,895265,33,20071,-64
2020-01-19 04:59:56,1.40,1.40,1.40,99.90,895155,33,19986,-65
2020-01-19 05:00:31,1.40,1.40,1.40,99.90,894951,33,19947,-64
2020-01-19 05:01:07,1.40,1.40,1.40,99.90,894937,33,19948,-64
2020-01-19 05:01:45,1.40,1.40,1.40,99.90,894890,33,19942,-64
2020-01-19 05:02:20,1.40,1.40,1.40,99.90,894552,33,19943,-64
2020-01-19 05:03:00,1.40,1.40,1.40,99.90,894848,33,20407,-64
2020-01-19 05:03:37,1.40,1.40,1.40,99.90,895142,33,19953,-65
2020-01-19 05:04:17,1.40,1.40,1.40,99.90,895187,33,19963,-65
2020-01-19 05:04:57,1.40,1.40,1.40,99.90,895009,33,19954,-66
2020-01-19 05:05:36,1.40,1.40,1.40,99.90,894848,33,19940,-65
2020-01-19 05:06:13,1.40,1.40,1.40,99.90,895144,33,19986,-65
2020-01-19 05:06:54,1.40,1.40,1.40,99.90,895022,33,20306,-65
2020-01-19 05:07:29,1.40,1.40,1.40,99.90,895144,33,20247,-65
2020-01-19 05:08:06,1.30,1.30,1.30,99.90,894991,33,19940,-65
2020-01-19 05:08:45,1.30,1.30,1.30,99.90,894462,33,19956,-65
2020-01-19 05:09:23,1.30,1.30,1.30,99.90,894829,33,19977,-65
2020-01-19 05:10:05,1.40,1.40,1.40,99.90,894557,33,20322,-66
2020-01-19 05:10:40,1.40,1.40,1.40,99.90,895059,33,19965,-66
2020-01-19 05:11:15,1.30,1.30,1.30,99.90,894773,33,19943,-66
2020-01-19 05:11:50,1.30,1.30,1.30,99.90,894983,33,20018,-66
2020-01-19 05:12:28,1.30,1.30,1.30,99.90,894359,33,20000,-66
2020-01-19 05:13:06,1.30,1.30,1.30,99.90,895025,33,19948,-66
2020-01-19 05:13:45,1.30,1.30,1.30,99.90,895176,33,19974,-66
2020-01-19 05:14:21,1.30,1.30,1.30,99.90,895197,33,20066,-65
2020-01-19 05:15:00,1.20,1.20,1.20,99.90,894487,33,19939,-65
2020-01-19 05:15:37,1.20,1.20,1.20,99.90,894847,33,20009,-65
2020-01-19 05:16:17,1.20,1.20,1.20,99.90,894882,33,20031,-66
2020-01-19 05:16:58,1.20,1.20,1.20,99.90,897668,33,20345,-66
2020-01-19 05:17:37,1.20,1.20,1.20,99.90,897858,33,19948,-66
2020-01-19 05:18:17,1.20,1.20,1.20,99.90,897881,33,19939,-66
2020-01-19 05:18:56,1.10,1.10,1.10,99.90,897190,33,20011,-66
2020-01-19 05:19:32,1.10,1.10,1.10,99.90,895258,33,19951,-66
2020-01-19 05:20:12,1.10,1.10,1.10,99.90,895083,33,20345,-66
2020-01-19 05:20:53,1.10,1.10,1.10,99.90,894741,33,19958,-66
2020-01-19 05:21:33,1.10,1.10,1.10,99.90,894656,33,19962,-66
2020-01-19 05:22:13,1.00,1.00,1.00,99.90,895157,33,19939,-65
2020-01-19 05:22:51,1.00,1.00,1.00,99.90,895106,33,19952,-66
2020-01-19 05:23:29,1.00,1.00,1.00,99.90,895096,33,19940,-66
2020-01-19 05:24:06,1.00,1.00,1.00,99.90,894713,33,19950,-66
2020-01-19 05:24:46,1.00,1.00,1.00,99.90,895114,33,19977,-66
2020-01-19 05:25:21,1.00,1.00,1.00,99.90,894924,33,20353,-66
2020-01-19 05:26:04,1.00,1.00,1.00,99.90,895054,33,19947,-66
2020-01-19 05:26:40,0.90,0.90,0.90,99.90,895044,33,20352,-66
2020-01-19 05:27:35,0.90,0.90,0.90,99.90,894270,33,19935,-66
2020-01-19 05:28:27,0.90,0.90,0.90,99.90,894770,33,19952,-66
2020-01-19 05:29:08,1.00,1.00,1.00,99.90,894991,33,19958,-66
2020-01-19 05:29:53,1.00,1.00,1.00,99.90,895027,33,19932,-66
2020-01-19 05:30:59,1.00,1.00,1.00,99.90,895013,33,19986,-66
2020-01-19 05:31:40,0.90,0.90,0.90,99.90,888660,33,20052,-66
2020-01-19 05:32:33,0.90,0.90,0.90,99.90,894470,33,19966,-65
2020-01-19 05:33:27,0.90,0.90,0.90,99.90,894969,33,19965,-65
2020-01-19 05:34:22,1.00,1.00,1.00,99.90,894984,33,19944,-66
2020-01-19 05:35:15,1.00,1.00,1.00,99.90,895144,33,19985,-65
2020-01-19 05:36:06,1.00,1.00,1.00,99.90,894946,33,19952,-66
2020-01-19 05:36:57,1.00,1.00,1.00,99.90,895052,33,19939,-64
2020-01-19 05:37:39,1.00,1.00,1.00,99.90,895065,33,19951,-65
2020-01-19 05:38:16,1.00,1.00,1.00,99.90,894988,33,19957,-65
2020-01-19 05:38:55,1.00,1.00,1.00,99.90,894822,33,19986,-65
2020-01-19 05:39:34,1.00,1.00,1.00,99.90,895076,33,20355,-65
2020-01-19 05:40:13,1.00,1.00,1.00,99.90,894913,33,19932,-65
2020-01-19 05:40:54,1.00,1.00,1.00,99.90,895107,33,20256,-66
2020-01-19 05:41:25,1.00,1.00,1.00,99.90,894687,33,19982,-65
2020-01-19 05:42:03,1.00,1.00,1.00,99.90,895091,33,19944,-65
2020-01-19 05:42:40,1.00,1.00,1.00,99.90,894956,33,20084,-66
2020-01-19 05:43:16,1.00,1.00,1.00,99.90,894925,33,20007,-66
2020-01-19 05:43:54,1.00,1.00,1.00,99.90,895144,33,20316,-65
2020-01-19 05:44:32,1.00,1.00,1.00,99.90,894999,33,19995,-65
2020-01-19 05:45:14,1.00,1.00,1.00,99.90,894894,33,19936,-64
2020-01-19 05:45:53,1.00,1.00,1.00,99.90,895029,33,20067,-65
2020-01-19 05:46:30,1.00,1.00,1.00,99.90,894774,33,19959,-66
2020-01-19 05:47:09,1.00,1.00,1.00,99.90,894970,33,19936,-65
2020-01-19 05:47:49,1.00,1.00,1.00,99.90,894997,33,19947,-65
2020-01-19 05:48:27,1.00,1.00,1.00,99.90,894644,33,19958,-65
2020-01-19 05:49:00,0.90,0.90,0.90,99.90,894922,33,19993,-65
2020-01-19 05:49:38,1.00,1.00,1.00,99.90,895079,33,19936,-65
2020-01-19 05:50:16,1.00,1.00,1.00,99.90,895046,33,20348,-65
2020-01-19 05:50:56,1.00,1.00,1.00,99.90,894801,33,19950,-65
2020-01-19 05:51:36,0.90,0.90,0.90,99.90,895144,33,20321,-65
2020-01-19 05:52:16,0.90,0.90,0.90,99.90,894383,33,20409,-65
2020-01-19 05:52:55,0.90,0.90,0.90,99.90,894842,33,20321,-65
2020-01-19 05:53:33,0.90,0.90,0.90,99.90,894861,33,19944,-65
2020-01-19 05:54:12,1.00,1.00,1.00,99.90,894567,33,19979,-65
2020-01-19 05:54:49,1.00,1.00,1.00,99.90,894903,33,19943,-65
2020-01-19 05:55:28,1.00,1.00,1.00,99.90,894951,33,19943,-65
2020-01-19 05:56:02,1.00,1.00,1.00,99.90,895009,33,19931,-65
2020-01-19 05:56:38,1.00,1.00,1.00,99.90,895084,33,20296,-64
2020-01-19 05:57:15,1.00,1.00,1.00,99.90,895043,33,19944,-66
2020-01-19 05:57:56,1.00,1.00,1.00,99.90,895132,33,20321,-66
2020-01-19 05:58:33,0.90,0.90,0.90,99.90,894573,33,19984,-64
2020-01-19 05:59:17,0.90,0.90,0.90,99.90,894891,33,19943,-64
2020-01-19 05:59:58,0.90,0.90,0.90,99.90,895036,33,19932,-64
2020-01-19 06:00:36,0.90,0.90,0.90,99.90,894600,33,20328,-66
2020-01-19 06:01:15,0.80,0.80,0.80,99.90,894914,33,19940,-65
2020-01-19 06:01:50,0.80,0.80,0.80,99.90,895095,33,20002,-65
2020-01-19 06:02:27,0.80,0.80,0.80,99.90,894527,33,20408,-65
2020-01-19 06:03:07,0.80,0.80,0.80,99.90,894345,33,20003,-65
2020-01-19 06:03:49,0.80,0.80,0.80,99.90,894847,33,19970,-66
2020-01-19 06:04:24,0.80,0.80,0.80,99.90,894502,33,20003,-64
2020-01-19 06:05:03,0.70,0.70,0.70,99.90,894894,33,19936,-64
2020-01-19 06:05:43,0.70,0.70,0.70,99.90,895018,33,19955,-64
2020-01-19 06:06:20,0.70,0.70,0.70,99.90,894987,33,19943,-65
2020-01-19 06:06:54,0.70,0.70,0.70,99.90,895007,33,19947,-65
2020-01-19 06:07:34,0.70,0.70,0.70,99.90,894938,33,20018,-66
2020-01-19 06:08:11,0.70,0.70,0.70,99.90,894995,33,19936,-63
2020-01-19 06:08:50,0.60,0.60,0.60,99.90,894128,33,19982,-66
2020-01-19 06:09:26,0.60,0.60,0.60,99.90,894949,33,19943,-64
2020-01-19 06:10:03,0.60,0.60,0.60,99.90,894781,33,19959,-64
2020-01-19 06:10:42,0.60,0.60,0.60,99.90,894961,33,19952,-66
2020-01-19 06:11:17,0.60,0.60,0.60,99.90,894962,33,19944,-66
2020-01-19 06:11:57,0.60,0.60,0.60,99.90,895060,33,19954,-66
2020-01-19 06:12:35,0.60,0.60,0.60,99.90,895069,33,20264,-66
2020-01-19 06:13:10,0.60,0.60,0.60,99.90,895125,33,19946,-66
2020-01-19 06:13:49,0.50,0.50,0.50,99.90,894938,33,19932,-64
2020-01-19 06:14:27,0.50,0.50,0.50,99.90,894941,33,19972,-64
2020-01-19 06:15:05,0.50,0.50,0.50,99.90,895090,33,20011,-64
2020-01-19 06:15:46,0.50,0.50,0.50,99.90,894802,33,19944,-66
2020-01-19 06:16:24,0.50,0.50,0.50,99.90,895015,33,20314,-65
2020-01-19 06:17:03,0.50,0.50,0.50,99.90,894848,33,20006,-65
2020-01-19 06:17:43,0.50,0.50,0.50,99.90,894843,33,19947,-65
2020-01-19 06:18:24,0.50,0.50,0.50,99.90,894826,33,20002,-65
2020-01-19 06:19:05,0.50,0.50,0.50,99.90,894601,33,19935,-65
2020-01-19 06:19:36,0.50,0.50,0.50,99.90,917960,27,20014,-64
2020-01-19 06:20:14,0.50,0.50,0.50,99.90,900205,32,19958,-63
2020-01-19 06:20:50,0.50,0.50,0.50,99.90,901178,32,20078,-64
2020-01-19 06:21:29,0.50,0.50,0.50,99.90,904146,32,20291,-64
2020-01-19 06:22:06,0.50,0.50,0.50,99.90,904022,32,19942,-64
2020-01-19 06:22:52,0.50,0.50,0.50,99.90,904292,32,19953,-64
2020-01-19 06:23:30,0.50,0.50,0.50,99.90,904355,32,19927,-65
2020-01-19 06:24:08,0.50,0.50,0.50,99.90,898523,32,20301,-65
2020-01-19 06:24:46,0.40,0.40,0.40,99.90,898391,33,19946,-64
2020-01-19 06:25:22,0.40,0.40,0.40,99.90,898191,33,19956,-65
2020-01-19 06:26:00,0.40,0.40,0.40,99.90,898333,33,19947,-65
2020-01-19 06:26:36,0.40,0.40,0.40,99.90,900471,32,19981,-64
2020-01-19 06:27:16,0.40,0.40,0.40,99.90,904470,32,19950,-66
2020-01-19 06:27:50,0.40,0.40,0.40,99.90,901110,32,19958,-65
2020-01-19 06:28:49,0.40,0.40,0.40,99.90,898523,32,20291,-66
2020-01-19 06:29:35,0.40,0.40,0.40,99.90,895404,33,19944,-65
2020-01-19 06:30:25,0.30,0.30,0.30,99.90,890024,33,19936,-66
2020-01-19 06:31:28,0.40,0.40,0.40,99.90,888704,33,19940,-65
2020-01-19 06:32:21,0.30,0.30,0.30,99.90,891213,33,19987,-66
2020-01-19 06:33:09,0.30,0.30,0.30,99.90,894246,33,19944,-65
2020-01-19 06:34:11,0.30,0.30,0.30,99.90,892843,33,19936,-65
2020-01-19 06:34:50,0.30,0.30,0.30,99.90,890398,33,20413,-66
2020-01-19 06:35:32,0.30,0.30,0.30,99.90,895814,33,19978,-65
2020-01-19 06:36:30,0.30,0.30,0.30,99.90,897668,33,19939,-65
2020-01-19 06:37:24,0.30,0.30,0.30,99.90,898127,33,20027,-66
2020-01-19 06:38:20,0.30,0.30,0.30,99.90,900929,32,19935,-65
2020-01-19 06:39:16,0.30,0.30,0.30,99.90,900621,33,19939,-64
2020-01-19 06:39:53,0.20,0.20,0.20,99.90,899198,32,19981,-65
2020-01-19 06:40:46,0.20,0.20,0.20,99.90,898289,33,20369,-65
2020-01-19 06:41:27,0.20,0.20,0.20,99.90,898117,33,19985,-65
2020-01-19 06:42:10,0.20,0.20,0.20,99.90,897941,33,19958,-65
2020-01-19 06:42:48,0.20,0.20,0.20,99.90,901106,32,19939,-66
2020-01-19 06:43:28,0.20,0.20,0.20,99.90,901069,32,19934,-65
2020-01-19 06:44:08,0.20,0.20,0.20,99.90,901070,32,19950,-65
2020-01-19 06:44:44,0.10,0.10,0.10,99.90,898027,33,20365,-65
2020-01-19 06:45:23,0.10,0.10,0.10,99.90,898000,33,19935,-66
2020-01-19 06:46:00,0.10,0.10,0.10,99.90,897931,33,20002,-64
2020-01-19 06:46:37,0.10,0.10,0.10,99.90,900623,32,19946,-65
2020-01-19 06:47:16,0.10,0.10,0.10,99.90,898045,33,19942,-66
2020-01-19 06:47:54,0.10,0.10,0.10,99.90,897985,33,20431,-65
2020-01-19 06:48:34,0.10,0.10,0.10,99.90,897517,33,19949,-65
2020-01-19 06:49:10,0.10,0.10,0.10,99.90,897888,33,19939,-66
2020-01-19 06:49:46,0.10,0.10,0.10,99.90,898204,33,19953,-66
2020-01-19 06:50:24,0.10,0.10,0.10,99.90,897902,33,20366,-66
2020-01-19 06:51:08,0.10,0.10,0.10,99.90,897848,33,19939,-66
2020-01-19 06:51:48,0.10,0.10,0.10,99.90,894587,33,20314,-66
2020-01-19 06:52:30,0.10,0.10,0.10,99.90,897927,33,20003,-65
2020-01-19 06:53:07,0.10,0.10,0.10,99.90,897765,32,20397,-65
2020-01-19 06:53:48,0.00,0.00,0.00,99.90,900645,32,19935,-65
2020-01-19 06:54:24,0.10,0.10,0.10,99.90,901052,32,19939,-65
2020-01-19 06:55:00,0.10,0.10,0.10,99.90,898932,32,19943,-66
2020-01-19 06:55:40,0.10,0.10,0.10,99.90,898200,33,19947,-65
2020-01-19 06:56:31,0.10,0.10,0.10,99.90,898158,33,19993,-65
2020-01-19 06:57:32,0.10,0.10,0.10,99.90,900854,32,20312,-65
2020-01-19 06:58:25,0.10,0.10,0.10,99.90,900749,32,19989,-65
2020-01-19 06:59:20,0.10,0.10,0.10,99.90,898214,32,19939,-65
2020-01-19 07:00:00,0.10,0.10,0.10,99.90,900516,33,20360,-64
2020-01-19 07:00:57,0.10,0.10,0.10,99.90,901065,32,19943,-65
2020-01-19 07:01:34,0.10,0.10,0.10,99.90,898533,32,19978,-65
2020-01-19 07:02:10,0.10,0.10,0.10,99.90,898241,33,19951,-65
2020-01-19 07:03:07,0.10,0.10,0.10,99.90,898241,33,20276,-63
2020-01-19 07:03:50,0.10,0.10,0.10,99.90,896124,32,20031,-64
2020-01-19 07:04:33,0.10,0.10,0.10,99.90,897660,33,19954,-64
2020-01-19 07:05:14,0.10,0.10,0.10,99.90,897726,33,19943,-64
2020-01-19 07:05:58,0.10,0.10,0.10,99.90,895017,33,19940,-65
2020-01-19 07:06:30,0.10,0.10,0.10,99.90,897994,33,19975,-64
2020-01-19 07:07:10,0.10,0.10,0.10,99.90,897988,33,19990,-63
2020-01-19 07:07:48,0.10,0.10,0.10,99.90,900960,32,20063,-64
2020-01-19 07:08:24,0.10,0.10,0.10,99.90,897649,33,19947,-64
2020-01-19 07:09:02,0.10,0.10,0.10,99.90,897587,33,19990,-63
2020-01-19 07:09:40,0.10,0.10,0.10,99.90,894852,33,20018,-64
2020-01-19 07:10:20,0.10,0.10,0.10,99.90,897448,33,19951,-64
2020-01-19 07:11:00,0.10,0.10,0.10,99.90,894542,33,20317,-64
2020-01-19 07:11:38,0.10,0.10,0.10,99.90,895024,33,19951,-64
2020-01-19 07:12:16,0.20,0.20,0.20,99.90,897615,33,19979,-64
2020-01-19 07:12:59,0.10,0.10,0.10,99.90,898256,33,20272,-64
2020-01-19 07:13:39,0.20,0.20,0.20,99.90,898108,33,19932,-64
2020-01-19 07:14:30,0.20,0.20,0.20,99.90,898158,33,19943,-64
2020-01-19 07:15:19,0.20,0.20,0.20,99.90,901132,32,19938,-64
2020-01-19 07:16:03,0.30,0.30,0.30,99.90,898015,33,19951,-65
2020-01-19 07:16:53,0.30,0.30,0.30,99.90,898038,33,19932,-64
2020-01-19 07:17:36,0.20,0.20,0.20,99.90,897890,33,19935,-65
2020-01-19 07:18:28,0.30,0.30,0.30,99.90,894898,33,19975,-65
2020-01-19 07:19:15,0.20,0.20,0.20,99.90,894839,33,20566,-64
2020-01-19 07:20:04,0.20,0.20,0.20,99.90,896499,33,19935,-65
2020-01-19 07:20:49,0.20,0.20,0.20,99.90,897971,33,19948,-64
2020-01-19 07:21:28,0.20,0.20,0.20,99.90,897757,33,19938,-65
2020-01-19 07:22:08,0.20,0.20,0.20,99.90,900992,32,19943,-64
2020-01-19 07:22:45,0.30,0.30,0.30,99.90,900987,32,19953,-63
2020-01-19 07:23:26,0.20,0.20,0.20,99.90,901147,32,19931,-65
2020-01-19 07:24:03,0.20,0.20,0.20,99.90,901614,32,19947,-64
2020-01-19 07:24:43,0.30,0.30,0.30,99.90,901689,32,20382,-65
2020-01-19 07:25:19,0.30,0.30,0.30,99.90,901756,32,19971,-65
2020-01-19 07:25:58,0.30,0.30,0.30,99.90,898528,33,19939,-65
2020-01-19 07:26:35,0.30,0.30,0.30,99.90,895012,33,20396,-65
2020-01-19 07:27:13,0.30,0.30,0.30,99.90,895726,33,19950,-65
2020-01-19 07:27:49,0.30,0.30,0.30,99.90,894780,33,20313,-65
2020-01-19 07:28:25,0.30,0.30,0.30,99.90,897469,33,19962,-65
2020-01-19 07:29:02,0.30,0.30,0.30,99.90,897803,33,20289,-65
2020-01-19 07:29:43,0.30,0.30,0.30,99.90,899982,32,20329,-65
2020-01-19 07:30:24,0.30,0.30,0.30,99.90,899683,32,19931,-65
2020-01-19 07:31:02,0.40,0.40,0.40,99.90,901421,32,20639,-65
2020-01-19 07:31:44,0.40,0.40,0.40,99.90,898642,33,20001,-65
2020-01-19 07:32:22,0.40,0.40,0.40,99.90,898563,33,20029,-64
2020-01-19 07:33:00,0.40,0.40,0.40,99.90,898536,33,20379,-64
2020-01-19 07:33:40,0.40,0.40,0.40,99.90,898383,33,20011,-65
2020-01-19 07:34:18,0.40,0.40,0.40,99.90,898348,33,20355,-65
2020-01-19 07:34:58,0.40,0.40,0.40,99.90,901062,32,19939,-65
2020-01-19 07:35:34,0.40,0.40,0.40,99.90,897882,33,20265,-65
2020-01-19 07:36:10,0.40,0.40,0.40,99.90,897519,33,19951,-65
2020-01-19 07:36:48,0.40,0.40,0.40,99.90,897883,33,19943,-64
2020-01-19 07:37:22,0.40,0.40,0.40,99.90,898221,33,20280,-64
2020-01-19 07:37:58,0.40,0.40,0.40,99.90,900906,32,20378,-64
2020-01-19 07:38:33,0.40,0.40,0.40,99.90,897671,33,20319,-65
2020-01-19 07:39:16,0.40,0.40,0.40,99.90,898224,33,19951,-64
2020-01-19 07:39:52,0.40,0.40,0.40,99.90,897903,33,19942,-65
2020-01-19 07:40:30,0.40,0.40,0.40,99.90,897549,33,20256,-65
2020-01-19 07:41:10,0.40,0.40,0.40,99.90,898184,33,19974,-64
2020-01-19 07:41:45,0.50,0.50,0.50,99.90,894768,33,19954,-66
2020-01-19 07:42:28,0.50,0.50,0.50,99.90,897052,33,20315,-65
2020-01-19 07:43:08,0.50,0.50,0.50,99.90,897836,33,19988,-65
2020-01-19 07:43:46,0.50,0.50,0.50,99.90,901062,32,19948,-65
2020-01-19 07:44:26,0.50,0.50,0.50,99.90,901224,32,19943,-66
2020-01-19 07:45:08,0.50,0.50,0.50,99.90,901294,32,20344,-66
2020-01-19 07:45:49,0.60,0.60,0.60,99.90,898597,33,20025,-64
2020-01-19 07:46:27,0.60,0.60,0.60,99.90,898308,33,19994,-65
2020-01-19 07:47:05,0.60,0.60,0.60,99.90,897648,33,19932,-65
2020-01-19 07:47:44,0.60,0.60,0.60,99.90,897958,33,19957,-65
2020-01-19 07:48:20,0.60,0.60,0.60,99.90,897931,33,19953,-64
2020-01-19 07:48:58,0.60,0.60,0.60,99.90,898956,33,19981,-64
2020-01-19 07:49:35,0.70,0.70,0.70,99.90,901513,32,19938,-66
2020-01-19 07:50:17,0.70,0.70,0.70,99.90,901275,32,19934,-65
2020-01-19 07:50:59,0.70,0.70,0.70,99.90,897255,33,20301,-64
2020-01-19 07:51:38,0.70,0.70,0.70,99.90,897602,33,19947,-64
2020-01-19 07:52:14,0.70,0.70,0.70,99.90,897772,33,19994,-63
2020-01-19 07:52:53,0.80,0.80,0.80,99.90,897919,33,19971,-64
2020-01-19 07:53:30,0.80,0.80,0.80,99.90,898055,33,19965,-64
2020-01-19 07:54:08,0.80,0.80,0.80,99.90,900820,32,19995,-65
2020-01-19 07:54:48,0.80,0.80,0.80,99.90,900878,32,19935,-65
2020-01-19 07:55:30,0.80,0.80,0.80,99.90,900458,33,19950,-64
2020-01-19 07:56:03,0.80,0.80,0.80,99.90,898115,33,20245,-65
2020-01-19 07:56:43,0.80,0.80,0.80,99.90,897631,33,19955,-65
2020-01-19 07:57:19,0.80,0.80,0.80,99.90,894879,33,19936,-65
2020-01-19 07:57:59,0.80,0.80,0.80,99.90,894764,33,19963,-65
2020-01-19 07:58:34,0.80,0.80,0.80,99.90,896964,33,19935,-65
2020-01-19 07:59:15,0.80,0.80,0.80,99.90,897976,33,19946,-64
2020-01-19 07:59:51,0.80,0.80,0.80,99.90,900841,33,19931,-64
2020-01-19 08:00:32,0.80,0.80,0.80,99.90,897501,33,19958,-65
2020-01-19 08:01:07,0.80,0.80,0.80,99.90,894867,33,19947,-65
2020-01-19 08:01:42,0.90,0.90,0.90,99.90,894843,33,19961,-65
2020-01-19 08:02:17,0.90,0.90,0.90,99.90,896917,33,19946,-67
2020-01-19 08:03:00,0.90,0.90,0.90,99.90,894822,33,19940,-65
2020-01-19 08:03:38,0.90,0.90,0.90,99.90,894860,33,19936,-66
2020-01-19 08:04:15,0.90,0.90,0.90,99.90,897509,33,19947,-64
2020-01-19 08:04:55,1.00,1.00,1.00,99.90,897706,33,19935,-65
2020-01-19 08:05:30,1.00,1.00,1.00,99.90,898165,33,19955,-65
2020-01-19 08:06:09,0.90,0.90,0.90,99.90,900665,33,20566,-64
2020-01-19 08:06:46,0.90,0.90,0.90,99.90,901011,33,19954,-66
2020-01-19 08:07:23,1.00,1.00,1.00,99.90,900920,33,20267,-67
2020-01-19 08:07:58,1.00,1.00,1.00,99.90,897553,33,20387,-67
2020-01-19 08:08:40,1.00,1.00,1.00,99.90,897123,33,19954,-66
2020-01-19 08:09:19,1.00,1.00,1.00,99.90,898057,33,19965,-67
2020-01-19 08:09:58,1.00,1.00,1.00,99.90,897934,33,20289,-68
2020-01-19 08:10:33,1.00,1.00,1.00,99.90,897386,33,20014,-65
2020-01-19 08:11:14,1.00,1.00,1.00,99.90,894382,33,19944,-66
2020-01-19 08:11:54,1.00,1.00,1.00,99.90,894836,33,19982,-66
2020-01-19 08:12:30,1.00,1.00,1.00,99.90,894109,33,19931,-68
2020-01-19 08:13:09,1.00,1.00,1.00,99.90,897439,33,19995,-66
2020-01-19 08:13:46,1.00,1.00,1.00,99.90,894420,33,20345,-67
2020-01-19 08:14:20,1.00,1.00,1.00,99.90,896953,33,20307,-67
2020-01-19 08:15:00,1.00,1.00,1.00,99.90,897438,33,19947,-66
2020-01-19 08:15:37,1.00,1.00,1.00,99.90,899776,33,19932,-67
2020-01-19 08:16:19,1.00,1.00,1.00,99.90,900763,33,20250,-66
2020-01-19 08:16:57,1.00,1.00,1.00,99.90,898085,33,19954,-65
2020-01-19 08:17:36,1.00,1.00,1.00,99.90,900615,33,19959,-66
2020-01-19 08:18:12,1.00,1.00,1.00,99.90,897720,33,19951,-67
2020-01-19 08:18:45,1.00,1.00,1.00,99.90,897367,33,19978,-67
2020-01-19 08:19:23,1.00,1.00,1.00,99.90,897687,33,19962,-64
2020-01-19 08:20:03,1.00,1.00,1.00,99.90,897672,33,19963,-64
2020-01-19 08:20:41,1.00,1.00,1.00,99.90,900735,33,20228,-65
2020-01-19 08:21:20,1.10,1.10,1.10,99.90,897834,33,19954,-65
2020-01-19 08:21:59,1.10,1.10,1.10,99.90,894766,33,20041,-65
2020-01-19 08:22:38,1.10,1.10,1.10,99.90,894901,33,19955,-64
2020-01-19 08:23:15,1.20,1.20,1.20,99.90,897476,33,19948,-64
2020-01-19 08:23:51,1.20,1.20,1.20,99.90,897750,33,19942,-65
2020-01-19 08:24:26,1.20,1.20,1.20,99.90,898044,33,19948,-65
2020-01-19 08:25:05,1.10,1.10,1.10,99.90,898046,33,20341,-65
2020-01-19 08:25:40,1.20,1.20,1.20,99.90,900899,33,19993,-64
2020-01-19 08:26:19,1.10,1.10,1.10,99.90,900774,33,19939,-65
2020-01-19 08:26:52,1.10,1.10,1.10,99.90,897714,33,19943,-65
2020-01-19 08:27:30,1.10,1.10,1.10,99.90,897624,33,19931,-64
2020-01-19 08:28:10,1.10,1.10,1.10,99.90,894744,33,19939,-65
2020-01-19 08:28:49,1.10,1.10,1.10,99.90,896398,33,19987,-63
2020-01-19 08:29:30,1.10,1.10,1.10,99.90,897810,33,20273,-64
2020-01-19 08:30:08,1.20,1.20,1.20,99.90,897824,33,20017,-64
2020-01-19 08:30:44,1.20,1.20,1.20,99.90,897295,33,20236,-64
2020-01-19 08:31:23,1.20,1.20,1.20,99.90,900602,32,19983,-64
2020-01-19 08:32:03,1.20,1.20,1.20,99.90,898469,32,19977,-65
2020-01-19 08:32:40,1.20,1.20,1.20,99.90,898456,33,20335,-64
2020-01-19 08:33:20,1.20,1.20,1.20,99.90,895250,33,19969,-65
2020-01-19 08:33:59,1.20,1.20,1.20,99.90,895228,33,19938,-65
2020-01-19 08:34:37,1.20,1.20,1.20,99.90,898322,33,19995,-64
2020-01-19 08:35:14,1.20,1.20,1.20,99.90,898525,33,19939,-64
2020-01-19 08:35:57,1.20,1.20,1.20,99.90,897789,33,19958,-65
2020-01-19 08:36:35,1.20,1.20,1.20,99.90,898760,33,20246,-65
2020-01-19 08:37:14,1.20,1.20,1.20,99.90,898819,33,19981,-65
2020-01-19 08:37:45,1.20,1.20,1.20,99.90,899201,32,19931,-65
2020-01-19 08:38:25,1.20,1.20,1.20,99.90,901823,32,20366,-64
2020-01-19 08:39:04,1.20,1.20,1.20,99.90,899200,33,19951,-65
2020-01-19 08:39:42,1.20,1.20,1.20,99.90,895881,33,19950,-65
2020-01-19 08:40:23,1.20,1.20,1.20,99.90,896048,33,19974,-65
2020-01-19 08:41:00,1.30,1.30,1.30,99.90,898966,33,19958,-65
2020-01-19 08:41:37,1.30,1.30,1.30,99.90,899491,32,19942,-65
2020-01-19 08:42:13,1.30,1.30,1.30,99.90,899334,33,19953,-65
2020-01-19 08:42:48,1.20,1.20,1.20,99.90,901891,32,19949,-65
2020-01-19 08:43:28,1.30,1.30,1.30,99.90,898750,33,19966,-66
2020-01-19 08:44:06,1.30,1.30,1.30,99.90,898921,33,19959,-66
2020-01-19 08:44:57,1.30,1.30,1.30,99.90,898353,33,20353,-65
2020-01-19 08:45:50,1.30,1.30,1.30,99.90,901350,32,19947,-65
2020-01-19 08:46:27,1.30,1.30,1.30,99.90,899742,32,20316,-66
2020-01-19 08:47:09,1.40,1.40,1.40,99.90,898148,33,19939,-65
2020-01-19 08:47:46,1.40,1.40,1.40,99.90,898513,33,19957,-66
2020-01-19 08:48:24,1.30,1.30,1.30,99.90,898296,33,20375,-66
2020-01-19 08:49:00,1.40,1.40,1.40,99.90,898472,33,19939,-65
2020-01-19 08:49:40,1.40,1.40,1.40,99.90,898442,33,19950,-65
2020-01-19 08:50:23,1.40,1.40,1.40,99.90,901338,32,19943,-65
2020-01-19 08:51:16,1.40,1.40,1.40,99.90,897974,33,19935,-65
2020-01-19 08:51:54,1.40,1.40,1.40,99.90,898286,33,19967,-65
2020-01-19 08:52:36,1.50,1.50,1.50,99.90,898149,33,19928,-65
2020-01-19 08:53:26,1.50,1.50,1.50,99.90,898381,33,20296,-66
2020-01-19 08:54:27,1.40,1.40,1.40,99.90,898244,33,20357,-64
2020-01-19 08:55:14,1.40,1.40,1.40,99.90,898785,33,19931,-65
2020-01-19 08:55:56,1.50,1.50,1.50,99.90,898112,33,19932,-66
2020-01-19 08:56:46,1.50,1.50,1.50,99.90,898037,33,19973,-65
2020-01-19 08:57:33,1.50,1.50,1.50,99.90,897806,33,19983,-65
2020-01-19 08:58:27,1.50,1.50,1.50,99.90,898477,33,19936,-66
2020-01-19 08:59:13,1.60,1.60,1.60,99.90,898502,33,19963,-65
2020-01-19 09:00:09,1.60,1.60,1.60,99.90,901146,32,19961,-65
2020-01-19 09:01:01,1.60,1.60,1.60,99.90,901367,32,20013,-65
2020-01-19 09:01:55,1.60,1.60,1.60,99.90,898819,32,20371,-66
2020-01-19 09:02:40,1.60,1.60,1.60,99.90,898428,33,20334,-65
2020-01-19 09:03:26,1.70,1.70,1.70,99.90,901353,32,19934,-65
2020-01-19 09:04:07,1.70,1.70,1.70,99.90,901385,32,19947,-65
2020-01-19 09:05:02,1.70,1.70,1.70,99.90,901305,32,19939,-64
2020-01-19 09:05:38,1.70,1.70,1.70,99.90,895233,33,19946,-65
2020-01-19 09:06:14,1.70,1.70,1.70,99.90,895133,33,19931,-65
2020-01-19 09:06:46,1.80,1.80,1.80,99.90,895278,33,19939,-64
2020-01-19 09:07:26,1.80,1.80,1.80,99.90,896449,33,19950,-65
2020-01-19 09:08:02,1.80,1.80,1.80,99.90,897852,33,19958,-66
2020-01-19 09:08:37,1.80,1.80,1.80,99.90,897287,33,19927,-66
2020-01-19 09:09:17,1.80,1.80,1.80,99.90,897839,33,19954,-65
2020-01-19 09:09:53,1.90,1.90,1.90,99.90,898239,33,19991,-66
2020-01-19 09:10:32,1.90,1.90,1.90,99.90,898440,33,19939,-65
2020-01-19 09:11:10,1.90,1.90,1.90,99.90,898497,33,19951,-66
2020-01-19 09:11:47,1.90,1.90,1.90,99.90,898458,33,20293,-65
2020-01-19 09:12:20,2.00,2.00,2.00,99.90,898546,33,20359,-66
2020-01-19 09:13:00,2.00,2.00,2.00,99.90,898457,33,19966,-65
2020-01-19 09:13:40,2.10,2.10,2.10,99.90,898414,33,20317,-65
2020-01-19 09:14:17,2.00,2.00,2.00,99.90,898274,33,19943,-65
2020-01-19 09:14:55,2.10,2.10,2.10,99.90,898472,33,19997,-65
2020-01-19 09:15:33,2.10,2.10,2.10,99.90,901312,32,19977,-66
2020-01-19 09:16:10,2.10,2.10,2.10,99.90,898099,33,19989,-65
2020-01-19 09:16:49,2.10,2.10,2.10,99.90,898101,33,20364,-65
2020-01-19 09:17:24,2.10,2.10,2.10,99.90,898209,33,19947,-65
2020-01-19 09:18:00,2.20,2.20,2.20,99.90,898255,33,19991,-65
2020-01-19 09:18:31,2.10,2.10,2.10,99.90,897817,33,19939,-66
2020-01-19 09:19:05,2.20,2.20,2.20,99.90,896568,33,19939,-65
2020-01-19 09:19:44,2.10,2.10,2.10,99.90,894984,33,19971,-66
2020-01-19 09:20:20,2.10,2.10,2.10,99.90,896351,33,19935,-66
2020-01-19 09:21:00,2.10,2.10,2.10,99.90,899893,32,20419,-66
2020-01-19 09:21:37,2.10,2.10,2.10,99.90,901249,32,20017,-66
2020-01-19 09:22:13,2.10,2.10,2.10,99.90,897873,33,19946,-69
2020-01-19 09:22:50,2.10,2.10,2.10,99.90,897981,33,19940,-66
2020-01-19 09:23:29,2.10,2.10,2.10,99.90,898125,33,20316,-64
2020-01-19 09:24:07,2.10,2.10,2.10,99.90,898191,33,19943,-65
2020-01-19 09:24:40,2.10,2.10,2.10,99.90,898255,33,20028,-67
2020-01-19 09:25:19,2.10,2.10,2.10,99.90,898059,33,20387,-65
2020-01-19 09:25:59,2.10,2.10,2.10,99.90,899701,33,19959,-64
2020-01-19 09:26:34,2.10,2.10,2.10,99.90,901264,32,19981,-64
2020-01-19 09:27:13,2.20,2.20,2.20,99.90,898061,33,19978,-65
2020-01-19 09:27:48,2.10,2.10,2.10,99.90,898292,33,19936,-65
2020-01-19 09:28:25,2.20,2.20,2.20,99.90,894356,33,19939,-66
2020-01-19 09:29:07,2.20,2.20,2.20,99.90,897162,33,20309,-65
2020-01-19 09:29:43,2.20,2.20,2.20,99.90,894915,33,19948,-65
2020-01-19 09:30:22,2.20,2.20,2.20,99.90,894483,33,19940,-65
2020-01-19 09:30:59,2.20,2.20,2.20,99.90,894742,33,19956,-65
2020-01-19 09:31:35,2.20,2.20,2.20,99.90,894230,33,20377,-65
2020-01-19 09:32:10,2.20,2.20,2.20,99.90,894517,33,19992,-68
2020-01-19 09:32:47,2.30,2.30,2.30,99.90,894723,33,19950,-65
2020-01-19 09:33:28,2.40,2.40,2.40,99.90,895206,33,19946,-64
2020-01-19 09:34:10,2.40,2.40,2.40,99.90,897365,33,19927,-65
2020-01-19 09:34:50,2.30,2.30,2.30,99.90,901328,32,19958,-65
2020-01-19 09:35:30,2.30,2.30,2.30,99.90,898865,32,20343,-65
2020-01-19 09:36:10,2.30,2.30,2.30,99.90,898812,33,19978,-65
2020-01-19 09:36:48,2.30,2.30,2.30,99.90,898226,33,20391,-66
2020-01-19 09:37:25,2.30,2.30,2.30,99.90,901364,32,19935,-65
2020-01-19 09:38:08,2.30,2.30,2.30,99.90,898086,33,19946,-66
2020-01-19 09:38:46,2.30,2.30,2.30,99.90,897990,33,19943,-66
2020-01-19 09:39:22,2.30,2.30,2.30,99.90,898238,33,19939,-66
2020-01-19 09:40:00,2.30,2.30,2.30,99.90,898249,33,20254,-66
2020-01-19 09:40:31,2.30,2.30,2.30,99.90,898138,33,19939,-66
2020-01-19 09:41:05,2.30,2.30,2.30,99.90,901219,32,19939,-66
2020-01-19 09:41:40,2.30,2.30,2.30,99.90,898199,33,19936,-66
2020-01-19 09:42:16,2.30,2.30,2.30,99.90,897912,33,19957,-66
2020-01-19 09:42:52,2.30,2.30,2.30,99.90,895003,33,19940,-66
2020-01-19 09:43:30,2.30,2.30,2.30,99.90,895137,33,19974,-65
2020-01-19 09:44:08,2.40,2.40,2.40,99.90,895087,33,19951,-65
2020-01-19 09:44:50,2.40,2.40,2.40,99.90,895015,33,19944,-66
2020-01-19 09:45:26,2.30,2.30,2.30,99.90,895187,33,19948,-65
2020-01-19 09:46:07,2.40,2.40,2.40,99.90,895080,33,19974,-64
2020-01-19 09:46:45,2.40,2.40,2.40,99.90,900572,32,20325,-67
2020-01-19 09:47:23,2.40,2.40,2.40,99.90,901155,32,19934,-64
2020-01-19 09:48:03,2.30,2.30,2.30,99.90,898222,33,19935,-65
2020-01-19 09:48:41,2.40,2.40,2.40,99.90,897816,33,19939,-66
2020-01-19 09:49:25,2.40,2.40,2.40,99.90,894883,33,19967,-66
2020-01-19 09:50:08,2.40,2.40,2.40,99.90,895082,33,19931,-65
2020-01-19 09:50:49,2.40,2.40,2.40,99.90,895055,33,19971,-65
2020-01-19 09:51:23,2.40,2.40,2.40,99.90,898285,33,20362,-65
2020-01-19 09:52:00,2.40,2.40,2.40,99.90,901170,32,20362,-65
2020-01-19 09:52:36,2.40,2.40,2.40,99.90,898095,33,19978,-67
2020-01-19 09:53:15,2.50,2.50,2.50,99.90,898203,33,19953,-65
2020-01-19 09:53:53,2.50,2.50,2.50,99.90,898186,33,20411,-66
2020-01-19 09:54:30,2.50,2.50,2.50,99.90,900740,32,19961,-65
2020-01-19 09:55:14,2.60,2.60,2.60,99.90,901071,32,20010,-65
2020-01-19 09:55:50,2.60,2.60,2.60,99.90,901169,32,19954,-65
2020-01-19 09:56:29,2.60,2.60,2.60,99.90,898442,32,19943,-66
2020-01-19 09:57:05,2.60,2.60,2.60,99.90,898534,33,19935,-65
2020-01-19 09:57:46,2.60,2.60,2.60,99.90,898055,33,20001,-65
2020-01-19 09:58:25,2.60,2.60,2.60,99.90,898192,33,19939,-65
2020-01-19 09:59:02,2.60,2.60,2.60,99.90,898318,33,20007,-65
2020-01-19 09:59:40,2.60,2.60,2.60,99.90,898355,33,19944,-64
2020-01-19 10:00:18,2.70,2.70,2.70,99.90,901168,32,19950,-65
2020-01-19 10:00:50,2.60,2.60,2.60,99.90,898150,33,19940,-66
2020-01-19 10:01:27,2.60,2.60,2.60,99.90,898009,33,19995,-66
2020-01-19 10:02:07,2.60,2.60,2.60,99.90,898198,33,19939,-66
2020-01-19 10:02:49,2.60,2.60,2.60,99.90,898039,33,19957,-65
2020-01-19 10:03:27,2.60,2.60,2.60,99.90,900835,32,19936,-65
2020-01-19 10:04:06,2.50,2.50,2.50,99.90,895101,33,20357,-65
2020-01-19 10:04:43,2.50,2.50,2.50,99.90,895131,33,19973,-64
2020-01-19 10:05:21,2.50,2.50,2.50,99.90,895049,33,19950,-66
2020-01-19 10:06:00,2.50,2.50,2.50,99.90,898305,33,19939,-66
2020-01-19 10:06:36,2.40,2.40,2.40,99.90,898411,33,20324,-66
2020-01-19 10:07:14,2.40,2.40,2.40,99.90,897716,33,19936,-66
2020-01-19 10:07:50,2.40,2.40,2.40,99.90,897727,33,19962,-65
2020-01-19 10:08:27,2.40,2.40,2.40,99.90,897611,33,20317,-66
2020-01-19 10:09:04,2.30,2.30,2.30,99.90,896764,33,19949,-65
2020-01-19 10:09:40,2.30,2.30,2.30,99.90,897588,33,19943,-65
2020-01-19 10:10:18,2.20,2.20,2.20,99.90,898045,33,19946,-65
2020-01-19 10:10:54,2.20,2.20,2.20,99.90,897884,33,19958,-65
2020-01-19 10:11:33,2.20,2.20,2.20,99.90,901136,32,19981,-65
2020-01-19 10:12:10,2.20,2.20,2.20,99.90,901168,32,20349,-66
2020-01-19 10:12:55,2.10,2.10,2.10,99.90,894721,33,20280,-65
2020-01-19 10:13:35,2.10,2.10,2.10,99.90,895184,33,19967,-65
2020-01-19 10:14:13,2.10,2.10,2.10,99.90,894945,33,19966,-66
2020-01-19 10:14:50,2.10,2.10,2.10,99.90,898121,33,19981,-65
2020-01-19 10:15:30,2.10,2.10,2.10,99.90,898111,33,20372,-65
2020-01-19 10:16:15,2.10,2.10,2.10,99.90,895049,33,20007,-66
2020-01-19 10:16:49,2.10,2.10,2.10,99.90,898033,33,19940,-66
2020-01-19 10:17:28,2.20,2.20,2.20,99.90,897897,33,19946,-66
2020-01-19 10:18:03,2.20,2.20,2.20,99.90,898331,32,19962,-65
2020-01-19 10:18:35,2.30,2.30,2.30,99.90,900196,33,20280,-66
2020-01-19 10:19:09,2.30,2.30,2.30,99.90,897761,33,19939,-66
2020-01-19 10:19:48,2.30,2.30,2.30,99.90,897511,33,19939,-66
2020-01-19 10:20:26,2.30,2.30,2.30,99.90,897819,33,20407,-65
2020-01-19 10:21:06,2.30,2.30,2.30,99.90,898254,33,19944,-66
2020-01-19 10:21:45,2.30,2.30,2.30,99.90,898388,33,19951,-64
2020-01-19 10:22:23,2.30,2.30,2.30,99.90,898386,33,19942,-65
2020-01-19 10:23:03,2.40,2.40,2.40,99.90,901080,32,19935,-66
2020-01-19 10:23:37,2.40,2.40,2.40,99.90,901013,32,19926,-66
2020-01-19 10:24:10,2.40,2.40,2.40,99.90,901197,32,19931,-66
2020-01-19 10:24:49,2.40,2.40,2.40,99.90,898002,33,19966,-65
2020-01-19 10:25:30,2.40,2.40,2.40,99.90,898103,33,19931,-65
2020-01-19 10:26:07,2.40,2.40,2.40,99.90,895021,33,20301,-65
2020-01-19 10:26:43,2.30,2.30,2.30,99.90,897681,33,19994,-65
2020-01-19 10:27:20,2.40,2.40,2.40,99.90,898121,33,20014,-65
2020-01-19 10:27:59,2.40,2.40,2.40,99.90,898131,33,19966,-65
2020-01-19 10:28:36,2.40,2.40,2.40,99.90,897953,33,19931,-65
2020-01-19 10:29:11,2.40,2.40,2.40,99.90,898193,33,20270,-67
2020-01-19 10:29:49,2.40,2.40,2.40,99.90,898153,33,20343,-64
2020-01-19 10:30:28,2.40,2.40,2.40,99.90,900403,32,19947,-65
2020-01-19 10:31:06,2.40,2.40,2.40,99.90,898216,33,19978,-65
2020-01-19 10:31:44,2.50,2.50,2.50,99.90,898422,33,19958,-65
2020-01-19 10:32:15,2.50,2.50,2.50,99.90,898266,33,19966,-66
2020-01-19 10:32:53,2.50,2.50,2.50,99.90,898096,33,20006,-66
2020-01-19 10:33:30,2.50,2.50,2.50,99.90,898291,33,19941,-66
2020-01-19 10:34:07,2.50,2.50,2.50,99.90,898374,33,19943,-65
2020-01-19 10:34:48,2.40,2.40,2.40,99.90,900661,33,19935,-66
2020-01-19 10:35:26,2.40,2.40,2.40,99.90,901034,32,19966,-65
2020-01-19 10:36:07,2.40,2.40,2.40,99.90,901048,32,19947,-65
2020-01-19 10:36:48,2.40,2.40,2.40,99.90,897722,33,19946,-66
2020-01-19 10:37:29,2.50,2.50,2.50,99.90,897986,33,19995,-65
2020-01-19 10:38:04,2.40,2.40,2.40,99.90,897756,33,20261,-66
2020-01-19 10:38:43,2.50,2.50,2.50,99.90,897379,33,19947,-66
2020-01-19 10:39:20,2.50,2.50,2.50,99.90,898110,33,19939,-66
2020-01-19 10:40:04,2.60,2.60,2.60,99.90,897773,33,19959,-65
2020-01-19 10:40:44,2.60,2.60,2.60,99.90,898025,33,19939,-65
2020-01-19 10:41:23,2.60,2.60,2.60,99.90,898066,33,19968,-67
2020-01-19 10:42:01,2.70,2.70,2.70,99.90,898077,33,19939,-65
2020-01-19 10:42:40,2.70,2.70,2.70,99.90,897637,33,19939,-67
2020-01-19 10:43:27,2.70,2.70,2.70,99.90,898061,33,19954,-64
2020-01-19 10:44:05,2.70,2.70,2.70,99.90,897593,33,20321,-65
2020-01-19 10:45:00,2.70,2.70,2.70,99.90,897634,33,19954,-66
2020-01-19 10:45:56,2.70,2.70,2.70,99.90,898058,33,19947,-65
2020-01-19 10:46:52,2.80,2.80,2.80,99.90,894393,33,19938,-64
2020-01-19 10:47:37,2.80,2.80,2.80,99.90,896132,33,19967,-65
2020-01-19 10:48:23,2.90,2.90,2.90,99.90,901084,32,19953,-66
2020-01-19 10:49:18,2.90,2.90,2.90,99.90,900670,32,20308,-67
2020-01-19 10:50:16,3.00,3.00,3.00,99.90,899121,32,20321,-66
2020-01-19 10:51:01,3.00,3.00,3.00,99.90,900976,32,20337,-68
2020-01-19 10:51:59,3.00,3.00,3.00,99.90,901110,32,19965,-67
2020-01-19 10:52:48,3.00,3.00,3.00,99.90,897974,33,19981,-66
2020-01-19 10:53:26,3.10,3.10,3.10,99.90,898200,33,19943,-66
2020-01-19 10:54:03,3.20,3.20,3.20,99.90,898147,33,19954,-65
2020-01-19 10:54:40,3.20,3.20,3.20,99.90,900938,32,20057,-66
2020-01-19 10:55:20,3.20,3.20,3.20,99.90,897971,33,19947,-65
2020-01-19 10:55:54,3.30,3.30,3.30,99.90,898096,33,19990,-66
2020-01-19 10:56:30,3.40,3.40,3.40,99.90,894539,33,19966,-66
2020-01-19 10:57:10,3.40,3.40,3.40,99.90,894932,33,20007,-66
2020-01-19 10:57:47,3.40,3.40,3.40,99.90,894927,33,19955,-66
2020-01-19 10:58:26,3.40,3.40,3.40,99.90,894248,33,19979,-67
2020-01-19 10:59:03,3.40,3.40,3.40,99.90,897829,33,19997,-66
2020-01-19 10:59:43,3.40,3.40,3.40,99.90,897528,33,19940,-65
2020-01-19 11:00:20,3.40,3.40,3.40,99.90,898007,33,19954,-65
2020-01-19 11:01:00,3.50,3.50,3.50,99.90,897957,33,19986,-66
2020-01-19 11:01:34,3.60,3.60,3.60,99.90,898008,33,19939,-65
2020-01-19 11:02:13,3.50,3.50,3.50,99.90,897987,33,19943,-65
2020-01-19 11:02:50,3.40,3.40,3.40,99.90,900162,32,19943,-65
2020-01-19 11:03:29,3.40,3.40,3.40,99.90,897927,33,19955,-65
2020-01-19 11:04:09,3.40,3.40,3.40,99.90,898154,33,20367,-65
2020-01-19 11:04:46,3.40,3.40,3.40,99.90,897944,33,19990,-65
2020-01-19 11:05:20,3.50,3.50,3.50,99.90,897981,33,20392,-66
2020-01-19 11:05:56,3.50,3.50,3.50,99.90,897925,33,20376,-65
2020-01-19 11:06:31,3.40,3.40,3.40,99.90,897046,33,19939,-65
2020-01-19 11:07:10,3.30,3.30,3.30,99.90,894783,33,19943,-64
2020-01-19 11:07:50,3.30,3.30,3.30,99.90,895000,33,19971,-65
2020-01-19 11:08:29,3.30,3.30,3.30,99.90,897064,33,19982,-65
2020-01-19 11:09:06,3.30,3.30,3.30,99.90,898034,33,19939,-65
2020-01-19 11:09:41,3.30,3.30,3.30,99.90,900876,32,19965,-65
2020-01-19 11:10:18,3.30,3.30,3.30,99.90,897926,33,19951,-64
2020-01-19 11:10:55,3.30,3.30,3.30,99.90,897947,33,19932,-66
2020-01-19 11:11:31,3.20,3.20,3.20,99.90,897707,33,19943,-66
2020-01-19 11:12:10,3.10,3.10,3.10,99.90,900009,32,20279,-67
2020-01-19 11:12:50,3.00,3.00,3.00,99.90,901088,32,19950,-66
2020-01-19 11:13:27,3.10,3.10,3.10,99.90,900975,32,20014,-66
2020-01-19 11:14:07,3.10,3.10,3.10,99.90,900633,33,19951,-66
2020-01-19 11:14:47,3.10,3.10,3.10,99.90,897914,33,19959,-66
2020-01-19 11:15:26,3.00,3.00,3.00,99.90,898072,33,19950,-66
2020-01-19 11:16:02,3.00,3.00,3.00,99.90,897981,33,20352,-66
2020-01-19 11:16:34,3.00,3.00,3.00,99.90,897823,33,19942,-65
2020-01-19 11:17:12,2.90,2.90,2.90,99.90,897639,33,19940,-66
2020-01-19 11:17:49,2.90,2.90,2.90,99.90,897875,33,20407,-65
2020-01-19 11:18:30,3.00,3.00,3.00,99.90,897717,33,19962,-66
2020-01-19 11:19:07,2.90,2.90,2.90,99.90,897815,33,19991,-66
2020-01-19 11:19:44,2.80,2.80,2.80,99.90,900838,32,19942,-66
2020-01-19 11:20:23,2.80,2.80,2.80,99.90,897992,33,19956,-67
2020-01-19 11:20:59,2.80,2.80,2.80,99.90,894816,33,19944,-66
2020-01-19 11:21:34,2.80,2.80,2.80,99.90,894544,33,19948,-66
2020-01-19 11:22:11,2.80,2.80,2.80,99.90,896684,33,19973,-66
2020-01-19 11:22:48,2.80,2.80,2.80,99.90,897861,33,19944,-66
2020-01-19 11:23:23,2.80,2.80,2.80,99.90,897883,33,20359,-66
2020-01-19 11:24:01,2.70,2.70,2.70,99.90,896544,33,19944,-66
2020-01-19 11:24:39,2.80,2.80,2.80,99.90,898009,33,19974,-66
2020-01-19 11:25:11,2.80,2.80,2.80,99.90,897958,33,19940,-66
2020-01-19 11:25:50,2.70,2.70,2.70,99.90,898245,33,19995,-66
2020-01-19 11:26:30,2.80,2.80,2.80,99.90,898096,33,19979,-69
2020-01-19 11:27:06,2.80,2.80,2.80,99.90,900825,32,19934,-67
2020-01-19 11:27:45,2.80,2.80,2.80,99.90,897808,33,19931,-67
2020-01-19 11:28:30,2.80,2.80,2.80,99.90,897391,33,19947,-66
2020-01-19 11:29:07,2.90,2.90,2.90,99.90,897882,33,20007,-66
2020-01-19 11:29:40,2.80,2.80,2.80,99.90,898270,33,20318,-66
2020-01-19 11:30:18,2.80,2.80,2.80,99.90,898037,33,20548,-66
2020-01-19 11:30:55,2.80,2.80,2.80,99.90,897743,33,19939,-66
2020-01-19 11:31:37,2.80,2.80,2.80,99.90,900641,33,19951,-66
2020-01-19 11:32:18,2.80,2.80,2.80,99.90,900953,32,19940,-66
2020-01-19 11:32:57,2.90,2.90,2.90,99.90,901072,32,19941,-67
2020-01-19 11:33:36,2.90,2.90,2.90,99.90,898274,32,20277,-67
2020-01-19 11:34:16,3.00,3.00,3.00,99.90,900910,32,19939,-66
2020-01-19 11:34:56,3.00,3.00,3.00,99.90,900928,32,19935,-66
2020-01-19 11:35:33,3.10,3.10,3.10,99.90,900773,32,19945,-66
2020-01-19 11:36:17,3.10,3.10,3.10,99.90,897603,33,19983,-66
2020-01-19 11:36:55,3.10,3.10,3.10,99.90,894429,33,19943,-66
2020-01-19 11:37:33,3.20,3.20,3.20,99.90,894414,33,19940,-65
2020-01-19 11:38:10,3.10,3.10,3.10,99.90,897891,33,19966,-65
2020-01-19 11:38:44,3.20,3.20,3.20,99.90,896105,33,19938,-66
2020-01-19 11:39:20,3.20,3.20,3.20,99.90,897922,33,19953,-66
2020-01-19 11:39:57,3.20,3.20,3.20,99.90,897664,33,19947,-65
2020-01-19 11:40:37,3.20,3.20,3.20,99.90,898570,32,19954,-66
2020-01-19 11:41:15,3.30,3.30,3.30,99.90,900959,32,20061,-65
2020-01-19 11:41:53,3.30,3.30,3.30,99.90,897922,33,19939,-65
2020-01-19 11:42:28,3.30,3.30,3.30,99.90,897892,33,19943,-66
2020-01-19 11:43:06,3.30,3.30,3.30,99.90,897441,33,19946,-65
2020-01-19 11:43:46,3.20,3.20,3.20,99.90,896468,33,20234,-66
2020-01-19 11:44:23,3.20,3.20,3.20,99.90,897813,33,19932,-66
2020-01-19 11:45:18,3.30,3.30,3.30,99.90,897821,33,19963,-67
2020-01-19 11:46:12,3.20,3.20,3.20,99.90,897809,32,19993,-66
2020-01-19 11:46:53,3.20,3.20,3.20,99.90,898986,32,19954,-65
2020-01-19 11:47:34,3.20,3.20,3.20,99.90,900460,33,19977,-66
2020-01-19 11:48:11,3.10,3.10,3.10,99.90,897841,33,20242,-66
2020-01-19 11:48:50,3.10,3.10,3.10,99.90,896831,33,19947,-66
2020-01-19 11:49:26,3.10,3.10,3.10,99.90,894801,33,19927,-66
2020-01-19 11:50:05,3.20,3.20,3.20,99.90,897495,33,19931,-66
2020-01-19 11:50:53,3.20,3.20,3.20,99.90,897985,33,19959,-67
2020-01-19 11:51:37,3.30,3.30,3.30,99.90,898235,33,19943,-65
2020-01-19 11:52:16,3.30,3.30,3.30,99.90,898026,33,20320,-66
2020-01-19 11:52:55,3.30,3.30,3.30,99.90,897752,33,19958,-65
2020-01-19 11:53:35,3.40,3.40,3.40,99.90,898040,33,19943,-65
2020-01-19 11:54:20,3.40,3.40,3.40,99.90,897694,33,19944,-64
2020-01-19 11:54:59,3.40,3.40,3.40,99.90,898078,33,19932,-64
2020-01-19 11:55:53,3.30,3.30,3.30,99.90,898033,33,19976,-65
2020-01-19 11:56:32,3.40,3.40,3.40,99.90,900410,33,19970,-65
2020-01-19 11:57:09,3.50,3.50,3.50,99.90,897558,33,19966,-66
2020-01-19 11:57:45,3.50,3.50,3.50,99.90,897749,33,19939,-65
2020-01-19 11:58:20,3.50,3.50,3.50,99.90,894363,33,19936,-65
2020-01-19 11:59:03,3.60,3.60,3.60,99.90,895926,33,19979,-66
2020-01-19 11:59:47,3.60,3.60,3.60,99.90,897674,33,19947,-66
2020-01-19 12:00:26,3.60,3.60,3.60,99.90,900594,33,19927,-66
2020-01-19 12:01:15,3.50,3.50,3.50,99.90,897667,33,20400,-66
2020-01-19 12:02:08,3.50,3.50,3.50,99.90,897870,33,20328,-65
2020-01-19 12:02:48,3.40,3.40,3.40,99.90,900914,33,19947,-65
2020-01-19 12:03:27,3.50,3.50,3.50,99.90,900833,33,20059,-65
2020-01-19 12:04:13,3.50,3.50,3.50,99.90,897718,33,19947,-68
2020-01-19 12:04:50,3.50,3.50,3.50,99.90,897513,33,19940,-66
2020-01-19 12:05:28,3.60,3.60,3.60,99.90,898378,33,19970,-66
2020-01-19 12:06:08,3.60,3.60,3.60,99.90,898523,33,20313,-66
2020-01-19 12:06:48,3.60,3.60,3.60,99.90,898721,33,20338,-66
2020-01-19 12:07:30,3.60,3.60,3.60,99.90,898628,33,19931,-66
2020-01-19 12:08:09,3.60,3.60,3.60,99.90,898603,33,19931,-66
2020-01-19 12:08:47,3.70,3.70,3.70,99.90,897956,33,19943,-66
2020-01-19 12:09:27,3.70,3.70,3.70,99.90,898671,33,19948,-65
2020-01-19 12:10:04,3.60,3.60,3.60,99.90,901057,33,19958,-66
2020-01-19 12:10:43,3.60,3.60,3.60,99.90,898420,33,19977,-66
2020-01-19 12:11:20,3.60,3.60,3.60,99.90,898394,33,19947,-65
2020-01-19 12:11:58,3.70,3.70,3.70,99.90,898065,33,20375,-66
2020-01-19 12:12:39,3.70,3.70,3.70,99.90,898024,33,19950,-67
2020-01-19 12:13:15,3.70,3.70,3.70,99.90,898321,33,19935,-66
2020-01-19 12:13:56,3.80,3.80,3.80,99.90,894899,33,20023,-66
2020-01-19 12:14:37,3.80,3.80,3.80,99.90,898076,33,19951,-66
2020-01-19 12:15:14,3.80,3.80,3.80,99.90,898488,33,19954,-66
2020-01-19 12:15:52,3.80,3.80,3.80,99.90,898433,33,19931,-66
2020-01-19 12:16:28,3.80,3.80,3.80,99.90,897916,33,20356,-66
2020-01-19 12:17:05,3.70,3.70,3.70,99.90,898425,33,19951,-66
2020-01-19 12:17:42,3.60,3.60,3.60,99.90,897722,33,19956,-66
2020-01-19 12:18:22,3.70,3.70,3.70,99.90,898267,33,19950,-66
2020-01-19 12:19:01,3.60,3.60,3.60,99.90,898295,33,19998,-66
2020-01-19 12:19:38,3.50,3.50,3.50,99.90,898378,33,19932,-66
2020-01-19 12:20:30,3.60,3.60,3.60,99.90,919157,27,19954,-63
2020-01-19 12:21:08,3.70,3.70,3.70,99.90,888696,33,20504,-64
2020-01-19 12:21:41,3.60,3.60,3.60,99.90,889382,33,19950,-65
2020-01-19 12:22:12,3.70,3.70,3.70,99.90,894801,33,19947,-64
2020-01-19 12:22:43,3.70,3.70,3.70,99.90,896026,33,20337,-65
2020-01-19 12:23:15,3.70,3.70,3.70,99.90,894702,33,19982,-65
2020-01-19 12:23:53,3.60,3.60,3.60,99.90,895218,33,19952,-65
2020-01-19 12:24:27,3.60,3.60,3.60,99.90,895021,33,19982,-64
2020-01-19 12:25:03,3.70,3.70,3.70,99.90,895187,33,19966,-65
2020-01-19 12:25:40,3.60,3.60,3.60,99.90,895054,33,19958,-64
2020-01-19 12:26:17,3.60,3.60,3.60,99.90,895050,33,19944,-65
2020-01-19 12:26:57,3.60,3.60,3.60,99.90,894170,33,19942,-65
2020-01-19 12:27:34,3.60,3.60,3.60,99.90,895221,33,19951,-65
2020-01-19 12:28:11,3.50,3.50,3.50,99.90,895170,33,20310,-66
2020-01-19 12:28:49,3.60,3.60,3.60,99.90,894480,33,20396,-65
2020-01-19 12:29:23,3.60,3.60,3.60,99.90,894670,33,20544,-65
2020-01-19 12:29:54,3.60,3.60,3.60,99.90,894902,33,19958,-65
2020-01-19 12:30:30,3.60,3.60,3.60,99.90,895088,33,19978,-65
2020-01-19 12:31:19,3.50,3.50,3.50,99.90,893930,33,19956,-65
2020-01-19 12:32:07,3.40,3.40,3.40,99.90,892435,33,20006,-65
2020-01-19 12:32:47,3.40,3.40,3.40,99.90,892248,33,19955,-65
2020-01-19 12:33:28,3.50,3.50,3.50,99.90,892116,33,20329,-63
2020-01-19 12:34:16,3.50,3.50,3.50,99.90,892103,33,20075,-63
2020-01-19 12:35:08,3.40,3.40,3.40,99.90,890511,33,19944,-63
2020-01-19 12:36:07,3.50,3.50,3.50,99.90,889126,33,20082,-64
2020-01-19 12:36:43,3.40,3.40,3.40,99.90,888947,33,19955,-64
2020-01-19 12:37:20,3.40,3.40,3.40,99.90,888662,33,19943,-64
2020-01-19 12:38:15,3.50,3.50,3.50,99.90,889100,33,19936,-64
2020-01-19 12:39:10,3.50,3.50,3.50,99.90,889253,33,19952,-65
2020-01-19 12:39:56,3.60,3.60,3.60,99.90,891641,33,19999,-65
2020-01-19 12:40:50,3.60,3.60,3.60,99.90,889272,33,19999,-65
2020-01-19 12:41:34,3.70,3.70,3.70,99.90,889109,33,20032,-65
2020-01-19 12:42:31,3.70,3.70,3.70,99.90,889124,33,19988,-65
2020-01-19 12:43:05,3.70,3.70,3.70,99.90,892053,33,19967,-65
2020-01-19 12:43:50,3.70,3.70,3.70,99.90,892104,33,19944,-65
2020-01-19 12:44:34,3.70,3.70,3.70,99.90,890547,33,19970,-66
2020-01-19 12:45:12,3.70,3.70,3.70,99.90,892019,33,19944,-66
2020-01-19 12:45:46,3.70,3.70,3.70,99.90,891749,33,19944,-65
2020-01-19 12:46:16,3.70,3.70,3.70,99.90,891965,33,19944,-65
2020-01-19 12:46:47,3.60,3.60,3.60,99.90,891965,33,19940,-65
2020-01-19 12:47:30,3.60,3.60,3.60,99.90,891774,33,19963,-65
2020-01-19 12:48:07,3.60,3.60,3.60,99.90,892195,33,19991,-66
2020-01-19 12:48:46,3.60,3.60,3.60,99.90,889746,33,20328,-65
2020-01-19 12:49:20,3.60,3.60,3.60,99.90,889332,33,19960,-65
2020-01-19 12:49:56,3.50,3.50,3.50,99.90,889208,33,19941,-66
2020-01-19 12:50:34,3.50,3.50,3.50,99.90,889297,33,20354,-66
2020-01-19 12:51:06,3.50,3.50,3.50,99.90,892011,33,19933,-65
2020-01-19 12:51:38,3.40,3.40,3.40,99.90,892017,33,20019,-65
2020-01-19 12:52:09,3.50,3.50,3.50,99.90,891918,33,19979,-66
2020-01-19 12:52:44,3.50,3.50,3.50,99.90,891358,33,20353,-65
2020-01-19 12:53:18,3.40,3.40,3.40,99.90,888545,33,19948,-66
2020-01-19 12:53:49,3.40,3.40,3.40,99.90,888795,33,20344,-64
2020-01-19 12:54:20,3.40,3.40,3.40,99.90,889015,33,19948,-65
2020-01-19 12:54:55,3.50,3.50,3.50,99.90,889069,33,19948,-65
2020-01-19 12:55:26,3.50,3.50,3.50,99.90,888799,33,19969,-65
2020-01-19 12:56:04,3.50,3.50,3.50,99.90,889053,33,19948,-65
2020-01-19 12:56:36,3.40,3.40,3.40,99.90,889175,33,20374,-65
2020-01-19 12:57:09,3.40,3.40,3.40,99.90,890488,33,19937,-65
2020-01-19 12:57:48,3.40,3.40,3.40,99.90,889390,33,20252,-65
2020-01-19 12:58:28,3.40,3.40,3.40,99.90,888587,33,20334,-65
2020-01-19 12:59:10,3.40,3.40,3.40,99.90,889293,33,19999,-65
2020-01-19 12:59:50,3.30,3.30,3.30,99.90,889242,33,19949,-65
2020-01-19 13:00:28,3.30,3.30,3.30,99.90,889190,33,20000,-65
2020-01-19 13:01:05,3.30,3.30,3.30,99.90,889197,33,19944,-65
2020-01-19 13:01:39,3.30,3.30,3.30,99.90,893826,33,19944,-65
2020-01-19 13:02:13,3.20,3.20,3.20,99.90,893395,33,19947,-66
2020-01-19 13:02:51,3.20,3.20,3.20,99.90,893477,33,19943,-65
2020-01-19 13:03:27,3.10,3.10,3.10,99.90,891868,33,20400,-65
2020-01-19 13:04:00,3.20,3.20,3.20,99.90,889953,33,20306,-65
2020-01-19 13:04:37,3.20,3.20,3.20,99.90,889992,33,19958,-65
2020-01-19 13:05:12,3.20,3.20,3.20,99.90,889775,33,19980,-65
2020-01-19 13:05:44,3.20,3.20,3.20,99.90,896007,33,19962,-65
2020-01-19 13:06:14,3.10,3.10,3.10,99.90,896789,33,20344,-65
2020-01-19 13:06:47,3.10,3.10,3.10,99.90,895493,33,19955,-65
2020-01-19 13:07:18,3.10,3.10,3.10,99.90,894403,33,19975,-65
2020-01-19 13:07:52,3.20,3.20,3.20,99.90,894979,33,19939,-65
2020-01-19 13:08:29,3.10,3.10,3.10,99.90,894593,33,20041,-65
2020-01-19 13:09:00,3.20,3.20,3.20,99.90,894856,33,19970,-65
2020-01-19 13:09:31,3.20,3.20,3.20,99.90,894023,33,19947,-65
2020-01-19 13:10:07,3.20,3.20,3.20,99.90,891852,33,19952,-65
2020-01-19 13:10:39,3.30,3.30,3.30,99.90,891623,33,19932,-65
2020-01-19 13:11:14,3.30,3.30,3.30,99.90,891726,33,19949,-66
2020-01-19 13:11:52,3.30,3.30,3.30,99.90,892126,33,19951,-66
2020-01-19 13:12:30,3.30,3.30,3.30,99.90,892204,33,19948,-64
2020-01-19 13:13:06,3.40,3.40,3.40,99.90,891919,33,19936,-65
2020-01-19 13:13:43,3.40,3.40,3.40,99.90,892343,33,19940,-65
2020-01-19 13:14:20,3.40,3.40,3.40,99.90,892040,33,20010,-65
2020-01-19 13:15:00,3.40,3.40,3.40,99.90,892313,33,19948,-65
2020-01-19 13:15:40,3.40,3.40,3.40,99.90,892130,33,20286,-65
2020-01-19 13:16:16,3.30,3.30,3.30,99.90,892217,33,19948,-64
2020-01-19 13:16:53,3.30,3.30,3.30,99.90,891773,33,19944,-65
2020-01-19 13:17:34,3.30,3.30,3.30,99.90,891795,33,20286,-65
2020-01-19 13:18:10,3.30,3.30,3.30,99.90,892313,33,19991,-65
2020-01-19 13:18:42,3.20,3.20,3.20,99.90,894101,33,20007,-65
2020-01-19 13:19:19,3.20,3.20,3.20,99.90,894943,33,20313,-65
2020-01-19 13:19:54,3.20,3.20,3.20,99.90,892094,33,19944,-65
2020-01-19 13:20:33,3.20,3.20,3.20,99.90,888687,33,20513,-64
2020-01-19 13:21:10,3.20,3.20,3.20,99.90,888986,33,20115,-64
2020-01-19 13:21:50,3.20,3.20,3.20,99.90,891542,33,19956,-64
2020-01-19 13:22:21,3.20,3.20,3.20,99.90,892152,33,20373,-64
2020-01-19 13:23:01,3.20,3.20,3.20,99.90,892213,33,19948,-65
2020-01-19 13:23:38,3.10,3.10,3.10,99.90,892262,33,19983,-66
2020-01-19 13:24:18,3.10,3.10,3.10,99.90,892167,33,20022,-66
2020-01-19 13:24:58,3.00,3.00,3.00,99.90,892254,33,19960,-65
2020-01-19 13:25:36,3.00,3.00,3.00,99.90,892122,33,19948,-66
2020-01-19 13:26:14,3.00,3.00,3.00,99.90,891898,33,20415,-65
2020-01-19 13:26:51,3.00,3.00,3.00,99.90,892213,33,20388,-65
2020-01-19 13:27:30,3.00,3.00,3.00,99.90,892195,33,19974,-66
2020-01-19 13:28:06,2.90,2.90,2.90,99.90,892386,33,20010,-66
2020-01-19 13:28:50,2.90,2.90,2.90,99.90,891990,33,19958,-66
2020-01-19 13:29:25,2.80,2.80,2.80,99.90,894590,33,19943,-65
2020-01-19 13:30:03,2.80,2.80,2.80,99.90,891934,33,19940,-66
2020-01-19 13:30:42,2.80,2.80,2.80,99.90,891843,33,20013,-66
2020-01-19 13:31:18,2.80,2.80,2.80,99.90,891759,33,19960,-66
2020-01-19 13:31:49,2.80,2.80,2.80,99.90,892222,33,19932,-66
2020-01-19 13:32:21,2.80,2.80,2.80,99.90,892093,33,19953,-66
2020-01-19 13:32:52,2.80,2.80,2.80,99.90,892183,33,20295,-66
2020-01-19 13:33:26,2.70,2.70,2.70,99.90,892268,33,19948,-66
2020-01-19 13:33:58,2.70,2.70,2.70,99.90,891922,33,19937,-66
2020-01-19 13:34:30,2.70,2.70,2.70,99.90,892350,33,20293,-66
2020-01-19 13:35:02,2.70,2.70,2.70,99.90,891876,33,19935,-66
2020-01-19 13:35:33,2.70,2.70,2.70,99.90,891530,33,20023,-65
2020-01-19 13:36:04,2.70,2.70,2.70,99.90,891884,33,20345,-65
2020-01-19 13:36:36,2.70,2.70,2.70,99.90,892013,33,19942,-65
2020-01-19 13:37:14,2.70,2.70,2.70,99.90,892099,33,20331,-66
2020-01-19 13:37:50,2.70,2.70,2.70,99.90,892258,33,19936,-65
2020-01-19 13:38:27,2.70,2.70,2.70,99.90,894640,33,20361,-65
2020-01-19 13:38:59,2.70,2.70,2.70,99.90,893720,33,19962,-66
2020-01-19 13:39:34,2.70,2.70,2.70,99.90,891954,33,19954,-66
2020-01-19 13:40:08,2.70,2.70,2.70,99.90,891800,33,20340,-66
2020-01-19 13:40:40,2.60,2.60,2.60,99.90,890897,33,19956,-66
2020-01-19 13:41:17,2.70,2.70,2.70,99.90,892058,33,19944,-66
2020-01-19 13:41:48,2.60,2.60,2.60,99.90,892820,33,19935,-66
2020-01-19 13:42:19,2.60,2.60,2.60,99.90,894752,33,20275,-66
2020-01-19 13:42:55,2.60,2.60,2.60,99.90,891401,33,19994,-66
2020-01-19 13:43:28,2.60,2.60,2.60,99.90,889902,33,19940,-66
2020-01-19 13:44:02,2.60,2.60,2.60,99.90,888703,33,19980,-66
2020-01-19 13:44:36,2.60,2.60,2.60,99.90,892061,33,20310,-65
2020-01-19 13:45:09,2.60,2.60,2.60,99.90,890094,33,19944,-65
2020-01-19 13:45:40,2.60,2.60,2.60,99.90,892032,33,19994,-65
2020-01-19 13:46:16,2.60,2.60,2.60,99.90,891924,33,20405,-65
2020-01-19 13:46:50,2.60,2.60,2.60,99.90,891543,33,19971,-65
2020-01-19 13:47:26,2.60,2.60,2.60,99.90,890334,33,19948,-65
2020-01-19 13:48:01,2.60,2.60,2.60,99.90,888798,33,19998,-65
2020-01-19 13:48:40,2.60,2.60,2.60,99.90,888652,33,19955,-65
2020-01-19 13:49:19,2.60,2.60,2.60,99.90,888758,33,19955,-64
2020-01-19 13:49:50,2.60,2.60,2.60,99.90,888761,33,19980,-65
2020-01-19 13:50:21,2.60,2.60,2.60,99.90,888710,33,19936,-65
2020-01-19 13:50:52,2.60,2.60,2.60,99.90,888730,33,20060,-64
2020-01-19 13:51:23,2.70,2.70,2.70,99.90,888416,33,19995,-64
2020-01-19 13:51:54,2.70,2.70,2.70,99.90,888838,33,19975,-65
2020-01-19 13:52:27,2.80,2.80,2.80,99.90,888778,33,19978,-64
2020-01-19 13:53:05,2.80,2.80,2.80,99.90,888541,33,19955,-65
2020-01-19 13:53:41,2.90,2.90,2.90,99.90,889199,33,19944,-65
2020-01-19 13:54:18,2.90,2.90,2.90,99.90,888797,33,19981,-65
2020-01-19 13:54:49,3.00,3.00,3.00,99.90,889141,33,19976,-64
2020-01-19 13:55:21,3.00,3.00,3.00,99.90,891928,33,19951,-65
2020-01-19 13:55:54,3.00,3.00,3.00,99.90,891836,33,20296,-65
2020-01-19 13:56:26,3.10,3.10,3.10,99.90,891987,33,19932,-65
2020-01-19 13:56:57,3.10,3.10,3.10,99.90,891383,33,19943,-66
2020-01-19 13:57:32,3.10,3.10,3.10,99.90,889148,33,19963,-66
2020-01-19 13:58:04,3.10,3.10,3.10,99.90,889081,33,19936,-66
2020-01-19 13:58:34,3.10,3.10,3.10,99.90,891309,33,20701,-66
2020-01-19 13:59:11,3.10,3.10,3.10,99.90,891869,33,19944,-66
2020-01-19 13:59:42,3.20,3.20,3.20,99.90,891506,33,19948,-66
2020-01-19 14:00:14,3.30,3.30,3.30,99.90,888546,33,19987,-66
2020-01-19 14:00:45,3.30,3.30,3.30,99.90,888320,33,19949,-66
2020-01-19 14:01:21,3.30,3.30,3.30,99.90,888707,33,20348,-65
2020-01-19 14:01:53,3.40,3.40,3.40,99.90,889688,33,19936,-66
2020-01-19 14:02:26,3.50,3.50,3.50,99.90,891318,33,19995,-66
2020-01-19 14:03:04,3.60,3.60,3.60,99.90,891024,33,19960,-65
2020-01-19 14:03:35,3.50,3.50,3.50,99.90,888885,33,19933,-65
2020-01-19 14:04:07,3.60,3.60,3.60,99.90,885684,33,19945,-65
2020-01-19 14:04:39,3.60,3.60,3.60,99.90,885934,33,19940,-65
2020-01-19 14:05:14,3.50,3.50,3.50,99.90,886083,33,20315,-65
2020-01-19 14:05:46,3.40,3.40,3.40,99.90,889678,33,19936,-65
2020-01-19 14:06:18,3.50,3.50,3.50,99.90,891408,33,20009,-65
2020-01-19 14:06:49,3.60,3.60,3.60,99.90,891159,33,19935,-65
2020-01-19 14:07:22,3.60,3.60,3.60,99.90,888772,33,20356,-65
2020-01-19 14:07:58,3.70,3.70,3.70,99.90,888743,33,20380,-65
2020-01-19 14:08:31,3.80,3.80,3.80,99.90,888273,33,19970,-65
2020-01-19 14:09:03,3.90,3.90,3.90,99.90,888783,33,19955,-65
2020-01-19 14:09:38,4.10,4.10,4.10,99.90,889843,33,19997,-65
2020-01-19 14:10:11,4.20,4.20,4.20,99.90,891777,33,20247,-65
2020-01-19 14:10:42,4.30,4.30,4.30,99.90,891292,33,19947,-66
2020-01-19 14:11:12,4.50,4.50,4.50,99.90,890566,33,19955,-66
2020-01-19 14:11:43,4.50,4.50,4.50,99.90,888905,33,19982,-66
2020-01-19 14:12:16,4.60,4.60,4.60,99.90,888890,33,19944,-66
2020-01-19 14:12:55,4.60,4.60,4.60,99.90,888780,33,20025,-66
2020-01-19 14:13:27,4.80,4.80,4.80,99.90,889179,33,19979,-66
2020-01-19 14:14:04,4.70,4.70,4.70,99.90,889063,33,19955,-66
2020-01-19 14:14:39,4.90,4.90,4.90,99.90,889082,33,20314,-66
2020-01-19 14:15:10,5.00,5.00,5.00,99.90,888735,33,19948,-66
2020-01-19 14:15:44,5.10,5.10,5.10,99.90,891846,33,19951,-66
2020-01-19 14:16:15,5.20,5.20,5.20,99.90,891406,33,20273,-66
2020-01-19 14:16:46,5.10,5.10,5.10,99.90,891829,33,19998,-66
2020-01-19 14:17:17,5.20,5.20,5.20,99.90,891076,33,20006,-66
2020-01-19 14:17:51,5.30,5.30,5.30,99.90,888418,33,19954,-66
2020-01-19 14:18:26,5.40,5.40,5.40,99.90,888302,33,20014,-66
2020-01-19 14:18:56,5.50,5.50,5.50,99.90,888481,33,20316,-66
2020-01-19 14:19:28,5.60,5.60,5.60,99.90,889407,33,19944,-66
2020-01-19 14:19:59,5.70,5.70,5.70,99.90,891748,33,19932,-66
2020-01-19 14:20:31,5.60,5.60,5.60,99.90,891053,33,20298,-66
2020-01-19 14:21:08,5.70,5.70,5.70,99.90,888689,33,19960,-66
2020-01-19 14:21:45,5.70,5.70,5.70,99.90,889039,33,19974,-67
2020-01-19 14:22:20,5.70,5.70,5.70,99.90,889028,33,20353,-66
2020-01-19 14:22:56,5.60,5.60,5.60,99.90,888969,33,19944,-67
2020-01-19 14:23:31,5.60,5.60,5.60,99.90,888846,33,19966,-67
2020-01-19 14:24:10,5.60,5.60,5.60,99.90,888878,33,20393,-66
2020-01-19 14:25:11,5.60,5.60,5.60,99.90,888597,33,19937,-67
2020-01-19 14:25:46,5.70,5.70,5.70,99.90,885548,33,19992,-66
2020-01-19 14:26:21,5.70,5.70,5.70,99.90,886465,33,19948,-67
2020-01-19 14:27:03,5.60,5.60,5.60,99.90,888376,33,20322,-67
2020-01-19 14:27:50,5.50,5.50,5.50,99.90,888346,33,19952,-67
2020-01-19 14:28:54,5.30,5.30,5.30,99.90,890380,33,19935,-67
2020-01-19 14:29:47,5.20,5.20,5.20,99.90,885096,33,19957,-67
2020-01-19 14:30:39,5.10,5.10,5.10,99.90,885120,33,20385,-67
2020-01-19 14:31:38,5.00,5.00,5.00,99.90,886009,33,19940,-67
2020-01-19 14:32:34,5.00,5.00,5.00,99.90,879336,33,20047,-67
2020-01-19 14:33:22,4.70,4.70,4.70,99.90,888026,33,20005,-67
2020-01-19 14:33:54,4.70,4.70,4.70,99.90,890627,33,19932,-67
2020-01-19 14:34:39,4.50,4.50,4.50,99.90,888569,33,19956,-67
2020-01-19 14:35:15,4.40,4.40,4.40,99.90,889067,33,19944,-67
2020-01-19 14:35:50,4.30,4.30,4.30,99.90,888684,33,19975,-67
2020-01-19 14:36:28,4.20,4.20,4.20,99.90,888808,33,19936,-67
2020-01-19 14:37:05,4.10,4.10,4.10,99.90,888805,33,19945,-67
2020-01-19 14:37:41,4.00,4.00,4.00,99.90,890405,33,19955,-66
2020-01-19 14:38:12,3.90,3.90,3.90,99.90,888730,33,19941,-67
2020-01-19 14:38:45,3.70,3.70,3.70,99.90,888339,33,19957,-66
2020-01-19 14:39:17,3.70,3.70,3.70,99.90,888450,33,20049,-66
2020-01-19 14:39:53,3.60,3.60,3.60,99.90,888705,33,19953,-67
2020-01-19 14:40:25,3.60,3.60,3.60,99.90,888575,33,20312,-66
2020-01-19 14:40:59,3.40,3.40,3.40,99.90,888632,33,19956,-66
2020-01-19 14:41:30,3.40,3.40,3.40,99.90,888594,33,20290,-66
2020-01-19 14:42:02,3.30,3.30,3.30,99.90,888567,33,19974,-67
2020-01-19 14:42:33,3.30,3.30,3.30,99.90,891708,33,19992,-66
2020-01-19 14:43:04,3.20,3.20,3.20,99.90,891177,33,20003,-65
2020-01-19 14:43:39,3.20,3.20,3.20,99.90,888263,33,19932,-65
2020-01-19 14:44:11,3.20,3.20,3.20,99.90,888218,33,20052,-66
2020-01-19 14:44:50,3.20,3.20,3.20,99.90,888804,33,19946,-66
2020-01-19 14:45:21,3.10,3.10,3.10,99.90,888945,33,19941,-66
2020-01-19 14:45:55,3.10,3.10,3.10,99.90,889054,33,19996,-66
2020-01-19 14:46:25,3.00,3.00,3.00,99.90,889123,33,20007,-66
2020-01-19 14:46:57,3.00,3.00,3.00,99.90,891756,33,19974,-66
2020-01-19 14:47:36,3.00,3.00,3.00,99.90,891751,33,19940,-66
2020-01-19 14:48:07,3.00,3.00,3.00,99.90,891729,33,19927,-67
2020-01-19 14:48:40,2.90,2.90,2.90,99.90,890394,33,19944,-67
2020-01-19 14:49:17,2.90,2.90,2.90,99.90,888997,33,19942,-67
2020-01-19 14:49:57,2.80,2.80,2.80,99.90,889087,33,19952,-67
2020-01-19 14:50:35,2.70,2.70,2.70,99.90,888862,33,19983,-66
2020-01-19 14:51:06,2.70,2.70,2.70,99.90,891576,33,19974,-67
2020-01-19 14:51:37,2.60,2.60,2.60,99.90,891604,33,19951,-66
2020-01-19 14:52:08,2.60,2.60,2.60,99.90,891569,33,19944,-67
2020-01-19 14:52:42,2.60,2.60,2.60,99.90,890839,33,20282,-66
2020-01-19 14:53:13,2.60,2.60,2.60,99.90,888401,33,20343,-66
2020-01-19 14:53:50,2.60,2.60,2.60,99.90,888153,33,19998,-67
2020-01-19 14:54:26,2.50,2.50,2.50,99.90,888613,33,19952,-67
2020-01-19 14:55:04,2.60,2.60,2.60,99.90,888736,33,19956,-65
2020-01-19 14:55:37,2.50,2.50,2.50,99.90,890623,33,19936,-64
2020-01-19 14:56:08,2.60,2.60,2.60,99.90,891632,33,20422,-66
2020-01-19 14:56:41,2.50,2.50,2.50,99.90,890450,33,19943,-65
2020-01-19 14:57:11,2.60,2.60,2.60,99.90,888804,33,20331,-65
2020-01-19 14:57:45,2.50,2.50,2.50,99.90,889015,33,19952,-65
2020-01-19 14:58:19,2.50,2.50,2.50,99.90,888287,33,19944,-65
2020-01-19 14:58:58,2.50,2.50,2.50,99.90,888133,33,19999,-65
2020-01-19 14:59:31,2.50,2.50,2.50,99.90,888699,33,19939,-65
2020-01-19 15:00:05,2.50,2.50,2.50,99.90,889977,33,19988,-65
2020-01-19 15:00:40,2.50,2.50,2.50,99.90,890232,33,19961,-65
2020-01-19 15:01:13,2.50,2.50,2.50,99.90,888576,33,19983,-65
2020-01-19 15:01:50,2.50,2.50,2.50,99.90,888399,33,19948,-67
2020-01-19 15:02:22,2.50,2.50,2.50,99.90,888264,33,19942,-65
2020-01-19 15:03:01,2.40,2.40,2.40,99.90,888388,33,19940,-65
2020-01-19 15:03:41,2.40,2.40,2.40,99.90,888952,33,19960,-65
2020-01-19 15:04:16,2.40,2.40,2.40,99.90,888605,33,20012,-65
2020-01-19 15:04:47,2.40,2.40,2.40,99.90,888501,33,20004,-65
2020-01-19 15:05:18,2.40,2.40,2.40,99.90,885213,33,20005,-65
2020-01-19 15:05:49,2.40,2.40,2.40,99.90,886201,33,19988,-65
2020-01-19 15:06:22,2.40,2.40,2.40,99.90,888601,33,19948,-65
2020-01-19 15:07:00,2.30,2.30,2.30,99.90,886087,33,20319,-66
2020-01-19 15:07:33,2.30,2.30,2.30,99.90,888634,33,19945,-66
2020-01-19 15:08:06,2.30,2.30,2.30,99.90,888602,33,20000,-66
2020-01-19 15:08:42,2.30,2.30,2.30,99.90,888206,33,20000,-66
2020-01-19 15:09:14,2.30,2.30,2.30,99.90,888742,33,19936,-66
2020-01-19 15:09:49,2.30,2.30,2.30,99.90,891769,33,20294,-66
2020-01-19 15:10:20,2.30,2.30,2.30,99.90,891597,33,20726,-65
2020-01-19 15:10:53,2.30,2.30,2.30,99.90,891670,33,19940,-66
2020-01-19 15:11:32,2.30,2.30,2.30,99.90,888737,33,19953,-66
2020-01-19 15:12:04,2.20,2.20,2.20,99.90,888712,33,19932,-68
2020-01-19 15:12:42,2.20,2.20,2.20,99.90,888585,33,19940,-66
2020-01-19 15:13:13,2.20,2.20,2.20,99.90,888874,33,19980,-66
2020-01-19 15:13:45,2.20,2.20,2.20,99.90,888948,33,19971,-66
2020-01-19 15:14:19,2.20,2.20,2.20,99.90,888484,33,19959,-65
2020-01-19 15:14:53,2.10,2.10,2.10,99.90,888712,33,19932,-67
2020-01-19 15:15:24,2.10,2.10,2.10,99.90,888246,33,19971,-67
2020-01-19 15:15:55,2.10,2.10,2.10,99.90,888378,33,20331,-66
2020-01-19 15:16:27,2.10,2.10,2.10,99.90,888742,33,19956,-67
2020-01-19 15:17:05,2.10,2.10,2.10,99.90,890678,33,19947,-65
2020-01-19 15:17:37,2.10,2.10,2.10,99.90,893367,33,20321,-64
2020-01-19 15:18:12,2.10,2.10,2.10,99.90,892890,33,20337,-65
2020-01-19 15:18:46,2.00,2.00,2.00,99.90,892418,33,19956,-66
2020-01-19 15:19:18,2.00,2.00,2.00,99.90,893261,33,20338,-66
2020-01-19 15:19:49,2.00,2.00,2.00,99.90,891559,33,19940,-66
2020-01-19 15:20:20,2.00,2.00,2.00,99.90,891410,33,20003,-66
2020-01-19 15:20:57,2.00,2.00,2.00,99.90,897776,33,19931,-66
2020-01-19 15:21:28,2.00,2.00,2.00,99.90,897624,33,19943,-66
2020-01-19 15:22:00,2.00,2.00,2.00,99.90,894295,33,19977,-66
2020-01-19 15:22:33,1.90,1.90,1.90,99.90,893572,33,19962,-66
2020-01-19 15:23:06,1.90,1.90,1.90,99.90,892078,33,19955,-66
2020-01-19 15:23:40,1.90,1.90,1.90,99.90,888935,33,20002,-66
2020-01-19 15:24:13,1.90,1.90,1.90,99.90,891568,33,19950,-66
2020-01-19 15:24:49,1.90,1.90,1.90,99.90,888626,33,19936,-66
2020-01-19 15:25:22,1.90,1.90,1.90,99.90,889739,33,19995,-65
2020-01-19 15:25:59,1.90,1.90,1.90,99.90,891656,33,19935,-66
2020-01-19 15:26:37,1.90,1.90,1.90,99.90,891775,33,20353,-66
2020-01-19 15:27:13,1.80,1.80,1.80,99.90,891942,33,19935,-66
2020-01-19 15:27:55,1.80,1.80,1.80,99.90,891626,33,20322,-66
2020-01-19 15:28:29,1.80,1.80,1.80,99.90,890756,33,20349,-66
2020-01-19 15:29:03,1.80,1.80,1.80,99.90,891644,33,20325,-66
2020-01-19 15:29:40,1.80,1.80,1.80,99.90,893177,33,19944,-66
2020-01-19 15:30:18,1.80,1.80,1.80,99.90,894684,33,19943,-66
2020-01-19 15:30:54,1.70,1.70,1.70,99.90,891521,33,20002,-66
2020-01-19 15:31:30,1.70,1.70,1.70,99.90,889630,33,19940,-66
2020-01-19 15:32:05,1.70,1.70,1.70,99.90,891434,33,19939,-66
2020-01-19 15:32:37,1.70,1.70,1.70,99.90,893198,33,19944,-66
2020-01-19 15:33:12,1.70,1.70,1.70,99.90,894582,33,19932,-66
2020-01-19 15:33:53,1.70,1.70,1.70,99.90,893355,33,20030,-66
2020-01-19 15:34:28,1.70,1.70,1.70,99.90,891913,33,19971,-66
2020-01-19 15:35:05,1.60,1.60,1.60,99.90,891876,33,19955,-66
2020-01-19 15:35:43,1.70,1.70,1.70,99.90,891917,33,20255,-66
2020-01-19 15:36:17,1.60,1.60,1.60,99.90,891589,33,19933,-66
2020-01-19 15:36:54,1.60,1.60,1.60,99.90,894504,33,19947,-66
2020-01-19 15:37:24,1.60,1.60,1.60,99.90,894464,33,19943,-66
2020-01-19 15:38:04,1.60,1.60,1.60,99.90,894593,33,19932,-66
2020-01-19 15:38:40,1.50,1.50,1.50,99.90,892805,33,19975,-66
2020-01-19 15:39:16,1.50,1.50,1.50,99.90,891710,33,19933,-66
2020-01-19 15:39:48,1.60,1.60,1.60,99.90,891398,33,19944,-66
2020-01-19 15:40:19,1.50,1.50,1.50,99.90,891326,33,20321,-65
2020-01-19 15:40:57,1.50,1.50,1.50,99.90,892572,33,19946,-66
2020-01-19 15:41:27,1.50,1.50,1.50,99.90,894593,33,19951,-66
2020-01-19 15:42:00,1.50,1.50,1.50,99.90,894078,33,19939,-66
2020-01-19 15:42:33,1.50,1.50,1.50,99.90,894557,33,19956,-67
2020-01-19 15:43:05,1.50,1.50,1.50,99.90,891730,33,19936,-67
2020-01-19 15:43:43,1.50,1.50,1.50,99.90,891130,33,19942,-67
2020-01-19 15:44:14,1.50,1.50,1.50,99.90,891554,33,19970,-67
2020-01-19 15:44:46,1.50,1.50,1.50,99.90,892693,33,19940,-67
2020-01-19 15:45:16,1.50,1.50,1.50,99.90,894736,33,19939,-67
2020-01-19 15:45:48,1.50,1.50,1.50,99.90,894614,33,19931,-66
2020-01-19 15:46:19,1.50,1.50,1.50,99.90,894251,33,19935,-66
2020-01-19 15:46:56,1.40,1.40,1.40,99.90,894361,33,20553,-67
2020-01-19 15:47:27,1.40,1.40,1.40,99.90,891714,33,19940,-66
2020-01-19 15:48:03,1.40,1.40,1.40,99.90,891730,33,19945,-66
2020-01-19 15:48:40,1.40,1.40,1.40,99.90,891233,33,19999,-66
2020-01-19 15:49:12,1.40,1.40,1.40,99.90,888706,33,20333,-68
2020-01-19 15:49:50,1.40,1.40,1.40,99.90,888778,33,20341,-67
2020-01-19 15:50:26,1.40,1.40,1.40,99.90,890544,33,19971,-67
2020-01-19 15:51:02,1.40,1.40,1.40,99.90,891905,33,19957,-69
2020-01-19 15:51:37,1.40,1.40,1.40,99.90,892069,33,20284,-66
2020-01-19 15:52:09,1.40,1.40,1.40,99.90,891850,33,19940,-67
2020-01-19 15:52:45,1.30,1.30,1.30,99.90,891829,33,20265,-66
2020-01-19 15:53:19,1.30,1.30,1.30,99.90,891657,33,19936,-68
2020-01-19 15:53:53,1.30,1.30,1.30,99.90,891674,33,20400,-64
2020-01-19 15:54:25,1.30,1.30,1.30,99.90,891871,33,20302,-66
2020-01-19 15:55:00,1.30,1.30,1.30,99.90,888867,33,19975,-65
2020-01-19 15:55:30,1.30,1.30,1.30,99.90,888914,33,20377,-65
2020-01-19 15:56:02,1.30,1.30,1.30,99.90,888897,33,19932,-65
2020-01-19 15:56:36,1.30,1.30,1.30,99.90,888306,33,20036,-65
2020-01-19 15:57:13,1.30,1.30,1.30,99.90,888604,33,19955,-67
2020-01-19 15:57:49,1.30,1.30,1.30,99.90,888693,33,19932,-65
2020-01-19 15:58:25,1.30,1.30,1.30,99.90,888279,33,19956,-66
2020-01-19 15:58:58,1.30,1.30,1.30,99.90,888521,33,19933,-66
2020-01-19 15:59:32,1.30,1.30,1.30,99.90,888536,33,19949,-65
2020-01-19 16:00:17,1.30,1.30,1.30,99.90,888278,33,19945,-66
2020-01-19 16:00:53,1.30,1.30,1.30,99.90,888410,33,20569,-66
2020-01-19 16:01:30,1.30,1.30,1.30,99.90,891022,33,19932,-66
2020-01-19 16:02:03,1.30,1.30,1.30,99.90,891601,33,19944,-66
2020-01-19 16:02:40,1.30,1.30,1.30,99.90,891542,33,19996,-66
2020-01-19 16:03:13,1.30,1.30,1.30,99.90,890003,33,20425,-66
2020-01-19 16:03:46,1.30,1.30,1.30,99.90,891625,33,19944,-66
2020-01-19 16:04:19,1.30,1.30,1.30,99.90,891525,33,19950,-66
2020-01-19 16:04:50,1.30,1.30,1.30,99.90,891620,33,19954,-67
2020-01-19 16:05:30,1.20,1.20,1.20,99.90,890428,33,19939,-66
2020-01-19 16:06:05,1.20,1.20,1.20,99.90,888911,33,20364,-66
2020-01-19 16:06:39,1.20,1.20,1.20,99.90,888412,33,19952,-66
2020-01-19 16:07:18,1.20,1.20,1.20,99.90,888725,33,19991,-66
2020-01-19 16:08:15,1.10,1.10,1.10,99.90,888538,33,19984,-66
2020-01-19 16:09:03,1.20,1.20,1.20,99.90,878866,33,19937,-66
2020-01-19 16:09:50,1.10,1.10,1.10,99.90,882374,33,20388,-66
2020-01-19 16:10:34,1.10,1.10,1.10,99.90,888477,33,19962,-66
2020-01-19 16:11:30,1.00,1.00,1.00,99.90,888726,33,20326,-66
2020-01-19 16:12:20,1.00,1.00,1.00,99.90,888487,33,19973,-66
2020-01-19 16:13:10,1.00,1.00,1.00,99.90,888714,33,20321,-66
2020-01-19 16:14:06,0.90,0.90,0.90,99.90,888630,33,19952,-66
2020-01-19 16:14:57,1.00,1.00,1.00,99.90,888723,33,19933,-67
2020-01-19 16:15:50,0.90,0.90,0.90,99.90,888458,33,19944,-66
2020-01-19 16:16:40,0.90,0.90,0.90,99.90,888727,33,19945,-65
2020-01-19 16:17:35,0.90,0.90,0.90,99.90,888452,33,19955,-65
2020-01-19 16:18:13,0.90,0.90,0.90,99.90,888816,33,19936,-69
2020-01-19 16:19:06,0.80,0.80,0.80,99.90,888347,33,19944,-69
2020-01-19 16:19:40,0.80,0.80,0.80,99.90,891553,33,19956,-70
2020-01-19 16:20:35,0.80,0.80,0.80,99.90,888375,33,19959,-70
2020-01-19 16:21:12,0.80,0.80,0.80,99.90,879102,33,20295,-70
2020-01-19 16:22:03,0.80,0.80,0.80,99.90,879670,33,20005,-69
2020-01-19 16:22:50,0.80,0.80,0.80,99.90,888809,33,19982,-69
2020-01-19 16:23:28,0.80,0.80,0.80,99.90,891477,33,19940,-69
2020-01-19 16:23:59,0.70,0.70,0.70,99.90,888532,33,19982,-70
2020-01-19 16:24:38,0.70,0.70,0.70,99.90,888131,33,20285,-69
2020-01-19 16:25:19,0.70,0.70,0.70,99.90,888445,33,19933,-69
2020-01-19 16:26:00,0.70,0.70,0.70,99.90,888759,33,19943,-68
2020-01-19 16:26:39,0.70,0.70,0.70,99.90,891541,33,19971,-70
2020-01-19 16:27:19,0.70,0.70,0.70,99.90,891317,33,19998,-69
2020-01-19 16:27:59,0.70,0.70,0.70,99.90,891564,33,19956,-70
2020-01-19 16:28:37,0.70,0.70,0.70,99.90,890674,33,19983,-67
2020-01-19 16:29:16,0.70,0.70,0.70,99.90,887990,33,19932,-70
2020-01-19 16:29:51,0.70,0.70,0.70,99.90,885402,33,19972,-69
2020-01-19 16:30:32,0.70,0.70,0.70,99.90,885331,33,19941,-69
2020-01-19 16:31:12,0.70,0.70,0.70,99.90,887731,33,19971,-70
2020-01-19 16:31:56,0.70,0.70,0.70,99.90,891311,33,19944,-70
2020-01-19 16:32:27,0.60,0.60,0.60,99.90,891543,33,19944,-69
2020-01-19 16:33:05,0.70,0.70,0.70,99.90,888219,33,19932,-67
2020-01-19 16:33:46,0.60,0.60,0.60,99.90,888031,33,19940,-65
2020-01-19 16:34:26,0.60,0.60,0.60,99.90,887835,33,19992,-65
2020-01-19 16:35:02,0.60,0.60,0.60,99.90,891489,33,20003,-65
2020-01-19 16:35:47,0.60,0.60,0.60,99.90,891453,33,20019,-65
2020-01-19 16:36:25,0.60,0.60,0.60,99.90,888734,33,19940,-66
2020-01-19 16:37:02,0.60,0.60,0.60,99.90,888797,33,19933,-66
2020-01-19 16:37:37,0.50,0.50,0.50,99.90,888847,33,20006,-65
2020-01-19 16:38:08,0.50,0.50,0.50,99.90,890925,33,20028,-66
2020-01-19 16:38:39,0.50,0.50,0.50,99.90,890601,33,20000,-65
2020-01-19 16:39:10,0.50,0.50,0.50,99.90,891286,33,19932,-65
2020-01-19 16:39:43,0.50,0.50,0.50,99.90,887794,33,19944,-65
2020-01-19 16:40:20,0.50,0.50,0.50,99.90,885213,33,19976,-66
2020-01-19 16:40:54,0.50,0.50,0.50,99.90,886402,33,20323,-64
2020-01-19 16:41:30,0.50,0.50,0.50,99.90,888292,33,19976,-68
2020-01-19 16:42:01,0.40,0.40,0.40,99.90,888438,33,20036,-68
2020-01-19 16:42:40,0.40,0.40,0.40,99.90,888435,33,20049,-69
2020-01-19 16:43:17,0.40,0.40,0.40,99.90,885309,33,19936,-69
2020-01-19 16:43:48,0.40,0.40,0.40,99.90,885487,33,19948,-69
2020-01-19 16:44:21,0.40,0.40,0.40,99.90,887108,33,19941,-69
2020-01-19 16:44:53,0.40,0.40,0.40,99.90,889193,33,19994,-69
2020-01-19 16:45:26,0.40,0.40,0.40,99.90,891464,33,19936,-69
2020-01-19 16:46:02,0.40,0.40,0.40,99.90,890902,33,20020,-69
2020-01-19 16:46:37,0.40,0.40,0.40,99.90,888539,33,19955,-69
2020-01-19 16:47:16,0.30,0.30,0.30,99.90,888410,33,19949,-69
2020-01-19 16:47:50,0.40,0.40,0.40,99.90,888527,33,19945,-69
2020-01-19 16:48:24,0.30,0.30,0.30,99.90,887806,33,20007,-69
2020-01-19 16:48:58,0.40,0.40,0.40,99.90,890265,33,19933,-69
2020-01-19 16:49:36,0.40,0.40,0.40,99.90,891212,33,19974,-69
2020-01-19 16:50:14,0.30,0.30,0.30,99.90,889834,33,19992,-69
2020-01-19 16:50:57,0.30,0.30,0.30,99.90,888638,33,20337,-69
2020-01-19 16:51:33,0.30,0.30,0.30,99.90,888718,33,19978,-70
2020-01-19 16:52:13,0.30,0.30,0.30,99.90,888540,33,19958,-69
2020-01-19 16:52:44,0.20,0.20,0.20,99.90,888544,33,20352,-69
2020-01-19 16:53:20,0.20,0.20,0.20,99.90,888596,33,19995,-69
2020-01-19 16:53:59,0.20,0.20,0.20,99.90,889112,33,20563,-69
2020-01-19 16:54:35,0.10,0.10,0.10,99.90,891492,33,20370,-69
2020-01-19 16:55:16,0.10,0.10,0.10,99.90,892059,33,20335,-68
2020-01-19 16:55:56,0.10,0.10,0.10,99.90,892104,33,20074,-68
2020-01-19 16:56:29,0.10,0.10,0.10,99.90,889161,33,20335,-68
2020-01-19 16:57:08,0.10,0.10,0.10,99.90,892060,33,19937,-68
2020-01-19 16:57:47,0.10,0.10,0.10,99.90,889056,33,19959,-68
2020-01-19 16:58:25,0.00,0.00,0.00,99.90,888746,33,19937,-68
2020-01-19 16:59:02,0.10,0.10,0.10,99.90,882994,33,20374,-68
2020-01-19 16:59:38,0.00,0.00,0.00,99.90,885859,33,19988,-69
2020-01-19 17:00:18,0.00,0.00,0.00,99.90,885944,33,19979,-69
2020-01-19 17:00:57,0.00,0.00,0.00,99.90,888301,33,19948,-69
2020-01-19 17:01:33,0.00,0.00,0.00,99.90,886005,33,20425,-68
2020-01-19 17:02:04,0.00,0.00,0.00,99.90,886044,33,20107,-68
2020-01-19 17:02:35,0.00,0.00,0.00,99.90,884331,33,19952,-68
2020-01-19 17:03:06,0.00,0.00,0.00,99.90,886895,33,19932,-68
2020-01-19 17:03:37,0.00,0.00,0.00,99.90,888614,33,20008,-68
2020-01-19 17:04:08,0.00,0.00,0.00,99.90,890042,33,20338,-68
2020-01-19 17:04:39,-0.10,-0.10,-0.10,99.90,889848,33,19944,-68
2020-01-19 17:05:13,-0.10,-0.10,-0.10,99.90,891828,33,19950,-68
2020-01-19 17:05:44,-0.10,-0.10,-0.10,99.90,897969,33,19986,-71
2020-01-19 17:06:16,-0.10,-0.10,-0.10,99.90,898098,33,19969,-71
2020-01-19 17:06:46,-0.10,-0.10,-0.10,99.90,891559,33,20263,-67
2020-01-19 17:07:19,-0.10,-0.10,-0.10,99.90,888422,33,19962,-68
2020-01-19 17:07:49,-0.10,-0.10,-0.10,99.90,885886,33,19951,-68
2020-01-19 17:08:24,-0.10,-0.10,-0.10,99.90,889121,33,19948,-65
2020-01-19 17:08:58,-0.10,-0.10,-0.10,99.90,895695,33,19943,-65
2020-01-19 17:09:29,-0.10,-0.10,-0.10,99.90,897652,33,20536,-65
2020-01-19 17:10:04,-0.10,-0.10,-0.10,99.90,893996,33,19936,-65
2020-01-19 17:10:35,-0.10,-0.10,-0.10,99.90,894987,33,20368,-65
2020-01-19 17:11:05,-0.10,-0.10,-0.10,99.90,895004,33,19973,-65
2020-01-19 17:11:39,-0.10,-0.10,-0.10,99.90,892431,33,19948,-65
2020-01-19 17:12:10,-0.10,-0.10,-0.10,99.90,894543,33,19944,-65
2020-01-19 17:12:41,-0.10,-0.10,-0.10,99.90,892013,33,19932,-66
2020-01-19 17:13:17,-0.10,-0.10,-0.10,99.90,892151,33,20046,-65
2020-01-19 17:13:49,-0.10,-0.10,-0.10,99.90,892188,33,19948,-66
2020-01-19 17:14:19,-0.10,-0.10,-0.10,99.90,898083,33,19943,-66
2020-01-19 17:14:50,-0.10,-0.10,-0.10,99.90,891603,33,20342,-66
2020-01-19 17:15:22,-0.10,-0.10,-0.10,99.90,891794,33,20012,-66
2020-01-19 17:15:53,-0.10,-0.10,-0.10,99.90,891591,33,19940,-64
2020-01-19 17:16:27,-0.10,-0.10,-0.10,99.90,889282,33,19951,-66
2020-01-19 17:16:58,-0.10,-0.10,-0.10,99.90,891632,33,19951,-66
2020-01-19 17:17:29,-0.20,-0.20,-0.20,99.90,892323,33,19951,-66
2020-01-19 17:18:00,-0.20,-0.20,-0.20,99.90,892051,33,19948,-65
2020-01-19 17:18:34,-0.20,-0.20,-0.20,99.90,891859,33,20274,-65
2020-01-19 17:19:09,-0.20,-0.20,-0.20,99.90,897877,33,20022,-65
2020-01-19 17:19:40,-0.20,-0.20,-0.20,99.90,891685,33,19951,-66
2020-01-19 17:20:11,-0.20,-0.20,-0.20,99.90,891746,33,19946,-66
2020-01-19 17:20:46,-0.10,-0.10,-0.10,99.90,891026,33,19951,-66
2020-01-19 17:21:21,-0.20,-0.20,-0.20,99.90,889961,33,20358,-66
2020-01-19 17:21:52,-0.20,-0.20,-0.20,99.90,891864,33,19959,-65
2020-01-19 17:22:26,-0.20,-0.20,-0.20,99.90,897658,33,19945,-66
2020-01-19 17:22:58,-0.20,-0.20,-0.20,99.90,894696,33,19932,-65
2020-01-19 17:23:33,-0.20,-0.20,-0.20,99.90,894981,33,19931,-65
2020-01-19 17:24:07,-0.20,-0.20,-0.20,99.90,893848,33,20064,-65
2020-01-19 17:24:39,-0.20,-0.20,-0.20,99.90,891681,33,19959,-66
2020-01-19 17:25:11,-0.10,-0.10,-0.10,99.90,892335,33,20369,-67
2020-01-19 17:25:42,-0.10,-0.10,-0.10,99.90,897962,33,20321,-67
2020-01-19 17:26:14,-0.20,-0.20,-0.20,99.90,894996,33,19943,-67
2020-01-19 17:26:45,-0.20,-0.20,-0.20,99.90,894944,33,19936,-69
2020-01-19 17:27:16,-0.20,-0.20,-0.20,99.90,894682,33,19940,-68
2020-01-19 17:27:47,-0.20,-0.20,-0.20,99.90,892348,33,19948,-66
2020-01-19 17:28:18,-0.20,-0.20,-0.20,99.90,894386,33,20349,-65
2020-01-19 17:28:49,-0.10,-0.10,-0.10,99.90,892142,33,19974,-65
2020-01-19 17:29:21,-0.10,-0.10,-0.10,99.90,892304,33,19979,-66
2020-01-19 17:29:52,0.00,0.00,0.00,99.90,891968,33,20342,-66
2020-01-19 17:30:28,0.00,0.00,0.00,99.90,891784,33,19944,-65
2020-01-19 17:31:01,0.00,0.00,0.00,99.90,891961,33,19939,-65
2020-01-19 17:31:33,0.00,0.00,0.00,99.90,895724,33,19978,-66
2020-01-19 17:32:04,0.00,0.00,0.00,99.90,897705,33,19954,-67
2020-01-19 17:32:35,0.00,0.00,0.00,99.90,897953,33,19973,-66
2020-01-19 17:33:06,0.00,0.00,0.00,99.90,891459,33,19944,-67
2020-01-19 17:33:37,0.00,0.00,0.00,99.90,888686,33,19937,-66
2020-01-19 17:34:08,-0.10,-0.10,-0.10,99.90,888920,33,19940,-66
2020-01-19 17:34:40,-0.10,-0.10,-0.10,99.90,892261,33,20007,-66
2020-01-19 17:35:11,-0.10,-0.10,-0.10,99.90,895038,33,19991,-66
2020-01-19 17:35:42,-0.10,-0.10,-0.10,99.90,892182,33,19944,-64
2020-01-19 17:36:13,-0.10,-0.10,-0.10,99.90,894617,33,20039,-66
2020-01-19 17:36:46,-0.10,-0.10,-0.10,99.90,891852,33,20006,-66
2020-01-19 17:37:16,-0.10,-0.10,-0.10,99.90,891991,33,19936,-65
2020-01-19 17:37:50,-0.10,-0.10,-0.10,99.90,892060,33,20369,-66
2020-01-19 17:38:23,-0.10,-0.10,-0.10,99.90,897624,33,19992,-66
2020-01-19 17:38:55,-0.20,-0.20,-0.20,99.90,894888,33,19965,-65
2020-01-19 17:39:30,-0.20,-0.20,-0.20,99.90,894943,33,19963,-66
2020-01-19 17:40:08,-0.20,-0.20,-0.20,99.90,893861,33,19950,-67
2020-01-19 17:40:40,-0.20,-0.20,-0.20,99.90,891596,33,19952,-66
2020-01-19 17:41:11,-0.20,-0.20,-0.20,99.90,897787,33,20033,-67
2020-01-19 17:41:42,-0.30,-0.30,-0.30,99.90,897924,33,19931,-67
2020-01-19 17:42:12,-0.30,-0.30,-0.30,99.90,898049,33,19954,-66
2020-01-19 17:42:47,-0.30,-0.30,-0.30,99.90,897402,33,19994,-65
2020-01-19 17:43:21,-0.30,-0.30,-0.30,99.90,898012,33,20455,-65
2020-01-19 17:43:54,-0.30,-0.30,-0.30,99.90,897693,33,19931,-66
2020-01-19 17:44:28,-0.40,-0.40,-0.40,99.90,894844,33,20038,-66
2020-01-19 17:45:03,-0.40,-0.40,-0.40,99.90,893828,33,20003,-66
2020-01-19 17:45:34,-0.30,-0.30,-0.30,99.90,891926,33,19940,-65
2020-01-19 17:46:11,-0.30,-0.30,-0.30,99.90,891568,33,19987,-65
2020-01-19 17:46:41,-0.30,-0.30,-0.30,99.90,897921,33,19940,-66
2020-01-19 17:47:19,-0.30,-0.30,-0.30,99.90,897971,33,19943,-67
2020-01-19 17:47:53,-0.30,-0.30,-0.30,99.90,897969,33,19948,-67
2020-01-19 17:48:23,-0.30,-0.30,-0.30,99.90,895118,33,19927,-66
2020-01-19 17:48:54,-0.30,-0.30,-0.30,99.90,891179,33,20077,-66
2020-01-19 17:49:26,-0.30,-0.30,-0.30,99.90,890121,33,19946,-66
2020-01-19 17:49:59,-0.30,-0.30,-0.30,99.90,891769,33,19988,-68
2020-01-19 17:50:30,-0.40,-0.40,-0.40,99.90,889622,33,19955,-66
2020-01-19 17:51:00,-0.40,-0.40,-0.40,99.90,889686,33,19992,-65
2020-01-19 17:51:32,-0.40,-0.40,-0.40,99.90,890768,33,19936,-66
2020-01-19 17:52:04,-0.40,-0.40,-0.40,99.90,891365,33,20002,-66
2020-01-19 17:52:37,-0.40,-0.40,-0.40,99.90,892142,33,20369,-66
2020-01-19 17:53:10,-0.40,-0.40,-0.40,99.90,891753,33,19943,-66
2020-01-19 17:53:46,-0.40,-0.40,-0.40,99.90,897911,33,19950,-66
2020-01-19 17:54:21,-0.40,-0.40,-0.40,99.90,891803,33,19987,-68
2020-01-19 17:54:57,-0.40,-0.40,-0.40,99.90,891894,33,19944,-66
2020-01-19 17:55:28,-0.40,-0.40,-0.40,99.90,890178,33,19936,-66
2020-01-19 17:56:01,-0.40,-0.40,-0.40,99.90,890404,33,19940,-67
2020-01-19 17:56:32,-0.40,-0.40,-0.40,99.90,892035,33,19940,-67
2020-01-19 17:57:05,-0.50,-0.50,-0.50,99.90,892247,33,20313,-67
2020-01-19 17:57:39,-0.40,-0.40,-0.40,99.90,891750,33,19955,-67
2020-01-19 17:58:14,-0.40,-0.40,-0.40,99.90,891880,33,19940,-67
2020-01-19 17:58:53,-0.40,-0.40,-0.40,99.90,894163,33,19935,-67
2020-01-19 17:59:24,-0.40,-0.40,-0.40,99.90,896453,33,19951,-68
2020-01-19 17:59:59,-0.40,-0.40,-0.40,99.90,897889,33,19947,-68
2020-01-19 18:00:35,-0.40,-0.40,-0.40,99.90,893318,33,19937,-67
2020-01-19 18:01:08,-0.50,-0.50,-0.50,99.90,891817,33,19932,-67
2020-01-19 18:01:42,-0.50,-0.50,-0.50,99.90,894669,33,20011,-67
2020-01-19 18:02:13,-0.50,-0.50,-0.50,99.90,892936,33,20372,-67
2020-01-19 18:02:53,-0.50,-0.50,-0.50,99.90,894567,33,19963,-67
2020-01-19 18:03:30,-0.50,-0.50,-0.50,99.90,893513,33,19936,-68
2020-01-19 18:04:09,-0.40,-0.40,-0.40,99.90,888620,33,19944,-68
2020-01-19 18:04:49,-0.40,-0.40,-0.40,99.90,891447,33,19991,-67
2020-01-19 18:05:19,-0.50,-0.50,-0.50,99.90,891873,33,19979,-68
2020-01-19 18:05:57,-0.40,-0.40,-0.40,99.90,891992,33,20409,-67
2020-01-19 18:06:38,-0.40,-0.40,-0.40,99.90,891680,33,20258,-68
2020-01-19 18:07:12,-0.40,-0.40,-0.40,99.90,892161,33,19992,-68
2020-01-19 18:08:08,-0.40,-0.40,-0.40,99.90,892182,33,19994,-68
2020-01-19 18:09:02,-0.40,-0.40,-0.40,99.90,894107,33,19973,-68
2020-01-19 18:09:35,-0.40,-0.40,-0.40,99.90,894877,33,20234,-68
2020-01-19 18:10:15,-0.40,-0.40,-0.40,99.90,894597,33,19952,-66
2020-01-19 18:11:06,-0.40,-0.40,-0.40,99.90,894830,33,19939,-68
2020-01-19 18:12:02,-0.40,-0.40,-0.40,99.90,894640,33,19940,-67
2020-01-19 18:12:57,-0.40,-0.40,-0.40,99.90,893415,33,20286,-67
2020-01-19 18:13:48,-0.40,-0.40,-0.40,99.90,891837,33,19947,-67
2020-01-19 18:14:38,-0.40,-0.40,-0.40,99.90,894322,33,20375,-68
2020-01-19 18:15:30,-0.50,-0.50,-0.50,99.90,894988,33,19948,-67
2020-01-19 18:16:21,-0.50,-0.50,-0.50,99.90,892098,33,19959,-67
2020-01-19 18:17:09,-0.60,-0.60,-0.60,99.90,891995,33,20015,-67
2020-01-19 18:17:47,-0.60,-0.60,-0.60,99.90,897881,33,20328,-68
2020-01-19 18:18:27,-0.60,-0.60,-0.60,99.90,897275,33,19948,-66
2020-01-19 18:19:07,-0.60,-0.60,-0.60,99.90,894818,33,19935,-67
2020-01-19 18:19:38,-0.60,-0.60,-0.60,99.90,888799,33,19948,-67
2020-01-19 18:20:10,-0.60,-0.60,-0.60,99.90,888746,33,20348,-67
2020-01-19 18:20:42,-0.60,-0.60,-0.60,99.90,890666,33,20348,-67
2020-01-19 18:21:16,-0.70,-0.70,-0.70,99.90,888829,33,19940,-67
2020-01-19 18:21:50,-0.70,-0.70,-0.70,99.90,891452,33,19940,-67
2020-01-19 18:22:21,-0.70,-0.70,-0.70,99.90,891754,33,19963,-68
2020-01-19 18:22:52,-0.70,-0.70,-0.70,99.90,895224,33,19943,-67
2020-01-19 18:23:23,-0.60,-0.60,-0.60,99.90,897883,33,19942,-67
2020-01-19 18:23:54,-0.60,-0.60,-0.60,99.90,891718,33,19956,-66
2020-01-19 18:24:25,-0.60,-0.60,-0.60,99.90,891527,33,20404,-67
2020-01-19 18:24:59,-0.60,-0.60,-0.60,99.90,888617,33,19948,-67
2020-01-19 18:25:34,-0.70,-0.70,-0.70,99.90,886867,33,19940,-66
2020-01-19 18:26:13,-0.70,-0.70,-0.70,99.90,891792,33,20313,-67
2020-01-19 18:26:45,-0.70,-0.70,-0.70,99.90,891315,33,19967,-66
2020-01-19 18:27:22,-0.70,-0.70,-0.70,99.90,890227,33,20374,-67
2020-01-19 18:27:54,-0.70,-0.70,-0.70,99.90,891614,33,19940,-67
2020-01-19 18:28:24,-0.80,-0.80,-0.80,99.90,891383,33,19948,-66
2020-01-19 18:28:56,-0.70,-0.70,-0.70,99.90,895748,33,20274,-67
2020-01-19 18:29:27,-0.70,-0.70,-0.70,99.90,897876,33,19973,-67
2020-01-19 18:30:00,-0.80,-0.80,-0.80,99.90,891428,33,20029,-67
2020-01-19 18:30:32,-0.70,-0.70,-0.70,99.90,891189,33,20378,-67
2020-01-19 18:31:03,-0.70,-0.70,-0.70,99.90,888731,33,19945,-67
2020-01-19 18:31:34,-0.70,-0.70,-0.70,99.90,888851,33,20380,-67
2020-01-19 18:32:08,-0.80,-0.80,-0.80,99.90,891794,33,19963,-66
2020-01-19 18:32:39,-0.70,-0.70,-0.70,99.90,891809,33,19982,-67
2020-01-19 18:33:11,-0.80,-0.80,-0.80,99.90,891380,33,19940,-67
2020-01-19 18:33:46,-0.80,-0.80,-0.80,99.90,892078,33,19965,-67
2020-01-19 18:34:17,-0.80,-0.80,-0.80,99.90,892009,33,19955,-67
2020-01-19 18:34:52,-0.80,-0.80,-0.80,99.90,891701,33,20368,-66
2020-01-19 18:35:23,-0.80,-0.80,-0.80,99.90,894632,33,19932,-66
2020-01-19 18:35:54,-0.80,-0.80,-0.80,99.90,894560,33,19940,-66
2020-01-19 18:36:25,-0.80,-0.80,-0.80,99.90,895480,33,19928,-67
2020-01-19 18:36:57,-0.80,-0.80,-0.80,99.90,896678,33,19943,-67
2020-01-19 18:37:35,-0.90,-0.90,-0.90,99.90,892049,33,20031,-66
2020-01-19 18:38:10,-0.90,-0.90,-0.90,99.90,891603,33,19952,-67
2020-01-19 18:38:44,-0.80,-0.80,-0.80,99.90,891605,33,20286,-66
2020-01-19 18:39:20,-0.80,-0.80,-0.80,99.90,891896,33,19956,-68
2020-01-19 18:39:51,-0.80,-0.80,-0.80,99.90,891879,33,19944,-66
2020-01-19 18:40:22,-0.80,-0.80,-0.80,99.90,897797,33,20021,-66
2020-01-19 18:40:53,-0.80,-0.80,-0.80,99.90,897501,33,19969,-66
2020-01-19 18:41:30,-0.80,-0.80,-0.80,99.90,897703,33,19944,-66
2020-01-19 18:42:02,-0.80,-0.80,-0.80,99.90,893531,33,20368,-68
2020-01-19 18:42:38,-0.90,-0.90,-0.90,99.90,891697,33,20243,-66
2020-01-19 18:43:11,-0.90,-0.90,-0.90,99.90,894636,33,19983,-67
2020-01-19 18:43:43,-0.90,-0.90,-0.90,99.90,895653,33,19932,-66
2020-01-19 18:44:14,-0.90,-0.90,-0.90,99.90,894434,33,19932,-65
2020-01-19 18:44:50,-0.90,-0.90,-0.90,99.90,894224,33,20333,-66
2020-01-19 18:45:21,-0.90,-0.90,-0.90,99.90,891748,33,19940,-66
2020-01-19 18:45:58,-0.90,-0.90,-0.90,99.90,895583,33,19959,-66
2020-01-19 18:46:29,-0.90,-0.90,-0.90,99.90,897665,33,19943,-67
2020-01-19 18:47:01,-0.90,-0.90,-0.90,99.90,897436,33,19947,-68
2020-01-19 18:47:37,-0.90,-0.90,-0.90,99.90,893699,33,19943,-66
2020-01-19 18:48:11,-0.90,-0.90,-0.90,99.90,891613,33,20024,-66
2020-01-19 18:48:43,-0.80,-0.80,-0.80,99.90,891391,33,19936,-66
2020-01-19 18:49:16,-0.80,-0.80,-0.80,99.90,891671,33,19978,-66
2020-01-19 18:49:47,-0.80,-0.80,-0.80,99.90,891841,33,19947,-66
2020-01-19 18:50:19,-0.80,-0.80,-0.80,99.90,894056,33,19936,-66
2020-01-19 18:50:50,-0.80,-0.80,-0.80,99.90,894650,33,19945,-66
2020-01-19 18:51:21,-0.80,-0.80,-0.80,99.90,894708,33,20293,-66
2020-01-19 18:51:53,-0.80,-0.80,-0.80,99.90,894661,33,19986,-66
2020-01-19 18:52:26,-0.80,-0.80,-0.80,99.90,894612,33,19936,-65
2020-01-19 18:52:58,-0.70,-0.70,-0.70,99.90,893950,33,19999,-65
2020-01-19 18:53:33,-0.70,-0.70,-0.70,99.90,891612,33,19948,-65
2020-01-19 18:54:04,-0.70,-0.70,-0.70,99.90,891944,33,19939,-66
2020-01-19 18:54:35,-0.70,-0.70,-0.70,99.90,891541,33,20343,-65
2020-01-19 18:55:06,-0.70,-0.70,-0.70,99.90,891935,33,20326,-65
2020-01-19 18:55:37,-0.70,-0.70,-0.70,99.90,897581,33,19943,-66
2020-01-19 18:56:11,-0.70,-0.70,-0.70,99.90,895524,33,19977,-66
2020-01-19 18:56:44,-0.70,-0.70,-0.70,99.90,892297,33,19955,-65
2020-01-19 18:57:21,-0.70,-0.70,-0.70,99.90,891681,33,20342,-67
2020-01-19 18:57:59,-0.70,-0.70,-0.70,99.90,891758,33,19940,-67
2020-01-19 18:58:39,-0.60,-0.60,-0.60,99.90,891431,33,19950,-66
2020-01-19 18:59:10,-0.60,-0.60,-0.60,99.90,916316,27,19939,-63
2020-01-19 18:59:46,-0.60,-0.60,-0.60,99.90,900651,32,19962,-63
2020-01-19 19:00:20,-0.60,-0.60,-0.60,99.90,901131,32,19957,-65
2020-01-19 19:00:56,-0.60,-0.60,-0.60,99.90,897781,33,19939,-63
2020-01-19 19:01:33,-0.60,-0.60,-0.60,99.90,897769,33,19930,-63
2020-01-19 19:02:09,-0.50,-0.50,-0.50,99.90,897934,33,19967,-65
2020-01-19 19:02:46,-0.50,-0.50,-0.50,99.90,899864,32,19969,-65
2020-01-19 19:03:23,-0.50,-0.50,-0.50,99.90,901263,32,19944,-65
2020-01-19 19:03:54,-0.50,-0.50,-0.50,99.90,901224,32,19954,-65
2020-01-19 19:04:29,-0.50,-0.50,-0.50,99.90,900577,32,19951,-65
2020-01-19 19:05:08,-0.50,-0.50,-0.50,99.90,900976,32,19930,-65
2020-01-19 19:05:47,-0.40,-0.40,-0.40,99.90,900986,32,19959,-65
2020-01-19 19:06:24,-0.50,-0.50,-0.50,99.90,898705,32,19979,-65
2020-01-19 19:07:03,-0.40,-0.40,-0.40,99.90,897899,33,19940,-65
2020-01-19 19:07:42,-0.40,-0.40,-0.40,99.90,900832,32,20312,-65
2020-01-19 19:08:13,-0.40,-0.40,-0.40,99.90,900992,32,19966,-65
2020-01-19 19:08:50,-0.30,-0.30,-0.30,99.90,900424,32,19931,-65
2020-01-19 19:09:30,-0.30,-0.30,-0.30,99.90,896868,32,20402,-65
2020-01-19 19:10:10,-0.30,-0.30,-0.30,99.90,897531,33,19951,-64
2020-01-19 19:10:47,-0.30,-0.30,-0.30,99.90,897950,33,19947,-64
2020-01-19 19:11:27,-0.30,-0.30,-0.30,99.90,897987,33,19944,-65
2020-01-19 19:12:06,-0.20,-0.20,-0.20,99.90,897858,33,20325,-65
2020-01-19 19:12:43,-0.20,-0.20,-0.20,99.90,897835,33,19952,-64
2020-01-19 19:13:17,-0.20,-0.20,-0.20,99.90,898002,33,19939,-65
2020-01-19 19:13:50,-0.20,-0.20,-0.20,99.90,898103,33,20006,-65
2020-01-19 19:14:31,-0.20,-0.20,-0.20,99.90,898029,33,20013,-65
2020-01-19 19:15:09,-0.20,-0.20,-0.20,99.90,897769,33,19998,-65
2020-01-19 19:15:49,-0.10,-0.10,-0.10,99.90,897930,33,19987,-65
2020-01-19 19:16:30,-0.10,-0.10,-0.10,99.90,897533,33,19974,-65
2020-01-19 19:17:05,-0.10,-0.10,-0.10,99.90,897819,33,19944,-65
2020-01-19 19:17:40,-0.10,-0.10,-0.10,99.90,898108,33,19942,-65
2020-01-19 19:18:20,-0.10,-0.10,-0.10,99.90,897307,33,20019,-65
2020-01-19 19:18:59,0.00,0.00,0.00,99.90,897872,33,19959,-65
2020-01-19 19:19:38,0.00,0.00,0.00,99.90,897637,33,19935,-66
2020-01-19 19:20:17,0.00,0.00,0.00,99.90,894543,33,19947,-65
2020-01-19 19:20:59,0.00,0.00,0.00,99.90,891566,33,19955,-64
2020-01-19 19:21:31,0.10,0.10,0.10,99.90,891880,33,19974,-65
2020-01-19 19:22:06,0.10,0.10,0.10,99.90,893868,33,20418,-65
2020-01-19 19:22:43,0.10,0.10,0.10,99.90,897100,33,20006,-65
2020-01-19 19:23:20,0.10,0.10,0.10,99.90,897713,33,20308,-65
2020-01-19 19:23:59,0.20,0.20,0.20,99.90,895874,33,19986,-64
2020-01-19 19:24:36,0.20,0.20,0.20,99.90,897140,33,20006,-65
2020-01-19 19:25:08,0.20,0.20,0.20,99.90,897916,33,19955,-64
2020-01-19 19:25:44,0.20,0.20,0.20,99.90,898295,33,19962,-64
2020-01-19 19:26:23,0.20,0.20,0.20,99.90,897726,33,19943,-64
2020-01-19 19:27:01,0.20,0.20,0.20,99.90,897857,33,19964,-65
2020-01-19 19:27:38,0.20,0.20,0.20,99.90,897935,33,19935,-65
2020-01-19 19:28:14,0.30,0.30,0.30,99.90,897744,33,19951,-65
2020-01-19 19:28:50,0.30,0.30,0.30,99.90,894426,33,20014,-65
2020-01-19 19:29:29,0.30,0.30,0.30,99.90,894365,33,20403,-65
2020-01-19 19:30:07,0.30,0.30,0.30,99.90,894863,33,19947,-65
2020-01-19 19:30:42,0.30,0.30,0.30,99.90,897054,33,19944,-65
2020-01-19 19:31:20,0.30,0.30,0.30,99.90,897673,33,19943,-65
2020-01-19 19:31:59,0.40,0.40,0.40,99.90,897870,33,20355,-65
2020-01-19 19:32:31,0.40,0.40,0.40,99.90,897719,33,19977,-66
2020-01-19 19:33:10,0.40,0.40,0.40,99.90,897937,33,19931,-66
2020-01-19 19:33:45,0.40,0.40,0.40,99.90,895390,33,19955,-67
2020-01-19 19:34:27,0.40,0.40,0.40,99.90,894801,33,19931,-65
2020-01-19 19:35:03,0.40,0.40,0.40,99.90,894866,33,20352,-65
2020-01-19 19:35:43,0.40,0.40,0.40,99.90,897718,33,19989,-66
2020-01-19 19:36:19,0.50,0.50,0.50,99.90,897910,33,19947,-65
2020-01-19 19:36:49,0.50,0.50,0.50,99.90,897398,33,19974,-66
2020-01-19 19:37:29,0.50,0.50,0.50,99.90,897982,33,19935,-65
2020-01-19 19:38:08,0.50,0.50,0.50,99.90,897837,33,20407,-65
2020-01-19 19:38:49,0.50,0.50,0.50,99.90,897410,33,20026,-65
2020-01-19 19:39:28,0.50,0.50,0.50,99.90,897852,33,19955,-65
2020-01-19 19:40:01,0.50,0.50,0.50,99.90,898143,33,19973,-64
2020-01-19 19:40:40,0.50,0.50,0.50,99.90,898125,33,20009,-65
2020-01-19 19:41:17,0.50,0.50,0.50,99.90,898086,33,19959,-65
2020-01-19 19:41:55,0.50,0.50,0.50,99.90,894904,33,20340,-65
2020-01-19 19:42:35,0.50,0.50,0.50,99.90,894722,33,19932,-65
2020-01-19 19:43:09,0.50,0.50,0.50,99.90,894800,33,19935,-65
2020-01-19 19:43:48,0.60,0.60,0.60,99.90,896880,33,19943,-65
2020-01-19 19:44:27,0.60,0.60,0.60,99.90,897786,33,19927,-65
2020-01-19 19:45:04,0.60,0.60,0.60,99.90,894947,33,19935,-65
2020-01-19 19:45:42,0.60,0.60,0.60,99.90,894837,33,20284,-65
2020-01-19 19:46:20,0.60,0.60,0.60,99.90,894781,33,19978,-65
2020-01-19 19:46:58,0.60,0.60,0.60,99.90,891891,33,20015,-66
2020-01-19 19:47:35,0.60,0.60,0.60,99.90,894328,33,19986,-65
2020-01-19 19:48:14,0.60,0.60,0.60,99.90,894849,33,20371,-66
2020-01-19 19:48:48,0.60,0.60,0.60,99.90,896915,33,19995,-65
2020-01-19 19:49:19,0.60,0.60,0.60,99.90,895566,33,20005,-65
2020-01-19 19:49:49,0.60,0.60,0.60,99.90,897882,33,20282,-65
2020-01-19 19:50:20,0.60,0.60,0.60,99.90,897725,33,19973,-65
2020-01-19 19:50:56,0.70,0.70,0.70,99.90,897841,33,19986,-65
2020-01-19 19:51:27,0.70,0.70,0.70,99.90,893640,33,19944,-66
2020-01-19 19:51:58,0.80,0.80,0.80,99.90,892194,33,19944,-65
2020-01-19 19:52:28,0.70,0.70,0.70,99.90,894301,33,20211,-66
2020-01-19 19:52:59,0.80,0.80,0.80,99.90,894758,33,19935,-66
2020-01-19 19:53:30,0.80,0.80,0.80,99.90,894640,33,20025,-65
2020-01-19 19:54:00,0.80,0.80,0.80,99.90,892526,33,19979,-65
2020-01-19 19:54:31,0.80,0.80,0.80,99.90,891725,33,20427,-65
2020-01-19 19:55:02,0.80,0.80,0.80,99.90,891854,33,20046,-66
2020-01-19 19:55:33,0.80,0.80,0.80,99.90,894729,33,19943,-66
2020-01-19 19:56:14,0.80,0.80,0.80,99.90,896535,33,19959,-67
2020-01-19 19:56:50,0.80,0.80,0.80,99.90,897789,33,19970,-66
2020-01-19 19:57:29,0.80,0.80,0.80,99.90,894341,33,19958,-66
2020-01-19 19:58:10,0.80,0.80,0.80,99.90,894440,33,19947,-66
2020-01-19 19:58:47,0.80,0.80,0.80,99.90,891322,33,19940,-66
2020-01-19 19:59:18,0.80,0.80,0.80,99.90,891470,33,20015,-65
2020-01-19 19:59:56,0.80,0.80,0.80,99.90,893231,33,20112,-66
2020-01-19 20:00:29,0.80,0.80,0.80,99.90,893550,33,20288,-66
2020-01-19 20:01:10,0.80,0.80,0.80,99.90,893760,33,20305,-66
2020-01-19 20:01:50,0.80,0.80,0.80,99.90,888586,33,19937,-66
2020-01-19 20:02:24,0.80,0.80,0.80,99.90,888868,33,19943,-66
2020-01-19 20:03:08,0.80,0.80,0.80,99.90,888339,33,19944,-67
2020-01-19 20:03:53,0.80,0.80,0.80,99.90,894206,33,19947,-66
2020-01-19 20:04:46,0.80,0.80,0.80,99.90,895026,33,19948,-66
2020-01-19 20:05:36,0.80,0.80,0.80,99.90,896921,33,19973,-66
2020-01-19 20:06:26,0.80,0.80,0.80,99.90,896812,33,19939,-66
2020-01-19 20:07:06,0.80,0.80,0.80,99.90,897547,33,19946,-66
2020-01-19 20:07:58,0.80,0.80,0.80,99.90,897217,33,20375,-66
2020-01-19 20:08:46,0.80,0.80,0.80,99.90,894131,33,19978,-66
2020-01-19 20:09:23,0.80,0.80,0.80,99.90,893528,33,19936,-66
2020-01-19 20:10:16,0.80,0.80,0.80,99.90,894579,33,19991,-66
2020-01-19 20:10:56,0.80,0.80,0.80,99.90,897743,33,19958,-67
2020-01-19 20:11:34,0.80,0.80,0.80,99.90,896878,33,19935,-66
2020-01-19 20:12:06,0.80,0.80,0.80,99.90,896552,33,19951,-65
2020-01-19 20:12:37,0.80,0.80,0.80,99.90,895762,33,19967,-66
2020-01-19 20:13:07,0.80,0.80,0.80,99.90,895918,33,20013,-66
2020-01-19 20:13:38,0.80,0.80,0.80,99.90,896526,33,19931,-66
2020-01-19 20:14:09,0.80,0.80,0.80,99.90,896539,33,19947,-66
2020-01-19 20:14:39,0.80,0.80,0.80,99.90,895802,33,19951,-66
2020-01-19 20:15:13,0.80,0.80,0.80,99.90,892478,33,19936,-66
2020-01-19 20:15:46,0.80,0.80,0.80,99.90,893000,33,19952,-66
2020-01-19 20:16:17,0.80,0.80,0.80,99.90,893083,33,19939,-66
2020-01-19 20:16:58,0.80,0.80,0.80,99.90,892555,33,20000,-67
2020-01-19 20:17:36,0.80,0.80,0.80,99.90,895652,33,19978,-67
2020-01-19 20:18:06,0.90,0.90,0.90,99.90,897387,33,19987,-67
2020-01-19 20:18:37,0.90,0.90,0.90,99.90,897231,33,19953,-67
2020-01-19 20:19:08,0.90,0.90,0.90,99.90,897073,33,19997,-66
2020-01-19 20:19:39,0.90,0.90,0.90,99.90,894565,33,20277,-65
2020-01-19 20:20:09,0.90,0.90,0.90,99.90,890948,33,20039,-67
2020-01-19 20:20:42,0.90,0.90,0.90,99.90,891558,33,19941,-65
2020-01-19 20:21:16,0.90,0.90,0.90,99.90,891736,33,19939,-64
2020-01-19 20:21:47,0.90,0.90,0.90,99.90,895251,33,19935,-67
2020-01-19 20:22:23,0.90,0.90,0.90,99.90,896880,33,19935,-67
2020-01-19 20:22:56,0.90,0.90,0.90,99.90,897496,33,19955,-64
2020-01-19 20:23:27,0.90,0.90,0.90,99.90,894674,33,19959,-65
2020-01-19 20:23:57,0.90,0.90,0.90,99.90,894500,33,20329,-65
2020-01-19 20:24:28,0.90,0.90,0.90,99.90,893850,33,20007,-65
2020-01-19 20:24:59,0.90,0.90,0.90,99.90,893427,33,19950,-64
2020-01-19 20:25:31,0.90,0.90,0.90,99.90,893462,33,20008,-65
2020-01-19 20:26:06,0.90,0.90,0.90,99.90,895040,33,19954,-65
2020-01-19 20:26:36,0.90,0.90,0.90,99.90,897997,33,20264,-66
2020-01-19 20:27:07,0.90,0.90,0.90,99.90,895108,33,19936,-65
2020-01-19 20:27:38,0.90,0.90,0.90,99.90,894509,33,19947,-65
2020-01-19 20:28:09,0.90,0.90,0.90,99.90,894287,33,19932,-66
2020-01-19 20:28:40,0.90,0.90,0.90,99.90,893166,33,20341,-66
2020-01-19 20:29:16,0.90,0.90,0.90,99.90,896265,33,19982,-65
2020-01-19 20:29:47,0.90,0.90,0.90,99.90,898307,33,19990,-66
2020-01-19 20:30:18,0.90,0.90,0.90,99.90,894773,33,19948,-66
2020-01-19 20:30:48,0.80,0.80,0.80,99.90,891974,33,20026,-65
2020-01-19 20:31:19,0.90,0.90,0.90,99.90,893224,33,19944,-66
2020-01-19 20:31:50,0.80,0.80,0.80,99.90,892866,33,19974,-66
2020-01-19 20:32:24,0.90,0.90,0.90,99.90,895342,33,19973,-66
2020-01-19 20:32:56,0.80,0.80,0.80,99.90,894458,33,19951,-66
2020-01-19 20:33:27,0.90,0.90,0.90,99.90,894205,33,19936,-66
2020-01-19 20:33:58,0.90,0.90,0.90,99.90,893150,33,19979,-66
2020-01-19 20:34:28,0.90,0.90,0.90,99.90,893909,33,20050,-68
2020-01-19 20:34:59,0.90,0.90,0.90,99.90,897374,33,19971,-67
2020-01-19 20:35:30,0.80,0.80,0.80,99.90,894320,33,19959,-65
2020-01-19 20:36:01,0.80,0.80,0.80,99.90,893606,33,19940,-65
2020-01-19 20:36:34,0.80,0.80,0.80,99.90,893220,33,19962,-66
2020-01-19 20:37:06,0.80,0.80,0.80,99.90,893427,33,19932,-65
2020-01-19 20:37:37,0.80,0.80,0.80,99.90,894720,33,20341,-67
2020-01-19 20:38:07,0.80,0.80,0.80,99.90,894142,33,19962,-66
2020-01-19 20:38:38,0.80,0.80,0.80,99.90,892834,33,20692,-67
2020-01-19 20:39:09,0.80,0.80,0.80,99.90,894893,33,19958,-65
2020-01-19 20:39:39,0.80,0.80,0.80,99.90,895243,33,19947,-65
2020-01-19 20:40:10,0.70,0.70,0.70,99.90,898267,33,19943,-67
2020-01-19 20:40:45,0.80,0.80,0.80,99.90,895179,33,20328,-66
2020-01-19 20:41:16,0.80,0.80,0.80,99.90,894424,33,19983,-67
2020-01-19 20:41:47,0.80,0.80,0.80,99.90,894879,33,19940,-67
2020-01-19 20:42:18,0.70,0.70,0.70,99.90,894664,33,19951,-67
2020-01-19 20:42:48,0.80,0.80,0.80,99.90,894872,33,19983,-67
2020-01-19 20:43:19,0.80,0.80,0.80,99.90,894869,33,19998,-65
2020-01-19 20:43:56,0.80,0.80,0.80,99.90,894198,33,19948,-68
2020-01-19 20:44:26,0.70,0.70,0.70,99.90,894725,33,19943,-67
2020-01-19 20:44:57,0.70,0.70,0.70,99.90,898264,33,20482,-65
2020-01-19 20:45:28,0.70,0.70,0.70,99.90,898158,32,20059,-66
2020-01-19 20:46:05,0.70,0.70,0.70,99.90,896362,33,20029,-67
2020-01-19 20:46:47,0.70,0.70,0.70,99.90,896968,33,19983,-66
2020-01-19 20:47:24,0.80,0.80,0.80,99.90,897085,33,19943,-66
2020-01-19 20:47:57,0.80,0.80,0.80,99.90,897733,33,19935,-66
2020-01-19 20:48:28,0.80,0.80,0.80,99.90,897935,33,19986,-66
2020-01-19 20:48:59,0.80,0.80,0.80,99.90,898142,33,19942,-66
2020-01-19 20:49:29,0.80,0.80,0.80,99.90,897877,33,20030,-66
2020-01-19 20:50:06,0.80,0.80,0.80,99.90,898296,33,19939,-66
2020-01-19 20:50:37,0.80,0.80,0.80,99.90,898193,33,19957,-66
2020-01-19 20:51:08,0.80,0.80,0.80,99.90,898141,33,19951,-66
2020-01-19 20:51:38,0.80,0.80,0.80,99.90,897981,33,19932,-65
2020-01-19 20:52:09,0.80,0.80,0.80,99.90,894901,33,20082,-66
2020-01-19 20:52:40,0.80,0.80,0.80,99.90,895113,33,19958,-66
2020-01-19 20:53:11,0.80,0.80,0.80,99.90,893087,33,19987,-66
2020-01-19 20:53:46,0.80,0.80,0.80,99.90,892056,33,19940,-66
2020-01-19 20:54:17,0.80,0.80,0.80,99.90,895120,33,19939,-66
2020-01-19 20:54:48,0.80,0.80,0.80,99.90,894940,33,19948,-66
2020-01-19 20:55:18,0.80,0.80,0.80,99.90,895217,33,19987,-66
2020-01-19 20:55:49,0.80,0.80,0.80,99.90,894861,33,20026,-66
2020-01-19 20:56:26,0.80,0.80,0.80,99.90,893161,33,19944,-66
2020-01-19 20:56:57,0.80,0.80,0.80,99.90,893028,33,19950,-66
2020-01-19 20:57:29,0.80,0.80,0.80,99.90,894015,33,19940,-66
2020-01-19 20:58:00,0.80,0.80,0.80,99.90,896897,33,19953,-66
2020-01-19 20:58:31,0.70,0.70,0.70,99.90,894658,33,19999,-66
2020-01-19 20:59:06,0.80,0.80,0.80,99.90,892172,33,20310,-66
2020-01-19 20:59:37,0.80,0.80,0.80,99.90,895064,33,19978,-67
2020-01-19 21:00:08,0.70,0.70,0.70,99.90,894805,33,19939,-66
2020-01-19 21:00:39,0.80,0.80,0.80,99.90,895428,33,19931,-66
2020-01-19 21:01:10,0.70,0.70,0.70,99.90,898167,33,20018,-66
2020-01-19 21:01:43,0.70,0.70,0.70,99.90,898041,33,19948,-66
2020-01-19 21:02:16,0.70,0.70,0.70,99.90,898084,33,19943,-67
2020-01-19 21:02:47,0.70,0.70,0.70,99.90,896183,33,19955,-66
2020-01-19 21:03:17,0.70,0.70,0.70,99.90,896976,33,19927,-66
2020-01-19 21:03:48,0.70,0.70,0.70,99.90,896115,33,19939,-66
2020-01-19 21:04:19,0.70,0.70,0.70,99.90,895130,33,20450,-66
2020-01-19 21:04:50,0.70,0.70,0.70,99.90,896136,33,20034,-65
2020-01-19 21:05:21,0.70,0.70,0.70,99.90,897232,33,19943,-65
2020-01-19 21:05:57,0.70,0.70,0.70,99.90,897763,33,19974,-64
2020-01-19 21:06:28,0.70,0.70,0.70,99.90,896472,33,19958,-65
2020-01-19 21:06:59,0.70,0.70,0.70,99.90,898140,33,19931,-66
2020-01-19 21:07:30,0.70,0.70,0.70,99.90,894968,33,20360,-66
2020-01-19 21:08:01,0.70,0.70,0.70,99.90,895119,33,19931,-65
2020-01-19 21:08:32,0.70,0.70,0.70,99.90,894574,33,20656,-65
2020-01-19 21:09:06,0.70,0.70,0.70,99.90,893944,33,19931,-65
2020-01-19 21:09:37,0.70,0.70,0.70,99.90,897045,33,19931,-66
2020-01-19 21:10:08,0.70,0.70,0.70,99.90,897077,33,19962,-66
2020-01-19 21:10:39,0.70,0.70,0.70,99.90,896281,33,20300,-67
2020-01-19 21:11:10,0.80,0.80,0.80,99.90,898072,33,19939,-64
2020-01-19 21:11:40,0.70,0.70,0.70,99.90,896232,33,19959,-64
2020-01-19 21:12:11,0.70,0.70,0.70,99.90,895713,33,19935,-65
2020-01-19 21:12:47,0.70,0.70,0.70,99.90,896620,33,19946,-64
2020-01-19 21:13:18,0.70,0.70,0.70,99.90,895383,33,19932,-65
2020-01-19 21:13:48,0.70,0.70,0.70,99.90,896163,33,19940,-66
2020-01-19 21:14:19,0.70,0.70,0.70,99.90,893695,33,19941,-66
2020-01-19 21:14:50,0.70,0.70,0.70,99.90,893658,33,20049,-66
2020-01-19 21:15:20,0.70,0.70,0.70,99.90,893992,33,19940,-66
2020-01-19 21:15:51,0.70,0.70,0.70,99.90,894240,33,19970,-65
2020-01-19 21:16:27,0.80,0.80,0.80,99.90,893278,33,19998,-66
2020-01-19 21:16:58,0.70,0.70,0.70,99.90,894963,33,19935,-66
2020-01-19 21:17:28,0.80,0.80,0.80,99.90,894771,33,20340,-66
2020-01-19 21:17:59,0.80,0.80,0.80,99.90,895620,33,19975,-66
2020-01-19 21:18:30,0.70,0.70,0.70,99.90,894162,33,19978,-66
2020-01-19 21:19:03,0.80,0.80,0.80,99.90,894837,33,20325,-66
2020-01-19 21:19:37,0.80,0.80,0.80,99.90,892485,33,19981,-66
2020-01-19 21:20:08,0.70,0.70,0.70,99.90,890708,33,19928,-65
2020-01-19 21:20:39,0.80,0.80,0.80,99.90,891946,33,19947,-66
2020-01-19 21:21:09,0.80,0.80,0.80,99.90,892519,33,20231,-66
2020-01-19 21:21:40,0.80,0.80,0.80,99.90,893344,33,20285,-66
2020-01-19 21:22:10,0.70,0.70,0.70,99.90,898028,33,19939,-66
2020-01-19 21:22:41,0.80,0.80,0.80,99.90,897937,33,19944,-66
2020-01-19 21:23:12,0.80,0.80,0.80,99.90,897375,33,19958,-66
2020-01-19 21:23:43,0.80,0.80,0.80,99.90,896762,33,19985,-66
2020-01-19 21:24:17,0.80,0.80,0.80,99.90,896321,33,20544,-66
2020-01-19 21:24:48,0.80,0.80,0.80,99.90,898854,33,20304,-66
2020-01-19 21:25:18,0.80,0.80,0.80,99.90,898652,33,19955,-67
2020-01-19 21:25:49,0.80,0.80,0.80,99.90,898694,33,19983,-67
2020-01-19 21:26:20,0.90,0.90,0.90,99.90,898603,33,19956,-67
2020-01-19 21:26:54,0.90,0.90,0.90,99.90,897554,33,20054,-67
2020-01-19 21:27:27,0.90,0.90,0.90,99.90,896857,33,19960,-68
2020-01-19 21:27:58,0.90,0.90,0.90,99.90,897796,33,19946,-69
2020-01-19 21:28:28,0.90,0.90,0.90,99.90,897499,33,19978,-67
2020-01-19 21:28:59,0.90,0.90,0.90,99.90,898426,33,20003,-67
2020-01-19 21:29:30,0.90,0.90,0.90,99.90,893571,33,20019,-68
2020-01-19 21:30:00,0.90,0.90,0.90,99.90,889732,33,19947,-67
2020-01-19 21:30:34,0.90,0.90,0.90,99.90,889379,33,19941,-67
2020-01-19 21:31:06,1.00,1.00,1.00,99.90,890148,33,20281,-69
2020-01-19 21:31:37,1.00,1.00,1.00,99.90,892960,33,19947,-67
2020-01-19 21:32:08,0.90,0.90,0.90,99.90,893278,33,19958,-67
2020-01-19 21:32:43,1.00,1.00,1.00,99.90,893574,33,20425,-67
2020-01-19 21:33:17,1.00,1.00,1.00,99.90,894639,33,19992,-67
2020-01-19 21:33:48,1.00,1.00,1.00,99.90,894754,33,19950,-67
2020-01-19 21:34:18,0.90,0.90,0.90,99.90,894924,33,19962,-67
2020-01-19 21:34:49,0.90,0.90,0.90,99.90,891846,33,19987,-67
2020-01-19 21:35:20,0.90,0.90,0.90,99.90,891930,33,20337,-67
2020-01-19 21:35:50,0.90,0.90,0.90,99.90,891797,33,19966,-67
2020-01-19 21:36:26,0.90,0.90,0.90,99.90,892375,33,19944,-67
2020-01-19 21:36:57,0.90,0.90,0.90,99.90,897857,33,19958,-67
2020-01-19 21:37:28,0.90,0.90,0.90,99.90,897882,33,19954,-67
2020-01-19 21:37:58,0.90,0.90,0.90,99.90,897603,33,19971,-67
2020-01-19 21:38:29,0.90,0.90,0.90,99.90,897701,33,19931,-67
2020-01-19 21:39:00,0.90,0.90,0.90,99.90,896072,33,19940,-67
2020-01-19 21:39:37,0.80,0.80,0.80,99.90,897973,33,20359,-67
2020-01-19 21:40:08,0.80,0.80,0.80,99.90,897805,33,19995,-67
2020-01-19 21:40:39,0.90,0.90,0.90,99.90,897724,33,19935,-67
2020-01-19 21:41:09,0.90,0.90,0.90,99.90,891981,33,19979,-67
2020-01-19 21:41:40,0.80,0.80,0.80,99.90,891925,33,20296,-67
2020-01-19 21:42:13,0.80,0.80,0.80,99.90,891663,33,20358,-68
2020-01-19 21:42:47,0.80,0.80,0.80,99.90,892148,33,20600,-67
2020-01-19 21:43:18,0.90,0.90,0.90,99.90,892884,33,19978,-66
2020-01-19 21:43:48,0.80,0.80,0.80,99.90,893931,33,20026,-65
2020-01-19 21:44:23,0.80,0.80,0.80,99.90,897280,33,19969,-67
2020-01-19 21:45:00,0.80,0.80,0.80,99.90,898022,33,19977,-66
2020-01-19 21:45:40,0.80,0.80,0.80,99.90,898001,33,20069,-65
2020-01-19 21:46:18,0.80,0.80,0.80,99.90,898036,33,19998,-65
2020-01-19 21:46:50,0.80,0.80,0.80,99.90,894025,33,20327,-66
2020-01-19 21:47:21,0.80,0.80,0.80,99.90,892816,33,19944,-66
2020-01-19 21:47:52,0.80,0.80,0.80,99.90,894192,33,20288,-65
2020-01-19 21:48:23,0.80,0.80,0.80,99.90,893324,33,20321,-67
2020-01-19 21:49:02,0.80,0.80,0.80,99.90,895084,33,19966,-66
2020-01-19 21:49:41,0.80,0.80,0.80,99.90,898277,33,19939,-65
2020-01-19 21:50:16,0.80,0.80,0.80,99.90,897613,33,19959,-66
2020-01-19 21:50:47,0.80,0.80,0.80,99.90,894961,33,19999,-66
2020-01-19 21:51:17,0.80,0.80,0.80,99.90,893526,33,19931,-66
2020-01-19 21:51:48,0.80,0.80,0.80,99.90,893964,33,19945,-66
2020-01-19 21:52:22,0.80,0.80,0.80,99.90,895066,33,20052,-67
2020-01-19 21:53:10,0.80,0.80,0.80,99.90,898126,33,20246,-67
2020-01-19 21:53:59,0.80,0.80,0.80,99.90,897936,33,20313,-66
2020-01-19 21:54:59,0.80,0.80,0.80,99.90,897910,33,19955,-66
2020-01-19 21:55:45,0.80,0.80,0.80,99.90,893612,33,19950,-66
2020-01-19 21:56:16,0.80,0.80,0.80,99.90,893986,33,19936,-67
2020-01-19 21:57:06,0.80,0.80,0.80,99.90,896535,33,19947,-66
2020-01-19 21:57:49,0.80,0.80,0.80,99.90,897505,33,19951,-66
2020-01-19 21:58:26,0.90,0.90,0.90,99.90,894350,33,19940,-66
2020-01-19 21:59:15,0.90,0.90,0.90,99.90,893978,33,19978,-67
2020-01-19 22:00:05,0.90,0.90,0.90,99.90,895035,33,20341,-67
2020-01-19 22:00:55,0.90,0.90,0.90,99.90,897444,33,19974,-66
2020-01-19 22:01:40,0.80,0.80,0.80,99.90,895424,33,19936,-67
2020-01-19 22:02:29,0.90,0.90,0.90,99.90,898248,33,19967,-67
2020-01-19 22:03:03,0.90,0.90,0.90,99.90,898196,33,19965,-66
2020-01-19 22:03:33,0.90,0.90,0.90,99.90,892313,33,20312,-67
2020-01-19 22:04:05,0.90,0.90,0.90,99.90,891897,33,19944,-66
2020-01-19 22:04:37,0.90,0.90,0.90,99.90,892635,33,20037,-67
2020-01-19 22:05:08,0.90,0.90,0.90,99.90,892964,33,19936,-67
2020-01-19 22:05:41,0.90,0.90,0.90,99.90,896658,33,20281,-66
2020-01-19 22:06:12,0.90,0.90,0.90,99.90,896449,33,19986,-66
2020-01-19 22:06:42,0.90,0.90,0.90,99.90,894140,33,19963,-66
2020-01-19 22:07:13,0.90,0.90,0.90,99.90,896225,33,19954,-67
2020-01-19 22:07:44,0.90,0.90,0.90,99.90,896412,33,19952,-66
2020-01-19 22:08:15,0.90,0.90,0.90,99.90,897278,33,19990,-66
2020-01-19 22:08:51,0.90,0.90,0.90,99.90,896988,33,20385,-66
2020-01-19 22:09:22,0.90,0.90,0.90,99.90,893494,33,20013,-67
2020-01-19 22:09:52,0.90,0.90,0.90,99.90,894294,33,20615,-66
2020-01-19 22:10:23,0.90,0.90,0.90,99.90,893906,33,20297,-64
2020-01-19 22:10:54,0.90,0.90,0.90,99.90,895113,33,19935,-66
2020-01-19 22:11:24,0.90,0.90,0.90,99.90,895889,33,19943,-66
2020-01-19 22:11:55,0.90,0.90,0.90,99.90,895915,33,20349,-66
2020-01-19 22:12:27,0.90,0.90,0.90,99.90,897597,33,19939,-67
2020-01-19 22:13:01,0.90,0.90,0.90,99.90,897970,33,19956,-67
2020-01-19 22:13:31,0.80,0.80,0.80,99.90,898025,33,19983,-67
2020-01-19 22:14:02,0.90,0.90,0.90,99.90,898170,33,19975,-67
2020-01-19 22:14:33,0.80,0.80,0.80,99.90,898033,33,19993,-67
2020-01-19 22:15:04,0.80,0.80,0.80,99.90,898049,33,20332,-67
2020-01-19 22:15:40,0.90,0.90,0.90,99.90,896146,33,19952,-67
2020-01-19 22:16:11,0.80,0.80,0.80,99.90,896964,33,19975,-67
2020-01-19 22:16:42,0.90,0.90,0.90,99.90,896437,33,19935,-67
2020-01-19 22:17:13,0.80,0.80,0.80,99.90,895867,33,19999,-67
2020-01-19 22:17:44,0.80,0.80,0.80,99.90,897728,33,19982,-67
2020-01-19 22:18:14,0.90,0.90,0.90,99.90,898014,33,20257,-67
2020-01-19 22:18:51,0.90,0.90,0.90,99.90,897758,33,20012,-67
2020-01-19 22:19:21,0.80,0.80,0.80,99.90,898099,33,19955,-66
2020-01-19 22:19:52,0.90,0.90,0.90,99.90,895109,33,19944,-67
2020-01-19 22:20:23,0.80,0.80,0.80,99.90,895727,33,19950,-67
2020-01-19 22:20:54,0.80,0.80,0.80,99.90,895631,33,19935,-67
2020-01-19 22:21:29,0.80,0.80,0.80,99.90,895007,33,19967,-67
2020-01-19 22:22:00,0.80,0.80,0.80,99.90,890710,33,19975,-67
2020-01-19 22:22:31,0.80,0.80,0.80,99.90,890707,33,19948,-67
2020-01-19 22:23:02,0.80,0.80,0.80,99.90,891657,33,19933,-68
2020-01-19 22:23:33,0.80,0.80,0.80,99.90,895779,33,19948,-67
2020-01-19 22:24:04,0.80,0.80,0.80,99.90,898919,33,19939,-66
2020-01-19 22:24:36,0.80,0.80,0.80,99.90,897612,33,19979,-66
2020-01-19 22:25:11,0.80,0.80,0.80,99.90,897873,33,20349,-66
2020-01-19 22:25:42,0.80,0.80,0.80,99.90,897524,33,19950,-68
2020-01-19 22:26:12,0.80,0.80,0.80,99.90,896880,33,19939,-66
2020-01-19 22:26:43,0.80,0.80,0.80,99.90,897038,33,19947,-66
2020-01-19 22:27:14,0.90,0.90,0.90,99.90,894396,33,19936,-66
2020-01-19 22:27:49,0.90,0.90,0.90,99.90,893905,33,20767,-65
2020-01-19 22:28:21,0.80,0.80,0.80,99.90,893184,33,19979,-65
2020-01-19 22:28:52,0.90,0.90,0.90,99.90,895552,33,19978,-65
2020-01-19 22:29:22,0.90,0.90,0.90,99.90,898174,33,19946,-66
2020-01-19 22:29:53,0.90,0.90,0.90,99.90,894566,33,19990,-65
2020-01-19 22:30:24,0.90,0.90,0.90,99.90,894935,33,19936,-65
2020-01-19 22:30:57,0.90,0.90,0.90,99.90,893967,33,19948,-65
2020-01-19 22:31:31,0.90,0.90,0.90,99.90,895211,33,20383,-65
2020-01-19 22:32:01,0.90,0.90,0.90,99.90,894669,33,19974,-65
2020-01-19 22:32:32,0.90,0.90,0.90,99.90,894879,33,20010,-66
2020-01-19 22:33:03,0.90,0.90,0.90,99.90,894321,33,19944,-66
2020-01-19 22:33:34,0.90,0.90,0.90,99.90,895084,33,19942,-66
2020-01-19 22:34:05,0.90,0.90,0.90,99.90,894432,33,19941,-66
2020-01-19 22:34:36,0.90,0.90,0.90,99.90,894968,33,20030,-66
2020-01-19 22:35:10,0.90,0.90,0.90,99.90,894711,33,19950,-66
2020-01-19 22:35:41,0.90,0.90,0.90,99.90,892562,33,19958,-66
2020-01-19 22:36:12,0.90,0.90,0.90,99.90,897929,33,19973,-66
2020-01-19 22:36:43,0.90,0.90,0.90,99.90,897908,33,19998,-66
2020-01-19 22:37:14,0.90,0.90,0.90,99.90,897992,33,20002,-67
2020-01-19 22:37:45,0.90,0.90,0.90,99.90,897761,33,20380,-67
2020-01-19 22:38:21,0.90,0.90,0.90,99.90,895991,33,19944,-66
2020-01-19 22:38:51,0.90,0.90,0.90,99.90,896058,33,19978,-66
2020-01-19 22:39:22,0.90,0.90,0.90,99.90,896040,33,19939,-66
2020-01-19 22:39:53,0.90,0.90,0.90,99.90,897200,33,19947,-66
2020-01-19 22:40:24,0.90,0.90,0.90,99.90,896803,33,19971,-66
2020-01-19 22:40:55,0.90,0.90,0.90,99.90,895908,33,20636,-68
2020-01-19 22:41:26,0.90,0.90,0.90,99.90,897529,33,19990,-66
2020-01-19 22:42:00,0.90,0.90,0.90,99.90,897829,33,19950,-68
2020-01-19 22:42:31,0.90,0.90,0.90,99.90,897551,33,19970,-65
2020-01-19 22:43:05,0.90,0.90,0.90,99.90,897998,33,19939,-66
2020-01-19 22:43:35,0.90,0.90,0.90,99.90,896190,33,20348,-66
2020-01-19 22:44:11,0.80,0.80,0.80,99.90,897606,33,19947,-66
2020-01-19 22:44:42,0.80,0.80,0.80,99.90,897968,33,19940,-66
2020-01-19 22:45:12,0.80,0.80,0.80,99.90,897976,33,20313,-66
2020-01-19 22:45:43,0.80,0.80,0.80,99.90,894277,33,19986,-66
2020-01-19 22:46:14,0.80,0.80,0.80,99.90,894778,33,19935,-66
2020-01-19 22:46:45,0.80,0.80,0.80,99.90,894895,33,19981,-66
2020-01-19 22:47:23,0.80,0.80,0.80,99.90,890691,33,20255,-66
2020-01-19 22:48:03,0.80,0.80,0.80,99.90,894028,33,19944,-66
2020-01-19 22:48:44,0.80,0.80,0.80,99.90,892335,33,20031,-68
2020-01-19 22:49:15,0.80,0.80,0.80,99.90,894161,33,19943,-66
2020-01-19 22:49:45,0.80,0.80,0.80,99.90,896353,33,20321,-65
2020-01-19 22:50:16,0.80,0.80,0.80,99.90,897001,33,19928,-66
2020-01-19 22:50:52,0.80,0.80,0.80,99.90,897869,33,19961,-65
2020-01-19 22:51:23,0.80,0.80,0.80,99.90,892742,33,19932,-65
2020-01-19 22:51:53,0.80,0.80,0.80,99.90,894901,33,19962,-66
2020-01-19 22:52:24,0.80,0.80,0.80,99.90,894925,33,20336,-65
2020-01-19 22:52:56,0.80,0.80,0.80,99.90,892723,33,19966,-66
2020-01-19 22:53:30,0.80,0.80,0.80,99.90,896835,33,19947,-65
2020-01-19 22:54:02,0.80,0.80,0.80,99.90,896212,33,19944,-65
2020-01-19 22:54:33,0.80,0.80,0.80,99.90,896014,33,19963,-65
2020-01-19 22:55:04,0.80,0.80,0.80,99.90,896691,33,19962,-65
2020-01-19 22:55:35,0.90,0.90,0.90,99.90,895590,33,19982,-66
2020-01-19 22:56:05,0.80,0.80,0.80,99.90,896583,33,19958,-66
2020-01-19 22:56:40,0.80,0.80,0.80,99.90,893528,33,20068,-66
2020-01-19 22:57:12,0.90,0.90,0.90,99.90,893236,33,20461,-66
2020-01-19 22:57:43,0.80,0.80,0.80,99.90,892773,33,19948,-65
2020-01-19 22:58:14,0.80,0.80,0.80,99.90,892447,33,19945,-65
2020-01-19 22:58:45,0.80,0.80,0.80,99.90,892982,33,19948,-65
2020-01-19 22:59:15,0.80,0.80,0.80,99.90,893852,33,19948,-65
2020-01-19 22:59:46,0.80,0.80,0.80,99.90,896418,33,19944,-66
2020-01-19 23:00:29,0.80,0.80,0.80,99.90,895734,33,20339,-65
2020-01-19 23:01:08,0.80,0.80,0.80,99.90,896949,33,19943,-65
2020-01-19 23:01:40,0.80,0.80,0.80,99.90,893792,33,19932,-65
2020-01-19 23:02:13,0.90,0.90,0.90,99.90,893901,33,19990,-65
2020-01-19 23:02:43,0.90,0.90,0.90,99.90,891697,33,19986,-66
2020-01-19 23:03:14,0.80,0.80,0.80,99.90,894319,33,20340,-65
2020-01-19 23:03:45,0.80,0.80,0.80,99.90,895163,33,19944,-66
2020-01-19 23:04:15,0.80,0.80,0.80,99.90,897081,33,19995,-66
2020-01-19 23:04:46,0.80,0.80,0.80,99.90,896671,33,20003,-66
2020-01-19 23:05:17,0.80,0.80,0.80,99.90,897605,33,20499,-66
2020-01-19 23:05:52,0.80,0.80,0.80,99.90,897872,33,20005,-65
2020-01-19 23:06:24,0.80,0.80,0.80,99.90,897918,33,20363,-65
2020-01-19 23:06:55,0.80,0.80,0.80,99.90,894246,33,19987,-65
2020-01-19 23:07:25,0.80,0.80,0.80,99.90,894852,33,20315,-66
2020-01-19 23:08:02,0.80,0.80,0.80,99.90,894745,33,19950,-66
2020-01-19 23:08:33,0.80,0.80,0.80,99.90,895174,33,20261,-66
2020-01-19 23:09:05,0.90,0.90,0.90,99.90,896228,33,19951,-66
2020-01-19 23:09:55,0.80,0.80,0.80,99.90,896806,33,19987,-66
2020-01-19 23:10:34,0.80,0.80,0.80,99.90,895368,33,20419,-66
2020-01-19 23:11:04,0.90,0.90,0.90,99.90,896009,33,19939,-66
2020-01-19 23:11:35,0.80,0.80,0.80,99.90,897628,33,19975,-66
2020-01-19 23:12:08,0.80,0.80,0.80,99.90,894643,33,20000,-66
2020-01-19 23:12:39,0.80,0.80,0.80,99.90,894604,33,19944,-66
2020-01-19 23:13:10,0.80,0.80,0.80,99.90,892836,33,20297,-66
2020-01-19 23:13:41,0.80,0.80,0.80,99.90,895270,33,20026,-66
2020-01-19 23:14:15,0.80,0.80,0.80,99.90,896028,33,19959,-66
2020-01-19 23:14:48,0.80,0.80,0.80,99.90,896477,33,19954,-66
2020-01-19 23:15:19,0.90,0.90,0.90,99.90,896933,33,19970,-65
2020-01-19 23:15:50,0.90,0.90,0.90,99.90,896936,33,19947,-66
2020-01-19 23:16:23,0.90,0.90,0.90,99.90,898056,33,19936,-66
2020-01-19 23:16:58,0.90,0.90,0.90,99.90,895632,33,19936,-65
2020-01-19 23:17:29,0.90,0.90,0.90,99.90,892687,33,19966,-65
2020-01-19 23:18:00,0.90,0.90,0.90,99.90,893591,33,19973,-65
2020-01-19 23:18:31,0.90,0.90,0.90,99.90,892998,33,19997,-65
2020-01-19 23:19:02,0.90,0.90,0.90,99.90,892334,33,19952,-65
2020-01-19 23:19:34,0.90,0.90,0.90,99.90,892550,33,19944,-65
2020-01-19 23:20:06,0.90,0.90,0.90,99.90,894671,33,19954,-66
2020-01-19 23:20:44,0.90,0.90,0.90,99.90,894298,33,19939,-65
2020-01-19 23:21:18,0.90,0.90,0.90,99.90,894796,33,19938,-66
2020-01-19 23:21:49,0.90,0.90,0.90,99.90,894362,33,20019,-65
2020-01-19 23:22:20,0.90,0.90,0.90,99.90,894956,33,19939,-65
2020-01-19 23:22:50,0.80,0.80,0.80,99.90,890793,33,19999,-65
2020-01-19 23:23:22,0.90,0.90,0.90,99.90,891809,33,19935,-65
2020-01-19 23:23:57,0.90,0.90,0.90,99.90,891748,33,19940,-65
2020-01-19 23:24:28,0.90,0.90,0.90,99.90,895150,33,19944,-65
2020-01-19 23:24:59,0.90,0.90,0.90,99.90,894825,33,19935,-64
2020-01-19 23:25:30,0.80,0.80,0.80,99.90,895798,33,20309,-66
2020-01-19 23:26:21,0.90,0.90,0.90,99.90,897823,33,20325,-65
2020-01-19 23:26:54,0.90,0.90,0.90,99.90,895299,33,20364,-65
2020-01-19 23:27:28,0.80,0.80,0.80,99.90,897003,33,20385,-65
2020-01-19 23:27:59,0.80,0.80,0.80,99.90,894611,33,19958,-65
2020-01-19 23:28:29,0.80,0.80,0.80,99.90,893867,33,19944,-65
2020-01-19 23:29:00,0.90,0.90,0.90,99.90,894570,33,19977,-66
2020-01-19 23:29:31,0.90,0.90,0.90,99.90,894564,33,20391,-65
2020-01-19 23:30:02,0.90,0.90,0.90,99.90,894674,33,19986,-65
2020-01-19 23:30:35,0.80,0.80,0.80,99.90,894354,33,19955,-65
2020-01-19 23:31:08,0.80,0.80,0.80,99.90,894523,33,19983,-65
2020-01-19 23:31:39,0.80,0.80,0.80,99.90,894632,33,19978,-65
2020-01-19 23:32:10,0.80,0.80,0.80,99.90,894676,33,19943,-65
2020-01-19 23:32:41,0.80,0.80,0.80,99.90,893947,33,19936,-66
2020-01-19 23:33:15,0.80,0.80,0.80,99.90,891405,33,20047,-65
2020-01-19 23:33:48,0.80,0.80,0.80,99.90,894351,33,20002,-65
2020-01-19 23:34:19,0.80,0.80,0.80,99.90,894559,33,19944,-65
2020-01-19 23:34:50,0.80,0.80,0.80,99.90,894740,33,19947,-65
2020-01-19 23:35:21,0.80,0.80,0.80,99.90,894657,33,19932,-65
2020-01-19 23:35:58,0.90,0.90,0.90,99.90,894827,33,19970,-65
2020-01-19 23:36:33,0.80,0.80,0.80,99.90,896868,33,19955,-65
2020-01-19 23:37:12,0.80,0.80,0.80,99.90,895949,33,19967,-66
2020-01-19 23:37:46,0.80,0.80,0.80,99.90,896133,33,19991,-65
2020-01-19 23:38:18,0.90,0.90,0.90,99.90,895417,33,19927,-66
2020-01-19 23:38:49,0.80,0.80,0.80,99.90,897716,33,19939,-65
2020-01-19 23:39:21,0.90,0.90,0.90,99.90,897633,33,20019,-65
2020-01-19 23:39:52,0.90,0.90,0.90,99.90,894640,33,20507,-65
2020-01-19 23:40:25,0.90,0.90,0.90,99.90,894297,33,19986,-65
2020-01-19 23:41:01,0.90,0.90,0.90,99.90,894082,33,19989,-65
2020-01-19 23:41:38,0.90,0.90,0.90,99.90,894675,33,20469,-65
2020-01-19 23:42:09,0.80,0.80,0.80,99.90,896072,33,20383,-65
2020-01-19 23:43:04,0.80,0.80,0.80,99.90,897630,33,19985,-65
2020-01-19 23:43:53,0.90,0.90,0.90,99.90,896448,33,19993,-65
2020-01-19 23:44:29,0.80,0.80,0.80,99.90,896876,33,20363,-65
2020-01-19 23:45:03,0.80,0.80,0.80,99.90,896827,33,19950,-65
2020-01-19 23:45:44,0.80,0.80,0.80,99.90,897691,33,19997,-65
2020-01-19 23:46:17,0.80,0.80,0.80,99.90,897593,33,19994,-65
2020-01-19 23:47:07,0.80,0.80,0.80,99.90,897559,33,20020,-67
2020-01-19 23:47:46,0.80,0.80,0.80,99.90,897295,33,19935,-64
2020-01-19 23:48:40,0.80,0.80,0.80,99.90,897293,33,20373,-65
2020-01-19 23:49:25,0.80,0.80,0.80,99.90,893213,33,20031,-65
2020-01-19 23:49:57,0.90,0.90,0.90,99.90,893654,33,19940,-65
2020-01-19 23:50:46,0.80,0.80,0.80,99.90,892964,33,20007,-66
2020-01-19 23:51:17,0.90,0.90,0.90,99.90,898133,33,19935,-65
2020-01-19 23:51:57,0.80,0.80,0.80,99.90,897896,33,19947,-65
2020-01-19 23:52:47,0.80,0.80,0.80,99.90,898083,33,19939,-65
2020-01-19 23:53:36,0.90,0.90,0.90,99.90,898376,33,19945,-66
2020-01-19 23:54:26,0.90,0.90,0.90,99.90,897372,33,19939,-67
2020-01-19 23:55:16,0.80,0.80,0.80,99.90,896969,33,20254,-65
2020-01-19 23:55:50,0.80,0.80,0.80,99.90,897435,33,19944,-65
2020-01-19 23:56:23,0.80,0.80,0.80,99.90,898186,33,20018,-65
2020-01-19 23:57:13,0.80,0.80,0.80,99.90,895041,33,19936,-65
2020-01-19 23:57:44,0.80,0.80,0.80,99.90,892999,33,19955,-65
2020-01-19 23:58:38,0.80,0.80,0.80,99.90,893085,33,20007,-67
2020-01-19 23:59:14,0.80,0.80,0.80,99.90,893605,33,19962,-67
2020-01-19 23:59:54,0.90,0.90,0.90,99.90,896469,33,20359,-65