2020-01-19 00:00:04,1.40,1.40,1.40,99.90,908430,32,19934,-69
2020-01-19 00:01:06,1.40,1.40,1.40,99.90,908153,32,19930,-68
2020-01-19 00:01:45,1.40,1.40,1.40,99.90,908616,32,19953,-69
2020-01-19 00:02:33,1.40,1.40,1.40,99.90,908747,32,19931,-69
2020-01-19 00:03:06,1.40,1.40,1.40,99.90,904984,32,19934,-69
2020-01-19 00:03:57,1.40,1.40,1.40,99.90,905036,32,20296,-69
2020-01-19 00:04:46,1.40,1.40,1.40,99.90,904378,32,20002,-69
2020-01-19 00:06:02,1.40,1.40,1.40,99.90,907175,32,19950,-68
2020-01-19 00:06:52,1.40,1.40,1.40,99.90,908252,32,20323,-69
2020-01-19 00:07:37,1.40,1.40,1.40,99.90,908586,32,19927,-70
2020-01-19 00:08:17,1.40,1.40,1.40,99.90,908160,32,19954,-69
2020-01-19 00:08:48,1.40,1.40,1.40,99.90,908407,32,20506,-69
2020-01-19 00:09:25,1.40,1.40,1.40,99.90,908553,32,19945,-69
2020-01-19 00:10:34,1.40,1.40,1.40,99.90,908416,32,19934,-69
2020-01-19 00:11:46,1.40,1.40,1.40,99.90,908339,32,19939,-69
2020-01-19 00:12:36,1.40,1.40,1.40,99.90,906752,32,19973,-69
2020-01-19 00:13:30,1.30,1.30,1.30,99.90,908317,32,19941,-69
2020-01-19 00:14:36,1.30,1.30,1.30,99.90,908580,32,20260,-69
2020-01-19 00:15:36,1.30,1.30,1.30,99.90,901592,32,20359,-69
2020-01-19 00:16:09,1.30,1.30,1.30,99.90,901709,32,20345,-69
2020-01-19 00:16:40,1.30,1.30,1.30,99.90,901452,33,19943,-69
2020-01-19 00:17:14,1.40,1.40,1.40,99.90,901865,32,19943,-69
2020-01-19 00:17:46,1.40,1.40,1.40,99.90,904214,32,19943,-69
2020-01-19 00:18:17,1.30,1.30,1.30,99.90,908095,32,19958,-69
2020-01-19 00:18:47,1.30,1.30,1.30,99.90,908284,32,19942,-69
2020-01-19 00:19:18,1.40,1.40,1.40,99.90,908243,32,20044,-69
2020-01-19 00:19:48,1.30,1.30,1.30,99.90,908299,32,19989,-69
2020-01-19 00:20:23,1.40,1.40,1.40,99.90,908411,32,19998,-69
2020-01-19 00:20:54,1.40,1.40,1.40,99.90,908107,32,19943,-69
2020-01-19 00:21:24,1.40,1.40,1.40,99.90,908505,32,19942,-69
2020-01-19 00:21:55,1.40,1.40,1.40,99.90,908417,32,19934,-69
2020-01-19 00:22:25,1.40,1.40,1.40,99.90,908233,32,19954,-69
2020-01-19 00:22:57,1.40,1.40,1.40,99.90,908215,32,20024,-69
2020-01-19 00:23:28,1.40,1.40,1.40,99.90,904813,32,19982,-69
2020-01-19 00:23:58,1.40,1.40,1.40,99.90,905055,32,19934,-69
2020-01-19 00:24:29,1.40,1.40,1.40,99.90,904998,32,19990,-69
2020-01-19 00:24:59,1.40,1.40,1.40,99.90,905344,32,19939,-69
2020-01-19 00:25:30,1.40,1.40,1.40,99.90,908236,32,19934,-69
2020-01-19 00:26:01,1.40,1.40,1.40,99.90,908265,32,19971,-69
2020-01-19 00:26:31,1.40,1.40,1.40,99.90,908221,32,19972,-69
2020-01-19 00:27:02,1.40,1.40,1.40,99.90,908069,32,19955,-69
2020-01-19 00:27:32,1.50,1.50,1.50,99.90,908478,32,19937,-69
2020-01-19 00:28:03,1.40,1.40,1.40,99.90,908612,32,19938,-69
2020-01-19 00:28:33,1.40,1.40,1.40,99.90,908123,32,19997,-69
2020-01-19 00:29:04,1.40,1.40,1.40,99.90,908237,32,19993,-69
2020-01-19 00:29:34,1.40,1.40,1.40,99.90,908178,32,19934,-69
2020-01-19 00:30:16,1.50,1.50,1.50,99.90,908348,32,19998,-69
2020-01-19 00:30:46,1.40,1.40,1.40,99.90,906992,32,19954,-70
2020-01-19 00:31:17,1.50,1.50,1.50,99.90,904362,32,19934,-69
2020-01-19 00:31:47,1.40,1.40,1.40,99.90,905174,32,19934,-69
2020-01-19 00:32:18,1.50,1.50,1.50,99.90,904849,32,19945,-69
2020-01-19 00:32:48,1.50,1.50,1.50,99.90,905005,32,20342,-69
2020-01-19 00:33:19,1.50,1.50,1.50,99.90,908305,32,19935,-69
2020-01-19 00:33:49,1.50,1.50,1.50,99.90,908212,32,19976,-69
2020-01-19 00:34:20,1.50,1.50,1.50,99.90,908265,32,19977,-69
2020-01-19 00:34:50,1.50,1.50,1.50,99.90,907923,32,19933,-69
2020-01-19 00:35:21,1.50,1.50,1.50,99.90,908135,32,19935,-69
2020-01-19 00:35:51,1.50,1.50,1.50,99.90,908205,32,19948,-69
2020-01-19 00:36:22,1.50,1.50,1.50,99.90,908330,32,19996,-69
2020-01-19 00:36:52,1.50,1.50,1.50,99.90,908491,32,20305,-69
2020-01-19 00:37:23,1.60,1.60,1.60,99.90,908648,32,19935,-69
2020-01-19 00:37:54,1.50,1.50,1.50,99.90,908061,32,19961,-69
2020-01-19 00:38:24,1.50,1.50,1.50,99.90,904882,32,20290,-69
2020-01-19 00:38:55,1.50,1.50,1.50,99.90,904979,32,19958,-69
2020-01-19 00:39:30,1.50,1.50,1.50,99.90,904913,32,19935,-69
2020-01-19 00:40:01,1.60,1.60,1.60,99.90,905579,32,19942,-69
2020-01-19 00:40:34,1.50,1.50,1.50,99.90,908275,32,19930,-69
2020-01-19 00:41:04,1.50,1.50,1.50,99.90,908510,32,19968,-69
2020-01-19 00:41:35,1.50,1.50,1.50,99.90,908060,32,19968,-69
2020-01-19 00:42:05,1.50,1.50,1.50,99.90,908204,32,19938,-69
2020-01-19 00:42:36,1.50,1.50,1.50,99.90,908186,32,19992,-69
2020-01-19 00:43:08,1.50,1.50,1.50,99.90,908244,32,19938,-69
2020-01-19 00:43:38,1.50,1.50,1.50,99.90,908400,32,19937,-69
2020-01-19 00:44:10,1.50,1.50,1.50,99.90,908330,32,19994,-69
2020-01-19 00:44:40,1.50,1.50,1.50,99.90,908366,32,19954,-69
2020-01-19 00:45:15,1.50,1.50,1.50,99.90,908043,32,20272,-69
2020-01-19 00:45:46,1.50,1.50,1.50,99.90,907914,32,19938,-69
2020-01-19 00:46:18,1.50,1.50,1.50,99.90,908133,32,19942,-69
2020-01-19 00:46:48,1.50,1.50,1.50,99.90,907945,32,19942,-69
2020-01-19 00:47:19,1.50,1.50,1.50,99.90,908315,32,19934,-69
2020-01-19 00:47:50,1.50,1.50,1.50,99.90,908316,32,19942,-69
2020-01-19 00:48:20,1.50,1.50,1.50,99.90,905071,32,20302,-69
2020-01-19 00:48:51,1.50,1.50,1.50,99.90,904663,32,19949,-69
2020-01-19 00:49:21,1.50,1.50,1.50,99.90,904725,32,19938,-69
2020-01-19 00:49:52,1.50,1.50,1.50,99.90,904735,32,19989,-69
2020-01-19 00:50:26,1.50,1.50,1.50,99.90,908317,32,20373,-69
2020-01-19 00:50:56,1.50,1.50,1.50,99.90,904521,32,19946,-69
2020-01-19 00:51:27,1.50,1.50,1.50,99.90,904289,32,19943,-69
2020-01-19 00:51:57,1.50,1.50,1.50,99.90,904971,32,19935,-69
2020-01-19 00:52:28,1.50,1.50,1.50,99.90,904524,32,19950,-69
2020-01-19 00:52:59,1.50,1.50,1.50,99.90,904780,32,19938,-69
2020-01-19 00:53:30,1.50,1.50,1.50,99.90,904888,32,19993,-69
2020-01-19 00:54:01,1.50,1.50,1.50,99.90,905121,32,19977,-69
2020-01-19 00:54:31,1.50,1.50,1.50,99.90,908438,32,19968,-69
2020-01-19 00:55:02,1.50,1.50,1.50,99.90,905072,32,19950,-68
2020-01-19 00:55:32,1.50,1.50,1.50,99.90,905121,32,20379,-69
2020-01-19 00:56:03,1.60,1.60,1.60,99.90,901960,32,20333,-69
2020-01-19 00:56:34,1.60,1.60,1.60,99.90,900080,32,20319,-69
2020-01-19 00:57:04,1.60,1.60,1.60,99.90,904580,32,19942,-69
2020-01-19 00:57:35,1.60,1.60,1.60,99.90,908357,32,19945,-69
2020-01-19 00:58:05,1.60,1.60,1.60,99.90,908258,32,19939,-69
2020-01-19 00:58:36,1.60,1.60,1.60,99.90,908261,32,19931,-69
2020-01-19 00:59:06,1.60,1.60,1.60,99.90,908100,32,19938,-69
2020-01-19 00:59:37,1.60,1.60,1.60,99.90,908368,32,19953,-69
2020-01-19 01:00:25,1.60,1.60,1.60,99.90,908009,32,19930,-69
2020-01-19 01:01:06,1.60,1.60,1.60,99.90,908301,32,19949,-69
2020-01-19 01:01:43,1.60,1.60,1.60,99.90,908040,32,19934,-69
2020-01-19 01:02:14,1.70,1.70,1.70,99.90,904775,32,19939,-69
2020-01-19 01:02:45,1.70,1.70,1.70,99.90,904643,32,19938,-69
2020-01-19 01:03:15,1.70,1.70,1.70,99.90,901650,32,19943,-69
2020-01-19 01:03:54,1.70,1.70,1.70,99.90,902139,32,19945,-69
2020-01-19 01:04:25,1.70,1.70,1.70,99.90,905167,32,19934,-69
2020-01-19 01:04:55,1.70,1.70,1.70,99.90,906101,32,20285,-69
2020-01-19 01:05:36,1.70,1.70,1.70,99.90,908193,32,20329,-69
2020-01-19 01:06:29,1.70,1.70,1.70,99.90,908086,32,19993,-69
2020-01-19 01:07:00,1.70,1.70,1.70,99.90,908121,32,19934,-69
2020-01-19 01:07:32,1.70,1.70,1.70,99.90,908341,32,20298,-69
2020-01-19 01:08:05,1.80,1.80,1.80,99.90,908102,32,19956,-69
2020-01-19 01:08:37,1.70,1.70,1.70,99.90,908592,32,19934,-69
2020-01-19 01:09:16,1.80,1.80,1.80,99.90,908153,32,19954,-69
2020-01-19 01:09:50,1.80,1.80,1.80,99.90,908439,32,20230,-69
2020-01-19 01:10:32,1.80,1.80,1.80,99.90,907932,32,20335,-69
2020-01-19 01:11:04,1.80,1.80,1.80,99.90,908066,32,20287,-69
2020-01-19 01:11:44,1.80,1.80,1.80,99.90,908142,32,19934,-69
2020-01-19 01:12:17,1.80,1.80,1.80,99.90,908153,32,19934,-69
2020-01-19 01:12:48,1.80,1.80,1.80,99.90,908019,32,19970,-69
2020-01-19 01:13:20,1.80,1.80,1.80,99.90,908222,32,19945,-69
2020-01-19 01:13:55,1.80,1.80,1.80,99.90,908006,32,19938,-69
2020-01-19 01:14:36,1.80,1.80,1.80,99.90,908119,32,19935,-69
2020-01-19 01:15:14,1.80,1.80,1.80,99.90,908047,32,19954,-69
2020-01-19 01:15:47,1.90,1.90,1.90,99.90,908141,32,19942,-69
2020-01-19 01:16:18,1.80,1.80,1.80,99.90,908016,32,19938,-69
2020-01-19 01:16:48,1.90,1.90,1.90,99.90,908158,32,19942,-69
2020-01-19 01:17:25,1.80,1.80,1.80,99.90,908087,32,19942,-69
2020-01-19 01:17:56,1.80,1.80,1.80,99.90,907946,32,20306,-69
2020-01-19 01:18:27,1.90,1.90,1.90,99.90,908023,32,19950,-69
2020-01-19 01:18:58,1.80,1.80,1.80,99.90,904712,32,19983,-69
2020-01-19 01:19:28,1.90,1.90,1.90,99.90,904637,32,19938,-69
2020-01-19 01:20:00,1.90,1.90,1.90,99.90,904624,32,19942,-69
2020-01-19 01:20:31,1.80,1.80,1.80,99.90,904873,32,19942,-69
2020-01-19 01:21:01,1.80,1.80,1.80,99.90,904805,32,19939,-69
2020-01-19 01:21:32,1.90,1.90,1.90,99.90,904638,32,19938,-69
2020-01-19 01:22:04,1.90,1.90,1.90,99.90,904716,32,19953,-69
2020-01-19 01:22:35,1.80,1.80,1.80,99.90,903821,32,19950,-69
2020-01-19 01:23:06,1.90,1.90,1.90,99.90,905145,32,19938,-69
2020-01-19 01:23:38,1.90,1.90,1.90,99.90,901722,32,19994,-69
2020-01-19 01:24:09,1.90,1.90,1.90,99.90,901920,32,19934,-69
2020-01-19 01:24:39,1.90,1.90,1.90,99.90,902189,32,20298,-69
2020-01-19 01:25:10,1.90,1.90,1.90,99.90,904835,32,20346,-69
2020-01-19 01:25:40,1.80,1.80,1.80,99.90,908125,32,19930,-69
2020-01-19 01:26:15,1.80,1.80,1.80,99.90,908217,32,19976,-69
2020-01-19 01:26:46,1.80,1.80,1.80,99.90,908155,32,20253,-69
2020-01-19 01:27:16,1.80,1.80,1.80,99.90,908188,32,19944,-69
2020-01-19 01:27:47,1.80,1.80,1.80,99.90,908395,32,19939,-69
2020-01-19 01:28:17,1.80,1.80,1.80,99.90,908449,32,20017,-69
2020-01-19 01:28:48,1.80,1.80,1.80,99.90,904417,32,19944,-69
2020-01-19 01:29:20,1.80,1.80,1.80,99.90,904677,32,20359,-69
2020-01-19 01:29:50,1.80,1.80,1.80,99.90,904665,32,19981,-69
2020-01-19 01:30:26,1.80,1.80,1.80,99.90,904840,32,19934,-69
2020-01-19 01:30:56,1.80,1.80,1.80,99.90,902285,32,19942,-69
2020-01-19 01:31:27,1.80,1.80,1.80,99.90,904564,32,20333,-70
2020-01-19 01:31:57,1.80,1.80,1.80,99.90,904702,32,19994,-69
2020-01-19 01:32:28,1.80,1.80,1.80,99.90,904639,32,19935,-69
2020-01-19 01:32:58,1.80,1.80,1.80,99.90,908056,32,20020,-69
2020-01-19 01:33:29,1.80,1.80,1.80,99.90,908019,32,19989,-69
2020-01-19 01:33:59,1.80,1.80,1.80,99.90,908113,32,19943,-69
2020-01-19 01:34:30,1.80,1.80,1.80,99.90,908247,32,19987,-69
2020-01-19 01:35:00,1.80,1.80,1.80,99.90,908408,32,19984,-69
2020-01-19 01:35:31,1.90,1.90,1.90,99.90,907947,32,19975,-69
2020-01-19 01:36:02,1.90,1.90,1.90,99.90,908035,32,19933,-69
2020-01-19 01:36:33,1.90,1.90,1.90,99.90,908042,32,20304,-68
2020-01-19 01:37:03,1.90,1.90,1.90,99.90,908178,32,19976,-69
2020-01-19 01:37:34,1.90,1.90,1.90,99.90,904910,32,19970,-69
2020-01-19 01:38:04,1.90,1.90,1.90,99.90,905101,32,20234,-69
2020-01-19 01:38:35,1.90,1.90,1.90,99.90,904971,32,20235,-69
2020-01-19 01:39:25,1.90,1.90,1.90,99.90,904806,32,20245,-69
2020-01-19 01:39:56,1.90,1.90,1.90,99.90,908355,32,19983,-69
2020-01-19 01:40:26,1.90,1.90,1.90,99.90,907971,32,19976,-69
2020-01-19 01:40:57,1.90,1.90,1.90,99.90,907947,32,20004,-69
2020-01-19 01:41:28,2.00,2.00,2.00,99.90,907997,32,19938,-69
2020-01-19 01:41:58,1.90,1.90,1.90,99.90,908150,32,19935,-69
2020-01-19 01:42:29,2.00,2.00,2.00,99.90,907921,32,19930,-69
2020-01-19 01:42:59,2.00,2.00,2.00,99.90,908026,32,19934,-69
2020-01-19 01:43:30,2.00,2.00,2.00,99.90,908266,32,19942,-69
2020-01-19 01:44:00,2.00,2.00,2.00,99.90,907806,32,19934,-69
2020-01-19 01:44:31,2.00,2.00,2.00,99.90,904652,32,19997,-69
2020-01-19 01:45:01,2.00,2.00,2.00,99.90,901307,33,19946,-69
2020-01-19 01:45:32,2.00,2.00,2.00,99.90,901400,32,19942,-69
2020-01-19 01:46:03,2.00,2.00,2.00,99.90,901816,32,19935,-69
2020-01-19 01:46:34,2.00,2.00,2.00,99.90,904838,32,19950,-68
2020-01-19 01:47:05,2.00,2.00,2.00,99.90,907759,32,19938,-69
2020-01-19 01:47:36,2.00,2.00,2.00,99.90,907961,32,19985,-69
2020-01-19 01:48:06,2.00,2.00,2.00,99.90,906587,32,20257,-69
2020-01-19 01:48:37,2.00,2.00,2.00,99.90,907914,32,19973,-69
2020-01-19 01:49:07,2.10,2.10,2.10,99.90,905078,32,19943,-69
2020-01-19 01:49:38,2.10,2.10,2.10,99.90,904681,32,19953,-69
2020-01-19 01:50:08,2.10,2.10,2.10,99.90,904513,32,20002,-69
2020-01-19 01:50:39,2.10,2.10,2.10,99.90,904892,32,20233,-69
2020-01-19 01:51:09,2.10,2.10,2.10,99.90,908245,32,20060,-69
2020-01-19 01:51:40,2.10,2.10,2.10,99.90,904860,32,19958,-69
2020-01-19 01:52:11,2.10,2.10,2.10,99.90,905057,32,19954,-69
2020-01-19 01:52:41,2.10,2.10,2.10,99.90,904610,32,19947,-69
2020-01-19 01:53:12,2.10,2.10,2.10,99.90,904852,32,19987,-69
2020-01-19 01:53:42,2.10,2.10,2.10,99.90,908227,32,20009,-69
2020-01-19 01:54:13,2.10,2.10,2.10,99.90,908176,32,19950,-69
2020-01-19 01:54:43,2.10,2.10,2.10,99.90,908285,32,19994,-69
2020-01-19 01:55:14,2.10,2.10,2.10,99.90,908013,32,19945,-69
2020-01-19 01:55:44,2.10,2.10,2.10,99.90,908011,32,19978,-69
2020-01-19 01:56:15,2.10,2.10,2.10,99.90,908145,32,20002,-69
2020-01-19 01:56:45,2.10,2.10,2.10,99.90,908166,32,20297,-69
2020-01-19 01:57:16,2.10,2.10,2.10,99.90,908233,32,20241,-69
2020-01-19 01:57:46,2.10,2.10,2.10,99.90,907923,32,20009,-69
2020-01-19 01:58:17,2.10,2.10,2.10,99.90,908144,32,19938,-69
2020-01-19 01:58:47,2.10,2.10,2.10,99.90,907956,32,19966,-69
2020-01-19 01:59:18,2.10,2.10,2.10,99.90,908095,32,19985,-69
2020-01-19 01:59:48,2.10,2.10,2.10,99.90,907982,32,19943,-69
2020-01-19 02:00:20,2.10,2.10,2.10,99.90,907838,32,20218,-69
2020-01-19 02:00:50,2.10,2.10,2.10,99.90,908306,32,19938,-69
2020-01-19 02:01:30,2.10,2.10,2.10,99.90,908389,32,20206,-69
2020-01-19 02:02:11,2.10,2.10,2.10,99.90,908286,32,19942,-70
2020-01-19 02:02:42,2.10,2.10,2.10,99.90,908026,32,19968,-69
2020-01-19 02:03:35,2.10,2.10,2.10,99.90,907853,32,20306,-69
2020-01-19 02:04:07,2.10,2.10,2.10,99.90,907854,32,19948,-69
2020-01-19 02:04:37,2.10,2.10,2.10,99.90,908091,32,19948,-69
2020-01-19 02:05:11,2.10,2.10,2.10,99.90,908211,32,19949,-69
2020-01-19 02:05:48,2.10,2.10,2.10,99.90,904808,32,20296,-70
2020-01-19 02:06:47,2.00,2.00,2.00,99.90,904901,32,19934,-70
2020-01-19 02:07:27,2.00,2.00,2.00,99.90,898191,33,19962,-69
2020-01-19 02:08:16,2.00,2.00,2.00,99.90,907997,32,19942,-69
2020-01-19 02:09:05,2.00,2.00,2.00,99.90,904798,32,19954,-69
2020-01-19 02:09:38,2.00,2.00,2.00,99.90,904710,32,19938,-69
2020-01-19 02:10:32,2.00,2.00,2.00,99.90,904681,32,19938,-69
2020-01-19 02:11:25,2.00,2.00,2.00,99.90,907943,32,19934,-69
2020-01-19 02:12:01,2.00,2.00,2.00,99.90,907886,32,19968,-69
2020-01-19 02:12:52,2.00,2.00,2.00,99.90,908021,32,20303,-69
2020-01-19 02:13:41,2.00,2.00,2.00,99.90,904514,32,19983,-69
2020-01-19 02:14:37,2.00,2.00,2.00,99.90,903256,32,19961,-69
2020-01-19 02:15:25,2.00,2.00,2.00,99.90,904770,32,19942,-69
2020-01-19 02:15:55,2.00,2.00,2.00,99.90,906136,32,19984,-69
2020-01-19 02:16:31,2.00,2.00,2.00,99.90,907809,32,20017,-69
2020-01-19 02:17:03,2.00,2.00,2.00,99.90,908190,32,19926,-69
2020-01-19 02:17:35,2.00,2.00,2.00,99.90,908148,32,20313,-69
2020-01-19 02:18:05,2.00,2.00,2.00,99.90,908231,32,19960,-70
2020-01-19 02:18:36,2.00,2.00,2.00,99.90,907932,32,19935,-69
2020-01-19 02:19:06,2.00,2.00,2.00,99.90,904571,32,19938,-69
2020-01-19 02:19:37,2.00,2.00,2.00,99.90,904447,32,20026,-69
2020-01-19 02:20:07,2.00,2.00,2.00,99.90,904766,32,19954,-69
2020-01-19 02:20:38,2.00,2.00,2.00,99.90,904386,32,20026,-69
2020-01-19 02:21:09,2.00,2.00,2.00,99.90,904539,32,19987,-70
2020-01-19 02:21:40,2.10,2.10,2.10,99.90,904431,32,19990,-69
2020-01-19 02:22:11,2.10,2.10,2.10,99.90,904583,32,19942,-69
2020-01-19 02:22:41,2.10,2.10,2.10,99.90,904837,32,19950,-69
2020-01-19 02:23:12,2.10,2.10,2.10,99.90,908071,32,19938,-69
2020-01-19 02:23:42,2.10,2.10,2.10,99.90,908098,32,19930,-69
2020-01-19 02:24:13,2.10,2.10,2.10,99.90,907909,32,19990,-69
2020-01-19 02:24:43,2.10,2.10,2.10,99.90,908280,32,20050,-69
2020-01-19 02:25:14,2.10,2.10,2.10,99.90,907893,32,19972,-69
2020-01-19 02:25:44,2.10,2.10,2.10,99.90,907933,32,20253,-69
2020-01-19 02:26:15,2.10,2.10,2.10,99.90,908006,32,19942,-69
2020-01-19 02:26:45,2.20,2.20,2.20,99.90,908049,32,19956,-69
2020-01-19 02:27:16,2.20,2.20,2.20,99.90,907706,32,19934,-69
2020-01-19 02:27:46,2.10,2.10,2.10,99.90,907951,32,19938,-69
2020-01-19 02:28:17,2.10,2.10,2.10,99.90,907892,32,19942,-69
2020-01-19 02:28:47,2.20,2.20,2.20,99.90,907924,32,19988,-69
2020-01-19 02:29:18,2.10,2.10,2.10,99.90,907957,32,20297,-69
2020-01-19 02:29:48,2.20,2.20,2.20,99.90,904538,32,19935,-69
2020-01-19 02:30:19,2.10,2.10,2.10,99.90,904641,32,19934,-69
2020-01-19 02:30:49,2.10,2.10,2.10,99.90,904350,32,19969,-69
2020-01-19 02:31:20,2.10,2.10,2.10,99.90,904724,32,19953,-69
2020-01-19 02:31:51,2.20,2.20,2.20,99.90,904450,32,20207,-69
2020-01-19 02:32:21,2.10,2.10,2.10,99.90,904534,32,20395,-69
2020-01-19 02:32:52,2.10,2.10,2.10,99.90,907966,32,19946,-69
2020-01-19 02:33:22,2.20,2.20,2.20,99.90,908068,32,20070,-69
2020-01-19 02:33:53,2.10,2.10,2.10,99.90,904728,32,20268,-70
2020-01-19 02:34:23,2.20,2.20,2.20,99.90,904870,32,20309,-69
2020-01-19 02:34:54,2.20,2.20,2.20,99.90,904455,32,20322,-69
2020-01-19 02:35:24,2.20,2.20,2.20,99.90,904337,32,19949,-69
2020-01-19 02:35:55,2.20,2.20,2.20,99.90,901451,32,19935,-69
2020-01-19 02:36:25,2.20,2.20,2.20,99.90,901365,32,19931,-69
2020-01-19 02:36:56,2.20,2.20,2.20,99.90,904664,32,19934,-70
2020-01-19 02:37:26,2.20,2.20,2.20,99.90,904738,32,19935,-69
2020-01-19 02:37:57,2.20,2.20,2.20,99.90,904456,32,19939,-69
2020-01-19 02:38:27,2.20,2.20,2.20,99.90,901387,32,20012,-69
2020-01-19 02:38:58,2.20,2.20,2.20,99.90,904620,32,19974,-69
2020-01-19 02:39:28,2.20,2.20,2.20,99.90,903920,32,19935,-69
2020-01-19 02:39:59,2.20,2.20,2.20,99.90,903576,32,19950,-69
2020-01-19 02:40:29,2.20,2.20,2.20,99.90,907382,32,20003,-69
2020-01-19 02:41:00,2.20,2.20,2.20,99.90,907466,32,19952,-69
2020-01-19 02:41:30,2.30,2.30,2.30,99.90,907824,32,19939,-69
2020-01-19 02:42:01,2.20,2.20,2.20,99.90,908206,32,19938,-69
2020-01-19 02:42:31,2.20,2.20,2.20,99.90,908109,32,20261,-70
2020-01-19 02:43:02,2.20,2.20,2.20,99.90,907837,32,20258,-69
2020-01-19 02:43:32,2.20,2.20,2.20,99.90,907858,32,20264,-69
2020-01-19 02:44:03,2.20,2.20,2.20,99.90,908017,32,19946,-69
2020-01-19 02:44:33,2.20,2.20,2.20,99.90,907975,32,20043,-69
2020-01-19 02:45:04,2.20,2.20,2.20,99.90,908188,32,20286,-70
2020-01-19 02:45:34,2.20,2.20,2.20,99.90,904729,32,20344,-69
2020-01-19 02:46:05,2.20,2.20,2.20,99.90,904486,32,20025,-69
2020-01-19 02:46:36,2.20,2.20,2.20,99.90,904403,32,19986,-69
2020-01-19 02:47:06,2.20,2.20,2.20,99.90,904307,32,19943,-69
2020-01-19 02:47:37,2.20,2.20,2.20,99.90,904809,32,20250,-69
2020-01-19 02:48:07,2.20,2.20,2.20,99.90,904787,32,20274,-69
2020-01-19 02:48:38,2.20,2.20,2.20,99.90,905034,32,20301,-69
2020-01-19 02:49:08,2.20,2.20,2.20,99.90,904504,32,20277,-69
2020-01-19 02:49:39,2.20,2.20,2.20,99.90,904668,32,20341,-69
2020-01-19 02:50:09,2.20,2.20,2.20,99.90,904717,32,20264,-69
2020-01-19 02:50:40,2.20,2.20,2.20,99.90,904370,32,20237,-69
2020-01-19 02:51:10,2.30,2.30,2.30,99.90,904689,32,20281,-69
2020-01-19 02:51:41,2.30,2.30,2.30,99.90,904412,32,20339,-69
2020-01-19 02:52:11,2.30,2.30,2.30,99.90,904186,32,19982,-69
2020-01-19 02:52:42,2.30,2.30,2.30,99.90,904727,32,19958,-67
2020-01-19 02:53:12,2.30,2.30,2.30,99.90,904609,32,19941,-67
2020-01-19 02:53:43,2.30,2.30,2.30,99.90,904811,32,20237,-69
2020-01-19 02:54:13,2.30,2.30,2.30,99.90,904761,32,20262,-67
2020-01-19 02:54:44,2.30,2.30,2.30,99.90,905054,32,20207,-68
2020-01-19 02:55:14,2.30,2.30,2.30,99.90,904523,32,20292,-67
2020-01-19 02:55:45,2.30,2.30,2.30,99.90,904615,32,20257,-67
2020-01-19 02:56:15,2.30,2.30,2.30,99.90,904541,32,20036,-67
2020-01-19 02:56:46,2.30,2.30,2.30,99.90,904712,32,20351,-68
2020-01-19 02:57:17,2.30,2.30,2.30,99.90,904776,32,19972,-67
2020-01-19 02:57:47,2.40,2.40,2.40,99.90,904828,32,19964,-68
2020-01-19 02:58:18,2.40,2.40,2.40,99.90,904529,32,19986,-67
2020-01-19 02:58:48,2.40,2.40,2.40,99.90,904491,32,19952,-69
2020-01-19 02:59:19,2.40,2.40,2.40,99.90,901199,33,20026,-69
2020-01-19 02:59:49,2.40,2.40,2.40,99.90,901253,33,19990,-67
2020-01-19 03:00:20,2.40,2.40,2.40,99.90,901289,33,20003,-67
2020-01-19 03:00:50,2.40,2.40,2.40,99.90,901589,32,19931,-67
2020-01-19 03:01:21,2.40,2.40,2.40,99.90,904488,32,20259,-67
2020-01-19 03:01:51,2.40,2.40,2.40,99.90,904547,32,20246,-70
2020-01-19 03:02:22,2.40,2.40,2.40,99.90,904515,32,19943,-67
2020-01-19 03:02:52,2.40,2.40,2.40,99.90,904762,32,20195,-68
2020-01-19 03:03:23,2.40,2.40,2.40,99.90,904599,32,20304,-67
2020-01-19 03:03:53,2.40,2.40,2.40,99.90,904852,32,19946,-67
2020-01-19 03:04:24,2.40,2.40,2.40,99.90,904777,32,19973,-68
2020-01-19 03:04:54,2.40,2.40,2.40,99.90,904477,32,19973,-68
2020-01-19 03:05:25,2.40,2.40,2.40,99.90,902812,32,19974,-67
2020-01-19 03:05:55,2.40,2.40,2.40,99.90,904423,32,20257,-67
2020-01-19 03:06:26,2.40,2.40,2.40,99.90,901360,33,20265,-67
2020-01-19 03:06:57,2.40,2.40,2.40,99.90,901050,33,20066,-67
2020-01-19 03:07:27,2.40,2.40,2.40,99.90,901290,33,19953,-70
2020-01-19 03:07:58,2.40,2.40,2.40,99.90,901318,32,20000,-67
2020-01-19 03:08:29,2.40,2.40,2.40,99.90,904609,32,19945,-67
2020-01-19 03:08:59,2.30,2.30,2.30,99.90,904738,32,19942,-67
2020-01-19 03:09:30,2.40,2.40,2.40,99.90,904367,32,19930,-67
2020-01-19 03:10:00,2.40,2.40,2.40,99.90,904535,32,19934,-68
2020-01-19 03:10:31,2.40,2.40,2.40,99.90,904627,32,19943,-68
2020-01-19 03:11:01,2.40,2.40,2.40,99.90,904670,32,20330,-68
2020-01-19 03:11:32,2.40,2.40,2.40,99.90,904826,32,20287,-68
2020-01-19 03:12:02,2.40,2.40,2.40,99.90,904819,32,19954,-69
2020-01-19 03:12:33,2.30,2.30,2.30,99.90,904727,32,19950,-67
2020-01-19 03:13:03,2.40,2.40,2.40,99.90,904584,32,20289,-67
2020-01-19 03:13:34,2.40,2.40,2.40,99.90,904473,32,20235,-68
2020-01-19 03:14:04,2.40,2.40,2.40,99.90,904547,32,19949,-68
2020-01-19 03:14:35,2.40,2.40,2.40,99.90,900931,32,19945,-68
2020-01-19 03:15:05,2.40,2.40,2.40,99.90,901398,33,19949,-68
2020-01-19 03:15:36,2.40,2.40,2.40,99.90,901488,33,19935,-68
2020-01-19 03:16:06,2.40,2.40,2.40,99.90,901127,33,19943,-68
2020-01-19 03:16:37,2.50,2.50,2.50,99.90,904534,32,19962,-68
2020-01-19 03:17:08,2.40,2.40,2.40,99.90,904740,32,20463,-68
2020-01-19 03:17:38,2.40,2.40,2.40,99.90,904723,32,20346,-68
2020-01-19 03:18:09,2.40,2.40,2.40,99.90,904888,32,20329,-68
2020-01-19 03:18:39,2.40,2.40,2.40,99.90,901488,33,20324,-67
2020-01-19 03:19:10,2.50,2.50,2.50,99.90,901210,33,20297,-68
2020-01-19 03:19:40,2.40,2.40,2.40,99.90,898036,33,20413,-68
2020-01-19 03:20:11,2.40,2.40,2.40,99.90,898108,33,19958,-67
2020-01-19 03:20:41,2.40,2.40,2.40,99.90,901297,33,19963,-68
2020-01-19 03:21:12,2.40,2.40,2.40,99.90,901030,32,19954,-68
2020-01-19 03:21:42,2.40,2.40,2.40,99.90,904783,32,20005,-68
2020-01-19 03:22:13,2.40,2.40,2.40,99.90,901043,33,19947,-67
2020-01-19 03:22:43,2.40,2.40,2.40,99.90,901143,33,20318,-67
2020-01-19 03:23:14,2.40,2.40,2.40,99.90,901046,33,19958,-67
2020-01-19 03:23:44,2.40,2.40,2.40,99.90,901113,32,19994,-68
2020-01-19 03:24:15,2.40,2.40,2.40,99.90,904689,32,19986,-68
2020-01-19 03:24:45,2.40,2.40,2.40,99.90,904898,32,19974,-67
2020-01-19 03:25:16,2.40,2.40,2.40,99.90,904544,32,20051,-69
2020-01-19 03:25:47,2.40,2.40,2.40,99.90,904442,32,19938,-69
2020-01-19 03:26:17,2.40,2.40,2.40,99.90,904593,32,19934,-69
2020-01-19 03:26:48,2.40,2.40,2.40,99.90,904723,32,19974,-69
2020-01-19 03:27:18,2.50,2.50,2.50,99.90,904528,32,19942,-69
2020-01-19 03:27:49,2.40,2.40,2.40,99.90,904921,32,19957,-69
2020-01-19 03:28:19,2.40,2.40,2.40,99.90,904372,32,20301,-69
2020-01-19 03:28:50,2.40,2.40,2.40,99.90,904615,32,20000,-69
2020-01-19 03:29:20,2.40,2.40,2.40,99.90,904660,32,19972,-69
2020-01-19 03:29:51,2.40,2.40,2.40,99.90,904309,32,19986,-69
2020-01-19 03:30:21,2.40,2.40,2.40,99.90,904754,32,19998,-69
2020-01-19 03:30:52,2.40,2.40,2.40,99.90,904496,32,19998,-69
2020-01-19 03:31:22,2.50,2.50,2.50,99.90,902725,32,19961,-70
2020-01-19 03:31:53,2.40,2.40,2.40,99.90,904437,32,19980,-69
2020-01-19 03:32:23,2.40,2.40,2.40,99.90,901295,33,19973,-69
2020-01-19 03:32:54,2.50,2.50,2.50,99.90,901594,33,19990,-69
2020-01-19 03:33:24,2.50,2.50,2.50,99.90,900941,33,19949,-69
2020-01-19 03:33:55,2.50,2.50,2.50,99.90,901141,32,20014,-69
2020-01-19 03:34:25,2.50,2.50,2.50,99.90,904689,32,20332,-69
2020-01-19 03:34:56,2.50,2.50,2.50,99.90,904501,32,19943,-69
2020-01-19 03:35:26,2.50,2.50,2.50,99.90,904816,32,20294,-69
2020-01-19 03:35:57,2.50,2.50,2.50,99.90,904786,32,20299,-69
2020-01-19 03:36:28,2.50,2.50,2.50,99.90,904497,32,20289,-69
2020-01-19 03:36:58,2.50,2.50,2.50,99.90,904424,32,19942,-69
2020-01-19 03:37:29,2.50,2.50,2.50,99.90,904474,32,19938,-69
2020-01-19 03:37:59,2.50,2.50,2.50,99.90,901024,33,19982,-69
2020-01-19 03:38:30,2.50,2.50,2.50,99.90,901013,33,19943,-69
2020-01-19 03:39:00,2.50,2.50,2.50,99.90,898045,33,19946,-69
2020-01-19 03:39:31,2.50,2.50,2.50,99.90,898150,33,19939,-69
2020-01-19 03:40:01,2.50,2.50,2.50,99.90,901260,33,20290,-69
2020-01-19 03:40:32,2.50,2.50,2.50,99.90,901204,32,20062,-70
2020-01-19 03:41:03,2.50,2.50,2.50,99.90,904700,32,19938,-69
2020-01-19 03:41:33,2.50,2.50,2.50,99.90,904690,32,20246,-69
2020-01-19 03:42:04,2.60,2.60,2.60,99.90,901487,33,20291,-69
2020-01-19 03:42:34,2.60,2.60,2.60,99.90,901095,33,19970,-69
2020-01-19 03:43:05,2.50,2.50,2.50,99.90,901156,33,20030,-69
2020-01-19 03:43:36,2.50,2.50,2.50,99.90,901275,32,19931,-69
2020-01-19 03:44:06,2.60,2.60,2.60,99.90,904424,32,19939,-69
2020-01-19 03:44:37,2.50,2.50,2.50,99.90,904687,32,19942,-70
2020-01-19 03:45:07,2.50,2.50,2.50,99.90,904880,32,19943,-70
2020-01-19 03:45:38,2.50,2.50,2.50,99.90,900910,33,19949,-69
2020-01-19 03:46:08,2.50,2.50,2.50,99.90,897917,33,19943,-69
2020-01-19 03:46:39,2.50,2.50,2.50,99.90,898151,33,19935,-69
2020-01-19 03:47:10,2.50,2.50,2.50,99.90,869400,33,963078,-69
2020-01-19 03:47:41,2.50,2.50,2.50,99.90,901376,33,19951,-69
2020-01-19 03:48:11,2.50,2.50,2.50,99.90,901726,33,20309,-69
2020-01-19 03:48:47,2.50,2.50,2.50,99.90,901464,33,20324,-69
2020-01-19 03:49:19,2.50,2.50,2.50,99.90,901904,33,20257,-69
2020-01-19 03:49:53,2.50,2.50,2.50,99.90,901545,33,19950,-69
2020-01-19 03:50:23,2.50,2.50,2.50,99.90,901455,33,19939,-68
2020-01-19 03:50:54,2.50,2.50,2.50,99.90,901608,33,19934,-69
2020-01-19 03:51:25,2.50,2.50,2.50,99.90,901543,33,19943,-69
2020-01-19 03:52:16,2.50,2.50,2.50,99.90,901716,33,20313,-69
2020-01-19 03:52:53,2.40,2.40,2.40,99.90,893109,33,19968,-69
2020-01-19 03:53:36,2.40,2.40,2.40,99.90,901301,33,20175,-69
2020-01-19 03:54:25,2.50,2.50,2.50,99.90,901328,33,19979,-69
2020-01-19 03:55:19,2.40,2.40,2.40,99.90,901365,33,19939,-69
2020-01-19 03:55:57,2.50,2.50,2.50,99.90,890493,33,19990,-69
2020-01-19 03:56:46,2.40,2.40,2.40,99.90,889671,33,20006,-69
2020-01-19 03:57:55,2.40,2.40,2.40,99.90,900344,33,19947,-69
2020-01-19 03:58:26,2.40,2.40,2.40,99.90,891974,33,19940,-69
2020-01-19 03:58:59,2.40,2.40,2.40,99.90,892015,33,20339,-69
2020-01-19 03:59:29,2.40,2.40,2.40,99.90,892129,33,20307,-69
2020-01-19 04:00:15,2.40,2.40,2.40,99.90,892187,33,19954,-70
2020-01-19 04:01:04,2.40,2.40,2.40,99.90,892023,33,19940,-69
2020-01-19 04:01:54,2.50,2.50,2.50,99.90,891939,33,20212,-69
2020-01-19 04:02:43,2.50,2.50,2.50,99.90,892181,33,19980,-69
2020-01-19 04:03:26,2.40,2.40,2.40,99.90,892061,33,20082,-69
2020-01-19 04:04:20,2.40,2.40,2.40,99.90,892096,33,19961,-68
2020-01-19 04:04:52,2.40,2.40,2.40,99.90,901875,33,20317,-69
2020-01-19 04:05:23,2.40,2.40,2.40,99.90,901027,33,19961,-69
2020-01-19 04:05:53,2.40,2.40,2.40,99.90,901231,33,19970,-69
2020-01-19 04:06:24,2.40,2.40,2.40,99.90,901101,33,19935,-69
2020-01-19 04:06:54,2.40,2.40,2.40,99.90,901386,33,19982,-69
2020-01-19 04:07:25,2.40,2.40,2.40,99.90,898172,33,19936,-68
2020-01-19 04:07:55,2.40,2.40,2.40,99.90,898615,33,19991,-68
2020-01-19 04:08:26,2.40,2.40,2.40,99.90,901156,33,19935,-68
2020-01-19 04:08:56,2.40,2.40,2.40,99.90,901291,33,19939,-67
2020-01-19 04:09:27,2.40,2.40,2.40,99.90,901242,33,19995,-68
2020-01-19 04:09:57,2.40,2.40,2.40,99.90,901393,33,19987,-68
2020-01-19 04:10:28,2.40,2.40,2.40,99.90,901487,33,19954,-68
2020-01-19 04:10:59,2.40,2.40,2.40,99.90,901662,33,19963,-68
2020-01-19 04:11:29,2.40,2.40,2.40,99.90,901795,33,19995,-68
2020-01-19 04:12:00,2.40,2.40,2.40,99.90,901663,33,19938,-68
2020-01-19 04:12:30,2.40,2.40,2.40,99.90,901327,33,19943,-68
2020-01-19 04:13:01,2.40,2.40,2.40,99.90,901612,33,19982,-68
2020-01-19 04:13:31,2.40,2.40,2.40,99.90,901638,33,19945,-68
2020-01-19 04:14:02,2.40,2.40,2.40,99.90,901133,33,19944,-68
2020-01-19 04:14:32,2.40,2.40,2.40,99.90,901565,33,19949,-69
2020-01-19 04:15:15,2.40,2.40,2.40,99.90,901592,33,19936,-68
2020-01-19 04:15:46,2.40,2.40,2.40,99.90,901628,33,19939,-71
2020-01-19 04:16:16,2.40,2.40,2.40,99.90,901910,33,19939,-68
2020-01-19 04:16:47,2.40,2.40,2.40,99.90,901561,33,20230,-68
2020-01-19 04:17:17,2.40,2.40,2.40,99.90,901493,33,20325,-68
2020-01-19 04:17:48,2.40,2.40,2.40,99.90,901568,33,19943,-68
2020-01-19 04:18:19,2.40,2.40,2.40,99.90,901508,33,19961,-68
2020-01-19 04:18:49,2.40,2.40,2.40,99.90,901651,33,20257,-69
2020-01-19 04:19:20,2.40,2.40,2.40,99.90,901419,33,19974,-68
2020-01-19 04:19:50,2.40,2.40,2.40,99.90,901249,33,19935,-68
2020-01-19 04:20:21,2.40,2.40,2.40,99.90,901251,33,19979,-68
2020-01-19 04:20:52,2.40,2.40,2.40,99.90,901418,33,19991,-69
2020-01-19 04:21:22,2.40,2.40,2.40,99.90,901595,33,19973,-68
2020-01-19 04:21:53,2.30,2.30,2.30,99.90,901719,33,20203,-69
2020-01-19 04:22:23,2.40,2.40,2.40,99.90,901254,33,19976,-68
2020-01-19 04:22:54,2.40,2.40,2.40,99.90,899542,33,20003,-69
2020-01-19 04:23:24,2.40,2.40,2.40,99.90,901553,33,20002,-69
2020-01-19 04:23:55,2.40,2.40,2.40,99.90,901112,33,19954,-68
2020-01-19 04:24:25,2.40,2.40,2.40,99.90,901890,33,20320,-68
2020-01-19 04:24:56,2.40,2.40,2.40,99.90,901292,33,20302,-69
2020-01-19 04:25:26,2.40,2.40,2.40,99.90,901534,33,20224,-68
2020-01-19 04:25:57,2.40,2.40,2.40,99.90,898138,33,19957,-68
2020-01-19 04:26:27,2.40,2.40,2.40,99.90,898411,33,19959,-69
2020-01-19 04:26:58,2.40,2.40,2.40,99.90,898920,33,19982,-69
2020-01-19 04:27:29,2.40,2.40,2.40,99.90,898737,33,19932,-68
2020-01-19 04:27:59,2.40,2.40,2.40,99.90,898603,33,19940,-68
2020-01-19 04:28:30,2.40,2.40,2.40,99.90,902034,33,20291,-69
2020-01-19 04:29:00,2.40,2.40,2.40,99.90,901904,33,19939,-69
2020-01-19 04:29:31,2.40,2.40,2.40,99.90,902224,32,19947,-69
2020-01-19 04:30:01,2.40,2.40,2.40,99.90,901969,33,19935,-69
2020-01-19 04:30:32,2.30,2.30,2.30,99.90,902029,32,19943,-68
2020-01-19 04:31:02,2.40,2.40,2.40,99.90,902108,32,19935,-70
2020-01-19 04:31:33,2.40,2.40,2.40,99.90,901949,33,19973,-69
2020-01-19 04:32:03,2.40,2.40,2.40,99.90,902125,32,19954,-69
2020-01-19 04:32:34,2.40,2.40,2.40,99.90,902127,32,19969,-69
2020-01-19 04:33:04,2.40,2.40,2.40,99.90,901932,32,19997,-69
2020-01-19 04:33:35,2.40,2.40,2.40,99.90,901968,32,19953,-68
2020-01-19 04:34:05,2.40,2.40,2.40,99.90,901708,32,19947,-68
2020-01-19 04:34:36,2.40,2.40,2.40,99.90,901664,33,19983,-68
2020-01-19 04:35:06,2.30,2.30,2.30,99.90,901913,33,19990,-68
2020-01-19 04:35:37,2.30,2.30,2.30,99.90,902152,32,19978,-68
2020-01-19 04:36:07,2.40,2.40,2.40,99.90,901795,32,19977,-68
2020-01-19 04:36:38,2.40,2.40,2.40,99.90,902152,32,20022,-69
2020-01-19 04:37:09,2.30,2.30,2.30,99.90,901518,33,19994,-69
2020-01-19 04:37:39,2.30,2.30,2.30,99.90,901723,32,19979,-68
2020-01-19 04:38:10,2.30,2.30,2.30,99.90,902039,32,19935,-68
2020-01-19 04:38:40,2.30,2.30,2.30,99.90,902182,32,19962,-68
2020-01-19 04:39:11,2.30,2.30,2.30,99.90,902007,33,20299,-69
2020-01-19 04:39:42,2.30,2.30,2.30,99.90,902211,32,20310,-69
2020-01-19 04:40:12,2.30,2.30,2.30,99.90,898935,33,20059,-68
2020-01-19 04:40:43,2.30,2.30,2.30,99.90,898452,33,19979,-68
2020-01-19 04:41:13,2.30,2.30,2.30,99.90,898709,33,19999,-68
2020-01-19 04:41:44,2.40,2.40,2.40,99.90,898694,33,20047,-69
2020-01-19 04:42:14,2.40,2.40,2.40,99.90,902198,32,19943,-68
2020-01-19 04:42:45,2.40,2.40,2.40,99.90,901633,33,19938,-69
2020-01-19 04:43:15,2.40,2.40,2.40,99.90,902097,32,19939,-68
2020-01-19 04:43:47,2.40,2.40,2.40,99.90,901702,32,20290,-68
2020-01-19 04:44:18,2.40,2.40,2.40,99.90,901458,32,19935,-69
2020-01-19 04:44:51,2.40,2.40,2.40,99.90,898843,33,20334,-68
2020-01-19 04:45:21,2.40,2.40,2.40,99.90,898724,33,19939,-68
2020-01-19 04:46:03,2.40,2.40,2.40,99.90,899024,33,20283,-68
2020-01-19 04:46:34,2.40,2.40,2.40,99.90,901925,33,20325,-68
2020-01-19 04:47:22,2.40,2.40,2.40,99.90,900694,32,19935,-69
2020-01-19 04:47:58,2.50,2.50,2.50,99.90,901651,32,19939,-68
2020-01-19 04:48:57,2.40,2.40,2.40,99.90,897434,33,19935,-68
2020-01-19 04:49:33,2.40,2.40,2.40,99.90,901731,32,20204,-68
2020-01-19 04:50:16,2.50,2.50,2.50,99.90,902092,32,19977,-68
2020-01-19 04:50:49,2.50,2.50,2.50,99.90,905189,32,19934,-68
2020-01-19 04:51:32,2.50,2.50,2.50,99.90,905107,32,19943,-70
2020-01-19 04:52:29,2.40,2.40,2.40,99.90,905649,32,20294,-68
2020-01-19 04:53:12,2.50,2.50,2.50,99.90,892378,33,19975,-68
2020-01-19 04:54:01,2.40,2.40,2.40,99.90,899651,32,19936,-68
2020-01-19 04:54:43,2.50,2.50,2.50,99.90,905424,32,19954,-69
2020-01-19 04:55:19,2.40,2.40,2.40,99.90,905208,32,19957,-68
2020-01-19 04:55:55,2.40,2.40,2.40,99.90,905118,32,19993,-68
2020-01-19 04:56:32,2.40,2.40,2.40,99.90,901856,32,19983,-68
2020-01-19 04:57:06,2.30,2.30,2.30,99.90,901829,32,19945,-69
2020-01-19 04:57:37,2.30,2.30,2.30,99.90,901917,32,19927,-69
2020-01-19 04:58:08,2.20,2.20,2.20,99.90,903081,32,20330,-68
2020-01-19 04:58:38,2.20,2.20,2.20,99.90,904696,32,19950,-68
2020-01-19 04:59:09,2.20,2.20,2.20,99.90,904651,32,20057,-68
2020-01-19 04:59:39,2.20,2.20,2.20,99.90,904763,32,19938,-68
2020-01-19 05:00:10,2.20,2.20,2.20,99.90,905152,32,19938,-69
2020-01-19 05:00:40,2.20,2.20,2.20,99.90,905230,32,19939,-69
2020-01-19 05:01:11,2.20,2.20,2.20,99.90,905443,32,19976,-68
2020-01-19 05:01:41,2.20,2.20,2.20,99.90,904844,32,19953,-68
2020-01-19 05:02:12,2.20,2.20,2.20,99.90,901642,32,19976,-68
2020-01-19 05:02:42,2.20,2.20,2.20,99.90,901752,32,19957,-68
2020-01-19 05:03:13,2.20,2.20,2.20,99.90,901915,32,19939,-69
2020-01-19 05:03:44,2.20,2.20,2.20,99.90,901740,32,20317,-69
2020-01-19 05:04:14,2.20,2.20,2.20,99.90,904960,32,19935,-68
2020-01-19 05:04:45,2.20,2.20,2.20,99.90,901563,33,19990,-69
2020-01-19 05:05:15,2.20,2.20,2.20,99.90,901785,32,20009,-68
2020-01-19 05:05:46,2.20,2.20,2.20,99.90,901688,33,19935,-68
2020-01-19 05:06:16,2.20,2.20,2.20,99.90,901756,32,19976,-68
2020-01-19 05:06:47,2.10,2.10,2.10,99.90,904910,32,19934,-69
2020-01-19 05:07:18,2.10,2.10,2.10,99.90,905195,32,19990,-70
2020-01-19 05:07:48,2.10,2.10,2.10,99.90,901489,32,19931,-68
2020-01-19 05:08:19,2.10,2.10,2.10,99.90,901566,33,19958,-68
2020-01-19 05:08:49,2.10,2.10,2.10,99.90,901693,32,19954,-68
2020-01-19 05:09:20,2.10,2.10,2.10,99.90,901769,32,19942,-68
2020-01-19 05:09:50,2.10,2.10,2.10,99.90,905138,32,19986,-69
2020-01-19 05:10:21,2.10,2.10,2.10,99.90,905113,32,20355,-69
2020-01-19 05:10:51,2.10,2.10,2.10,99.90,905012,32,19942,-68
2020-01-19 05:11:22,2.10,2.10,2.10,99.90,904977,32,20298,-68
2020-01-19 05:11:52,2.10,2.10,2.10,99.90,905070,32,20361,-68
2020-01-19 05:12:23,2.10,2.10,2.10,99.90,905123,32,20000,-68
2020-01-19 05:12:53,2.10,2.10,2.10,99.90,905186,32,19972,-68
2020-01-19 05:13:24,2.10,2.10,2.10,99.90,905172,32,19945,-69
2020-01-19 05:13:54,2.10,2.10,2.10,99.90,905459,32,19949,-68
2020-01-19 05:14:25,2.10,2.10,2.10,99.90,903470,32,20263,-69
2020-01-19 05:14:55,2.00,2.00,2.00,99.90,905415,32,19976,-69
2020-01-19 05:15:26,2.00,2.00,2.00,99.90,904819,32,20343,-69
2020-01-19 05:15:56,2.00,2.00,2.00,99.90,905020,32,19946,-69
2020-01-19 05:16:27,2.00,2.00,2.00,99.90,901635,33,19962,-68
2020-01-19 05:16:58,2.00,2.00,2.00,99.90,901836,32,20142,-68
2020-01-19 05:17:28,2.00,2.00,2.00,99.90,901650,33,19942,-69
2020-01-19 05:17:59,2.00,2.00,2.00,99.90,901932,32,19982,-68
2020-01-19 05:18:29,1.90,1.90,1.90,99.90,905362,32,19938,-69
2020-01-19 05:19:00,1.90,1.90,1.90,99.90,905330,32,19934,-68
2020-01-19 05:19:30,1.90,1.90,1.90,99.90,904958,32,19944,-68
2020-01-19 05:20:01,1.90,1.90,1.90,99.90,904979,32,19935,-68
2020-01-19 05:20:31,1.90,1.90,1.90,99.90,904824,32,19943,-66
2020-01-19 05:21:02,1.90,1.90,1.90,99.90,905146,32,20304,-67
2020-01-19 05:21:32,1.90,1.90,1.90,99.90,905189,32,20353,-68
2020-01-19 05:22:03,1.90,1.90,1.90,99.90,904824,32,19930,-67
2020-01-19 05:22:33,1.90,1.90,1.90,99.90,904801,32,19938,-67
2020-01-19 05:23:04,1.80,1.80,1.80,99.90,904978,32,20334,-68
2020-01-19 05:23:34,1.80,1.80,1.80,99.90,905057,32,19935,-67
2020-01-19 05:24:05,1.80,1.80,1.80,99.90,904904,32,19938,-67
2020-01-19 05:24:35,1.80,1.80,1.80,99.90,901894,32,19935,-68
2020-01-19 05:25:06,1.80,1.80,1.80,99.90,901747,32,19966,-67
2020-01-19 05:25:36,1.80,1.80,1.80,99.90,901439,33,19978,-67
2020-01-19 05:26:07,1.80,1.80,1.80,99.90,901627,32,20025,-67
2020-01-19 05:26:37,1.80,1.80,1.80,99.90,901757,32,19947,-67
2020-01-19 05:27:31,1.80,1.80,1.80,99.90,905153,32,20054,-68
2020-01-19 05:28:07,1.80,1.80,1.80,99.90,899041,33,19932,-68
2020-01-19 05:28:53,1.80,1.80,1.80,99.90,898526,33,19945,-67
2020-01-19 05:29:41,1.80,1.80,1.80,99.90,898575,33,19940,-68
2020-01-19 05:30:46,1.80,1.80,1.80,99.90,901660,33,20283,-68
2020-01-19 05:31:17,1.80,1.80,1.80,99.90,895581,33,19961,-68
2020-01-19 05:32:03,1.80,1.80,1.80,99.90,895598,33,19932,-67
2020-01-19 05:32:34,1.80,1.80,1.80,99.90,895435,33,19955,-67
2020-01-19 05:33:10,1.80,1.80,1.80,99.90,895681,33,19927,-68
2020-01-19 05:33:53,1.80,1.80,1.80,99.90,895696,33,19948,-68
2020-01-19 05:34:42,1.80,1.80,1.80,99.90,905101,32,20301,-68
2020-01-19 05:35:24,1.80,1.80,1.80,99.90,905015,32,19956,-67
2020-01-19 05:36:13,1.80,1.80,1.80,99.90,904944,32,19995,-67
2020-01-19 05:36:56,1.80,1.80,1.80,99.90,905058,32,19938,-68
2020-01-19 05:37:32,1.90,1.90,1.90,99.90,905095,32,20346,-67
2020-01-19 05:38:03,1.90,1.90,1.90,99.90,901787,32,19945,-68
2020-01-19 05:38:34,1.90,1.90,1.90,99.90,901809,32,19954,-68
2020-01-19 05:39:05,1.90,1.90,1.90,99.90,901975,32,19994,-68
2020-01-19 05:39:36,1.90,1.90,1.90,99.90,901701,32,20284,-68
2020-01-19 05:40:06,1.90,1.90,1.90,99.90,903384,32,19965,-68
2020-01-19 05:40:37,1.90,1.90,1.90,99.90,904845,32,19934,-68
2020-01-19 05:41:07,1.90,1.90,1.90,99.90,901964,32,19957,-68
2020-01-19 05:41:38,1.90,1.90,1.90,99.90,901628,32,19957,-68
2020-01-19 05:42:08,1.90,1.90,1.90,99.90,901620,32,19978,-68
2020-01-19 05:42:39,1.90,1.90,1.90,99.90,901747,32,19998,-68
2020-01-19 05:43:09,1.90,1.90,1.90,99.90,901703,32,19954,-68
2020-01-19 05:43:40,1.90,1.90,1.90,99.90,901936,32,20334,-69
2020-01-19 05:44:11,1.90,1.90,1.90,99.90,901954,32,19969,-66
2020-01-19 05:44:41,1.90,1.90,1.90,99.90,901495,32,20025,-67
2020-01-19 05:45:12,1.90,1.90,1.90,99.90,904865,32,19954,-67
2020-01-19 05:45:42,1.90,1.90,1.90,99.90,904804,32,19981,-67
2020-01-19 05:46:13,1.90,1.90,1.90,99.90,901575,32,19986,-67
2020-01-19 05:46:43,1.90,1.90,1.90,99.90,901583,33,19986,-68
2020-01-19 05:47:14,1.90,1.90,1.90,99.90,901604,33,20322,-67
2020-01-19 05:47:44,1.90,1.90,1.90,99.90,901677,32,20329,-67
2020-01-19 05:48:15,1.80,1.80,1.80,99.90,904979,32,20367,-67
2020-01-19 05:48:45,1.80,1.80,1.80,99.90,905026,32,20317,-67
2020-01-19 05:49:16,1.80,1.80,1.80,99.90,905067,32,20203,-68
2020-01-19 05:49:47,1.80,1.80,1.80,99.90,905137,32,19958,-67
2020-01-19 05:50:17,1.90,1.90,1.90,99.90,901775,32,19927,-67
2020-01-19 05:50:48,1.80,1.80,1.80,99.90,901552,32,20314,-67
2020-01-19 05:51:18,1.90,1.90,1.90,99.90,901573,33,20220,-67
2020-01-19 05:51:49,1.80,1.80,1.80,99.90,901615,32,19982,-67
2020-01-19 05:52:19,1.80,1.80,1.80,99.90,904909,32,19995,-68
2020-01-19 05:52:50,1.90,1.90,1.90,99.90,904925,32,19986,-67
2020-01-19 05:53:20,1.90,1.90,1.90,99.90,904945,32,19950,-67
2020-01-19 05:53:51,1.80,1.80,1.80,99.90,904714,32,20017,-67
2020-01-19 05:54:21,1.80,1.80,1.80,99.90,904875,32,19943,-67
2020-01-19 05:54:52,1.80,1.80,1.80,99.90,904799,32,19986,-67
2020-01-19 05:55:22,1.80,1.80,1.80,99.90,905041,32,19990,-67
2020-01-19 05:55:53,1.80,1.80,1.80,99.90,904787,32,19977,-67
2020-01-19 05:56:23,1.80,1.80,1.80,99.90,905287,32,19950,-67
2020-01-19 05:56:54,1.80,1.80,1.80,99.90,904763,32,19996,-67
2020-01-19 05:57:24,1.80,1.80,1.80,99.90,905032,32,19982,-67
2020-01-19 05:57:55,1.80,1.80,1.80,99.90,901445,32,19979,-68
2020-01-19 05:58:25,1.80,1.80,1.80,99.90,901630,33,19987,-67
2020-01-19 05:58:56,1.80,1.80,1.80,99.90,901428,32,19949,-67
2020-01-19 05:59:26,1.80,1.80,1.80,99.90,901971,32,19949,-68
2020-01-19 05:59:57,1.70,1.70,1.70,99.90,904841,32,19990,-68
2020-01-19 06:00:28,1.70,1.70,1.70,99.90,904685,32,19970,-67
2020-01-19 06:00:58,1.70,1.70,1.70,99.90,904884,32,19978,-68
2020-01-19 06:01:29,1.70,1.70,1.70,99.90,901710,32,19952,-67
2020-01-19 06:01:59,1.70,1.70,1.70,99.90,901773,32,20297,-67
2020-01-19 06:02:30,1.70,1.70,1.70,99.90,901843,32,20306,-68
2020-01-19 06:03:00,1.70,1.70,1.70,99.90,901616,32,20389,-67
2020-01-19 06:03:31,1.60,1.60,1.60,99.90,904952,32,20375,-67
2020-01-19 06:04:01,1.60,1.60,1.60,99.90,905001,32,20258,-67
2020-01-19 06:04:32,1.50,1.50,1.50,99.90,904979,32,19988,-67
2020-01-19 06:05:02,1.50,1.50,1.50,99.90,904823,32,19972,-68
2020-01-19 06:05:33,1.50,1.50,1.50,99.90,904895,32,19986,-68
2020-01-19 06:06:03,1.50,1.50,1.50,99.90,903489,32,20022,-70
2020-01-19 06:06:34,1.50,1.50,1.50,99.90,905224,32,19946,-69
2020-01-19 06:07:04,1.50,1.50,1.50,99.90,905040,32,19930,-69
2020-01-19 06:07:35,1.50,1.50,1.50,99.90,904766,32,19935,-68
2020-01-19 06:08:05,1.50,1.50,1.50,99.90,904853,32,19939,-69
2020-01-19 06:08:36,1.50,1.50,1.50,99.90,901443,32,19938,-70
2020-01-19 06:09:06,1.50,1.50,1.50,99.90,898412,33,19932,-67
2020-01-19 06:09:37,1.50,1.50,1.50,99.90,898617,33,19958,-67
2020-01-19 06:10:07,1.50,1.50,1.50,99.90,898557,33,19954,-69
2020-01-19 06:10:38,1.50,1.50,1.50,99.90,898392,32,20322,-70
2020-01-19 06:11:09,1.50,1.50,1.50,99.90,901776,32,20336,-68
2020-01-19 06:11:39,1.50,1.50,1.50,99.90,901467,32,20372,-69
2020-01-19 06:12:10,1.50,1.50,1.50,99.90,901282,33,20310,-67
2020-01-19 06:12:40,1.50,1.50,1.50,99.90,901558,32,19973,-68
2020-01-19 06:13:11,1.50,1.50,1.50,99.90,901640,32,19930,-67
2020-01-19 06:13:41,1.50,1.50,1.50,99.90,901751,32,20314,-70
2020-01-19 06:14:12,1.50,1.50,1.50,99.90,904868,32,20207,-68
2020-01-19 06:14:42,1.40,1.40,1.40,99.90,901294,33,20006,-69
2020-01-19 06:15:13,1.40,1.40,1.40,99.90,901537,32,19994,-67
2020-01-19 06:15:43,1.40,1.40,1.40,99.90,901590,32,19983,-69
2020-01-19 06:16:14,1.40,1.40,1.40,99.90,901546,32,19935,-69
2020-01-19 06:16:44,1.40,1.40,1.40,99.90,901465,32,20345,-70
2020-01-19 06:17:15,1.40,1.40,1.40,99.90,898376,33,20310,-69
2020-01-19 06:17:45,1.40,1.40,1.40,99.90,898504,33,20068,-70
2020-01-19 06:18:16,1.40,1.40,1.40,99.90,901433,32,19990,-67
2020-01-19 06:18:46,1.40,1.40,1.40,99.90,901667,32,19950,-68
2020-01-19 06:19:17,1.30,1.30,1.30,99.90,904774,32,19993,-67
2020-01-19 06:19:47,1.30,1.30,1.30,99.90,901470,33,20045,-67
2020-01-19 06:20:18,1.40,1.40,1.40,99.90,901805,32,20045,-69
2020-01-19 06:20:48,1.30,1.30,1.30,99.90,901322,33,19943,-68
2020-01-19 06:21:19,1.40,1.40,1.40,99.90,901620,32,19939,-68
2020-01-19 06:21:50,1.30,1.30,1.30,99.90,904939,32,19949,-69
2020-01-19 06:22:20,1.40,1.40,1.40,99.90,904788,32,20289,-69
2020-01-19 06:22:51,1.40,1.40,1.40,99.90,905125,32,20336,-68
2020-01-19 06:23:21,1.40,1.40,1.40,99.90,905158,32,19939,-68
2020-01-19 06:23:52,1.40,1.40,1.40,99.90,904658,32,19943,-67
2020-01-19 06:24:22,1.40,1.40,1.40,99.90,904941,32,19957,-68
2020-01-19 06:24:53,1.30,1.30,1.30,99.90,904908,32,19931,-68
2020-01-19 06:25:23,1.30,1.30,1.30,99.90,904933,32,19930,-68
2020-01-19 06:25:54,1.30,1.30,1.30,99.90,905119,32,19945,-68
2020-01-19 06:26:24,1.30,1.30,1.30,99.90,905204,32,20262,-67
2020-01-19 06:26:55,1.30,1.30,1.30,99.90,904767,32,20017,-69
2020-01-19 06:27:25,1.30,1.30,1.30,99.90,904881,32,19981,-68
2020-01-19 06:27:56,1.30,1.30,1.30,99.90,904763,32,19986,-67
2020-01-19 06:28:46,1.30,1.30,1.30,99.90,904958,32,20002,-67
2020-01-19 06:29:20,1.30,1.30,1.30,99.90,904854,32,20281,-68
2020-01-19 06:30:09,1.30,1.30,1.30,99.90,904783,32,19935,-68
2020-01-19 06:31:06,1.30,1.30,1.30,99.90,905148,32,20301,-68
2020-01-19 06:32:02,1.30,1.30,1.30,99.90,900050,32,19968,-68
2020-01-19 06:32:33,1.30,1.30,1.30,99.90,895054,33,19946,-68
2020-01-19 06:33:27,1.20,1.20,1.20,99.90,896265,33,19982,-68
2020-01-19 06:34:03,1.30,1.30,1.30,99.90,901884,32,20262,-68
2020-01-19 06:34:48,1.30,1.30,1.30,99.90,905000,32,20043,-68
2020-01-19 06:35:31,1.30,1.30,1.30,99.90,904784,32,20316,-68
2020-01-19 06:36:21,1.20,1.20,1.20,99.90,904730,32,19978,-68
2020-01-19 06:37:10,1.20,1.20,1.20,99.90,904177,32,19934,-68
2020-01-19 06:37:50,1.20,1.20,1.20,99.90,904940,32,19938,-68
2020-01-19 06:38:59,1.20,1.20,1.20,99.90,904653,32,20245,-68
2020-01-19 06:39:48,1.20,1.20,1.20,99.90,888879,33,20383,-68
2020-01-19 06:40:36,1.20,1.20,1.20,99.90,889171,33,19936,-68
2020-01-19 06:41:15,1.20,1.20,1.20,99.90,889750,33,19940,-68
2020-01-19 06:41:48,1.10,1.10,1.10,99.90,892125,33,20228,-68
2020-01-19 06:42:18,1.10,1.10,1.10,99.90,892105,33,19947,-68
2020-01-19 06:42:49,1.10,1.10,1.10,99.90,892064,33,19979,-68
2020-01-19 06:43:21,1.10,1.10,1.10,99.90,892220,33,19940,-68
2020-01-19 06:43:52,1.10,1.10,1.10,99.90,889116,33,20052,-68
2020-01-19 06:44:22,1.20,1.20,1.20,99.90,889334,33,20014,-68
2020-01-19 06:44:53,1.10,1.10,1.10,99.90,889217,33,20423,-68
2020-01-19 06:45:23,1.10,1.10,1.10,99.90,891478,33,19992,-68
2020-01-19 06:45:54,1.10,1.10,1.10,99.90,901274,32,19989,-68
2020-01-19 06:46:24,1.10,1.10,1.10,99.90,901289,33,19931,-68
2020-01-19 06:46:55,1.10,1.10,1.10,99.90,901320,32,19931,-68
2020-01-19 06:47:25,1.10,1.10,1.10,99.90,904966,32,19939,-68
2020-01-19 06:47:56,1.10,1.10,1.10,99.90,905070,32,19976,-68
2020-01-19 06:48:26,1.10,1.10,1.10,99.90,904666,32,19934,-68
2020-01-19 06:48:57,1.10,1.10,1.10,99.90,904574,32,19930,-68
2020-01-19 06:49:27,1.10,1.10,1.10,99.90,904385,32,19949,-68
2020-01-19 06:49:58,1.00,1.00,1.00,99.90,901532,32,20296,-68
2020-01-19 06:50:28,1.10,1.10,1.10,99.90,901345,32,20298,-68
2020-01-19 06:50:59,1.00,1.00,1.00,99.90,901342,33,19959,-68
2020-01-19 06:51:29,1.00,1.00,1.00,99.90,898493,32,20081,-68
2020-01-19 06:52:00,1.10,1.10,1.10,99.90,901289,32,20293,-68
2020-01-19 06:52:30,1.00,1.00,1.00,99.90,898304,33,20244,-68
2020-01-19 06:53:01,1.00,1.00,1.00,99.90,898463,33,20285,-68
2020-01-19 06:53:32,1.00,1.00,1.00,99.90,900986,32,20294,-68
2020-01-19 06:54:02,1.00,1.00,1.00,99.90,898654,32,20299,-68
2020-01-19 06:54:33,1.00,1.00,1.00,99.90,901664,32,20006,-68
2020-01-19 06:55:04,1.00,1.00,1.00,99.90,901371,32,19946,-68
2020-01-19 06:55:38,1.00,1.00,1.00,99.90,901430,32,19958,-68
2020-01-19 06:56:27,0.90,0.90,0.90,99.90,901444,32,20249,-68
2020-01-19 06:56:57,0.90,0.90,0.90,99.90,901572,32,20288,-68
2020-01-19 06:57:45,0.90,0.90,0.90,99.90,900056,32,19991,-71
2020-01-19 06:58:34,0.90,0.90,0.90,99.90,901924,32,19943,-68
2020-01-19 06:59:23,0.90,0.90,0.90,99.90,901720,33,19930,-68
2020-01-19 07:00:11,0.90,0.90,0.90,99.90,901619,33,19935,-68
2020-01-19 07:01:00,0.90,0.90,0.90,99.90,901763,32,19973,-68
2020-01-19 07:01:33,0.90,0.90,0.90,99.90,901570,33,19930,-68
2020-01-19 07:02:26,0.90,0.90,0.90,99.90,901594,32,20022,-68
2020-01-19 07:02:58,0.90,0.90,0.90,99.90,897247,33,19939,-68
2020-01-19 07:03:58,0.90,0.90,0.90,99.90,902009,32,20250,-68
2020-01-19 07:04:35,0.90,0.90,0.90,99.90,892015,33,19956,-68
2020-01-19 07:05:05,0.90,0.90,0.90,99.90,898061,33,19935,-68
2020-01-19 07:05:36,0.90,0.90,0.90,99.90,898133,33,19970,-68
2020-01-19 07:06:06,0.90,0.90,0.90,99.90,898212,33,20418,-68
2020-01-19 07:06:37,0.90,0.90,0.90,99.90,898671,33,20314,-68
2020-01-19 07:07:07,0.90,0.90,0.90,99.90,901871,32,19970,-68
2020-01-19 07:07:38,0.90,0.90,0.90,99.90,901510,32,19981,-68
2020-01-19 07:08:08,0.90,0.90,0.90,99.90,901501,33,20326,-68
2020-01-19 07:08:39,0.90,0.90,0.90,99.90,901681,32,20278,-68
2020-01-19 07:09:09,0.90,0.90,0.90,99.90,898317,33,20295,-68
2020-01-19 07:09:40,0.90,0.90,0.90,99.90,898656,33,20321,-69
2020-01-19 07:10:10,0.90,0.90,0.90,99.90,898493,33,20373,-68
2020-01-19 07:10:41,0.90,0.90,0.90,99.90,898201,33,20306,-68
2020-01-19 07:11:11,0.90,0.90,0.90,99.90,901594,32,20360,-68
2020-01-19 07:11:42,0.90,0.90,0.90,99.90,901500,33,20316,-68
2020-01-19 07:12:13,0.90,0.90,0.90,99.90,900462,32,20641,-68
2020-01-19 07:12:43,0.90,0.90,0.90,99.90,902385,32,20265,-68
2020-01-19 07:13:15,0.90,0.90,0.90,99.90,901446,32,20011,-68
2020-01-19 07:13:51,0.90,0.90,0.90,99.90,904152,32,20356,-68
2020-01-19 07:14:24,0.90,0.90,0.90,99.90,904513,32,20296,-68
2020-01-19 07:15:01,0.90,0.90,0.90,99.90,900841,33,19993,-68
2020-01-19 07:15:50,0.90,0.90,0.90,99.90,898152,33,20040,-68
2020-01-19 07:16:39,0.90,0.90,0.90,99.90,898804,33,19947,-68
2020-01-19 07:17:22,0.90,0.90,0.90,99.90,901773,32,19934,-68
2020-01-19 07:18:06,0.90,0.90,0.90,99.90,901314,33,19975,-69
2020-01-19 07:18:55,0.90,0.90,0.90,99.90,901491,32,19945,-68
2020-01-19 07:19:30,0.90,0.90,0.90,99.90,903119,32,19998,-68
2020-01-19 07:20:03,1.00,1.00,1.00,99.90,904380,32,20321,-68
2020-01-19 07:20:35,1.00,1.00,1.00,99.90,904620,32,19990,-68
2020-01-19 07:21:05,1.00,1.00,1.00,99.90,904463,32,19947,-68
2020-01-19 07:21:36,1.00,1.00,1.00,99.90,904383,32,20253,-68
2020-01-19 07:22:08,1.00,1.00,1.00,99.90,904067,32,20257,-68
2020-01-19 07:22:39,1.00,1.00,1.00,99.90,904619,32,19939,-68
2020-01-19 07:23:09,1.10,1.10,1.10,99.90,904241,32,19939,-68
2020-01-19 07:23:40,1.10,1.10,1.10,99.90,903134,32,19954,-68
2020-01-19 07:24:10,1.10,1.10,1.10,99.90,904462,32,19931,-68
2020-01-19 07:24:41,1.10,1.10,1.10,99.90,904735,32,19990,-69
2020-01-19 07:25:11,1.10,1.10,1.10,99.90,904363,32,19990,-69
2020-01-19 07:25:42,1.20,1.20,1.20,99.90,901099,32,20305,-70
2020-01-19 07:26:12,1.20,1.20,1.20,99.90,901208,33,20312,-69
2020-01-19 07:26:43,1.20,1.20,1.20,99.90,901037,33,20283,-69
2020-01-19 07:27:13,1.20,1.20,1.20,99.90,901465,32,20333,-68
2020-01-19 07:27:44,1.20,1.20,1.20,99.90,904325,32,20343,-68
2020-01-19 07:28:14,1.20,1.20,1.20,99.90,901270,33,19974,-69
2020-01-19 07:28:45,1.20,1.20,1.20,99.90,901179,33,19943,-68
2020-01-19 07:29:15,1.20,1.20,1.20,99.90,901237,33,19939,-69
2020-01-19 07:29:46,1.20,1.20,1.20,99.90,901592,32,19934,-68
2020-01-19 07:30:16,1.20,1.20,1.20,99.90,901102,33,19953,-68
2020-01-19 07:30:47,1.20,1.20,1.20,99.90,897980,33,20006,-69
2020-01-19 07:31:18,1.20,1.20,1.20,99.90,898220,33,19935,-69
2020-01-19 07:31:48,1.30,1.30,1.30,99.90,898231,33,19983,-68
2020-01-19 07:32:19,1.30,1.30,1.30,99.90,901505,32,19969,-69
2020-01-19 07:32:49,1.30,1.30,1.30,99.90,904698,32,20244,-69
2020-01-19 07:33:20,1.30,1.30,1.30,99.90,904354,32,19989,-68
2020-01-19 07:33:50,1.30,1.30,1.30,99.90,904602,32,19943,-69
2020-01-19 07:34:21,1.30,1.30,1.30,99.90,904811,32,19989,-68
2020-01-19 07:34:51,1.30,1.30,1.30,99.90,901340,33,20237,-69
2020-01-19 07:35:22,1.30,1.30,1.30,99.90,901081,33,20274,-68
2020-01-19 07:35:53,1.40,1.40,1.40,99.90,900891,33,20258,-68
2020-01-19 07:36:23,1.40,1.40,1.40,99.90,901152,32,20273,-68
2020-01-19 07:36:54,1.40,1.40,1.40,99.90,901169,33,19943,-69
2020-01-19 07:37:24,1.40,1.40,1.40,99.90,901253,33,19949,-69
2020-01-19 07:37:55,1.40,1.40,1.40,99.90,901529,33,19939,-69
2020-01-19 07:38:25,1.40,1.40,1.40,99.90,901135,32,19955,-68
2020-01-19 07:38:56,1.40,1.40,1.40,99.90,904224,32,20272,-68
2020-01-19 07:39:26,1.40,1.40,1.40,99.90,904371,32,20266,-69
2020-01-19 07:39:57,1.40,1.40,1.40,99.90,904844,32,20261,-69
2020-01-19 07:40:27,1.40,1.40,1.40,99.90,904927,32,19943,-69
2020-01-19 07:40:58,1.50,1.50,1.50,99.90,904827,32,20056,-68
2020-01-19 07:41:28,1.40,1.40,1.40,99.90,904549,32,19982,-68
2020-01-19 07:41:59,1.40,1.40,1.40,99.90,901172,33,19990,-68
2020-01-19 07:42:29,1.40,1.40,1.40,99.90,901358,33,19931,-68
2020-01-19 07:43:00,1.40,1.40,1.40,99.90,895007,33,20005,-68
2020-01-19 07:43:30,1.40,1.40,1.40,99.90,895262,33,19969,-68
2020-01-19 07:44:01,1.40,1.40,1.40,99.90,898512,33,19948,-68
2020-01-19 07:44:31,1.40,1.40,1.40,99.90,898315,32,19969,-68
2020-01-19 07:45:02,1.50,1.50,1.50,99.90,901361,33,19998,-68
2020-01-19 07:45:32,1.50,1.50,1.50,99.90,901399,33,20022,-68
2020-01-19 07:46:03,1.50,1.50,1.50,99.90,901586,33,19938,-69
2020-01-19 07:46:33,1.50,1.50,1.50,99.90,901609,32,20001,-68
2020-01-19 07:47:04,1.50,1.50,1.50,99.90,904349,32,19992,-68
2020-01-19 07:47:35,1.60,1.60,1.60,99.90,904612,32,19939,-68
2020-01-19 07:48:05,1.60,1.60,1.60,99.90,904594,32,20340,-68
2020-01-19 07:48:36,1.60,1.60,1.60,99.90,904481,32,20289,-69
2020-01-19 07:49:06,1.60,1.60,1.60,99.90,904584,32,20006,-68
2020-01-19 07:49:37,1.60,1.60,1.60,99.90,904407,32,19931,-70
2020-01-19 07:50:07,1.70,1.70,1.70,99.90,902992,32,19966,-69
2020-01-19 07:50:38,1.60,1.60,1.60,99.90,904950,32,19978,-68
2020-01-19 07:51:08,1.70,1.70,1.70,99.90,901650,33,20043,-69
2020-01-19 07:51:39,1.70,1.70,1.70,99.90,901694,33,20348,-68
2020-01-19 07:52:09,1.80,1.80,1.80,99.90,901288,33,20325,-68
2020-01-19 07:52:40,1.80,1.80,1.80,99.90,901454,32,20302,-69
2020-01-19 07:53:10,1.90,1.90,1.90,99.90,901130,33,19996,-68
2020-01-19 07:53:41,1.90,1.90,1.90,99.90,901573,33,20029,-69
2020-01-19 07:54:11,1.90,1.90,1.90,99.90,901385,33,19943,-68
2020-01-19 07:54:42,1.90,1.90,1.90,99.90,901165,32,20273,-69
2020-01-19 07:55:13,1.90,1.90,1.90,99.90,904785,32,20245,-68
2020-01-19 07:55:43,2.00,2.00,2.00,99.90,904634,32,19991,-69
2020-01-19 07:56:14,2.00,2.00,2.00,99.90,904897,32,20013,-69
2020-01-19 07:56:44,2.10,2.10,2.10,99.90,905031,32,20018,-69
2020-01-19 07:57:15,2.10,2.10,2.10,99.90,904919,32,19931,-68
2020-01-19 07:57:45,2.10,2.10,2.10,99.90,904791,32,19982,-69
2020-01-19 07:58:16,2.10,2.10,2.10,99.90,904655,32,19977,-68
2020-01-19 07:58:46,2.10,2.10,2.10,99.90,904763,32,19939,-68
2020-01-19 07:59:17,2.20,2.20,2.20,99.90,904848,32,20286,-69
2020-01-19 07:59:47,2.10,2.10,2.10,99.90,904938,32,20269,-69
2020-01-19 08:00:18,2.10,2.10,2.10,99.90,904478,32,20297,-68
2020-01-19 08:00:48,2.10,2.10,2.10,99.90,904715,32,20330,-68
2020-01-19 08:01:19,2.10,2.10,2.10,99.90,904778,32,20297,-68
2020-01-19 08:01:49,2.10,2.10,2.10,99.90,905350,32,20316,-69
2020-01-19 08:02:20,2.10,2.10,2.10,99.90,905280,32,19942,-69
2020-01-19 08:02:51,2.20,2.20,2.20,99.90,905142,32,19934,-68
2020-01-19 08:03:21,2.10,2.10,2.10,99.90,905126,32,19935,-68
2020-01-19 08:03:52,2.10,2.10,2.10,99.90,901957,32,19986,-68
2020-01-19 08:04:22,2.10,2.10,2.10,99.90,901919,32,20009,-68
2020-01-19 08:04:53,2.10,2.10,2.10,99.90,902126,32,19947,-66
2020-01-19 08:05:23,2.10,2.10,2.10,99.90,902268,32,19949,-70
2020-01-19 08:05:54,2.10,2.10,2.10,99.90,905313,32,19930,-69
2020-01-19 08:06:24,2.10,2.10,2.10,99.90,905231,32,19978,-69
2020-01-19 08:06:55,2.10,2.10,2.10,99.90,905411,32,19949,-69
2020-01-19 08:07:25,2.10,2.10,2.10,99.90,905261,32,19975,-69
2020-01-19 08:07:56,2.10,2.10,2.10,99.90,905536,32,20330,-69
2020-01-19 08:08:26,2.10,2.10,2.10,99.90,905212,32,19965,-69
2020-01-19 08:08:57,2.10,2.10,2.10,99.90,905223,32,19930,-69
2020-01-19 08:09:28,2.10,2.10,2.10,99.90,905310,32,19939,-69
2020-01-19 08:09:58,2.00,2.00,2.00,99.90,905215,32,19978,-69
2020-01-19 08:10:29,2.00,2.00,2.00,99.90,905094,32,19935,-69
2020-01-19 08:10:59,2.10,2.10,2.10,99.90,901820,33,19945,-69
2020-01-19 08:11:30,2.00,2.00,2.00,99.90,902161,32,19973,-69
2020-01-19 08:12:00,2.00,2.00,2.00,99.90,901887,32,19948,-69
2020-01-19 08:12:31,2.00,2.00,2.00,99.90,902002,32,19982,-69
2020-01-19 08:13:01,2.10,2.10,2.10,99.90,905200,32,19969,-69
2020-01-19 08:13:32,2.10,2.10,2.10,99.90,905080,32,20273,-69
2020-01-19 08:14:02,2.10,2.10,2.10,99.90,905577,32,19949,-69
2020-01-19 08:14:33,2.10,2.10,2.10,99.90,901688,32,19993,-69
2020-01-19 08:15:03,2.10,2.10,2.10,99.90,901834,32,19954,-69
2020-01-19 08:15:34,2.10,2.10,2.10,99.90,901708,32,19931,-69
2020-01-19 08:16:04,2.10,2.10,2.10,99.90,900999,32,20242,-69
2020-01-19 08:16:35,2.10,2.10,2.10,99.90,904211,32,20212,-69
2020-01-19 08:17:06,2.20,2.20,2.20,99.90,905185,32,19949,-69
2020-01-19 08:17:36,2.20,2.20,2.20,99.90,905282,32,19939,-69
2020-01-19 08:18:07,2.20,2.20,2.20,99.90,905349,32,19957,-69
2020-01-19 08:18:37,2.20,2.20,2.20,99.90,905150,32,19938,-69
2020-01-19 08:19:08,2.20,2.20,2.20,99.90,905357,32,19935,-69
2020-01-19 08:19:38,2.20,2.20,2.20,99.90,905037,32,19990,-69
2020-01-19 08:20:09,2.20,2.20,2.20,99.90,905364,32,19982,-69
2020-01-19 08:20:39,2.30,2.30,2.30,99.90,901531,33,19995,-69
2020-01-19 08:21:10,2.30,2.30,2.30,99.90,901835,33,19930,-69
2020-01-19 08:21:40,2.30,2.30,2.30,99.90,901762,33,19935,-69
2020-01-19 08:22:11,2.30,2.30,2.30,99.90,901711,32,19943,-69
2020-01-19 08:22:41,2.40,2.40,2.40,99.90,905058,32,19942,-69
2020-01-19 08:23:12,2.40,2.40,2.40,99.90,905021,32,19993,-69
2020-01-19 08:23:42,2.40,2.40,2.40,99.90,905354,32,19948,-69
2020-01-19 08:24:13,2.40,2.40,2.40,99.90,905433,32,19946,-70
2020-01-19 08:24:43,2.40,2.40,2.40,99.90,905426,32,19949,-69
2020-01-19 08:25:14,2.30,2.30,2.30,99.90,905086,32,20034,-69
2020-01-19 08:25:45,2.40,2.40,2.40,99.90,905069,32,19982,-69
2020-01-19 08:26:15,2.30,2.30,2.30,99.90,905243,32,19934,-69
2020-01-19 08:26:46,2.30,2.30,2.30,99.90,905058,32,19938,-69
2020-01-19 08:27:16,2.40,2.40,2.40,99.90,905178,32,19981,-69
2020-01-19 08:27:47,2.40,2.40,2.40,99.90,905147,32,19930,-69
2020-01-19 08:28:17,2.30,2.30,2.30,99.90,905175,32,19931,-69
2020-01-19 08:28:48,2.30,2.30,2.30,99.90,905176,32,19939,-69
2020-01-19 08:29:18,2.20,2.20,2.20,99.90,905299,32,19982,-69
2020-01-19 08:29:49,2.30,2.30,2.30,99.90,904957,32,19953,-70
2020-01-19 08:30:19,2.30,2.30,2.30,99.90,905091,32,20203,-69
2020-01-19 08:30:50,2.20,2.20,2.20,99.90,905010,32,20234,-69
2020-01-19 08:31:20,2.30,2.30,2.30,99.90,905089,32,20320,-69
2020-01-19 08:31:51,2.20,2.20,2.20,99.90,905317,32,20215,-69
2020-01-19 08:32:21,2.30,2.30,2.30,99.90,901701,32,20253,-69
2020-01-19 08:32:52,2.30,2.30,2.30,99.90,901983,32,20284,-70
2020-01-19 08:33:22,2.30,2.30,2.30,99.90,902073,32,20293,-69
2020-01-19 08:33:53,2.30,2.30,2.30,99.90,901788,32,20021,-69
2020-01-19 08:34:23,2.40,2.40,2.40,99.90,905150,32,20274,-69
2020-01-19 08:34:54,2.40,2.40,2.40,99.90,905149,32,20279,-69
2020-01-19 08:35:24,2.50,2.50,2.50,99.90,905183,32,20239,-69
2020-01-19 08:35:55,2.60,2.60,2.60,99.90,902165,32,19992,-69
2020-01-19 08:36:26,2.60,2.60,2.60,99.90,901636,32,19998,-69
2020-01-19 08:36:56,2.60,2.60,2.60,99.90,901610,32,20023,-69
2020-01-19 08:37:27,2.70,2.70,2.70,99.90,901870,32,19966,-69
2020-01-19 08:37:57,2.70,2.70,2.70,99.90,905240,32,20294,-69
2020-01-19 08:38:28,2.70,2.70,2.70,99.90,905010,32,20233,-70
2020-01-19 08:38:58,2.80,2.80,2.80,99.90,905398,32,20244,-69
2020-01-19 08:39:29,2.70,2.70,2.70,99.90,905059,32,20288,-69
2020-01-19 08:39:59,2.70,2.70,2.70,99.90,905189,32,20230,-69
2020-01-19 08:40:30,2.70,2.70,2.70,99.90,901498,33,20273,-69
2020-01-19 08:41:00,2.70,2.70,2.70,99.90,901734,32,20322,-69
2020-01-19 08:41:31,2.70,2.70,2.70,99.90,901955,32,20225,-69
2020-01-19 08:42:01,2.70,2.70,2.70,99.90,901587,32,20010,-69
2020-01-19 08:42:32,2.70,2.70,2.70,99.90,903460,32,20281,-69
2020-01-19 08:43:02,2.70,2.70,2.70,99.90,905029,32,19934,-69
2020-01-19 08:43:33,2.70,2.70,2.70,99.90,905412,32,20117,-69
2020-01-19 08:44:04,2.70,2.70,2.70,99.90,904998,32,20272,-69
2020-01-19 08:44:49,2.70,2.70,2.70,99.90,905020,32,20286,-69
2020-01-19 08:45:49,2.70,2.70,2.70,99.90,901641,32,19927,-69
2020-01-19 08:46:20,2.80,2.80,2.80,99.90,898570,33,19936,-70
2020-01-19 08:46:50,2.90,2.90,2.90,99.90,898321,33,19939,-69
2020-01-19 08:47:22,2.90,2.90,2.90,99.90,901929,32,19938,-69
2020-01-19 08:47:53,2.90,2.90,2.90,99.90,901855,32,20409,-69
2020-01-19 08:48:23,2.90,2.90,2.90,99.90,905019,32,20006,-69
2020-01-19 08:48:54,3.00,3.00,3.00,99.90,905055,32,19934,-69
2020-01-19 08:49:24,3.00,3.00,3.00,99.90,904939,32,19930,-69
2020-01-19 08:50:15,3.10,3.10,3.10,99.90,905164,32,19939,-69
2020-01-19 08:51:06,3.20,3.20,3.20,99.90,905151,32,20794,-69
2020-01-19 08:51:39,3.20,3.20,3.20,99.90,905214,32,19969,-69
2020-01-19 08:52:09,3.20,3.20,3.20,99.90,904913,32,20309,-69
2020-01-19 08:52:48,3.20,3.20,3.20,99.90,905080,32,19958,-69
2020-01-19 08:53:51,3.30,3.30,3.30,99.90,905034,32,19947,-69
2020-01-19 08:54:28,3.30,3.30,3.30,99.90,898510,33,20234,-69
2020-01-19 08:55:19,3.40,3.40,3.40,99.90,898568,33,19989,-69
2020-01-19 08:55:49,3.50,3.50,3.50,99.90,900384,33,19939,-69
2020-01-19 08:56:29,3.40,3.40,3.40,99.90,901537,32,19978,-69
2020-01-19 08:57:23,3.40,3.40,3.40,99.90,898543,33,19959,-69
2020-01-19 08:57:53,3.40,3.40,3.40,99.90,895276,33,20241,-69
2020-01-19 08:58:42,3.20,3.20,3.20,99.90,895762,33,19945,-69
2020-01-19 08:59:13,3.20,3.20,3.20,99.90,904835,32,19982,-69
2020-01-19 09:00:02,3.20,3.20,3.20,99.90,905076,32,20018,-70
2020-01-19 09:01:02,3.20,3.20,3.20,99.90,905048,32,20293,-69
2020-01-19 09:01:51,3.30,3.30,3.30,99.90,895613,33,20354,-69
2020-01-19 09:02:28,3.30,3.30,3.30,99.90,895570,33,19948,-69
2020-01-19 09:03:11,3.20,3.20,3.20,99.90,895522,33,19951,-69
2020-01-19 09:03:48,3.20,3.20,3.20,99.90,904924,32,20286,-70
2020-01-19 09:04:25,3.10,3.10,3.10,99.90,905008,32,20299,-69
2020-01-19 09:04:57,3.10,3.10,3.10,99.90,901525,33,19931,-69
2020-01-19 09:05:28,3.10,3.10,3.10,99.90,901513,33,19974,-69
2020-01-19 09:05:59,3.10,3.10,3.10,99.90,901746,32,20062,-69
2020-01-19 09:06:30,3.10,3.10,3.10,99.90,895718,33,19936,-69
2020-01-19 09:07:00,3.10,3.10,3.10,99.90,895384,33,20023,-69
2020-01-19 09:07:31,3.10,3.10,3.10,99.90,895487,33,19947,-69
2020-01-19 09:08:01,3.10,3.10,3.10,99.90,898552,32,20001,-69
2020-01-19 09:08:32,3.10,3.10,3.10,99.90,904449,32,19934,-69
2020-01-19 09:09:03,3.20,3.20,3.20,99.90,904147,32,19992,-69
2020-01-19 09:09:34,3.20,3.20,3.20,99.90,905211,32,20351,-69
2020-01-19 09:10:05,3.20,3.20,3.20,99.90,905094,32,19965,-69
2020-01-19 09:10:35,3.20,3.20,3.20,99.90,904770,32,20211,-69
2020-01-19 09:11:06,3.20,3.20,3.20,99.90,905078,32,19986,-69
2020-01-19 09:11:36,3.20,3.20,3.20,99.90,904831,32,19954,-69
2020-01-19 09:12:07,3.20,3.20,3.20,99.90,901454,32,19943,-69
2020-01-19 09:12:37,3.20,3.20,3.20,99.90,901274,33,19958,-69
2020-01-19 09:13:08,3.20,3.20,3.20,99.90,901751,32,19993,-69
2020-01-19 09:13:39,3.30,3.30,3.30,99.90,901904,32,19958,-69
2020-01-19 09:14:09,3.30,3.30,3.30,99.90,901393,32,19955,-69
2020-01-19 09:14:40,3.40,3.40,3.40,99.90,904896,32,19949,-69
2020-01-19 09:15:10,3.40,3.40,3.40,99.90,904736,32,19934,-69
2020-01-19 09:15:41,3.40,3.40,3.40,99.90,904815,32,20013,-69
2020-01-19 09:16:11,3.50,3.50,3.50,99.90,904745,32,19978,-69
2020-01-19 09:16:42,3.50,3.50,3.50,99.90,905111,32,19988,-69
2020-01-19 09:17:13,3.50,3.50,3.50,99.90,905290,32,19970,-69
2020-01-19 09:17:43,3.50,3.50,3.50,99.90,904826,32,19964,-69
2020-01-19 09:18:14,3.50,3.50,3.50,99.90,904970,32,20022,-69
2020-01-19 09:18:44,3.50,3.50,3.50,99.90,905051,32,19953,-69
2020-01-19 09:19:15,3.60,3.60,3.60,99.90,904874,32,19931,-69
2020-01-19 09:19:45,3.60,3.60,3.60,99.90,904932,32,19945,-69
2020-01-19 09:20:16,3.60,3.60,3.60,99.90,904849,32,19942,-69
2020-01-19 09:20:47,3.60,3.60,3.60,99.90,904974,32,19942,-69
2020-01-19 09:21:17,3.70,3.70,3.70,99.90,904935,32,19939,-69
2020-01-19 09:21:48,3.70,3.70,3.70,99.90,905122,32,20183,-69
2020-01-19 09:22:18,3.70,3.70,3.70,99.90,901668,32,20315,-69
2020-01-19 09:22:49,3.70,3.70,3.70,99.90,901741,32,19943,-68
2020-01-19 09:23:19,3.70,3.70,3.70,99.90,901428,32,20255,-69
2020-01-19 09:23:50,3.70,3.70,3.70,99.90,901728,32,20308,-69
2020-01-19 09:24:20,3.70,3.70,3.70,99.90,904904,32,20261,-69
2020-01-19 09:24:51,3.70,3.70,3.70,99.90,901790,32,19943,-69
2020-01-19 09:25:21,3.70,3.70,3.70,99.90,901935,32,19944,-71
2020-01-19 09:25:52,3.70,3.70,3.70,99.90,898919,33,20270,-69
2020-01-19 09:26:22,3.70,3.70,3.70,99.90,898668,33,20265,-69
2020-01-19 09:26:53,3.60,3.60,3.60,99.90,901733,32,20302,-69
2020-01-19 09:27:24,3.60,3.60,3.60,99.90,898731,33,20324,-69
2020-01-19 09:27:54,3.70,3.70,3.70,99.90,901885,32,19938,-69
2020-01-19 09:28:25,3.70,3.70,3.70,99.90,901895,32,20381,-73
2020-01-19 09:28:55,3.70,3.70,3.70,99.90,901625,32,19953,-69
2020-01-19 09:29:26,3.70,3.70,3.70,99.90,901472,32,19969,-69
2020-01-19 09:29:57,3.70,3.70,3.70,99.90,898585,33,19931,-69
2020-01-19 09:30:27,3.70,3.70,3.70,99.90,898626,33,20290,-69
2020-01-19 09:30:58,3.70,3.70,3.70,99.90,898779,33,19939,-69
2020-01-19 09:31:28,3.70,3.70,3.70,99.90,901928,32,20316,-69
2020-01-19 09:31:59,3.70,3.70,3.70,99.90,904825,32,19949,-69
2020-01-19 09:32:30,3.80,3.80,3.80,99.90,904909,32,19927,-68
2020-01-19 09:33:00,3.70,3.70,3.70,99.90,905006,32,20295,-68
2020-01-19 09:33:31,3.70,3.70,3.70,99.90,904799,32,20337,-69
2020-01-19 09:34:01,3.70,3.70,3.70,99.90,905330,32,19926,-69
2020-01-19 09:34:32,3.70,3.70,3.70,99.90,905175,32,19935,-69
2020-01-19 09:35:02,3.70,3.70,3.70,99.90,903044,32,20119,-69
2020-01-19 09:35:34,3.70,3.70,3.70,99.90,904923,32,19959,-68
2020-01-19 09:36:04,3.80,3.80,3.80,99.90,904869,32,19939,-68
2020-01-19 09:36:35,3.80,3.80,3.80,99.90,904903,32,19934,-68
2020-01-19 09:37:05,3.80,3.80,3.80,99.90,904831,32,19938,-68
2020-01-19 09:37:36,3.80,3.80,3.80,99.90,901254,32,19999,-68
2020-01-19 09:38:06,3.90,3.90,3.90,99.90,901295,32,20310,-68
2020-01-19 09:38:37,3.90,3.90,3.90,99.90,901717,32,20317,-69
2020-01-19 09:39:09,3.90,3.90,3.90,99.90,902004,32,19939,-69
2020-01-19 09:39:40,3.90,3.90,3.90,99.90,904840,32,19947,-68
2020-01-19 09:40:11,3.90,3.90,3.90,99.90,904885,32,19986,-68
2020-01-19 09:40:41,3.90,3.90,3.90,99.90,904950,32,19976,-69
2020-01-19 09:41:12,3.90,3.90,3.90,99.90,904981,32,19994,-68
2020-01-19 09:41:42,3.90,3.90,3.90,99.90,905167,32,19982,-69
2020-01-19 09:42:13,3.90,3.90,3.90,99.90,904929,32,20351,-68
2020-01-19 09:42:43,3.90,3.90,3.90,99.90,904680,32,20400,-68
2020-01-19 09:43:14,3.90,3.90,3.90,99.90,904957,32,20274,-68
2020-01-19 09:43:44,4.00,4.00,4.00,99.90,900787,32,19946,-69
2020-01-19 09:44:15,4.00,4.00,4.00,99.90,903225,32,19949,-69
2020-01-19 09:44:46,3.90,3.90,3.90,99.90,903000,32,19973,-69
2020-01-19 09:45:16,4.00,4.00,4.00,99.90,904482,32,20258,-69
2020-01-19 09:45:47,3.90,3.90,3.90,99.90,905840,32,20294,-69
2020-01-19 09:46:17,3.90,3.90,3.90,99.90,904597,32,20337,-69
2020-01-19 09:46:48,3.90,3.90,3.90,99.90,904826,32,19934,-69
2020-01-19 09:47:18,3.90,3.90,3.90,99.90,904859,32,19965,-68
2020-01-19 09:47:49,3.90,3.90,3.90,99.90,904815,32,19946,-69
2020-01-19 09:48:19,3.90,3.90,3.90,99.90,901220,32,19935,-69
2020-01-19 09:48:50,3.90,3.90,3.90,99.90,898395,33,19955,-69
2020-01-19 09:49:20,3.90,3.90,3.90,99.90,898118,33,19947,-69
2020-01-19 09:49:51,3.90,3.90,3.90,99.90,898696,33,19935,-69
2020-01-19 09:50:21,4.00,4.00,4.00,99.90,901402,32,19969,-68
2020-01-19 09:50:52,4.00,4.00,4.00,99.90,904804,32,20318,-68
2020-01-19 09:51:23,4.00,4.00,4.00,99.90,904867,32,20393,-69
2020-01-19 09:51:53,4.00,4.00,4.00,99.90,901359,32,20310,-69
2020-01-19 09:52:24,4.10,4.10,4.10,99.90,901223,32,19936,-69
2020-01-19 09:52:54,4.00,4.00,4.00,99.90,901321,33,19938,-70
2020-01-19 09:53:25,4.00,4.00,4.00,99.90,901753,32,19977,-69
2020-01-19 09:53:56,4.10,4.10,4.10,99.90,901591,32,19938,-68
2020-01-19 09:54:26,4.10,4.10,4.10,99.90,902056,32,20318,-69
2020-01-19 09:54:57,4.10,4.10,4.10,99.90,901560,32,20344,-69
2020-01-19 09:55:27,4.00,4.00,4.00,99.90,901685,32,19990,-69
2020-01-19 09:55:58,4.00,4.00,4.00,99.90,901234,32,19945,-68
2020-01-19 09:56:28,4.00,4.00,4.00,99.90,901226,32,20330,-68
2020-01-19 09:56:59,4.10,4.10,4.10,99.90,901440,32,19958,-69
2020-01-19 09:57:29,4.10,4.10,4.10,99.90,901372,32,20348,-69
2020-01-19 09:58:00,4.00,4.00,4.00,99.90,901730,32,19939,-69
2020-01-19 09:58:30,4.00,4.00,4.00,99.90,904832,32,19942,-68
2020-01-19 09:59:01,4.10,4.10,4.10,99.90,904764,32,19968,-69
2020-01-19 09:59:31,4.10,4.10,4.10,99.90,904558,32,19945,-69
2020-01-19 10:00:02,4.10,4.10,4.10,99.90,905009,32,20309,-69
2020-01-19 10:00:32,4.00,4.00,4.00,99.90,904607,32,19934,-68
2020-01-19 10:01:03,4.00,4.00,4.00,99.90,904425,32,19949,-69
2020-01-19 10:01:33,3.90,3.90,3.90,99.90,903147,32,20375,-69
2020-01-19 10:02:04,3.90,3.90,3.90,99.90,905012,32,19939,-68
2020-01-19 10:02:35,3.80,3.80,3.80,99.90,904473,32,19961,-68
2020-01-19 10:03:05,3.90,3.90,3.90,99.90,905185,32,19998,-68
2020-01-19 10:03:36,3.90,3.90,3.90,99.90,904567,32,20365,-68
2020-01-19 10:04:06,3.90,3.90,3.90,99.90,904900,32,20377,-68
2020-01-19 10:04:37,4.00,4.00,4.00,99.90,904690,32,19945,-68
2020-01-19 10:05:07,4.00,4.00,4.00,99.90,905039,32,19975,-68
2020-01-19 10:05:38,4.00,4.00,4.00,99.90,904844,32,19946,-69
2020-01-19 10:06:08,3.90,3.90,3.90,99.90,905295,32,19949,-68
2020-01-19 10:06:39,3.90,3.90,3.90,99.90,904510,32,19978,-68
2020-01-19 10:07:09,3.90,3.90,3.90,99.90,904792,32,19935,-68
2020-01-19 10:07:40,3.90,3.90,3.90,99.90,904759,32,19949,-68
2020-01-19 10:08:10,3.90,3.90,3.90,99.90,905024,32,19943,-68
2020-01-19 10:08:41,4.00,4.00,4.00,99.90,904747,32,19945,-68
2020-01-19 10:09:12,4.00,4.00,4.00,99.90,904845,32,19935,-68
2020-01-19 10:09:42,4.00,4.00,4.00,99.90,904517,32,20007,-68
2020-01-19 10:10:13,4.00,4.00,4.00,99.90,904914,32,20048,-68
2020-01-19 10:10:43,4.00,4.00,4.00,99.90,901273,32,20327,-69
2020-01-19 10:11:14,4.00,4.00,4.00,99.90,901736,32,20281,-68
2020-01-19 10:11:44,3.90,3.90,3.90,99.90,901183,32,20285,-68
2020-01-19 10:12:15,3.90,3.90,3.90,99.90,901447,32,19935,-68
2020-01-19 10:12:45,3.90,3.90,3.90,99.90,901429,32,19947,-68
2020-01-19 10:13:16,3.90,3.90,3.90,99.90,901497,32,20326,-68
2020-01-19 10:13:46,3.90,3.90,3.90,99.90,901754,32,20353,-68
2020-01-19 10:14:17,3.90,3.90,3.90,99.90,901708,32,19954,-68
2020-01-19 10:14:47,3.80,3.80,3.80,99.90,904378,32,19973,-68
2020-01-19 10:15:18,3.80,3.80,3.80,99.90,904727,32,19941,-68
2020-01-19 10:15:48,3.80,3.80,3.80,99.90,904850,32,19938,-68
2020-01-19 10:16:19,3.70,3.70,3.70,99.90,904823,32,19946,-68
2020-01-19 10:16:49,3.70,3.70,3.70,99.90,904852,32,19938,-68
2020-01-19 10:17:20,3.70,3.70,3.70,99.90,904397,32,19989,-68
2020-01-19 10:17:51,3.70,3.70,3.70,99.90,904822,32,19996,-68
2020-01-19 10:18:21,3.60,3.60,3.60,99.90,904748,32,19946,-68
2020-01-19 10:18:52,3.50,3.50,3.50,99.90,904672,32,20006,-68
2020-01-19 10:19:22,3.50,3.50,3.50,99.90,904777,32,19994,-69
2020-01-19 10:19:53,3.60,3.60,3.60,99.90,905136,32,19964,-68
2020-01-19 10:20:23,3.60,3.60,3.60,99.90,904598,32,19997,-68
2020-01-19 10:20:54,3.60,3.60,3.60,99.90,904417,32,19976,-68
2020-01-19 10:21:24,3.60,3.60,3.60,99.90,904617,32,20009,-68
2020-01-19 10:21:55,3.60,3.60,3.60,99.90,904628,32,19951,-68
2020-01-19 10:22:25,3.60,3.60,3.60,99.90,901531,32,19951,-68
2020-01-19 10:22:56,3.60,3.60,3.60,99.90,901116,33,20005,-68
2020-01-19 10:23:26,3.60,3.60,3.60,99.90,901509,32,19978,-68
2020-01-19 10:23:57,3.60,3.60,3.60,99.90,901298,32,19990,-68
2020-01-19 10:24:27,3.60,3.60,3.60,99.90,904399,32,19987,-68
2020-01-19 10:24:58,3.60,3.60,3.60,99.90,901171,33,20002,-68
2020-01-19 10:25:28,3.60,3.60,3.60,99.90,901328,33,19935,-68
2020-01-19 10:25:59,3.60,3.60,3.60,99.90,901372,32,19939,-68
2020-01-19 10:26:29,3.60,3.60,3.60,99.90,901441,32,19950,-68
2020-01-19 10:27:00,3.60,3.60,3.60,99.90,904861,32,19958,-68
2020-01-19 10:27:31,3.60,3.60,3.60,99.90,903951,32,19950,-68
2020-01-19 10:28:01,3.60,3.60,3.60,99.90,903649,32,19959,-68
2020-01-19 10:28:32,3.70,3.70,3.70,99.90,901382,33,19982,-68
2020-01-19 10:29:02,3.60,3.60,3.60,99.90,901683,32,19950,-68
2020-01-19 10:29:33,3.70,3.70,3.70,99.90,898449,33,19940,-68
2020-01-19 10:30:05,3.60,3.60,3.60,99.90,898378,33,20343,-68
2020-01-19 10:30:36,3.60,3.60,3.60,99.90,901291,33,19950,-68
2020-01-19 10:31:06,3.70,3.70,3.70,99.90,898611,33,19990,-68
2020-01-19 10:31:37,3.70,3.70,3.70,99.90,900923,32,19938,-68
2020-01-19 10:32:07,3.70,3.70,3.70,99.90,901614,32,19953,-69
2020-01-19 10:32:38,3.70,3.70,3.70,99.90,898776,33,19961,-69
2020-01-19 10:33:08,3.70,3.70,3.70,99.90,901783,32,19973,-68
2020-01-19 10:33:39,3.70,3.70,3.70,99.90,901503,32,20336,-68
2020-01-19 10:34:10,3.70,3.70,3.70,99.90,901445,32,20001,-68
2020-01-19 10:34:40,3.70,3.70,3.70,99.90,898210,33,19935,-68
2020-01-19 10:35:11,3.70,3.70,3.70,99.90,898335,33,19932,-68
2020-01-19 10:35:41,3.70,3.70,3.70,99.90,898133,33,19939,-68
2020-01-19 10:36:12,3.70,3.70,3.70,99.90,898803,32,19940,-68
2020-01-19 10:36:42,3.70,3.70,3.70,99.90,904789,32,19934,-68
2020-01-19 10:37:13,3.70,3.70,3.70,99.90,904861,32,19976,-69
2020-01-19 10:37:43,3.60,3.60,3.60,99.90,904903,32,19949,-68
2020-01-19 10:38:14,3.60,3.60,3.60,99.90,905031,32,19978,-68
2020-01-19 10:38:44,3.60,3.60,3.60,99.90,904663,32,19991,-68
2020-01-19 10:39:15,3.70,3.70,3.70,99.90,901066,32,19946,-68
2020-01-19 10:39:46,3.70,3.70,3.70,99.90,898377,33,19943,-69
2020-01-19 10:40:35,3.70,3.70,3.70,99.90,898364,33,19977,-68
2020-01-19 10:41:05,3.70,3.70,3.70,99.90,900270,33,19932,-68
2020-01-19 10:41:36,3.70,3.70,3.70,99.90,903482,32,20368,-69
2020-01-19 10:42:13,3.60,3.60,3.60,99.90,901424,32,19974,-68
2020-01-19 10:42:44,3.50,3.50,3.50,99.90,901541,32,20313,-68
2020-01-19 10:43:27,3.60,3.60,3.60,99.90,901245,33,20052,-68
2020-01-19 10:43:58,3.60,3.60,3.60,99.90,901456,32,19943,-67
2020-01-19 10:44:34,3.60,3.60,3.60,99.90,901285,32,20326,-68
2020-01-19 10:45:17,3.70,3.70,3.70,99.90,903677,32,19985,-68
2020-01-19 10:45:47,3.70,3.70,3.70,99.90,904796,32,19930,-69
2020-01-19 10:46:18,3.70,3.70,3.70,99.90,901062,33,19942,-68
2020-01-19 10:47:07,3.70,3.70,3.70,99.90,901577,32,20006,-68
2020-01-19 10:47:44,3.70,3.70,3.70,99.90,901574,32,20273,-67
2020-01-19 10:48:34,3.80,3.80,3.80,99.90,904433,32,19935,-67
2020-01-19 10:49:23,3.70,3.70,3.70,99.90,904741,32,19936,-67
2020-01-19 10:50:12,3.70,3.70,3.70,99.90,905088,32,19942,-68
2020-01-19 10:51:01,3.70,3.70,3.70,99.90,904916,32,19990,-67
2020-01-19 10:51:32,3.70,3.70,3.70,99.90,904695,32,19943,-68
2020-01-19 10:52:23,3.70,3.70,3.70,99.90,904655,32,19958,-67
2020-01-19 10:52:56,3.70,3.70,3.70,99.90,898635,32,20327,-68
2020-01-19 10:53:31,3.70,3.70,3.70,99.90,904594,32,19978,-68
2020-01-19 10:54:02,3.70,3.70,3.70,99.90,902963,32,19961,-68
2020-01-19 10:54:33,3.80,3.80,3.80,99.90,904619,32,19973,-68
2020-01-19 10:55:04,3.80,3.80,3.80,99.90,901428,32,20277,-68
2020-01-19 10:55:34,3.90,3.90,3.90,99.90,901241,32,19941,-68
2020-01-19 10:56:05,3.90,3.90,3.90,99.90,901333,32,20333,-68
2020-01-19 10:56:35,4.00,4.00,4.00,99.90,901541,32,19949,-68
2020-01-19 10:57:06,4.00,4.00,4.00,99.90,904861,32,19945,-68
2020-01-19 10:57:36,4.00,4.00,4.00,99.90,904858,32,19994,-68
2020-01-19 10:58:07,4.10,4.10,4.10,99.90,904686,32,19995,-68
2020-01-19 10:58:37,4.10,4.10,4.10,99.90,904747,32,19939,-68
2020-01-19 10:59:08,4.10,4.10,4.10,99.90,904705,32,20306,-68
2020-01-19 10:59:38,4.10,4.10,4.10,99.90,904586,32,20350,-68
2020-01-19 11:00:09,4.10,4.10,4.10,99.90,904692,32,20286,-68
2020-01-19 11:00:47,4.00,4.00,4.00,99.90,904558,32,20318,-68
2020-01-19 11:01:24,4.10,4.10,4.10,99.90,900913,33,20348,-69
2020-01-19 11:01:54,4.00,4.00,4.00,99.90,901696,32,19961,-68
2020-01-19 11:02:25,4.00,4.00,4.00,99.90,901086,33,19970,-68
2020-01-19 11:02:55,4.00,4.00,4.00,99.90,902015,32,19953,-68
2020-01-19 11:03:26,4.00,4.00,4.00,99.90,904537,32,20759,-68
2020-01-19 11:03:56,3.90,3.90,3.90,99.90,904906,32,20365,-68
2020-01-19 11:04:27,4.00,4.00,4.00,99.90,904950,32,19942,-69
2020-01-19 11:04:58,4.10,4.10,4.10,99.90,904631,32,19946,-68
2020-01-19 11:05:28,4.20,4.20,4.20,99.90,904406,32,19980,-68
2020-01-19 11:05:59,4.20,4.20,4.20,99.90,904696,32,19954,-68
2020-01-19 11:06:29,4.20,4.20,4.20,99.90,904553,32,19942,-69
2020-01-19 11:07:00,4.20,4.20,4.20,99.90,904859,32,19934,-69
2020-01-19 11:07:31,4.20,4.20,4.20,99.90,904981,32,19943,-69
2020-01-19 11:08:01,4.30,4.30,4.30,99.90,904928,32,19943,-68
2020-01-19 11:08:32,4.40,4.40,4.40,99.90,904529,32,20013,-69
2020-01-19 11:09:05,4.30,4.30,4.30,99.90,904704,32,19979,-69
2020-01-19 11:09:36,4.30,4.30,4.30,99.90,904760,32,20303,-69
2020-01-19 11:10:07,4.40,4.40,4.40,99.90,904862,32,19935,-69
2020-01-19 11:10:37,4.30,4.30,4.30,99.90,901619,32,19939,-69
2020-01-19 11:11:08,4.30,4.30,4.30,99.90,901108,33,20307,-68
2020-01-19 11:11:39,4.40,4.40,4.40,99.90,901157,33,19950,-68
2020-01-19 11:12:09,4.30,4.30,4.30,99.90,901138,33,20034,-68
2020-01-19 11:12:40,4.30,4.30,4.30,99.90,901517,32,19943,-69
2020-01-19 11:13:10,4.30,4.30,4.30,99.90,901431,32,20005,-69
2020-01-19 11:13:41,4.30,4.30,4.30,99.90,901390,33,19938,-69
2020-01-19 11:14:12,4.30,4.30,4.30,99.90,905033,32,19946,-68
2020-01-19 11:14:42,4.30,4.30,4.30,99.90,904761,32,19935,-69
2020-01-19 11:15:13,4.30,4.30,4.30,99.90,904754,32,20278,-68
2020-01-19 11:15:44,4.30,4.30,4.30,99.90,904893,32,19969,-68
2020-01-19 11:16:14,4.30,4.30,4.30,99.90,904727,32,20363,-68
2020-01-19 11:16:45,4.20,4.20,4.20,99.90,905168,32,20285,-68
2020-01-19 11:17:15,4.20,4.20,4.20,99.90,904664,32,20199,-68
2020-01-19 11:17:46,4.20,4.20,4.20,99.90,904853,32,20278,-69
2020-01-19 11:18:16,4.20,4.20,4.20,99.90,904681,32,20277,-70
2020-01-19 11:18:47,4.20,4.20,4.20,99.90,904673,32,20306,-69
2020-01-19 11:19:17,4.20,4.20,4.20,99.90,904782,32,19985,-68
2020-01-19 11:19:48,4.20,4.20,4.20,99.90,904585,32,19945,-68
2020-01-19 11:20:19,4.20,4.20,4.20,99.90,902513,32,20122,-69
2020-01-19 11:20:49,4.20,4.20,4.20,99.90,904641,32,20025,-69
2020-01-19 11:21:20,4.20,4.20,4.20,99.90,904988,32,19998,-69
2020-01-19 11:21:50,4.10,4.10,4.10,99.90,904569,32,19981,-68
2020-01-19 11:22:21,4.10,4.10,4.10,99.90,904802,32,19976,-68
2020-01-19 11:22:51,4.10,4.10,4.10,99.90,904761,32,19959,-68
2020-01-19 11:23:22,4.00,4.00,4.00,99.90,901285,33,19962,-69
2020-01-19 11:23:53,4.10,4.10,4.10,99.90,901090,33,19954,-70
2020-01-19 11:24:23,4.10,4.10,4.10,99.90,901580,32,20379,-67
2020-01-19 11:24:54,4.00,4.00,4.00,99.90,900716,33,20305,-68
2020-01-19 11:25:25,4.00,4.00,4.00,99.90,901606,32,20059,-70
2020-01-19 11:25:55,4.00,4.00,4.00,99.90,901821,32,20364,-69
2020-01-19 11:26:26,3.90,3.90,3.90,99.90,903961,32,19950,-69
2020-01-19 11:26:57,3.90,3.90,3.90,99.90,904424,32,19964,-68
2020-01-19 11:27:27,3.80,3.80,3.80,99.90,904870,32,19987,-68
2020-01-19 11:27:58,3.90,3.90,3.90,99.90,904494,32,19971,-68
2020-01-19 11:28:28,3.80,3.80,3.80,99.90,904807,32,19938,-68
2020-01-19 11:28:59,3.90,3.90,3.90,99.90,904548,32,19953,-68
2020-01-19 11:29:29,3.90,3.90,3.90,99.90,904704,32,19943,-69
2020-01-19 11:30:00,3.90,3.90,3.90,99.90,904507,32,19934,-68
2020-01-19 11:30:30,3.90,3.90,3.90,99.90,904590,32,19997,-68
2020-01-19 11:31:01,3.80,3.80,3.80,99.90,901149,33,20002,-68
2020-01-19 11:31:31,3.80,3.80,3.80,99.90,901530,33,19962,-68
2020-01-19 11:32:02,3.90,3.90,3.90,99.90,901228,33,19947,-68
2020-01-19 11:32:33,3.90,3.90,3.90,99.90,901839,32,20022,-68
2020-01-19 11:33:03,3.80,3.80,3.80,99.90,904400,32,19994,-68
2020-01-19 11:33:34,3.80,3.80,3.80,99.90,904697,32,19946,-68
2020-01-19 11:34:04,3.80,3.80,3.80,99.90,904453,32,19952,-67
2020-01-19 11:34:35,3.90,3.90,3.90,99.90,904784,32,19953,-68
2020-01-19 11:35:05,3.90,3.90,3.90,99.90,904769,32,20404,-67
2020-01-19 11:35:36,3.90,3.90,3.90,99.90,905421,32,19938,-68
2020-01-19 11:36:06,3.90,3.90,3.90,99.90,905005,32,20880,-67
2020-01-19 11:36:37,3.90,3.90,3.90,99.90,901886,32,19931,-68
2020-01-19 11:37:07,3.90,3.90,3.90,99.90,901960,32,19946,-68
2020-01-19 11:37:38,4.00,4.00,4.00,99.90,902342,32,19949,-68
2020-01-19 11:38:08,4.00,4.00,4.00,99.90,901814,32,20047,-68
2020-01-19 11:38:39,4.00,4.00,4.00,99.90,905294,32,20219,-68
2020-01-19 11:39:09,4.00,4.00,4.00,99.90,905211,32,19974,-68
2020-01-19 11:39:40,4.00,4.00,4.00,99.90,905521,32,20207,-68
2020-01-19 11:40:10,4.00,4.00,4.00,99.90,905392,32,19951,-68
2020-01-19 11:40:41,4.00,4.00,4.00,99.90,905485,32,19938,-67
2020-01-19 11:41:12,4.10,4.10,4.10,99.90,904774,32,19964,-69
2020-01-19 11:41:42,4.10,4.10,4.10,99.90,904770,32,19939,-67
2020-01-19 11:42:13,4.10,4.10,4.10,99.90,904800,32,20265,-67
2020-01-19 11:42:43,4.10,4.10,4.10,99.90,901916,32,19950,-68
2020-01-19 11:43:14,4.20,4.20,4.20,99.90,902646,32,20314,-67
2020-01-19 11:43:44,4.20,4.20,4.20,99.90,903138,32,20037,-68
2020-01-19 11:44:15,4.20,4.20,4.20,99.90,900656,32,20719,-68
2020-01-19 11:45:04,4.20,4.20,4.20,99.90,901058,32,20388,-67
2020-01-19 11:45:37,4.20,4.20,4.20,99.90,901041,32,19963,-68
2020-01-19 11:46:26,4.30,4.30,4.30,99.90,900489,32,19939,-68
2020-01-19 11:46:57,4.30,4.30,4.30,99.90,902069,32,19984,-68
2020-01-19 11:47:28,4.20,4.20,4.20,99.90,905204,32,20266,-68
2020-01-19 11:47:58,4.10,4.10,4.10,99.90,904679,32,19964,-68
2020-01-19 11:48:29,4.10,4.10,4.10,99.90,905245,32,19954,-67
2020-01-19 11:48:59,4.20,4.20,4.20,99.90,905098,32,19994,-68
2020-01-19 11:49:30,4.10,4.10,4.10,99.90,904831,32,19990,-68
2020-01-19 11:50:00,4.10,4.10,4.10,99.90,905032,32,19977,-68
2020-01-19 11:50:49,4.20,4.20,4.20,99.90,905069,32,19976,-68
2020-01-19 11:51:35,4.20,4.20,4.20,99.90,902986,32,20270,-67
2020-01-19 11:52:05,4.30,4.30,4.30,99.90,901990,32,20032,-67
2020-01-19 11:52:36,4.30,4.30,4.30,99.90,903053,32,20025,-68
2020-01-19 11:53:06,4.40,4.40,4.40,99.90,904866,32,19953,-68
2020-01-19 11:53:38,4.40,4.40,4.40,99.90,904365,32,20008,-68
2020-01-19 11:54:10,4.30,4.30,4.30,99.90,900282,33,19939,-69
2020-01-19 11:54:41,4.40,4.40,4.40,99.90,901810,32,20347,-68
2020-01-19 11:55:11,4.40,4.40,4.40,99.90,899798,32,19935,-67
2020-01-19 11:55:51,4.30,4.30,4.30,99.90,901751,32,19965,-68
2020-01-19 11:56:24,4.40,4.40,4.40,99.90,905238,32,19951,-68
2020-01-19 11:56:55,4.30,4.30,4.30,99.90,904947,32,19950,-67
2020-01-19 11:57:26,4.30,4.30,4.30,99.90,905047,32,20023,-68
2020-01-19 11:57:56,4.30,4.30,4.30,99.90,905745,32,20226,-67
2020-01-19 11:58:27,4.40,4.40,4.40,99.90,904805,32,20265,-68
2020-01-19 11:58:58,4.40,4.40,4.40,99.90,904894,32,19970,-68
2020-01-19 11:59:28,4.30,4.30,4.30,99.90,905076,32,19984,-68
2020-01-19 11:59:59,4.20,4.20,4.20,99.90,904050,32,20010,-69
2020-01-19 12:00:29,4.10,4.10,4.10,99.90,904048,32,20245,-68
2020-01-19 12:01:21,4.10,4.10,4.10,99.90,905028,32,20265,-69
2020-01-19 12:01:54,4.20,4.20,4.20,99.90,905278,32,19950,-69
2020-01-19 12:02:27,4.30,4.30,4.30,99.90,904888,32,19926,-68
2020-01-19 12:02:58,4.30,4.30,4.30,99.90,905217,32,19939,-68
2020-01-19 12:03:28,4.40,4.40,4.40,99.90,901272,32,20403,-68
2020-01-19 12:03:59,4.40,4.40,4.40,99.90,899895,32,19991,-68
2020-01-19 12:04:29,4.40,4.40,4.40,99.90,898533,32,20361,-67
2020-01-19 12:05:00,4.40,4.40,4.40,99.90,900000,32,19947,-67
2020-01-19 12:05:30,4.40,4.40,4.40,99.90,904325,32,20225,-68
2020-01-19 12:06:01,4.40,4.40,4.40,99.90,904804,32,19946,-68
2020-01-19 12:06:32,4.40,4.40,4.40,99.90,904863,32,19981,-68
2020-01-19 12:07:04,4.50,4.50,4.50,99.90,905161,32,19986,-69
2020-01-19 12:07:35,4.50,4.50,4.50,99.90,902560,32,19959,-68
2020-01-19 12:08:05,4.50,4.50,4.50,99.90,905283,32,19943,-69
2020-01-19 12:08:36,4.50,4.50,4.50,99.90,905298,32,19942,-68
2020-01-19 12:09:06,4.50,4.50,4.50,99.90,900749,32,20317,-68
2020-01-19 12:09:37,4.50,4.50,4.50,99.90,898984,33,19974,-68
2020-01-19 12:10:08,4.50,4.50,4.50,99.90,899959,33,20320,-68
2020-01-19 12:10:38,4.50,4.50,4.50,99.90,900900,32,19947,-68
2020-01-19 12:11:09,4.50,4.50,4.50,99.90,901363,32,20006,-68
2020-01-19 12:11:40,4.50,4.50,4.50,99.90,901900,32,19947,-68
2020-01-19 12:12:10,4.50,4.50,4.50,99.90,904961,32,19949,-68
2020-01-19 12:12:41,4.50,4.50,4.50,99.90,905104,32,19939,-68
2020-01-19 12:13:11,4.60,4.60,4.60,99.90,905222,32,19934,-68
2020-01-19 12:13:42,4.50,4.50,4.50,99.90,905384,32,19943,-68
2020-01-19 12:14:13,4.60,4.60,4.60,99.90,902879,32,19984,-68
2020-01-19 12:14:43,4.60,4.60,4.60,99.90,904924,32,20334,-67
2020-01-19 12:15:14,4.60,4.60,4.60,99.90,905467,32,20289,-68
2020-01-19 12:15:44,4.60,4.60,4.60,99.90,905166,32,19947,-68
2020-01-19 12:16:15,4.60,4.60,4.60,99.90,905339,32,19950,-68
2020-01-19 12:16:46,4.70,4.70,4.70,99.90,904199,32,19986,-66
2020-01-19 12:17:16,4.70,4.70,4.70,99.90,903983,32,19935,-67
2020-01-19 12:17:47,4.70,4.70,4.70,99.90,902329,32,19931,-67
2020-01-19 12:18:17,4.60,4.60,4.60,99.90,903194,32,19983,-67
2020-01-19 12:18:48,4.60,4.60,4.60,99.90,904372,32,20006,-67
2020-01-19 12:19:35,4.60,4.60,4.60,99.90,904539,32,20361,-68
2020-01-19 12:20:12,4.50,4.50,4.50,99.90,905215,32,19950,-69
2020-01-19 12:20:43,4.50,4.50,4.50,99.90,903859,32,19934,-69
2020-01-19 12:21:15,4.60,4.60,4.60,99.90,904956,32,20317,-70
2020-01-19 12:21:46,4.70,4.70,4.70,99.90,904623,32,19993,-70
2020-01-19 12:22:16,4.80,4.80,4.80,99.90,902491,32,19943,-70
2020-01-19 12:22:47,4.80,4.80,4.80,99.90,904082,32,19947,-69
2020-01-19 12:23:18,4.90,4.90,4.90,99.90,904637,32,19939,-69
2020-01-19 12:23:48,4.90,4.90,4.90,99.90,904470,32,19946,-70
2020-01-19 12:24:19,5.00,5.00,5.00,99.90,905270,32,19953,-70
2020-01-19 12:24:49,4.90,4.90,4.90,99.90,904844,32,19938,-69
2020-01-19 12:25:20,5.00,5.00,5.00,99.90,904789,32,19950,-67
2020-01-19 12:25:50,4.90,4.90,4.90,99.90,905149,32,19945,-67
2020-01-19 12:26:21,4.90,4.90,4.90,99.90,905342,32,20009,-70
2020-01-19 12:26:51,5.00,5.00,5.00,99.90,905117,32,20038,-67
2020-01-19 12:27:22,4.90,4.90,4.90,99.90,904809,32,20373,-68
2020-01-19 12:27:53,4.90,4.90,4.90,99.90,905053,32,19943,-70
2020-01-19 12:28:23,4.90,4.90,4.90,99.90,905149,32,19942,-68
2020-01-19 12:28:54,4.90,4.90,4.90,99.90,905203,32,19945,-68
2020-01-19 12:29:25,4.90,4.90,4.90,99.90,904784,32,19946,-70
2020-01-19 12:29:55,4.90,4.90,4.90,99.90,905211,32,20265,-69
2020-01-19 12:30:26,4.90,4.90,4.90,99.90,905004,32,19990,-69
2020-01-19 12:31:16,4.90,4.90,4.90,99.90,905255,32,19934,-68
2020-01-19 12:31:55,4.80,4.80,4.80,99.90,901787,32,20246,-69
2020-01-19 12:32:32,4.80,4.80,4.80,99.90,904443,32,19938,-68
2020-01-19 12:33:17,4.90,4.90,4.90,99.90,903091,32,19972,-69
2020-01-19 12:34:08,4.90,4.90,4.90,99.90,901838,33,20324,-69
2020-01-19 12:34:48,4.90,4.90,4.90,99.90,903576,32,19931,-69
2020-01-19 12:35:54,4.80,4.80,4.80,99.90,904967,32,19935,-67
2020-01-19 12:36:27,4.80,4.80,4.80,99.90,904840,32,19949,-68
2020-01-19 12:36:58,4.80,4.80,4.80,99.90,901524,32,19943,-68
2020-01-19 12:37:47,4.80,4.80,4.80,99.90,904650,32,20049,-69
2020-01-19 12:38:40,4.80,4.80,4.80,99.90,905134,32,19950,-69
2020-01-19 12:39:30,4.80,4.80,4.80,99.90,895377,33,19975,-69
2020-01-19 12:40:25,4.70,4.70,4.70,99.90,896170,32,19950,-69
2020-01-19 12:41:34,4.60,4.60,4.60,99.90,901748,32,20003,-68
2020-01-19 12:42:23,4.50,4.50,4.50,99.90,886284,33,19937,-68
2020-01-19 12:43:04,4.50,4.50,4.50,99.90,885144,33,19974,-68
2020-01-19 12:43:44,4.60,4.60,4.60,99.90,883310,33,20340,-68
2020-01-19 12:44:19,4.60,4.60,4.60,99.90,886336,33,19980,-68
2020-01-19 12:44:51,4.60,4.60,4.60,99.90,883259,33,20020,-68
2020-01-19 12:45:22,4.60,4.60,4.60,99.90,884705,33,19933,-69
2020-01-19 12:45:52,4.60,4.60,4.60,99.90,889146,33,19940,-68
2020-01-19 12:46:23,4.60,4.60,4.60,99.90,888948,33,19940,-68
2020-01-19 12:46:53,4.50,4.50,4.50,99.90,885904,33,20348,-68
2020-01-19 12:47:24,4.60,4.60,4.60,99.90,885836,33,20534,-68
2020-01-19 12:47:55,4.60,4.60,4.60,99.90,892249,32,19944,-69
2020-01-19 12:48:25,4.60,4.60,4.60,99.90,904928,32,19957,-69
2020-01-19 12:48:56,4.60,4.60,4.60,99.90,901871,33,19947,-68
2020-01-19 12:49:26,4.60,4.60,4.60,99.90,900656,33,19942,-68
2020-01-19 12:49:57,4.50,4.50,4.50,99.90,898112,33,19931,-69
2020-01-19 12:50:27,4.50,4.50,4.50,99.90,898287,33,19947,-69
2020-01-19 12:50:58,4.40,4.40,4.40,99.90,898240,33,20265,-69
2020-01-19 12:51:28,4.30,4.30,4.30,99.90,901299,32,19955,-69
2020-01-19 12:51:59,4.20,4.20,4.20,99.90,904586,32,19943,-66
2020-01-19 12:52:29,4.20,4.20,4.20,99.90,904328,32,19934,-68
2020-01-19 12:53:00,4.20,4.20,4.20,99.90,902272,32,19935,-69
2020-01-19 12:53:31,4.10,4.10,4.10,99.90,904682,32,19980,-69
2020-01-19 12:54:01,4.10,4.10,4.10,99.90,904852,32,19943,-69
2020-01-19 12:54:32,4.10,4.10,4.10,99.90,904220,32,20260,-69
2020-01-19 12:55:02,4.10,4.10,4.10,99.90,898410,33,20355,-69
2020-01-19 12:55:33,4.00,4.00,4.00,99.90,901760,32,20338,-69
2020-01-19 12:56:03,4.00,4.00,4.00,99.90,901633,32,20651,-69
2020-01-19 12:56:34,4.10,4.10,4.10,99.90,901551,32,20412,-69
2020-01-19 12:57:04,4.00,4.00,4.00,99.90,904505,32,19931,-69
2020-01-19 12:57:35,4.00,4.00,4.00,99.90,904966,32,19931,-68
2020-01-19 12:58:05,4.10,4.10,4.10,99.90,904370,32,19931,-69
2020-01-19 12:58:36,4.10,4.10,4.10,99.90,903619,32,20002,-68
2020-01-19 12:59:06,4.00,4.00,4.00,99.90,902420,32,20022,-67
2020-01-19 12:59:37,4.00,4.00,4.00,99.90,904855,32,19930,-67
2020-01-19 13:00:07,4.00,4.00,4.00,99.90,904624,32,19935,-68
2020-01-19 13:00:38,4.00,4.00,4.00,99.90,903540,32,19991,-68
2020-01-19 13:01:09,4.00,4.00,4.00,99.90,902191,32,19935,-67
2020-01-19 13:01:39,4.00,4.00,4.00,99.90,905223,32,19990,-68
2020-01-19 13:02:10,4.00,4.00,4.00,99.90,900881,32,20025,-68
2020-01-19 13:02:40,4.00,4.00,4.00,99.90,899788,32,19958,-68
2020-01-19 13:03:11,4.00,4.00,4.00,99.90,899183,33,19939,-68
2020-01-19 13:03:41,4.00,4.00,4.00,99.90,901275,32,19939,-68
2020-01-19 13:04:12,3.90,3.90,3.90,99.90,899099,32,19990,-68
2020-01-19 13:04:43,3.90,3.90,3.90,99.90,899015,32,19950,-68
2020-01-19 13:05:13,3.90,3.90,3.90,99.90,900565,32,20279,-68
2020-01-19 13:05:44,3.90,3.90,3.90,99.90,905005,32,20347,-68
2020-01-19 13:06:14,3.90,3.90,3.90,99.90,904570,32,20372,-68
2020-01-19 13:06:45,3.90,3.90,3.90,99.90,904428,32,21605,-68
2020-01-19 13:07:15,4.00,4.00,4.00,99.90,901038,32,19939,-68
2020-01-19 13:07:46,4.00,4.00,4.00,99.90,901490,33,19943,-68
2020-01-19 13:08:16,4.00,4.00,4.00,99.90,900156,33,19946,-67
2020-01-19 13:08:47,4.00,4.00,4.00,99.90,900549,32,19982,-68
2020-01-19 13:09:18,4.00,4.00,4.00,99.90,901697,32,19935,-68
2020-01-19 13:09:48,4.00,4.00,4.00,99.90,898225,33,19940,-67
2020-01-19 13:10:19,4.00,4.00,4.00,99.90,900870,32,19958,-67
2020-01-19 13:10:49,4.00,4.00,4.00,99.90,897929,33,19977,-68
2020-01-19 13:11:20,4.00,4.00,4.00,99.90,898371,33,19972,-68
2020-01-19 13:11:50,4.10,4.10,4.10,99.90,895540,33,20405,-68
2020-01-19 13:12:21,4.20,4.20,4.20,99.90,895644,33,19936,-68
2020-01-19 13:12:51,4.20,4.20,4.20,99.90,904303,32,20349,-69
2020-01-19 13:13:22,4.10,4.10,4.10,99.90,902400,32,19931,-68
2020-01-19 13:13:53,4.20,4.20,4.20,99.90,898318,33,19970,-68
2020-01-19 13:14:23,4.20,4.20,4.20,99.90,900997,32,19947,-68
2020-01-19 13:14:54,4.20,4.20,4.20,99.90,898536,32,20003,-68
2020-01-19 13:15:24,4.10,4.10,4.10,99.90,904207,32,20735,-68
2020-01-19 13:15:55,4.00,4.00,4.00,99.90,901438,32,20377,-68
2020-01-19 13:16:25,3.90,3.90,3.90,99.90,900826,32,20467,-68
2020-01-19 13:16:56,3.90,3.90,3.90,99.90,898390,33,20354,-67
2020-01-19 13:17:26,3.90,3.90,3.90,99.90,898181,33,19974,-66
2020-01-19 13:17:57,3.90,3.90,3.90,99.90,901843,32,19932,-67
2020-01-19 13:18:28,4.00,4.00,4.00,99.90,895418,33,19988,-68
2020-01-19 13:18:58,3.90,3.90,3.90,99.90,898466,33,20390,-68
2020-01-19 13:19:29,3.90,3.90,3.90,99.90,897877,33,20448,-68
2020-01-19 13:19:59,3.90,3.90,3.90,99.90,898575,32,20377,-68
2020-01-19 13:20:30,3.90,3.90,3.90,99.90,905267,32,19943,-67
2020-01-19 13:21:00,3.90,3.90,3.90,99.90,904719,32,19978,-67
2020-01-19 13:21:31,3.90,3.90,3.90,99.90,904618,32,19962,-69
2020-01-19 13:22:01,3.80,3.80,3.80,99.90,901543,32,19943,-67
2020-01-19 13:22:32,3.80,3.80,3.80,99.90,900972,32,20014,-67
2020-01-19 13:23:02,3.60,3.60,3.60,99.90,898630,33,19966,-67
2020-01-19 13:23:33,3.60,3.60,3.60,99.90,901341,32,19997,-68
2020-01-19 13:24:03,3.60,3.60,3.60,99.90,904564,32,19997,-68
2020-01-19 13:24:34,3.60,3.60,3.60,99.90,901525,32,20239,-68
2020-01-19 13:25:04,3.70,3.70,3.70,99.90,901487,32,20044,-67
2020-01-19 13:25:35,3.70,3.70,3.70,99.90,901633,33,19955,-67
2020-01-19 13:26:06,3.70,3.70,3.70,99.90,898402,33,19995,-68
2020-01-19 13:26:36,3.70,3.70,3.70,99.90,901421,32,19954,-67
2020-01-19 13:27:07,3.60,3.60,3.60,99.90,898320,33,20368,-67
2020-01-19 13:27:38,3.60,3.60,3.60,99.90,898564,33,19949,-69
2020-01-19 13:28:09,3.60,3.60,3.60,99.90,898912,33,19939,-69
2020-01-19 13:28:40,3.60,3.60,3.60,99.90,895684,33,19963,-67
2020-01-19 13:29:10,3.50,3.50,3.50,99.90,901299,32,20030,-67
2020-01-19 13:29:41,3.50,3.50,3.50,99.90,901561,32,20101,-68
2020-01-19 13:30:12,3.50,3.50,3.50,99.90,900840,32,19992,-68
2020-01-19 13:30:42,3.50,3.50,3.50,99.90,904710,32,19947,-69
2020-01-19 13:31:13,3.50,3.50,3.50,99.90,904522,32,19950,-67
2020-01-19 13:31:43,3.50,3.50,3.50,99.90,904715,32,19950,-68
2020-01-19 13:32:14,3.60,3.60,3.60,99.90,900820,32,20053,-68
2020-01-19 13:32:44,3.60,3.60,3.60,99.90,901517,32,19927,-68
2020-01-19 13:33:15,3.60,3.60,3.60,99.90,896435,33,20271,-67
2020-01-19 13:33:46,3.50,3.50,3.50,99.90,898416,33,20288,-69
2020-01-19 13:34:16,3.50,3.50,3.50,99.90,898412,33,20326,-69
2020-01-19 13:34:47,3.50,3.50,3.50,99.90,897073,33,20690,-69
2020-01-19 13:35:17,3.50,3.50,3.50,99.90,900002,32,19994,-69
2020-01-19 13:35:48,3.40,3.40,3.40,99.90,901023,32,19951,-69
2020-01-19 13:36:18,3.40,3.40,3.40,99.90,907991,32,20038,-69
2020-01-19 13:36:49,3.40,3.40,3.40,99.90,905427,32,19943,-69
2020-01-19 13:37:20,3.40,3.40,3.40,99.90,904288,32,20373,-69
2020-01-19 13:37:50,3.30,3.30,3.30,99.90,904204,32,19939,-69
2020-01-19 13:38:21,3.30,3.30,3.30,99.90,904870,32,20345,-69
2020-01-19 13:38:52,3.30,3.30,3.30,99.90,904724,32,19946,-69
2020-01-19 13:39:22,3.30,3.30,3.30,99.90,904498,32,19980,-69
2020-01-19 13:39:53,3.30,3.30,3.30,99.90,904221,32,19935,-69
2020-01-19 13:40:23,3.20,3.20,3.20,99.90,904867,32,19934,-69
2020-01-19 13:40:54,3.20,3.20,3.20,99.90,904740,32,19972,-69
2020-01-19 13:41:25,3.20,3.20,3.20,99.90,904906,32,19952,-69
2020-01-19 13:41:55,3.20,3.20,3.20,99.90,904455,32,19959,-69
2020-01-19 13:42:26,3.20,3.20,3.20,99.90,905248,32,19939,-69
2020-01-19 13:42:56,3.20,3.20,3.20,99.90,904630,32,19939,-69
2020-01-19 13:43:27,3.20,3.20,3.20,99.90,904813,32,19935,-69
2020-01-19 13:43:57,3.20,3.20,3.20,99.90,904989,32,19998,-72
2020-01-19 13:44:28,3.20,3.20,3.20,99.90,904803,32,20006,-69
2020-01-19 13:44:58,3.20,3.20,3.20,99.90,904877,32,20020,-69
2020-01-19 13:45:29,3.20,3.20,3.20,99.90,904350,32,20409,-69
2020-01-19 13:46:00,3.20,3.20,3.20,99.90,904411,32,19946,-68
2020-01-19 13:46:30,3.10,3.10,3.10,99.90,900674,32,19935,-68
2020-01-19 13:47:01,3.10,3.10,3.10,99.90,901321,32,19989,-68
2020-01-19 13:47:32,3.10,3.10,3.10,99.90,901571,32,19994,-69
2020-01-19 13:48:02,3.10,3.10,3.10,99.90,901100,32,20261,-68
2020-01-19 13:48:33,3.10,3.10,3.10,99.90,901118,32,19941,-68
2020-01-19 13:49:03,3.10,3.10,3.10,99.90,901326,32,20281,-68
2020-01-19 13:49:34,3.00,3.00,3.00,99.90,901741,32,19927,-68
2020-01-19 13:50:04,3.00,3.00,3.00,99.90,901203,32,20006,-70
2020-01-19 13:50:35,3.00,3.00,3.00,99.90,901439,32,19939,-69
2020-01-19 13:51:05,3.00,3.00,3.00,99.90,900952,33,19935,-69
2020-01-19 13:51:36,3.00,3.00,3.00,99.90,901500,32,19951,-70
2020-01-19 13:52:07,3.00,3.00,3.00,99.90,898428,33,19951,-68
2020-01-19 13:52:37,3.00,3.00,3.00,99.90,898182,33,19981,-68
2020-01-19 13:53:08,3.00,3.00,3.00,99.90,900995,33,19978,-68
2020-01-19 13:53:38,3.00,3.00,3.00,99.90,901531,32,19986,-69
2020-01-19 13:54:09,3.00,3.00,3.00,99.90,904426,32,20006,-69
2020-01-19 13:54:39,3.00,3.00,3.00,99.90,905063,32,19994,-68
2020-01-19 13:55:10,3.00,3.00,3.00,99.90,903942,32,20006,-69
2020-01-19 13:55:40,3.00,3.00,3.00,99.90,900918,33,19942,-68
2020-01-19 13:56:11,3.00,3.00,3.00,99.90,901447,32,19950,-68
2020-01-19 13:56:41,3.10,3.10,3.10,99.90,901284,32,19943,-68
2020-01-19 13:57:12,3.10,3.10,3.10,99.90,900257,32,19986,-68
2020-01-19 13:57:43,3.00,3.00,3.00,99.90,900147,33,20006,-69
2020-01-19 13:58:13,3.10,3.10,3.10,99.90,901070,32,20325,-68
2020-01-19 13:58:44,3.10,3.10,3.10,99.90,897963,33,20034,-68
2020-01-19 13:59:14,3.10,3.10,3.10,99.90,899544,33,19946,-68
2020-01-19 13:59:45,3.10,3.10,3.10,99.90,898337,33,20037,-68
2020-01-19 14:00:16,3.10,3.10,3.10,99.90,900803,32,20034,-68
2020-01-19 14:00:46,3.10,3.10,3.10,99.90,903000,32,19930,-67
2020-01-19 14:01:17,3.10,3.10,3.10,99.90,905993,32,19934,-69
2020-01-19 14:01:47,3.10,3.10,3.10,99.90,904359,32,19942,-67
2020-01-19 14:02:18,3.10,3.10,3.10,99.90,898390,32,19947,-67
2020-01-19 14:02:48,3.10,3.10,3.10,99.90,899356,32,20130,-68
2020-01-19 14:03:19,3.10,3.10,3.10,99.90,896605,33,19954,-67
2020-01-19 14:03:49,3.10,3.10,3.10,99.90,895908,33,19944,-67
2020-01-19 14:04:20,3.10,3.10,3.10,99.90,898530,33,20093,-69
2020-01-19 14:04:54,3.10,3.10,3.10,99.90,898470,33,19951,-69
2020-01-19 14:05:24,3.10,3.10,3.10,99.90,901399,32,19935,-69
2020-01-19 14:05:55,3.20,3.20,3.20,99.90,904754,32,20281,-68
2020-01-19 14:06:25,3.20,3.20,3.20,99.90,904594,32,19994,-68
2020-01-19 14:06:56,3.20,3.20,3.20,99.90,904411,32,19968,-68
2020-01-19 14:07:26,3.20,3.20,3.20,99.90,903872,32,20021,-68
2020-01-19 14:07:57,3.20,3.20,3.20,99.90,903889,32,20314,-68
2020-01-19 14:08:27,3.20,3.20,3.20,99.90,904682,32,19955,-68
2020-01-19 14:08:58,3.20,3.20,3.20,99.90,904530,32,19938,-68
2020-01-19 14:09:28,3.20,3.20,3.20,99.90,901273,32,20029,-68
2020-01-19 14:09:59,3.20,3.20,3.20,99.90,899681,32,19934,-68
2020-01-19 14:10:32,3.20,3.20,3.20,99.90,898180,33,20291,-71
2020-01-19 14:11:03,3.20,3.20,3.20,99.90,898833,33,19939,-69
2020-01-19 14:11:33,3.20,3.20,3.20,99.90,904539,32,19968,-69
2020-01-19 14:12:04,3.20,3.20,3.20,99.90,904348,32,19988,-69
2020-01-19 14:12:34,3.20,3.20,3.20,99.90,904705,32,19977,-69
2020-01-19 14:13:05,3.20,3.20,3.20,99.90,904789,32,19990,-69
2020-01-19 14:13:36,3.20,3.20,3.20,99.90,904947,32,20072,-70
2020-01-19 14:14:06,3.30,3.30,3.30,99.90,904914,32,19994,-68
2020-01-19 14:14:37,3.30,3.30,3.30,99.90,898205,33,19935,-68
2020-01-19 14:15:08,3.30,3.30,3.30,99.90,898188,33,20009,-68
2020-01-19 14:15:38,3.30,3.30,3.30,99.90,898315,33,19931,-68
2020-01-19 14:16:09,3.40,3.40,3.40,99.90,898367,33,20379,-68
2020-01-19 14:16:40,3.40,3.40,3.40,99.90,901359,32,20329,-68
2020-01-19 14:17:10,3.40,3.40,3.40,99.90,901340,32,19938,-68
2020-01-19 14:17:41,3.40,3.40,3.40,99.90,904691,32,19938,-67
2020-01-19 14:18:11,3.40,3.40,3.40,99.90,904781,32,19942,-67
2020-01-19 14:18:42,3.40,3.40,3.40,99.90,904848,32,19965,-67
2020-01-19 14:19:12,3.40,3.40,3.40,99.90,903993,32,19945,-67
2020-01-19 14:19:43,3.40,3.40,3.40,99.90,901052,33,19939,-67
2020-01-19 14:20:13,3.50,3.50,3.50,99.90,898291,32,19961,-67
2020-01-19 14:20:44,3.40,3.40,3.40,99.90,898226,33,19945,-68
2020-01-19 14:21:14,3.50,3.50,3.50,99.90,899616,32,20307,-68
2020-01-19 14:21:45,3.50,3.50,3.50,99.90,904764,32,19931,-67
2020-01-19 14:22:16,3.50,3.50,3.50,99.90,904011,32,20407,-69
2020-01-19 14:22:46,3.50,3.50,3.50,99.90,903991,32,19934,-68
2020-01-19 14:23:17,3.50,3.50,3.50,99.90,903357,32,19931,-68
2020-01-19 14:23:47,3.60,3.60,3.60,99.90,901796,32,20100,-68
2020-01-19 14:24:19,3.60,3.60,3.60,99.90,897960,33,19978,-68
2020-01-19 14:24:58,3.60,3.60,3.60,99.90,898041,33,19946,-68
2020-01-19 14:25:53,3.70,3.70,3.70,99.90,898066,33,19937,-68
2020-01-19 14:26:42,3.80,3.80,3.80,99.90,901826,32,19935,-70
2020-01-19 14:27:33,3.90,3.90,3.90,99.90,899001,33,19935,-69
2020-01-19 14:28:06,3.90,3.90,3.90,99.90,895029,33,20323,-69
2020-01-19 14:28:56,4.00,4.00,4.00,99.90,899591,33,20003,-68
2020-01-19 14:29:45,4.00,4.00,4.00,99.90,903980,32,19948,-68
2020-01-19 14:30:34,4.10,4.10,4.10,99.90,901628,32,20010,-68
2020-01-19 14:31:29,4.00,4.00,4.00,99.90,902371,32,19945,-68
2020-01-19 14:32:19,4.00,4.00,4.00,99.90,901618,32,19966,-68
2020-01-19 14:33:25,4.10,4.10,4.10,99.90,901280,32,20282,-69
2020-01-19 14:34:21,4.00,4.00,4.00,99.90,889524,33,19936,-68
2020-01-19 14:35:06,4.00,4.00,4.00,99.90,892155,33,20334,-69
2020-01-19 14:35:40,4.10,4.10,4.10,99.90,888849,33,19941,-68
2020-01-19 14:36:12,4.10,4.10,4.10,99.90,891671,33,20093,-68
2020-01-19 14:36:42,4.10,4.10,4.10,99.90,891672,33,19999,-69
2020-01-19 14:37:13,4.00,4.00,4.00,99.90,890885,33,20004,-68
2020-01-19 14:37:43,4.00,4.00,4.00,99.90,888906,33,20037,-69
2020-01-19 14:38:14,4.00,4.00,4.00,99.90,891929,33,20305,-68
2020-01-19 14:38:45,4.00,4.00,4.00,99.90,891934,33,20272,-68
2020-01-19 14:39:15,4.00,4.00,4.00,99.90,888649,33,19955,-68
2020-01-19 14:39:46,4.00,4.00,4.00,99.90,885851,33,19981,-67
2020-01-19 14:40:16,4.00,4.00,4.00,99.90,889209,33,19986,-67
2020-01-19 14:40:50,4.00,4.00,4.00,99.90,892235,33,19954,-72
2020-01-19 14:41:20,3.90,3.90,3.90,99.90,893212,33,19983,-68
2020-01-19 14:41:51,3.90,3.90,3.90,99.90,891815,33,20284,-68
2020-01-19 14:42:21,3.80,3.80,3.80,99.90,891987,33,20055,-68
2020-01-19 14:42:52,3.80,3.80,3.80,99.90,892685,32,20354,-69
2020-01-19 14:43:22,3.80,3.80,3.80,99.90,904379,32,21150,-68
2020-01-19 14:43:53,3.70,3.70,3.70,99.90,900842,33,19982,-68
2020-01-19 14:44:24,3.70,3.70,3.70,99.90,900465,32,20060,-68
2020-01-19 14:44:54,3.60,3.60,3.60,99.90,898044,33,20021,-69
2020-01-19 14:45:25,3.50,3.50,3.50,99.90,894327,33,19998,-67
2020-01-19 14:45:55,3.50,3.50,3.50,99.90,897624,33,19962,-68
2020-01-19 14:46:26,3.50,3.50,3.50,99.90,897721,33,19959,-68
2020-01-19 14:46:57,3.50,3.50,3.50,99.90,901366,32,19939,-69
2020-01-19 14:47:28,3.60,3.60,3.60,99.90,903890,32,19973,-68
2020-01-19 14:48:01,3.60,3.60,3.60,99.90,903729,32,19976,-69
2020-01-19 14:48:31,3.60,3.60,3.60,99.90,901245,32,19928,-68
2020-01-19 14:49:02,3.60,3.60,3.60,99.90,901081,32,20243,-69
2020-01-19 14:49:32,3.60,3.60,3.60,99.90,897980,33,20317,-70
2020-01-19 14:50:03,3.60,3.60,3.60,99.90,898105,33,19979,-67
2020-01-19 14:50:33,3.60,3.60,3.60,99.90,901351,32,19943,-68
2020-01-19 14:51:04,3.60,3.60,3.60,99.90,901517,32,19966,-70
2020-01-19 14:51:35,3.60,3.60,3.60,99.90,901088,33,19966,-69
2020-01-19 14:52:06,3.60,3.60,3.60,99.90,900906,32,19991,-68
2020-01-19 14:52:36,3.60,3.60,3.60,99.90,901493,32,19978,-69
2020-01-19 14:53:07,3.60,3.60,3.60,99.90,898078,33,19934,-69
2020-01-19 14:53:41,3.60,3.60,3.60,99.90,898020,33,19939,-69
2020-01-19 14:54:11,3.60,3.60,3.60,99.90,897853,33,19966,-70
2020-01-19 14:54:42,3.50,3.50,3.50,99.90,898509,32,19974,-69
2020-01-19 14:55:12,3.50,3.50,3.50,99.90,901306,32,19957,-69
2020-01-19 14:55:43,3.50,3.50,3.50,99.90,900494,32,19953,-67
2020-01-19 14:56:14,3.40,3.40,3.40,99.90,904280,32,20013,-67
2020-01-19 14:56:44,3.30,3.30,3.30,99.90,903774,32,19970,-68
2020-01-19 14:57:15,3.30,3.30,3.30,99.90,902880,32,20034,-67
2020-01-19 14:57:45,3.40,3.40,3.40,99.90,904954,32,19976,-69
2020-01-19 14:58:16,3.30,3.30,3.30,99.90,904798,32,19939,-69
2020-01-19 14:58:47,3.30,3.30,3.30,99.90,901588,32,19963,-68
2020-01-19 14:59:17,3.30,3.30,3.30,99.90,900913,32,20059,-69
2020-01-19 14:59:48,3.30,3.30,3.30,99.90,901324,32,19939,-67
2020-01-19 15:00:19,3.20,3.20,3.20,99.90,901564,32,19993,-68
2020-01-19 15:00:49,3.30,3.30,3.30,99.90,904914,32,19968,-67
2020-01-19 15:01:20,3.20,3.20,3.20,99.90,901084,33,19951,-67
2020-01-19 15:01:51,3.10,3.10,3.10,99.90,900610,32,19982,-69
2020-01-19 15:02:22,3.20,3.20,3.20,99.90,898275,33,19993,-67
2020-01-19 15:02:53,3.10,3.10,3.10,99.90,898530,33,20002,-67
2020-01-19 15:03:24,3.10,3.10,3.10,99.90,900275,32,20024,-68
2020-01-19 15:03:55,3.10,3.10,3.10,99.90,896060,33,19944,-69
2020-01-19 15:04:25,3.00,3.00,3.00,99.90,897830,33,19950,-69
2020-01-19 15:04:56,3.00,3.00,3.00,99.90,897862,33,20023,-68
2020-01-19 15:05:29,2.90,2.90,2.90,99.90,900852,32,20301,-69
2020-01-19 15:06:00,2.90,2.90,2.90,99.90,901126,32,19945,-68
2020-01-19 15:06:30,2.90,2.90,2.90,99.90,901173,33,19949,-68
2020-01-19 15:07:01,2.80,2.80,2.80,99.90,901467,32,20033,-67
2020-01-19 15:07:31,2.80,2.80,2.80,99.90,901045,32,20261,-68
2020-01-19 15:08:02,2.80,2.80,2.80,99.90,900852,32,20333,-68
2020-01-19 15:08:32,2.80,2.80,2.80,99.90,901255,32,19951,-68
2020-01-19 15:09:04,2.80,2.80,2.80,99.90,897779,33,19953,-68
2020-01-19 15:09:35,2.80,2.80,2.80,99.90,900283,32,20468,-68
2020-01-19 15:10:05,2.80,2.80,2.80,99.90,901097,32,19950,-68
2020-01-19 15:10:36,2.80,2.80,2.80,99.90,901210,32,19950,-67
2020-01-19 15:11:06,2.70,2.70,2.70,99.90,901133,32,20299,-68
2020-01-19 15:11:37,2.70,2.70,2.70,99.90,900914,33,19953,-68
2020-01-19 15:12:07,2.70,2.70,2.70,99.90,893752,33,20026,-68
2020-01-19 15:12:38,2.70,2.70,2.70,99.90,895670,33,20002,-68
2020-01-19 15:13:08,2.70,2.70,2.70,99.90,899467,32,20005,-68
2020-01-19 15:13:39,2.70,2.70,2.70,99.90,901102,32,19943,-68
2020-01-19 15:14:10,2.60,2.60,2.60,99.90,904390,32,19989,-68
2020-01-19 15:14:40,2.60,2.60,2.60,99.90,899708,32,19947,-68
2020-01-19 15:15:11,2.60,2.60,2.60,99.90,897889,33,20281,-68
2020-01-19 15:15:41,2.60,2.60,2.60,99.90,898242,33,19955,-68
2020-01-19 15:16:12,2.60,2.60,2.60,99.90,898103,33,20318,-68
2020-01-19 15:16:46,2.50,2.50,2.50,99.90,897829,33,19982,-68
2020-01-19 15:17:17,2.50,2.50,2.50,99.90,901462,32,19986,-68
2020-01-19 15:17:47,2.50,2.50,2.50,99.90,901287,32,19947,-67
2020-01-19 15:18:18,2.50,2.50,2.50,99.90,902836,32,19986,-67
2020-01-19 15:18:48,2.50,2.50,2.50,99.90,901227,32,19962,-68
2020-01-19 15:19:19,2.50,2.50,2.50,99.90,903065,32,19939,-67
2020-01-19 15:19:49,2.50,2.50,2.50,99.90,904468,32,20253,-69
2020-01-19 15:20:20,2.50,2.50,2.50,99.90,904461,32,20301,-68
2020-01-19 15:21:00,2.40,2.40,2.40,99.90,904452,32,19945,-69
2020-01-19 15:21:30,2.40,2.40,2.40,99.90,901024,32,19998,-68
2020-01-19 15:22:01,2.40,2.40,2.40,99.90,901188,33,20307,-68
2020-01-19 15:22:31,2.40,2.40,2.40,99.90,901356,32,19973,-71
2020-01-19 15:23:02,2.40,2.40,2.40,99.90,901366,32,19935,-68
2020-01-19 15:23:33,2.40,2.40,2.40,99.90,901081,32,19978,-69
2020-01-19 15:24:03,2.30,2.30,2.30,99.90,899544,32,19947,-68
2020-01-19 15:24:34,2.30,2.30,2.30,99.90,900928,33,19946,-68
2020-01-19 15:25:07,2.30,2.30,2.30,99.90,897615,33,20017,-69
2020-01-19 15:25:38,2.30,2.30,2.30,99.90,900421,32,19943,-68
2020-01-19 15:26:08,2.30,2.30,2.30,99.90,901169,32,20034,-68
2020-01-19 15:26:39,2.30,2.30,2.30,99.90,901408,32,19930,-69
2020-01-19 15:27:10,2.30,2.30,2.30,99.90,904377,32,19931,-69
2020-01-19 15:27:41,2.30,2.30,2.30,99.90,904470,32,20391,-68
2020-01-19 15:28:12,2.30,2.30,2.30,99.90,903758,32,19946,-69
2020-01-19 15:28:43,2.30,2.30,2.30,99.90,903379,32,19972,-70
2020-01-19 15:29:13,2.30,2.30,2.30,99.90,903223,32,20292,-70
2020-01-19 15:29:44,2.30,2.30,2.30,99.90,904743,32,19945,-74
2020-01-19 15:30:15,2.30,2.30,2.30,99.90,904636,32,20314,-72
2020-01-19 15:30:45,2.20,2.20,2.20,99.90,900446,33,19994,-69
2020-01-19 15:31:16,2.20,2.20,2.20,99.90,901056,33,19946,-71
2020-01-19 15:31:46,2.20,2.20,2.20,99.90,901006,33,20412,-70
2020-01-19 15:32:17,2.20,2.20,2.20,99.90,901680,33,20350,-71
2020-01-19 15:32:48,2.20,2.20,2.20,99.90,901127,33,19931,-71
2020-01-19 15:33:19,2.20,2.20,2.20,99.90,900987,33,20401,-70
2020-01-19 15:33:52,2.20,2.20,2.20,99.90,901325,33,20345,-70
2020-01-19 15:34:23,2.20,2.20,2.20,99.90,901335,33,19947,-71
2020-01-19 15:34:53,2.20,2.20,2.20,99.90,901798,32,19947,-70
2020-01-19 15:35:24,2.20,2.20,2.20,99.90,904437,32,19939,-71
2020-01-19 15:35:55,2.20,2.20,2.20,99.90,904519,32,20040,-69
2020-01-19 15:36:25,2.20,2.20,2.20,99.90,904670,32,19949,-69
2020-01-19 15:36:56,2.10,2.10,2.10,99.90,904574,32,20382,-69
2020-01-19 15:37:26,2.10,2.10,2.10,99.90,904297,32,20325,-69
2020-01-19 15:37:57,2.10,2.10,2.10,99.90,904779,32,20286,-69
2020-01-19 15:38:27,2.10,2.10,2.10,99.90,904397,32,19931,-69
2020-01-19 15:38:58,2.10,2.10,2.10,99.90,904453,32,20394,-69
2020-01-19 15:39:28,2.10,2.10,2.10,99.90,900868,33,19973,-70
2020-01-19 15:40:03,2.10,2.10,2.10,99.90,901311,33,19939,-70
2020-01-19 15:40:33,2.10,2.10,2.10,99.90,901370,33,19951,-69
2020-01-19 15:41:04,2.10,2.10,2.10,99.90,901113,32,20273,-70
2020-01-19 15:41:34,2.10,2.10,2.10,99.90,903304,32,19994,-70
2020-01-19 15:42:05,2.10,2.10,2.10,99.90,902584,32,19935,-69
2020-01-19 15:42:35,2.10,2.10,2.10,99.90,904056,32,19986,-70
2020-01-19 15:43:06,2.10,2.10,2.10,99.90,901226,32,19983,-69
2020-01-19 15:43:36,2.10,2.10,2.10,99.90,900990,33,19950,-69
2020-01-19 15:44:07,2.00,2.00,2.00,99.90,898086,33,20310,-69
2020-01-19 15:44:37,2.00,2.00,2.00,99.90,898072,33,19965,-69
2020-01-19 15:45:09,2.00,2.00,2.00,99.90,897815,33,19955,-69
2020-01-19 15:45:40,2.00,2.00,2.00,99.90,901126,32,19935,-70
2020-01-19 15:46:11,2.00,2.00,2.00,99.90,900445,33,19974,-70
2020-01-19 15:46:41,2.00,2.00,2.00,99.90,902720,32,19938,-70
2020-01-19 15:47:12,2.00,2.00,2.00,99.90,898099,33,20297,-69
2020-01-19 15:47:42,2.00,2.00,2.00,99.90,897038,33,20261,-69
2020-01-19 15:48:19,2.00,2.00,2.00,99.90,900230,33,19945,-71
2020-01-19 15:48:49,2.00,2.00,2.00,99.90,899669,33,19939,-70
2020-01-19 15:49:23,2.00,2.00,2.00,99.90,901503,33,20216,-73
2020-01-19 15:49:53,2.00,2.00,2.00,99.90,900899,32,19985,-68
2020-01-19 15:50:24,1.90,1.90,1.90,99.90,896405,33,19994,-69
2020-01-19 15:50:58,1.90,1.90,1.90,99.90,897816,33,19939,-71
2020-01-19 15:51:29,1.90,1.90,1.90,99.90,896638,33,21331,-69
2020-01-19 15:51:59,1.90,1.90,1.90,99.90,897624,33,19959,-71
2020-01-19 15:52:30,1.90,1.90,1.90,99.90,901414,32,19954,-70
2020-01-19 15:53:01,1.90,1.90,1.90,99.90,900519,32,19947,-69
2020-01-19 15:53:31,1.90,1.90,1.90,99.90,900812,33,19951,-69
2020-01-19 15:54:02,1.80,1.80,1.80,99.90,900501,33,19946,-69
2020-01-19 15:54:32,1.90,1.90,1.90,99.90,900682,33,20009,-69
2020-01-19 15:55:03,1.90,1.90,1.90,99.90,899719,33,19943,-69
2020-01-19 15:55:33,1.80,1.80,1.80,99.90,900594,33,19961,-69
2020-01-19 15:56:04,1.90,1.90,1.90,99.90,900343,32,20365,-69
2020-01-19 15:56:35,1.80,1.80,1.80,99.90,900956,32,20266,-69
2020-01-19 15:57:06,1.80,1.80,1.80,99.90,900851,33,19943,-69
2020-01-19 15:57:36,1.90,1.90,1.90,99.90,901054,33,19973,-69
2020-01-19 15:58:07,1.80,1.80,1.80,99.90,897724,33,19939,-69
2020-01-19 15:58:38,1.80,1.80,1.80,99.90,896852,33,20299,-69
2020-01-19 15:59:08,1.80,1.80,1.80,99.90,897440,33,21213,-69
2020-01-19 15:59:39,1.80,1.80,1.80,99.90,898077,33,19983,-69
2020-01-19 16:00:30,1.80,1.80,1.80,99.90,894948,33,19974,-69
2020-01-19 16:01:00,1.80,1.80,1.80,99.90,893639,33,20584,-69
2020-01-19 16:01:36,1.80,1.80,1.80,99.90,896460,33,19997,-71
2020-01-19 16:02:07,1.80,1.80,1.80,99.90,897249,33,20424,-69
2020-01-19 16:02:37,1.80,1.80,1.80,99.90,897795,33,19943,-69
2020-01-19 16:03:08,1.80,1.80,1.80,99.90,894916,33,19935,-68
2020-01-19 16:03:38,1.80,1.80,1.80,99.90,895173,33,19962,-69
2020-01-19 16:04:09,1.80,1.80,1.80,99.90,897608,33,19992,-71
2020-01-19 16:04:40,1.80,1.80,1.80,99.90,897433,33,19979,-68
2020-01-19 16:05:10,1.80,1.80,1.80,99.90,897790,33,19995,-68
2020-01-19 16:05:41,1.80,1.80,1.80,99.90,891619,33,19983,-68
2020-01-19 16:06:11,1.80,1.80,1.80,99.90,891784,33,19970,-70
2020-01-19 16:06:42,1.80,1.80,1.80,99.90,891117,33,20114,-68
2020-01-19 16:07:13,1.80,1.80,1.80,99.90,891783,33,19951,-69
2020-01-19 16:07:54,1.70,1.70,1.70,99.90,891586,33,19979,-69
2020-01-19 16:08:43,1.70,1.70,1.70,99.90,893161,33,20003,-69
2020-01-19 16:09:33,1.70,1.70,1.70,99.90,894874,33,19947,-69
2020-01-19 16:10:13,1.70,1.70,1.70,99.90,897919,33,20011,-69
2020-01-19 16:10:43,1.70,1.70,1.70,99.90,900301,33,19969,-70
2020-01-19 16:11:22,1.60,1.60,1.60,99.90,897021,33,19941,-68
2020-01-19 16:11:58,1.60,1.60,1.60,99.90,898057,33,20346,-70
2020-01-19 16:12:47,1.60,1.60,1.60,99.90,897825,33,19961,-70
2020-01-19 16:13:37,1.60,1.60,1.60,99.90,900242,33,20038,-69
2020-01-19 16:14:26,1.60,1.60,1.60,99.90,901185,33,19935,-69
2020-01-19 16:15:15,1.60,1.60,1.60,99.90,901374,33,20013,-70
2020-01-19 16:16:18,1.60,1.60,1.60,99.90,901469,33,19938,-70
2020-01-19 16:17:07,1.60,1.60,1.60,99.90,887720,33,19952,-70
2020-01-19 16:17:56,1.60,1.60,1.60,99.90,882615,33,19940,-71
2020-01-19 16:18:36,1.50,1.50,1.50,99.90,896627,33,19932,-71
2020-01-19 16:19:25,1.50,1.50,1.50,99.90,897221,32,19939,-70
2020-01-19 16:20:14,1.50,1.50,1.50,99.90,899954,32,19991,-71
2020-01-19 16:21:16,1.50,1.50,1.50,99.90,903254,32,19939,-72
2020-01-19 16:21:55,1.50,1.50,1.50,99.90,897620,33,19994,-71
2020-01-19 16:22:46,1.50,1.50,1.50,99.90,896195,33,19971,-70
2020-01-19 16:23:22,1.50,1.50,1.50,99.90,899977,32,20014,-67
2020-01-19 16:23:54,1.50,1.50,1.50,99.90,904935,32,20344,-71
2020-01-19 16:24:27,1.50,1.50,1.50,99.90,895714,33,20495,-71
2020-01-19 16:24:57,1.50,1.50,1.50,99.90,889384,33,20073,-70
2020-01-19 16:25:28,1.50,1.50,1.50,99.90,889399,33,20295,-71
2020-01-19 16:25:59,1.50,1.50,1.50,99.90,890081,33,20364,-70
2020-01-19 16:26:29,1.50,1.50,1.50,99.90,894108,33,20251,-71
2020-01-19 16:27:00,1.50,1.50,1.50,99.90,898485,33,19940,-71
2020-01-19 16:27:30,1.50,1.50,1.50,99.90,898804,33,19939,-71
2020-01-19 16:28:01,1.50,1.50,1.50,99.90,902081,32,19951,-70
2020-01-19 16:28:32,1.50,1.50,1.50,99.90,899854,32,19987,-70
2020-01-19 16:29:02,1.50,1.50,1.50,99.90,902469,32,19937,-71
2020-01-19 16:29:33,1.50,1.50,1.50,99.90,901439,32,19958,-71
2020-01-19 16:30:04,1.40,1.40,1.40,99.90,902041,32,19990,-71
2020-01-19 16:30:35,1.40,1.40,1.40,99.90,904597,32,19969,-70
2020-01-19 16:31:05,1.40,1.40,1.40,99.90,901623,32,19973,-70
2020-01-19 16:31:36,1.40,1.40,1.40,99.90,901924,32,19991,-68
2020-01-19 16:32:07,1.40,1.40,1.40,99.90,901817,33,19954,-72
2020-01-19 16:32:37,1.40,1.40,1.40,99.90,898493,33,19967,-70
2020-01-19 16:33:08,1.40,1.40,1.40,99.90,898700,33,20357,-70
2020-01-19 16:33:39,1.30,1.30,1.30,99.90,895525,33,20010,-67
2020-01-19 16:34:09,1.30,1.30,1.30,99.90,895535,33,20299,-67
2020-01-19 16:34:40,1.30,1.30,1.30,99.90,895581,33,20002,-67
2020-01-19 16:35:10,1.30,1.30,1.30,99.90,896083,33,20310,-67
2020-01-19 16:35:41,1.30,1.30,1.30,99.90,901956,32,20274,-67
2020-01-19 16:36:11,1.30,1.30,1.30,99.90,901887,32,19934,-67
2020-01-19 16:36:42,1.30,1.30,1.30,99.90,901849,32,19935,-67
2020-01-19 16:37:12,1.30,1.30,1.30,99.90,901360,32,19942,-66
2020-01-19 16:37:43,1.30,1.30,1.30,99.90,902043,32,19943,-67
2020-01-19 16:38:13,1.30,1.30,1.30,99.90,901833,32,19950,-67
2020-01-19 16:38:44,1.20,1.20,1.20,99.90,901727,32,19983,-67
2020-01-19 16:39:14,1.30,1.30,1.30,99.90,902062,32,20262,-66
2020-01-19 16:39:45,1.20,1.20,1.20,99.90,902018,32,19943,-67
2020-01-19 16:40:15,1.20,1.20,1.20,99.90,898164,33,19949,-67
2020-01-19 16:40:46,1.20,1.20,1.20,99.90,898236,33,19943,-66
2020-01-19 16:41:16,1.20,1.20,1.20,99.90,898742,33,20377,-67
2020-01-19 16:41:47,1.20,1.20,1.20,99.90,898834,33,19947,-67
2020-01-19 16:42:18,1.20,1.20,1.20,99.90,901821,33,19943,-67
2020-01-19 16:42:49,1.20,1.20,1.20,99.90,902529,32,19951,-66
2020-01-19 16:43:19,1.20,1.20,1.20,99.90,905140,32,19962,-66
2020-01-19 16:43:50,1.20,1.20,1.20,99.90,904955,32,19945,-66
2020-01-19 16:44:20,1.20,1.20,1.20,99.90,903390,32,20371,-66
2020-01-19 16:44:51,1.20,1.20,1.20,99.90,901820,33,19935,-66
2020-01-19 16:45:21,1.20,1.20,1.20,99.90,901860,33,19968,-66
2020-01-19 16:45:52,1.20,1.20,1.20,99.90,900053,33,19962,-67
2020-01-19 16:46:22,1.20,1.20,1.20,99.90,902197,32,19931,-66
2020-01-19 16:46:53,1.20,1.20,1.20,99.90,902404,32,20322,-66
2020-01-19 16:47:23,1.20,1.20,1.20,99.90,904430,32,20274,-66
2020-01-19 16:47:54,1.20,1.20,1.20,99.90,904703,32,19951,-66
2020-01-19 16:48:25,1.20,1.20,1.20,99.90,901107,33,19969,-66
2020-01-19 16:48:55,1.10,1.10,1.10,99.90,897832,33,19939,-67
2020-01-19 16:49:26,1.10,1.10,1.10,99.90,898561,33,19947,-66
2020-01-19 16:49:57,1.10,1.10,1.10,99.90,898334,33,20318,-66
2020-01-19 16:50:27,1.20,1.20,1.20,99.90,901483,32,20344,-66
2020-01-19 16:50:58,1.10,1.10,1.10,99.90,905028,32,19946,-66
2020-01-19 16:51:28,1.10,1.10,1.10,99.90,905412,32,20281,-66
2020-01-19 16:51:59,1.20,1.20,1.20,99.90,904726,32,20302,-66
2020-01-19 16:52:29,1.20,1.20,1.20,99.90,901268,32,20313,-66
2020-01-19 16:53:00,1.10,1.10,1.10,99.90,900793,32,20348,-66
2020-01-19 16:53:30,1.10,1.10,1.10,99.90,900521,32,19966,-66
2020-01-19 16:54:01,1.10,1.10,1.10,99.90,901544,32,20335,-66
2020-01-19 16:54:31,1.20,1.20,1.20,99.90,904959,32,20002,-66
2020-01-19 16:55:02,1.10,1.10,1.10,99.90,904570,32,19934,-70
2020-01-19 16:55:33,1.10,1.10,1.10,99.90,903951,32,19996,-72
2020-01-19 16:56:04,1.10,1.10,1.10,99.90,898517,33,19931,-69
2020-01-19 16:56:35,1.10,1.10,1.10,99.90,901216,32,20341,-69
2020-01-19 16:57:05,1.10,1.10,1.10,99.90,898831,33,19951,-68
2020-01-19 16:57:36,1.10,1.10,1.10,99.90,895445,33,19987,-69
2020-01-19 16:58:07,1.10,1.10,1.10,99.90,901135,32,19986,-68
2020-01-19 16:58:37,1.10,1.10,1.10,99.90,898291,33,19999,-69
2020-01-19 16:59:08,1.10,1.10,1.10,99.90,898927,33,20002,-69
2020-01-19 16:59:38,1.10,1.10,1.10,99.90,899488,32,20023,-68
2020-01-19 17:00:10,1.10,1.10,1.10,99.90,895267,33,20059,-69
2020-01-19 17:00:40,1.10,1.10,1.10,99.90,896471,33,19979,-68
2020-01-19 17:01:11,1.10,1.10,1.10,99.90,897376,33,19965,-69
2020-01-19 17:01:41,1.10,1.10,1.10,99.90,900101,32,19966,-70
2020-01-19 17:02:12,1.10,1.10,1.10,99.90,900913,32,20253,-69
2020-01-19 17:02:42,1.10,1.10,1.10,99.90,899044,32,19956,-69
2020-01-19 17:03:13,1.10,1.10,1.10,99.90,905108,32,19968,-70
2020-01-19 17:03:43,1.00,1.00,1.00,99.90,905129,32,20285,-70
2020-01-19 17:04:14,1.00,1.00,1.00,99.90,904639,32,19982,-70
2020-01-19 17:04:45,1.00,1.00,1.00,99.90,904870,32,19934,-69
2020-01-19 17:05:15,1.00,1.00,1.00,99.90,904954,32,19986,-72
2020-01-19 17:05:46,1.00,1.00,1.00,99.90,905041,32,19950,-72
2020-01-19 17:06:16,1.00,1.00,1.00,99.90,904713,32,20258,-72
2020-01-19 17:06:47,1.00,1.00,1.00,99.90,905146,32,19978,-71
2020-01-19 17:07:17,1.00,1.00,1.00,99.90,901909,32,19994,-71
2020-01-19 17:07:48,1.00,1.00,1.00,99.90,898452,33,19954,-72
2020-01-19 17:08:18,1.00,1.00,1.00,99.90,898393,33,19954,-72
2020-01-19 17:08:49,1.00,1.00,1.00,99.90,898605,33,19981,-73
2020-01-19 17:09:20,1.00,1.00,1.00,99.90,902155,32,19945,-71
2020-01-19 17:09:50,1.00,1.00,1.00,99.90,905049,32,19956,-72
2020-01-19 17:10:21,0.90,0.90,0.90,99.90,904869,32,20358,-72
2020-01-19 17:10:51,1.00,1.00,1.00,99.90,904623,32,19966,-73
2020-01-19 17:11:22,0.90,0.90,0.90,99.90,905235,32,19957,-73
2020-01-19 17:11:52,0.90,0.90,0.90,99.90,904917,32,20289,-72
2020-01-19 17:12:23,0.90,0.90,0.90,99.90,902764,32,19962,-72
2020-01-19 17:12:53,0.90,0.90,0.90,99.90,900921,32,19946,-70
2020-01-19 17:13:24,0.90,0.90,0.90,99.90,901724,32,19939,-67
2020-01-19 17:13:54,1.00,1.00,1.00,99.90,901128,32,20332,-68
2020-01-19 17:14:25,1.00,1.00,1.00,99.90,900722,32,20011,-69
2020-01-19 17:14:55,1.00,1.00,1.00,99.90,901352,32,19991,-68
2020-01-19 17:15:26,0.90,0.90,0.90,99.90,901773,32,19955,-69
2020-01-19 17:15:56,1.00,1.00,1.00,99.90,901958,32,19962,-68
2020-01-19 17:16:27,1.00,1.00,1.00,99.90,901537,32,19939,-71
2020-01-19 17:16:58,1.00,1.00,1.00,99.90,904482,32,19943,-69
2020-01-19 17:17:28,0.90,0.90,0.90,99.90,905169,32,19943,-68
2020-01-19 17:17:59,0.90,0.90,0.90,99.90,901737,32,19946,-69
2020-01-19 17:18:29,0.90,0.90,0.90,99.90,901879,32,19945,-70
2020-01-19 17:19:00,0.90,0.90,0.90,99.90,901389,32,19939,-69
2020-01-19 17:19:30,0.90,0.90,0.90,99.90,903356,32,19986,-69
2020-01-19 17:20:02,0.90,0.90,0.90,99.90,904766,32,19939,-68
2020-01-19 17:20:32,0.90,0.90,0.90,99.90,901639,32,19935,-69
2020-01-19 17:21:03,0.90,0.90,0.90,99.90,901404,32,20302,-67
2020-01-19 17:21:34,0.90,0.90,0.90,99.90,902006,32,20396,-70
2020-01-19 17:22:04,0.90,0.90,0.90,99.90,905067,32,19934,-68
2020-01-19 17:22:35,0.90,0.90,0.90,99.90,904742,32,19946,-72
2020-01-19 17:23:05,0.90,0.90,0.90,99.90,905012,32,19951,-68
2020-01-19 17:23:36,0.90,0.90,0.90,99.90,904914,32,19941,-72
2020-01-19 17:24:07,0.80,0.80,0.80,99.90,905331,32,19939,-68
2020-01-19 17:24:37,0.90,0.90,0.90,99.90,904612,32,19999,-68
2020-01-19 17:25:08,0.80,0.80,0.80,99.90,905183,32,19934,-68
2020-01-19 17:25:38,0.80,0.80,0.80,99.90,904975,32,19950,-69
2020-01-19 17:26:22,0.80,0.80,0.80,99.90,905290,32,20030,-73
2020-01-19 17:26:52,0.80,0.80,0.80,99.90,901376,32,19949,-66
2020-01-19 17:27:23,0.80,0.80,0.80,99.90,901201,33,19954,-68
2020-01-19 17:27:53,0.80,0.80,0.80,99.90,900462,33,19947,-68
2020-01-19 17:28:24,0.80,0.80,0.80,99.90,900952,33,19978,-67
2020-01-19 17:28:54,0.80,0.80,0.80,99.90,901286,32,19947,-68
2020-01-19 17:29:25,0.80,0.80,0.80,99.90,898580,33,20007,-67
2020-01-19 17:29:56,0.80,0.80,0.80,99.90,901160,32,19957,-67
2020-01-19 17:30:27,0.80,0.80,0.80,99.90,898697,33,19986,-67
2020-01-19 17:30:57,0.90,0.90,0.90,99.90,895299,33,19944,-67
2020-01-19 17:31:28,0.90,0.90,0.90,99.90,898380,33,20339,-67
2020-01-19 17:31:59,0.90,0.90,0.90,99.90,898705,33,19939,-67
2020-01-19 17:32:29,0.80,0.80,0.80,99.90,901826,32,19934,-68
2020-01-19 17:33:00,0.90,0.90,0.90,99.90,904570,32,20022,-67
2020-01-19 17:33:31,0.90,0.90,0.90,99.90,901443,32,20294,-67
2020-01-19 17:34:01,0.80,0.80,0.80,99.90,898389,33,20336,-67
2020-01-19 17:34:32,0.90,0.90,0.90,99.90,898313,33,19994,-67
2020-01-19 17:35:02,0.80,0.80,0.80,99.90,895338,33,20394,-66
2020-01-19 17:35:33,0.80,0.80,0.80,99.90,898330,33,19931,-69
2020-01-19 17:36:04,0.80,0.80,0.80,99.90,901135,33,20042,-67
2020-01-19 17:36:34,0.80,0.80,0.80,99.90,896032,33,19955,-67
2020-01-19 17:37:05,0.80,0.80,0.80,99.90,901437,32,19943,-67
2020-01-19 17:37:35,0.80,0.80,0.80,99.90,901719,32,19949,-67
2020-01-19 17:38:06,0.80,0.80,0.80,99.90,901970,32,19950,-67
2020-01-19 17:38:36,0.80,0.80,0.80,99.90,904678,32,19951,-67
2020-01-19 17:39:07,0.80,0.80,0.80,99.90,904963,32,19987,-68
2020-01-19 17:39:37,0.80,0.80,0.80,99.90,903519,32,19990,-67
2020-01-19 17:40:08,0.80,0.80,0.80,99.90,904293,32,19969,-67
2020-01-19 17:40:39,0.80,0.80,0.80,99.90,904680,32,19965,-68
2020-01-19 17:41:09,0.80,0.80,0.80,99.90,904824,32,19939,-68
2020-01-19 17:41:40,0.80,0.80,0.80,99.90,904564,32,19947,-68
2020-01-19 17:42:10,0.70,0.70,0.70,99.90,905144,32,19949,-68
2020-01-19 17:42:41,0.80,0.80,0.80,99.90,904949,32,19946,-68
2020-01-19 17:43:12,0.70,0.70,0.70,99.90,901693,32,19931,-67
2020-01-19 17:43:43,0.80,0.80,0.80,99.90,901483,32,20276,-68
2020-01-19 17:44:13,0.70,0.70,0.70,99.90,900928,32,19947,-68
2020-01-19 17:44:44,0.70,0.70,0.70,99.90,901472,32,19926,-66
2020-01-19 17:45:14,0.70,0.70,0.70,99.90,905394,32,20302,-68
2020-01-19 17:45:45,0.70,0.70,0.70,99.90,904700,32,19977,-68
2020-01-19 17:46:16,0.70,0.70,0.70,99.90,904959,32,19994,-68
2020-01-19 17:46:46,0.70,0.70,0.70,99.90,904462,32,19938,-68
2020-01-19 17:47:17,0.70,0.70,0.70,99.90,904864,32,19934,-68
2020-01-19 17:47:47,0.70,0.70,0.70,99.90,905210,32,20238,-67
2020-01-19 17:48:18,0.70,0.70,0.70,99.90,901437,32,20045,-67
2020-01-19 17:48:49,0.70,0.70,0.70,99.90,900991,33,19954,-67
2020-01-19 17:49:19,0.70,0.70,0.70,99.90,901166,32,19978,-67
2020-01-19 17:49:50,0.70,0.70,0.70,99.90,901824,32,19931,-67
2020-01-19 17:50:21,0.70,0.70,0.70,99.90,901696,32,19935,-66
2020-01-19 17:50:51,0.70,0.70,0.70,99.90,901349,32,19935,-67
2020-01-19 17:51:22,0.60,0.60,0.60,99.90,901529,32,19931,-67
2020-01-19 17:51:52,0.60,0.60,0.60,99.90,901462,32,19955,-68
2020-01-19 17:52:23,0.70,0.70,0.70,99.90,904850,32,20060,-67
2020-01-19 17:52:53,0.70,0.70,0.70,99.90,904899,32,19961,-67
2020-01-19 17:53:24,0.70,0.70,0.70,99.90,904817,32,19941,-66
2020-01-19 17:53:54,0.70,0.70,0.70,99.90,904628,32,19942,-67
2020-01-19 17:54:25,0.60,0.60,0.60,99.90,904580,32,19966,-72
2020-01-19 17:54:56,0.60,0.60,0.60,99.90,904638,32,19986,-68
2020-01-19 17:55:27,0.60,0.60,0.60,99.90,905041,32,19990,-68
2020-01-19 17:55:57,0.60,0.60,0.60,99.90,900622,33,19935,-68
2020-01-19 17:56:28,0.60,0.60,0.60,99.90,900977,32,20263,-68
2020-01-19 17:56:58,0.60,0.60,0.60,99.90,901371,32,19954,-68
2020-01-19 17:57:29,0.60,0.60,0.60,99.90,901430,32,19981,-68
2020-01-19 17:57:59,0.60,0.60,0.60,99.90,901489,32,20041,-68
2020-01-19 17:58:30,0.60,0.60,0.60,99.90,901150,32,20036,-68
2020-01-19 17:59:00,0.60,0.60,0.60,99.90,900918,33,19949,-68
2020-01-19 17:59:31,0.60,0.60,0.60,99.90,901458,32,19983,-68
2020-01-19 18:00:03,0.60,0.60,0.60,99.90,898336,33,20051,-68
2020-01-19 18:00:33,0.60,0.60,0.60,99.90,898130,33,19943,-69
2020-01-19 18:01:04,0.60,0.60,0.60,99.90,901346,32,20054,-67
2020-01-19 18:01:35,0.60,0.60,0.60,99.90,898604,32,20262,-69
2020-01-19 18:02:11,0.60,0.60,0.60,99.90,901325,32,19958,-70
2020-01-19 18:02:42,0.60,0.60,0.60,99.90,901038,32,19935,-68
2020-01-19 18:03:13,0.60,0.60,0.60,99.90,902282,32,19938,-68
2020-01-19 18:03:43,0.60,0.60,0.60,99.90,904639,32,19930,-68
2020-01-19 18:04:17,0.60,0.60,0.60,99.90,904552,32,19973,-69
2020-01-19 18:04:48,0.60,0.60,0.60,99.90,899945,33,19939,-68
2020-01-19 18:05:19,0.60,0.60,0.60,99.90,899028,33,19943,-69
2020-01-19 18:05:49,0.60,0.60,0.60,99.90,900987,32,20021,-69
2020-01-19 18:06:20,0.60,0.60,0.60,99.90,900211,32,19949,-68
2020-01-19 18:06:59,0.60,0.60,0.60,99.90,900756,32,20011,-68
2020-01-19 18:07:42,0.60,0.60,0.60,99.90,904499,32,20317,-68
2020-01-19 18:08:31,0.60,0.60,0.60,99.90,904552,32,19957,-68
2020-01-19 18:09:28,0.60,0.60,0.60,99.90,904317,32,19930,-68
2020-01-19 18:10:13,0.60,0.60,0.60,99.90,890742,33,19975,-68
2020-01-19 18:10:59,0.60,0.60,0.60,99.90,894492,33,20084,-68
2020-01-19 18:11:52,0.50,0.50,0.50,99.90,901514,32,19973,-68
2020-01-19 18:12:41,0.50,0.50,0.50,99.90,902143,32,19935,-68
2020-01-19 18:13:30,0.50,0.50,0.50,99.90,904838,32,20010,-68
2020-01-19 18:14:19,0.50,0.50,0.50,99.90,904492,32,19942,-68
2020-01-19 18:15:16,0.50,0.50,0.50,99.90,897907,33,19994,-67
2020-01-19 18:16:05,0.50,0.50,0.50,99.90,891931,33,20334,-67
2020-01-19 18:16:54,0.50,0.50,0.50,99.90,898591,33,20333,-68
2020-01-19 18:17:37,0.50,0.50,0.50,99.90,896262,33,20011,-68
2020-01-19 18:18:10,0.50,0.50,0.50,99.90,898022,33,19961,-68
2020-01-19 18:19:16,0.40,0.40,0.40,99.90,897999,33,19998,-68
2020-01-19 18:19:47,0.40,0.40,0.40,99.90,892005,33,20248,-68
2020-01-19 18:20:23,0.40,0.40,0.40,99.90,890002,33,20000,-72
2020-01-19 18:20:53,0.40,0.40,0.40,99.90,891440,33,19963,-68
2020-01-19 18:21:24,0.40,0.40,0.40,99.90,891685,33,19943,-68
2020-01-19 18:21:55,0.40,0.40,0.40,99.90,892153,33,19960,-68
2020-01-19 18:22:25,0.40,0.40,0.40,99.90,896036,33,20006,-68
2020-01-19 18:22:56,0.40,0.40,0.40,99.90,900903,32,19954,-68
2020-01-19 18:23:26,0.30,0.30,0.30,99.90,904831,32,19939,-68
2020-01-19 18:23:57,0.30,0.30,0.30,99.90,904860,32,19938,-68
2020-01-19 18:24:28,0.40,0.40,0.40,99.90,900938,32,20014,-68
2020-01-19 18:24:58,0.30,0.30,0.30,99.90,897796,33,20003,-68
2020-01-19 18:25:29,0.30,0.30,0.30,99.90,898200,33,19947,-68
2020-01-19 18:25:59,0.30,0.30,0.30,99.90,898164,33,19990,-68
2020-01-19 18:26:30,0.30,0.30,0.30,99.90,901470,32,20023,-68
2020-01-19 18:27:00,0.30,0.30,0.30,99.90,904353,32,19934,-68
2020-01-19 18:27:32,0.30,0.30,0.30,99.90,904524,32,20288,-68
2020-01-19 18:28:03,0.30,0.30,0.30,99.90,904407,32,19934,-68
2020-01-19 18:28:33,0.30,0.30,0.30,99.90,904193,32,20061,-68
2020-01-19 18:29:04,0.30,0.30,0.30,99.90,901358,32,20358,-68
2020-01-19 18:29:39,0.30,0.30,0.30,99.90,901378,32,19966,-68
2020-01-19 18:30:12,0.30,0.30,0.30,99.90,901182,32,19957,-68
2020-01-19 18:30:43,0.30,0.30,0.30,99.90,901859,32,19931,-68
2020-01-19 18:31:13,0.30,0.30,0.30,99.90,904746,32,19982,-68
2020-01-19 18:31:44,0.30,0.30,0.30,99.90,901061,32,19931,-68
2020-01-19 18:32:14,0.30,0.30,0.30,99.90,898047,33,19951,-69
2020-01-19 18:32:45,0.20,0.20,0.20,99.90,894747,33,19935,-68
2020-01-19 18:33:16,0.20,0.20,0.20,99.90,890157,33,20005,-69
2020-01-19 18:33:46,0.20,0.20,0.20,99.90,895453,33,19950,-68
2020-01-19 18:34:17,0.20,0.20,0.20,99.90,894018,33,19950,-68
2020-01-19 18:34:48,0.20,0.20,0.20,99.90,897278,33,19963,-69
2020-01-19 18:35:18,0.20,0.20,0.20,99.90,901424,32,20329,-68
2020-01-19 18:35:49,0.20,0.20,0.20,99.90,901327,33,19981,-69
2020-01-19 18:36:20,0.20,0.20,0.20,99.90,903192,32,19965,-68
2020-01-19 18:36:50,0.20,0.20,0.20,99.90,904666,32,19945,-69
2020-01-19 18:37:21,0.20,0.20,0.20,99.90,905126,32,20207,-68
2020-01-19 18:37:52,0.20,0.20,0.20,99.90,904382,32,20037,-68
2020-01-19 18:38:22,0.20,0.20,0.20,99.90,904703,32,19973,-68
2020-01-19 18:38:53,0.20,0.20,0.20,99.90,904540,32,20292,-68
2020-01-19 18:39:24,0.20,0.20,0.20,99.90,901457,32,20038,-68
2020-01-19 18:39:54,0.20,0.20,0.20,99.90,901310,33,19943,-68
2020-01-19 18:40:25,0.20,0.20,0.20,99.90,901265,33,19969,-68
2020-01-19 18:40:55,0.20,0.20,0.20,99.90,900842,33,19943,-68
2020-01-19 18:41:26,0.20,0.20,0.20,99.90,901035,32,19939,-68
2020-01-19 18:41:57,0.20,0.20,0.20,99.90,897842,33,19928,-69
2020-01-19 18:42:27,0.20,0.20,0.20,99.90,901189,32,19939,-69
2020-01-19 18:42:58,0.30,0.30,0.30,99.90,898308,33,19950,-67
2020-01-19 18:43:29,0.20,0.20,0.20,99.90,898315,33,19986,-68
2020-01-19 18:43:59,0.20,0.20,0.20,99.90,901313,32,19951,-68
2020-01-19 18:44:30,0.20,0.20,0.20,99.90,901508,32,19979,-68
2020-01-19 18:45:00,0.20,0.20,0.20,99.90,904419,32,20319,-68
2020-01-19 18:45:31,0.20,0.20,0.20,99.90,904407,32,19930,-68
2020-01-19 18:46:02,0.20,0.20,0.20,99.90,903891,32,19992,-69
2020-01-19 18:46:32,0.20,0.20,0.20,99.90,904568,32,20028,-68
2020-01-19 18:47:03,0.20,0.20,0.20,99.90,900670,32,19935,-68
2020-01-19 18:47:34,0.20,0.20,0.20,99.90,901030,33,20383,-68
2020-01-19 18:48:04,0.20,0.20,0.20,99.90,901700,32,19998,-68
2020-01-19 18:48:35,0.20,0.20,0.20,99.90,901213,32,19945,-68
2020-01-19 18:49:06,0.20,0.20,0.20,99.90,904503,32,19952,-68
2020-01-19 18:49:36,0.20,0.20,0.20,99.90,901171,32,19943,-68
2020-01-19 18:50:07,0.20,0.20,0.20,99.90,900792,33,20009,-68
2020-01-19 18:50:37,0.20,0.20,0.20,99.90,897909,33,19938,-69
2020-01-19 18:51:08,0.20,0.20,0.20,99.90,898602,32,19999,-69
2020-01-19 18:51:38,0.20,0.20,0.20,99.90,901173,32,20273,-69
2020-01-19 18:52:09,0.20,0.20,0.20,99.90,901194,32,19969,-69
2020-01-19 18:52:40,0.10,0.10,0.10,99.90,904269,32,20027,-68
2020-01-19 18:53:10,0.10,0.10,0.10,99.90,901574,32,19931,-68
2020-01-19 18:53:41,0.10,0.10,0.10,99.90,898296,33,19935,-69
2020-01-19 18:54:12,0.20,0.20,0.20,99.90,898032,33,20342,-67
2020-01-19 18:54:42,0.20,0.20,0.20,99.90,898140,33,20302,-67
2020-01-19 18:55:13,0.20,0.20,0.20,99.90,901423,32,19935,-68
2020-01-19 18:55:43,0.10,0.10,0.10,99.90,901687,32,19936,-68
2020-01-19 18:56:14,0.20,0.20,0.20,99.90,904475,32,19961,-67
2020-01-19 18:56:44,0.20,0.20,0.20,99.90,900961,32,19969,-67
2020-01-19 18:57:15,0.20,0.20,0.20,99.90,901142,32,19978,-67
2020-01-19 18:57:45,0.20,0.20,0.20,99.90,904153,32,19986,-67
2020-01-19 18:58:16,0.20,0.20,0.20,99.90,903303,32,19942,-68
2020-01-19 18:58:46,0.20,0.20,0.20,99.90,904472,32,19930,-68
2020-01-19 18:59:17,0.20,0.20,0.20,99.90,904671,32,19935,-67
2020-01-19 18:59:47,0.20,0.20,0.20,99.90,902911,32,20824,-68
2020-01-19 19:00:18,0.20,0.20,0.20,99.90,901096,32,19943,-67
2020-01-19 19:00:49,0.20,0.20,0.20,99.90,897809,33,19950,-67
2020-01-19 19:01:20,0.20,0.20,0.20,99.90,898194,33,19951,-67
2020-01-19 19:01:50,0.20,0.20,0.20,99.90,898209,33,19950,-67
2020-01-19 19:02:21,0.30,0.30,0.30,99.90,901417,32,19950,-67
2020-01-19 19:02:52,0.30,0.30,0.30,99.90,897515,33,19931,-68
2020-01-19 19:03:23,0.30,0.30,0.30,99.90,898038,33,19939,-67
2020-01-19 19:03:54,0.30,0.30,0.30,99.90,897742,33,19943,-67
2020-01-19 19:04:24,0.30,0.30,0.30,99.90,897090,33,20006,-67
2020-01-19 19:04:55,0.30,0.30,0.30,99.90,898003,33,19974,-67
2020-01-19 19:05:25,0.30,0.30,0.30,99.90,898394,33,19941,-67
2020-01-19 19:05:56,0.30,0.30,0.30,99.90,897777,33,19935,-66
2020-01-19 19:06:26,0.30,0.30,0.30,99.90,901135,32,20631,-67
2020-01-19 19:06:57,0.30,0.30,0.30,99.90,900961,33,20345,-67
2020-01-19 19:07:28,0.30,0.30,0.30,99.90,901496,32,19939,-68
2020-01-19 19:07:58,0.30,0.30,0.30,99.90,904753,32,20219,-69
2020-01-19 19:08:29,0.30,0.30,0.30,99.90,904870,32,19934,-68
2020-01-19 19:09:00,0.30,0.30,0.30,99.90,904335,32,19951,-67
2020-01-19 19:09:30,0.30,0.30,0.30,99.90,904342,32,19953,-67
2020-01-19 19:10:01,0.30,0.30,0.30,99.90,904594,32,19957,-67
2020-01-19 19:10:32,0.30,0.30,0.30,99.90,904385,32,19947,-67
2020-01-19 19:11:02,0.30,0.30,0.30,99.90,904569,32,20306,-68
2020-01-19 19:11:33,0.30,0.30,0.30,99.90,904502,32,19934,-67
2020-01-19 19:12:04,0.30,0.30,0.30,99.90,904482,32,20312,-67
2020-01-19 19:12:34,0.30,0.30,0.30,99.90,904318,32,19953,-68
2020-01-19 19:13:05,0.30,0.30,0.30,99.90,904518,32,20293,-67
2020-01-19 19:13:35,0.40,0.40,0.40,99.90,904200,32,19954,-67
2020-01-19 19:14:07,0.40,0.40,0.40,99.90,900924,33,20403,-67
2020-01-19 19:14:38,0.40,0.40,0.40,99.90,900948,32,19939,-66
2020-01-19 19:15:08,0.40,0.40,0.40,99.90,900984,32,19947,-67
2020-01-19 19:15:39,0.40,0.40,0.40,99.90,901476,32,19978,-67
2020-01-19 19:16:10,0.40,0.40,0.40,99.90,904683,32,19954,-67
2020-01-19 19:16:41,0.40,0.40,0.40,99.90,904056,32,20357,-66
2020-01-19 19:17:11,0.40,0.40,0.40,99.90,904479,32,19946,-67
2020-01-19 19:17:42,0.50,0.50,0.50,99.90,900533,33,20250,-67
2020-01-19 19:18:13,0.50,0.50,0.50,99.90,901252,32,19998,-68
2020-01-19 19:18:44,0.50,0.50,0.50,99.90,901136,32,20016,-68
2020-01-19 19:19:14,0.50,0.50,0.50,99.90,901674,32,19946,-67
2020-01-19 19:19:45,0.60,0.60,0.60,99.90,904352,32,19942,-67
2020-01-19 19:20:16,0.60,0.60,0.60,99.90,904256,32,19930,-66
2020-01-19 19:20:47,0.60,0.60,0.60,99.90,900932,32,19975,-68
2020-01-19 19:21:18,0.60,0.60,0.60,99.90,901301,32,19964,-67
2020-01-19 19:21:48,0.60,0.60,0.60,99.90,901206,32,19974,-69
2020-01-19 19:22:19,0.60,0.60,0.60,99.90,901570,32,20057,-67
2020-01-19 19:22:50,0.70,0.70,0.70,99.90,904185,32,19935,-68
2020-01-19 19:23:20,0.70,0.70,0.70,99.90,904385,32,19957,-67
2020-01-19 19:23:51,0.70,0.70,0.70,99.90,904240,32,20259,-68
2020-01-19 19:24:21,0.70,0.70,0.70,99.90,904478,32,19951,-68
2020-01-19 19:24:52,0.70,0.70,0.70,99.90,904384,32,19938,-68
2020-01-19 19:25:23,0.70,0.70,0.70,99.90,904452,32,20267,-68
2020-01-19 19:25:53,0.70,0.70,0.70,99.90,904201,32,19977,-68
2020-01-19 19:26:24,0.80,0.80,0.80,99.90,903299,32,19985,-67
2020-01-19 19:26:55,0.80,0.80,0.80,99.90,900279,33,20006,-68
2020-01-19 19:27:25,0.80,0.80,0.80,99.90,901292,32,19936,-67
2020-01-19 19:27:56,0.90,0.90,0.90,99.90,901067,32,20309,-67
2020-01-19 19:28:27,0.90,0.90,0.90,99.90,901203,32,20306,-67
2020-01-19 19:28:57,0.90,0.90,0.90,99.90,901237,32,20032,-67
2020-01-19 19:29:28,0.90,0.90,0.90,99.90,904613,32,20217,-67
2020-01-19 19:29:58,0.90,0.90,0.90,99.90,904279,32,19996,-67
2020-01-19 19:30:29,0.90,0.90,0.90,99.90,904425,32,19997,-67
2020-01-19 19:31:00,0.90,0.90,0.90,99.90,904347,32,20001,-67
2020-01-19 19:31:30,0.90,0.90,0.90,99.90,901125,32,20313,-67
2020-01-19 19:32:01,0.90,0.90,0.90,99.90,900903,33,19935,-67
2020-01-19 19:32:32,0.90,0.90,0.90,99.90,900817,32,19982,-67
2020-01-19 19:33:03,0.90,0.90,0.90,99.90,900740,32,19947,-67
2020-01-19 19:33:33,0.90,0.90,0.90,99.90,900968,33,20019,-67
2020-01-19 19:34:04,1.00,1.00,1.00,99.90,900908,33,19951,-67
2020-01-19 19:34:35,0.90,0.90,0.90,99.90,900959,33,19991,-67
2020-01-19 19:35:05,1.00,1.00,1.00,99.90,900775,33,20114,-67
2020-01-19 19:35:36,1.00,1.00,1.00,99.90,900961,33,19954,-67
2020-01-19 19:36:07,1.00,1.00,1.00,99.90,897949,33,19936,-67
2020-01-19 19:36:37,1.00,1.00,1.00,99.90,900722,33,19939,-67
2020-01-19 19:37:08,1.00,1.00,1.00,99.90,901323,33,19954,-69
2020-01-19 19:37:38,1.00,1.00,1.00,99.90,901103,32,19994,-67
2020-01-19 19:38:09,1.00,1.00,1.00,99.90,904279,32,19978,-67
2020-01-19 19:38:40,1.00,1.00,1.00,99.90,900658,33,20310,-67
2020-01-19 19:39:11,1.00,1.00,1.00,99.90,901227,33,20242,-67
2020-01-19 19:39:42,1.00,1.00,1.00,99.90,900808,33,19957,-67
2020-01-19 19:40:12,1.00,1.00,1.00,99.90,901085,32,19978,-67
2020-01-19 19:40:43,1.00,1.00,1.00,99.90,904109,32,19963,-67
2020-01-19 19:41:14,1.00,1.00,1.00,99.90,904208,32,20049,-67
2020-01-19 19:41:44,1.00,1.00,1.00,99.90,904339,32,19935,-67
2020-01-19 19:42:15,1.10,1.10,1.10,99.90,904187,32,19930,-67
2020-01-19 19:42:46,1.00,1.00,1.00,99.90,904052,32,20267,-67
2020-01-19 19:43:16,1.10,1.10,1.10,99.90,903820,32,20002,-67
2020-01-19 19:43:47,1.10,1.10,1.10,99.90,904359,32,20016,-67
2020-01-19 19:44:18,1.10,1.10,1.10,99.90,900996,33,20384,-67
2020-01-19 19:44:48,1.10,1.10,1.10,99.90,900910,33,19945,-67
2020-01-19 19:45:19,1.10,1.10,1.10,99.90,901109,33,20005,-67
2020-01-19 19:45:49,1.10,1.10,1.10,99.90,901167,32,19938,-67
2020-01-19 19:46:20,1.10,1.10,1.10,99.90,900766,33,19938,-67
2020-01-19 19:46:51,1.10,1.10,1.10,99.90,900525,33,19930,-67
2020-01-19 19:47:21,1.20,1.20,1.20,99.90,901093,33,19947,-67
2020-01-19 19:47:52,1.20,1.20,1.20,99.90,901515,32,19930,-67
2020-01-19 19:48:23,1.20,1.20,1.20,99.90,904594,32,20297,-67
2020-01-19 19:48:53,1.20,1.20,1.20,99.90,900769,33,20278,-67
2020-01-19 19:49:24,1.20,1.20,1.20,99.90,901176,33,20027,-68
2020-01-19 19:49:55,1.20,1.20,1.20,99.90,900900,33,19995,-66
2020-01-19 19:50:25,1.20,1.20,1.20,99.90,901120,32,19997,-67
2020-01-19 19:50:56,1.20,1.20,1.20,99.90,904153,32,20038,-67
2020-01-19 19:51:27,1.20,1.20,1.20,99.90,904170,32,19942,-67
2020-01-19 19:51:57,1.20,1.20,1.20,99.90,904323,32,19973,-67
2020-01-19 19:52:28,1.20,1.20,1.20,99.90,901066,33,19930,-66
2020-01-19 19:52:58,1.20,1.20,1.20,99.90,900444,33,20362,-67
2020-01-19 19:53:29,1.30,1.30,1.30,99.90,899206,33,19961,-66
2020-01-19 19:54:00,1.30,1.30,1.30,99.90,901211,32,19931,-67
2020-01-19 19:54:30,1.30,1.30,1.30,99.90,904141,32,19990,-67
2020-01-19 19:55:01,1.30,1.30,1.30,99.90,904501,32,20265,-67
2020-01-19 19:55:31,1.30,1.30,1.30,99.90,904324,32,20057,-67
2020-01-19 19:56:02,1.20,1.20,1.20,99.90,904216,32,19973,-67
2020-01-19 19:56:33,1.30,1.30,1.30,99.90,904773,32,19935,-67
2020-01-19 19:57:03,1.30,1.30,1.30,99.90,905041,32,20300,-67
2020-01-19 19:57:35,1.20,1.20,1.20,99.90,905366,32,19941,-67
2020-01-19 19:58:05,1.30,1.30,1.30,99.90,901722,32,19974,-67
2020-01-19 19:58:36,1.30,1.30,1.30,99.90,901667,32,19943,-67
2020-01-19 19:59:07,1.30,1.30,1.30,99.90,901702,32,20003,-67
2020-01-19 19:59:37,1.30,1.30,1.30,99.90,901770,32,20090,-67
2020-01-19 20:00:11,1.30,1.30,1.30,99.90,898874,33,19939,-67
2020-01-19 20:00:54,1.30,1.30,1.30,99.90,895139,33,19978,-67
2020-01-19 20:01:37,1.30,1.30,1.30,99.90,897601,33,20315,-67
2020-01-19 20:02:20,1.30,1.30,1.30,99.90,901703,32,19948,-67
2020-01-19 20:03:11,1.30,1.30,1.30,99.90,901434,32,20367,-67
2020-01-19 20:03:59,1.30,1.30,1.30,99.90,887711,33,20308,-67
2020-01-19 20:04:48,1.30,1.30,1.30,99.90,898760,33,20014,-67
2020-01-19 20:05:24,1.40,1.40,1.40,99.90,898857,33,19950,-67
2020-01-19 20:05:58,1.30,1.30,1.30,99.90,898724,33,20696,-67
2020-01-19 20:06:55,1.30,1.30,1.30,99.90,904544,32,20046,-68
2020-01-19 20:08:01,1.30,1.30,1.30,99.90,898612,33,19983,-67
2020-01-19 20:08:50,1.40,1.40,1.40,99.90,894965,33,19955,-67
2020-01-19 20:09:35,1.40,1.40,1.40,99.90,892520,33,20060,-67
2020-01-19 20:10:38,1.40,1.40,1.40,99.90,893047,33,20295,-67
2020-01-19 20:11:12,1.40,1.40,1.40,99.90,890282,33,19980,-68
2020-01-19 20:11:44,1.40,1.40,1.40,99.90,892359,33,19940,-67
2020-01-19 20:12:15,1.30,1.30,1.30,99.90,899067,32,19936,-67
2020-01-19 20:12:46,1.40,1.40,1.40,99.90,905057,32,19934,-68
2020-01-19 20:13:17,1.40,1.40,1.40,99.90,905400,32,19969,-67
2020-01-19 20:13:47,1.40,1.40,1.40,99.90,905216,32,19942,-67
2020-01-19 20:14:18,1.40,1.40,1.40,99.90,906633,32,20036,-67
2020-01-19 20:14:49,1.40,1.40,1.40,99.90,904883,32,19942,-67
2020-01-19 20:15:19,1.40,1.40,1.40,99.90,905234,32,19931,-67
2020-01-19 20:15:50,1.40,1.40,1.40,99.90,904993,32,20006,-67
2020-01-19 20:16:21,1.40,1.40,1.40,99.90,901113,32,19939,-67
2020-01-19 20:16:51,1.40,1.40,1.40,99.90,901341,33,19990,-67
2020-01-19 20:17:22,1.40,1.40,1.40,99.90,901563,32,19994,-67
2020-01-19 20:17:53,1.40,1.40,1.40,99.90,901873,32,20346,-66
2020-01-19 20:18:23,1.40,1.40,1.40,99.90,905287,32,20518,-67
2020-01-19 20:18:54,1.50,1.50,1.50,99.90,904961,32,19946,-67
2020-01-19 20:19:24,1.50,1.50,1.50,99.90,904957,32,19938,-67
2020-01-19 20:19:55,1.50,1.50,1.50,99.90,903595,32,20281,-67
2020-01-19 20:20:26,1.50,1.50,1.50,99.90,904824,32,20325,-67
2020-01-19 20:20:56,1.50,1.50,1.50,99.90,905155,32,19990,-67
2020-01-19 20:21:27,1.50,1.50,1.50,99.90,905021,32,19982,-66
2020-01-19 20:21:58,1.50,1.50,1.50,99.90,904905,32,19946,-67
2020-01-19 20:22:28,1.50,1.50,1.50,99.90,905135,32,20235,-67
2020-01-19 20:22:59,1.60,1.60,1.60,99.90,905193,32,19990,-67
2020-01-19 20:23:29,1.60,1.60,1.60,99.90,905094,32,20253,-67
2020-01-19 20:24:00,1.50,1.50,1.50,99.90,904760,32,19938,-67
2020-01-19 20:24:32,1.60,1.60,1.60,99.90,905087,32,19935,-67
2020-01-19 20:25:03,1.60,1.60,1.60,99.90,905077,32,19948,-67
2020-01-19 20:25:33,1.60,1.60,1.60,99.90,905032,32,19949,-67
2020-01-19 20:26:04,1.60,1.60,1.60,99.90,905206,32,19934,-68
2020-01-19 20:26:35,1.60,1.60,1.60,99.90,905038,32,19934,-67
2020-01-19 20:27:05,1.60,1.60,1.60,99.90,905047,32,19938,-67
2020-01-19 20:27:36,1.60,1.60,1.60,99.90,905136,32,20006,-67
2020-01-19 20:28:06,1.60,1.60,1.60,99.90,905297,32,20268,-67
2020-01-19 20:28:37,1.60,1.60,1.60,99.90,904933,32,19935,-68
2020-01-19 20:29:08,1.60,1.60,1.60,99.90,904884,32,19993,-67
2020-01-19 20:29:38,1.60,1.60,1.60,99.90,901763,33,19940,-67
2020-01-19 20:30:09,1.60,1.60,1.60,99.90,902459,32,20038,-67
2020-01-19 20:30:39,1.60,1.60,1.60,99.90,901683,32,20013,-67
2020-01-19 20:31:10,1.60,1.60,1.60,99.90,901781,33,20343,-67
2020-01-19 20:31:41,1.60,1.60,1.60,99.90,901645,32,19982,-67
2020-01-19 20:32:14,1.60,1.60,1.60,99.90,901665,33,19989,-67
2020-01-19 20:32:46,1.60,1.60,1.60,99.90,901448,32,20380,-68
2020-01-19 20:33:16,1.70,1.70,1.70,99.90,901973,32,20364,-68
2020-01-19 20:33:50,1.60,1.60,1.60,99.90,901340,33,19958,-68
2020-01-19 20:34:21,1.60,1.60,1.60,99.90,898706,33,19966,-68
2020-01-19 20:34:52,1.70,1.70,1.70,99.90,896700,33,19939,-67
2020-01-19 20:35:23,1.70,1.70,1.70,99.90,899177,33,20341,-67
2020-01-19 20:35:54,1.70,1.70,1.70,99.90,901034,32,19962,-68
2020-01-19 20:36:25,1.70,1.70,1.70,99.90,901588,32,19981,-67
2020-01-19 20:36:55,1.70,1.70,1.70,99.90,904470,32,19950,-67
2020-01-19 20:37:26,1.70,1.70,1.70,99.90,904632,32,19969,-67
2020-01-19 20:37:56,1.70,1.70,1.70,99.90,904626,32,20015,-67
2020-01-19 20:38:27,1.70,1.70,1.70,99.90,905081,32,20033,-67
2020-01-19 20:38:58,1.70,1.70,1.70,99.90,904627,32,20006,-67
2020-01-19 20:39:29,1.70,1.70,1.70,99.90,905302,32,19987,-67
2020-01-19 20:39:59,1.70,1.70,1.70,99.90,904720,32,19985,-72
2020-01-19 20:40:31,1.70,1.70,1.70,99.90,901837,32,19931,-68
2020-01-19 20:41:02,1.70,1.70,1.70,99.90,900911,32,19927,-67
2020-01-19 20:41:33,1.70,1.70,1.70,99.90,901717,33,20293,-68
2020-01-19 20:42:05,1.70,1.70,1.70,99.90,901655,32,19942,-68
2020-01-19 20:42:36,1.70,1.70,1.70,99.90,902172,32,19935,-68
2020-01-19 20:43:06,1.70,1.70,1.70,99.90,904843,32,19931,-68
2020-01-19 20:43:40,1.70,1.70,1.70,99.90,904654,32,19948,-68
2020-01-19 20:44:11,1.70,1.70,1.70,99.90,901390,33,19939,-68
2020-01-19 20:44:41,1.70,1.70,1.70,99.90,901290,32,19931,-68
2020-01-19 20:45:12,1.70,1.70,1.70,99.90,901904,32,20029,-68
2020-01-19 20:45:43,1.70,1.70,1.70,99.90,901930,32,19939,-68
2020-01-19 20:46:14,1.70,1.70,1.70,99.90,901218,32,20329,-67
2020-01-19 20:46:45,1.70,1.70,1.70,99.90,899500,32,20198,-67
2020-01-19 20:47:15,1.70,1.70,1.70,99.90,898991,33,20227,-68
2020-01-19 20:47:46,1.70,1.70,1.70,99.90,898352,33,20002,-68
2020-01-19 20:48:18,1.70,1.70,1.70,99.90,901817,32,19947,-67
2020-01-19 20:48:50,1.70,1.70,1.70,99.90,901627,32,19986,-67
2020-01-19 20:49:20,1.70,1.70,1.70,99.90,901643,33,19959,-67
2020-01-19 20:49:52,1.70,1.70,1.70,99.90,901660,32,20309,-68
2020-01-19 20:50:23,1.70,1.70,1.70,99.90,901555,32,19943,-68
2020-01-19 20:50:53,1.70,1.70,1.70,99.90,898396,33,19935,-68
2020-01-19 20:51:24,1.70,1.70,1.70,99.90,901493,32,19965,-67
2020-01-19 20:51:55,1.70,1.70,1.70,99.90,901522,32,19983,-67
2020-01-19 20:52:25,1.70,1.70,1.70,99.90,901615,32,19998,-67
2020-01-19 20:52:56,1.70,1.70,1.70,99.90,901628,32,20298,-67
2020-01-19 20:53:27,1.70,1.70,1.70,99.90,901535,33,19982,-67
2020-01-19 20:53:57,1.70,1.70,1.70,99.90,901793,32,19943,-67
2020-01-19 20:54:28,1.70,1.70,1.70,99.90,901271,32,19946,-68
2020-01-19 20:54:59,1.70,1.70,1.70,99.90,901497,32,19985,-68
2020-01-19 20:55:29,1.70,1.70,1.70,99.90,905164,32,19982,-68
2020-01-19 20:56:00,1.70,1.70,1.70,99.90,904658,32,19957,-68
2020-01-19 20:56:31,1.70,1.70,1.70,99.90,905196,32,19969,-68
2020-01-19 20:57:01,1.70,1.70,1.70,99.90,905020,32,20249,-68
2020-01-19 20:57:32,1.70,1.70,1.70,99.90,904998,32,20252,-68
2020-01-19 20:58:02,1.80,1.80,1.80,99.90,904843,32,20245,-68
2020-01-19 20:58:33,1.80,1.80,1.80,99.90,901398,32,19954,-68
2020-01-19 20:59:03,1.80,1.80,1.80,99.90,901261,32,20300,-68
2020-01-19 20:59:34,1.80,1.80,1.80,99.90,901784,32,20347,-68
2020-01-19 21:00:05,1.80,1.80,1.80,99.90,901576,32,19935,-68
2020-01-19 21:00:36,1.80,1.80,1.80,99.90,904906,32,19945,-68
2020-01-19 21:01:07,1.80,1.80,1.80,99.90,904875,32,20000,-68
2020-01-19 21:01:38,1.80,1.80,1.80,99.90,901462,32,19950,-68
2020-01-19 21:02:08,1.80,1.80,1.80,99.90,898603,33,19962,-68
2020-01-19 21:02:39,1.80,1.80,1.80,99.90,898184,33,19935,-67
2020-01-19 21:03:10,1.80,1.80,1.80,99.90,898705,33,20279,-67
2020-01-19 21:03:40,1.80,1.80,1.80,99.90,901563,32,19935,-67
2020-01-19 21:04:12,1.80,1.80,1.80,99.90,901342,33,19942,-67
2020-01-19 21:04:42,1.80,1.80,1.80,99.90,901522,32,19939,-67
2020-01-19 21:05:13,1.80,1.80,1.80,99.90,902005,32,19927,-67
2020-01-19 21:05:43,1.80,1.80,1.80,99.90,901589,32,19959,-67
2020-01-19 21:06:14,1.70,1.70,1.70,99.90,904913,32,19979,-67
2020-01-19 21:06:45,1.70,1.70,1.70,99.90,901117,33,19947,-67
2020-01-19 21:07:15,1.70,1.70,1.70,99.90,901663,32,19982,-67
2020-01-19 21:07:46,1.70,1.70,1.70,99.90,901782,32,19991,-67
2020-01-19 21:08:16,1.70,1.70,1.70,99.90,901385,32,20269,-67
2020-01-19 21:08:47,1.70,1.70,1.70,99.90,901404,32,19980,-67
2020-01-19 21:09:17,1.70,1.70,1.70,99.90,904991,32,19965,-66
2020-01-19 21:09:48,1.70,1.70,1.70,99.90,904948,32,19981,-67
2020-01-19 21:10:19,1.70,1.70,1.70,99.90,901408,32,19993,-67
2020-01-19 21:10:49,1.70,1.70,1.70,99.90,901380,33,20364,-66
2020-01-19 21:11:20,1.70,1.70,1.70,99.90,900822,32,19977,-67
2020-01-19 21:11:50,1.70,1.70,1.70,99.90,901535,32,19947,-67
2020-01-19 21:12:21,1.70,1.70,1.70,99.90,897163,33,19953,-67
2020-01-19 21:12:51,1.70,1.70,1.70,99.90,895731,33,19936,-67
2020-01-19 21:13:22,1.60,1.60,1.60,99.90,897644,33,19952,-67
2020-01-19 21:13:52,1.60,1.60,1.60,99.90,897228,33,20604,-68
2020-01-19 21:14:23,1.70,1.70,1.70,99.90,900462,32,19950,-68
2020-01-19 21:14:53,1.60,1.60,1.60,99.90,904900,32,20265,-68
2020-01-19 21:15:24,1.70,1.70,1.70,99.90,905213,32,19934,-68
2020-01-19 21:16:11,1.70,1.70,1.70,99.90,901520,32,19939,-68
2020-01-19 21:16:41,1.70,1.70,1.70,99.90,893927,33,20001,-67
2020-01-19 21:17:12,1.70,1.70,1.70,99.90,895513,33,20027,-67
2020-01-19 21:17:43,1.70,1.70,1.70,99.90,896771,33,20566,-67
2020-01-19 21:18:13,1.70,1.70,1.70,99.90,900194,32,19994,-67
2020-01-19 21:18:44,1.70,1.70,1.70,99.90,901549,32,20368,-67
2020-01-19 21:19:14,1.60,1.60,1.60,99.90,902193,32,19942,-68
2020-01-19 21:19:45,1.60,1.60,1.60,99.90,904711,32,20266,-69
2020-01-19 21:20:15,1.60,1.60,1.60,99.90,901436,32,19978,-66
2020-01-19 21:20:46,1.60,1.60,1.60,99.90,901442,32,19990,-66
2020-01-19 21:21:17,1.70,1.70,1.70,99.90,901708,32,19959,-67
2020-01-19 21:21:47,1.60,1.60,1.60,99.90,901757,32,19950,-69
2020-01-19 21:22:18,1.70,1.70,1.70,99.90,905063,32,19939,-67
2020-01-19 21:22:48,1.60,1.60,1.60,99.90,904313,32,20289,-68
2020-01-19 21:23:19,1.70,1.70,1.70,99.90,904576,32,19998,-68
2020-01-19 21:23:49,1.60,1.60,1.60,99.90,901014,32,20285,-68
2020-01-19 21:24:20,1.60,1.60,1.60,99.90,901188,32,20359,-69
2020-01-19 21:24:50,1.60,1.60,1.60,99.90,901123,33,19943,-68
2020-01-19 21:25:21,1.60,1.60,1.60,99.90,901493,32,20241,-68
2020-01-19 21:25:52,1.60,1.60,1.60,99.90,901494,32,19977,-67
2020-01-19 21:26:22,1.60,1.60,1.60,99.90,901599,32,19979,-67
2020-01-19 21:26:53,1.70,1.70,1.70,99.90,901305,32,20027,-67
2020-01-19 21:27:23,1.60,1.60,1.60,99.90,901812,32,19938,-67
2020-01-19 21:27:54,1.60,1.60,1.60,99.90,904659,32,19943,-68
2020-01-19 21:28:24,1.60,1.60,1.60,99.90,904777,32,19939,-67
2020-01-19 21:28:55,1.60,1.60,1.60,99.90,904208,32,19952,-66
2020-01-19 21:29:25,1.60,1.60,1.60,99.90,904930,32,20381,-67
2020-01-19 21:29:56,1.60,1.60,1.60,99.90,904967,32,19962,-67
2020-01-19 21:30:26,1.60,1.60,1.60,99.90,905114,32,20010,-67
2020-01-19 21:30:57,1.60,1.60,1.60,99.90,904562,32,19990,-67
2020-01-19 21:31:27,1.60,1.60,1.60,99.90,905059,32,19934,-67
2020-01-19 21:31:58,1.70,1.70,1.70,99.90,904884,32,20252,-68
2020-01-19 21:32:28,1.60,1.60,1.60,99.90,904649,32,20355,-67
2020-01-19 21:32:59,1.60,1.60,1.60,99.90,904416,32,19982,-68
2020-01-19 21:33:30,1.60,1.60,1.60,99.90,904795,32,19938,-67
2020-01-19 21:34:00,1.60,1.60,1.60,99.90,904854,32,20374,-68
2020-01-19 21:34:31,1.70,1.70,1.70,99.90,901478,32,19953,-68
2020-01-19 21:35:02,1.70,1.70,1.70,99.90,901384,32,19928,-68
2020-01-19 21:35:32,1.70,1.70,1.70,99.90,901554,32,19983,-69
2020-01-19 21:36:03,1.70,1.70,1.70,99.90,901575,32,19946,-68
2020-01-19 21:36:34,1.70,1.70,1.70,99.90,898477,33,19995,-68
2020-01-19 21:37:04,1.70,1.70,1.70,99.90,897945,33,20325,-69
2020-01-19 21:37:35,1.70,1.70,1.70,99.90,895516,33,20352,-68
2020-01-19 21:38:05,1.70,1.70,1.70,99.90,895761,33,19935,-69
2020-01-19 21:38:36,1.70,1.70,1.70,99.90,898721,32,19932,-68
2020-01-19 21:39:07,1.70,1.70,1.70,99.90,901601,32,20246,-68
2020-01-19 21:39:37,1.70,1.70,1.70,99.90,903238,32,19988,-69
2020-01-19 21:40:08,1.70,1.70,1.70,99.90,904358,32,19939,-68
2020-01-19 21:40:38,1.70,1.70,1.70,99.90,904638,32,19972,-69
2020-01-19 21:41:09,1.70,1.70,1.70,99.90,904899,32,19999,-68
2020-01-19 21:41:39,1.70,1.70,1.70,99.90,904787,32,19935,-68
2020-01-19 21:42:10,1.70,1.70,1.70,99.90,904950,32,19934,-68
2020-01-19 21:42:40,1.70,1.70,1.70,99.90,904547,32,19943,-68
2020-01-19 21:43:11,1.70,1.70,1.70,99.90,904537,32,19935,-68
2020-01-19 21:43:41,1.70,1.70,1.70,99.90,904328,32,20341,-68
2020-01-19 21:44:12,1.70,1.70,1.70,99.90,901407,32,19939,-68
2020-01-19 21:44:43,1.70,1.70,1.70,99.90,901021,33,19939,-68
2020-01-19 21:45:14,1.70,1.70,1.70,99.90,901505,32,19966,-69
2020-01-19 21:45:44,1.70,1.70,1.70,99.90,898116,33,19938,-68
2020-01-19 21:46:15,1.70,1.70,1.70,99.90,901307,32,19982,-69
2020-01-19 21:46:46,1.70,1.70,1.70,99.90,901146,33,19974,-69
2020-01-19 21:47:16,1.70,1.70,1.70,99.90,901721,32,19945,-68
2020-01-19 21:47:47,1.70,1.70,1.70,99.90,904894,32,20298,-69
2020-01-19 21:48:17,1.70,1.70,1.70,99.90,904937,32,20299,-68
2020-01-19 21:48:48,1.80,1.80,1.80,99.90,904972,32,20307,-68
2020-01-19 21:49:18,1.70,1.70,1.70,99.90,904026,32,20302,-68
2020-01-19 21:49:49,1.70,1.70,1.70,99.90,904461,32,19930,-68
2020-01-19 21:50:21,1.80,1.80,1.80,99.90,898347,33,19950,-68
2020-01-19 21:50:51,1.80,1.80,1.80,99.90,893801,33,19975,-68
2020-01-19 21:51:22,1.80,1.80,1.80,99.90,892804,33,19928,-68
2020-01-19 21:51:53,1.70,1.70,1.70,99.90,895327,33,19951,-68
2020-01-19 21:52:29,1.70,1.70,1.70,99.90,901588,32,20041,-68
2020-01-19 21:53:05,1.80,1.80,1.80,99.90,904166,32,19981,-67
2020-01-19 21:54:05,1.80,1.80,1.80,99.90,904561,32,20043,-67
2020-01-19 21:54:36,1.70,1.70,1.70,99.90,894793,33,20229,-68
2020-01-19 21:55:09,1.70,1.70,1.70,99.90,895073,33,19970,-68
2020-01-19 21:55:46,1.70,1.70,1.70,99.90,895241,33,20283,-68
2020-01-19 21:56:17,1.80,1.80,1.80,99.90,897294,32,19982,-68
2020-01-19 21:56:53,1.80,1.80,1.80,99.90,904777,32,20025,-68
2020-01-19 21:57:42,1.70,1.70,1.70,99.90,904832,32,19968,-68
2020-01-19 21:58:31,1.70,1.70,1.70,99.90,901773,32,19934,-68
2020-01-19 21:59:20,1.80,1.80,1.80,99.90,903353,32,20022,-68
2020-01-19 22:00:09,1.80,1.80,1.80,99.90,901720,33,19935,-67
2020-01-19 22:00:43,1.80,1.80,1.80,99.90,904451,32,20302,-67
2020-01-19 22:01:37,1.70,1.70,1.70,99.90,904722,32,19930,-67
2020-01-19 22:02:10,1.70,1.70,1.70,99.90,894713,33,19940,-68
2020-01-19 22:02:45,1.70,1.70,1.70,99.90,901505,32,19970,-68
2020-01-19 22:03:16,1.70,1.70,1.70,99.90,902256,32,19957,-68
2020-01-19 22:03:46,1.70,1.70,1.70,99.90,904512,32,19948,-68
2020-01-19 22:04:17,1.70,1.70,1.70,99.90,904987,32,19942,-67
2020-01-19 22:04:47,1.70,1.70,1.70,99.90,901323,33,20305,-68
2020-01-19 22:05:18,1.60,1.60,1.60,99.90,901359,32,20018,-68
2020-01-19 22:05:48,1.60,1.60,1.60,99.90,900861,32,19998,-69
2020-01-19 22:06:19,1.60,1.60,1.60,99.90,900715,32,20372,-67
2020-01-19 22:06:50,1.70,1.70,1.70,99.90,905078,32,19950,-68
2020-01-19 22:07:20,1.60,1.60,1.60,99.90,900943,33,20215,-68
2020-01-19 22:07:51,1.70,1.70,1.70,99.90,901524,32,19939,-68
2020-01-19 22:08:21,1.70,1.70,1.70,99.90,901572,32,19939,-69
2020-01-19 22:08:52,1.70,1.70,1.70,99.90,901374,32,19942,-68
2020-01-19 22:09:22,1.60,1.60,1.60,99.90,904305,32,19946,-68
2020-01-19 22:09:53,1.60,1.60,1.60,99.90,905037,32,19942,-68
2020-01-19 22:10:23,1.60,1.60,1.60,99.90,904748,32,20293,-68
2020-01-19 22:10:54,1.60,1.60,1.60,99.90,905169,32,20282,-68
2020-01-19 22:11:24,1.60,1.60,1.60,99.90,901373,32,20336,-67
2020-01-19 22:11:55,1.60,1.60,1.60,99.90,901368,32,20341,-68
2020-01-19 22:12:25,1.60,1.60,1.60,99.90,901300,32,20314,-68
2020-01-19 22:12:56,1.60,1.60,1.60,99.90,901683,32,20340,-68
2020-01-19 22:13:27,1.70,1.70,1.70,99.90,904800,32,19966,-68
2020-01-19 22:13:57,1.70,1.70,1.70,99.90,905311,32,20345,-68
2020-01-19 22:14:28,1.70,1.70,1.70,99.90,904633,32,20307,-68
2020-01-19 22:14:58,1.70,1.70,1.70,99.90,904807,32,19939,-68
2020-01-19 22:15:29,1.70,1.70,1.70,99.90,901386,32,20001,-68
2020-01-19 22:15:59,1.70,1.70,1.70,99.90,901618,32,19990,-68
2020-01-19 22:16:30,1.70,1.70,1.70,99.90,901570,32,19986,-68
2020-01-19 22:17:00,1.60,1.60,1.60,99.90,901975,32,19943,-67
2020-01-19 22:17:31,1.60,1.60,1.60,99.90,904541,32,20293,-68
2020-01-19 22:18:01,1.60,1.60,1.60,99.90,904938,32,20285,-67
2020-01-19 22:18:32,1.60,1.60,1.60,99.90,901066,33,20268,-67
2020-01-19 22:19:02,1.60,1.60,1.60,99.90,901201,32,20009,-67
2020-01-19 22:19:33,1.50,1.50,1.50,99.90,901123,32,20079,-68
2020-01-19 22:20:03,1.50,1.50,1.50,99.90,901146,32,20290,-67
2020-01-19 22:20:34,1.50,1.50,1.50,99.90,904375,32,19990,-68
2020-01-19 22:21:05,1.50,1.50,1.50,99.90,904583,32,19996,-67
2020-01-19 22:21:35,1.50,1.50,1.50,99.90,904701,32,19986,-68
2020-01-19 22:22:06,1.50,1.50,1.50,99.90,904997,32,19994,-68
2020-01-19 22:22:36,1.50,1.50,1.50,99.90,901345,32,19999,-67
2020-01-19 22:23:07,1.50,1.50,1.50,99.90,901350,32,19982,-67
2020-01-19 22:23:37,1.40,1.40,1.40,99.90,898026,33,19991,-68
2020-01-19 22:24:08,1.40,1.40,1.40,99.90,898578,33,19954,-68
2020-01-19 22:24:38,1.40,1.40,1.40,99.90,901416,32,20368,-68
2020-01-19 22:25:09,1.40,1.40,1.40,99.90,901639,32,20254,-67
2020-01-19 22:25:40,1.40,1.40,1.40,99.90,904854,32,20294,-68
2020-01-19 22:26:10,1.50,1.50,1.50,99.90,904540,32,20290,-68
2020-01-19 22:26:41,1.40,1.40,1.40,99.90,904586,32,19990,-68
2020-01-19 22:27:11,1.50,1.50,1.50,99.90,904609,32,19969,-68
2020-01-19 22:27:42,1.50,1.50,1.50,99.90,898289,33,19939,-68
2020-01-19 22:28:12,1.50,1.50,1.50,99.90,898551,33,20314,-68
2020-01-19 22:28:43,1.50,1.50,1.50,99.90,898243,33,19939,-68
2020-01-19 22:29:13,1.50,1.50,1.50,99.90,897994,32,20330,-68
2020-01-19 22:29:44,1.50,1.50,1.50,99.90,904506,32,19949,-67
2020-01-19 22:30:14,1.50,1.50,1.50,99.90,901242,33,19950,-68
2020-01-19 22:30:45,1.50,1.50,1.50,99.90,901180,33,19986,-68
2020-01-19 22:31:15,1.50,1.50,1.50,99.90,901644,32,19939,-67
2020-01-19 22:31:46,1.50,1.50,1.50,99.90,901110,32,19949,-67
2020-01-19 22:32:16,1.50,1.50,1.50,99.90,896465,33,19948,-68
2020-01-19 22:32:47,1.50,1.50,1.50,99.90,898364,33,19939,-67
2020-01-19 22:33:17,1.40,1.40,1.40,99.90,901609,32,20011,-67
2020-01-19 22:33:48,1.40,1.40,1.40,99.90,901479,32,19951,-68
2020-01-19 22:34:19,1.50,1.50,1.50,99.90,901269,32,19938,-68
2020-01-19 22:34:49,1.50,1.50,1.50,99.90,901559,32,19978,-67
2020-01-19 22:35:20,1.50,1.50,1.50,99.90,901417,32,20001,-68
2020-01-19 22:35:50,1.50,1.50,1.50,99.90,901906,32,20360,-67
2020-01-19 22:36:21,1.50,1.50,1.50,99.90,904523,32,20264,-68
2020-01-19 22:36:51,1.50,1.50,1.50,99.90,904774,32,20215,-67
2020-01-19 22:37:22,1.50,1.50,1.50,99.90,904402,32,19939,-67
2020-01-19 22:37:52,1.40,1.40,1.40,99.90,905014,32,19976,-68
2020-01-19 22:38:23,1.40,1.40,1.40,99.90,904629,32,19934,-68
2020-01-19 22:38:53,1.40,1.40,1.40,99.90,904779,32,19992,-67
2020-01-19 22:39:24,1.40,1.40,1.40,99.90,900677,32,19961,-68
2020-01-19 22:39:54,1.50,1.50,1.50,99.90,901340,33,19978,-67
2020-01-19 22:40:25,1.40,1.40,1.40,99.90,901202,33,19935,-67
2020-01-19 22:40:55,1.50,1.50,1.50,99.90,901353,33,19943,-68
2020-01-19 22:41:26,1.50,1.50,1.50,99.90,901135,32,19981,-68
2020-01-19 22:41:57,1.50,1.50,1.50,99.90,905056,32,19939,-68
2020-01-19 22:42:27,1.50,1.50,1.50,99.90,904604,32,19950,-67
2020-01-19 22:42:58,1.50,1.50,1.50,99.90,904246,32,19935,-68
2020-01-19 22:43:28,1.50,1.50,1.50,99.90,904577,32,19977,-68
2020-01-19 22:43:59,1.50,1.50,1.50,99.90,905017,32,19927,-67
2020-01-19 22:44:29,1.50,1.50,1.50,99.90,904633,32,19954,-68
2020-01-19 22:45:00,1.50,1.50,1.50,99.90,904823,32,20045,-68
2020-01-19 22:45:31,1.50,1.50,1.50,99.90,901147,32,20022,-69
2020-01-19 22:46:02,1.50,1.50,1.50,99.90,901575,32,20231,-67
2020-01-19 22:46:32,1.50,1.50,1.50,99.90,901257,33,20001,-68
2020-01-19 22:47:03,1.50,1.50,1.50,99.90,901596,32,19950,-68
2020-01-19 22:47:33,1.50,1.50,1.50,99.90,904774,32,19986,-68
2020-01-19 22:48:04,1.50,1.50,1.50,99.90,904708,32,20302,-67
2020-01-19 22:48:34,1.50,1.50,1.50,99.90,904643,32,20402,-68
2020-01-19 22:49:05,1.50,1.50,1.50,99.90,904561,32,20344,-68
2020-01-19 22:49:35,1.50,1.50,1.50,99.90,904364,32,20274,-68
2020-01-19 22:50:06,1.50,1.50,1.50,99.90,901737,32,19975,-69
2020-01-19 22:50:37,1.50,1.50,1.50,99.90,901508,32,19943,-67
2020-01-19 22:51:07,1.50,1.50,1.50,99.90,901279,33,20420,-68
2020-01-19 22:51:38,1.50,1.50,1.50,99.90,901158,32,19968,-67
2020-01-19 22:52:09,1.60,1.60,1.60,99.90,901500,32,19946,-68
2020-01-19 22:52:39,1.50,1.50,1.50,99.90,904679,32,19994,-68
2020-01-19 22:53:10,1.60,1.60,1.60,99.90,905193,32,19935,-68
2020-01-19 22:53:40,1.50,1.50,1.50,99.90,904584,32,19977,-68
2020-01-19 22:54:11,1.50,1.50,1.50,99.90,901336,33,19939,-67
2020-01-19 22:54:41,1.50,1.50,1.50,99.90,901416,32,19968,-68
2020-01-19 22:55:12,1.50,1.50,1.50,99.90,901448,32,19947,-67
2020-01-19 22:55:42,1.50,1.50,1.50,99.90,901295,32,19958,-68
2020-01-19 22:56:13,1.50,1.50,1.50,99.90,904301,32,19930,-68
2020-01-19 22:56:43,1.50,1.50,1.50,99.90,904613,32,19947,-68
2020-01-19 22:57:14,1.50,1.50,1.50,99.90,904830,32,19938,-68
2020-01-19 22:57:44,1.50,1.50,1.50,99.90,904701,32,19953,-68
2020-01-19 22:58:15,1.60,1.60,1.60,99.90,904247,32,19942,-69
2020-01-19 22:58:46,1.50,1.50,1.50,99.90,903948,32,19973,-68
2020-01-19 22:59:16,1.50,1.50,1.50,99.90,904876,32,19946,-67
2020-01-19 22:59:47,1.60,1.60,1.60,99.90,904912,32,19943,-67
2020-01-19 23:00:47,1.60,1.60,1.60,99.90,904699,32,19939,-68
2020-01-19 23:01:19,1.60,1.60,1.60,99.90,883016,33,19952,-68
2020-01-19 23:01:49,1.60,1.60,1.60,99.90,898197,33,20181,-66
2020-01-19 23:02:20,1.60,1.60,1.60,99.90,898295,33,19981,-67
2020-01-19 23:02:58,1.60,1.60,1.60,99.90,898804,33,19940,-67
2020-01-19 23:03:29,1.60,1.60,1.60,99.90,898433,33,19974,-66
2020-01-19 23:03:59,1.70,1.70,1.70,99.90,898555,33,20338,-67
2020-01-19 23:04:30,1.70,1.70,1.70,99.90,902332,32,19966,-72
2020-01-19 23:05:00,1.70,1.70,1.70,99.90,904521,32,20420,-72
2020-01-19 23:05:31,1.70,1.70,1.70,99.90,907786,32,20001,-72
2020-01-19 23:06:02,1.70,1.70,1.70,99.90,907791,32,20037,-72
2020-01-19 23:06:32,1.70,1.70,1.70,99.90,907680,32,19934,-71
2020-01-19 23:07:03,1.60,1.60,1.60,99.90,908005,32,19935,-71
2020-01-19 23:07:34,1.60,1.60,1.60,99.90,907640,32,19938,-72
2020-01-19 23:08:04,1.60,1.60,1.60,99.90,908105,32,19938,-71
2020-01-19 23:08:40,1.60,1.60,1.60,99.90,907869,32,19977,-71
2020-01-19 23:09:30,1.60,1.60,1.60,99.90,907830,32,19986,-71
2020-01-19 23:10:01,1.60,1.60,1.60,99.90,907093,32,19938,-71
2020-01-19 23:10:35,1.60,1.60,1.60,99.90,907639,32,19930,-71
2020-01-19 23:11:06,1.70,1.70,1.70,99.90,907798,32,19939,-71
2020-01-19 23:11:36,1.70,1.70,1.70,99.90,904394,32,19985,-71
2020-01-19 23:12:07,1.70,1.70,1.70,99.90,904609,32,19946,-71
2020-01-19 23:12:38,1.70,1.70,1.70,99.90,904577,32,19978,-71
2020-01-19 23:13:08,1.70,1.70,1.70,99.90,904875,32,20298,-72
2020-01-19 23:13:39,1.70,1.70,1.70,99.90,905553,32,19939,-71
2020-01-19 23:14:10,1.70,1.70,1.70,99.90,901157,32,19939,-71
2020-01-19 23:14:42,1.70,1.70,1.70,99.90,901408,32,19935,-71
2020-01-19 23:15:13,1.70,1.70,1.70,99.90,898123,33,19958,-70
2020-01-19 23:15:45,1.70,1.70,1.70,99.90,896848,33,19986,-71
2020-01-19 23:16:15,1.70,1.70,1.70,99.90,896677,33,19935,-72
2020-01-19 23:16:46,1.70,1.70,1.70,99.90,900183,32,20030,-72
2020-01-19 23:17:17,1.70,1.70,1.70,99.90,897987,33,19943,-66
2020-01-19 23:17:47,1.60,1.60,1.60,99.90,898394,33,19943,-65
2020-01-19 23:18:18,1.70,1.70,1.70,99.90,901439,32,19939,-69
2020-01-19 23:18:49,1.70,1.70,1.70,99.90,901679,32,20314,-70
2020-01-19 23:19:20,1.70,1.70,1.70,99.90,904694,32,20266,-71
2020-01-19 23:19:50,1.60,1.60,1.60,99.90,905005,32,19942,-69
2020-01-19 23:20:28,1.60,1.60,1.60,99.90,904634,32,19983,-70
2020-01-19 23:21:05,1.60,1.60,1.60,99.90,904535,32,19967,-69
2020-01-19 23:21:36,1.60,1.60,1.60,99.90,904658,32,19931,-69
2020-01-19 23:22:07,1.60,1.60,1.60,99.90,901375,32,20262,-70
2020-01-19 23:22:37,1.60,1.60,1.60,99.90,898340,33,19935,-70
2020-01-19 23:23:08,1.60,1.60,1.60,99.90,898430,33,19939,-69
2020-01-19 23:23:41,1.60,1.60,1.60,99.90,898469,33,19972,-69
2020-01-19 23:24:11,1.60,1.60,1.60,99.90,898877,32,19966,-69
2020-01-19 23:24:42,1.60,1.60,1.60,99.90,899922,32,20346,-70
2020-01-19 23:25:13,1.60,1.60,1.60,99.90,904645,32,19935,-70
2020-01-19 23:25:44,1.60,1.60,1.60,99.90,900690,33,19931,-70
2020-01-19 23:26:18,1.60,1.60,1.60,99.90,898321,33,19947,-69
2020-01-19 23:26:49,1.60,1.60,1.60,99.90,898037,33,19999,-69
2020-01-19 23:27:20,1.60,1.60,1.60,99.90,898590,33,19935,-69
2020-01-19 23:27:50,1.50,1.50,1.50,99.90,901960,32,19974,-70
2020-01-19 23:28:21,1.60,1.60,1.60,99.90,904717,32,19943,-69
2020-01-19 23:28:51,1.60,1.60,1.60,99.90,904621,32,19985,-69
2020-01-19 23:29:22,1.60,1.60,1.60,99.90,904981,32,19965,-72
2020-01-19 23:29:53,1.60,1.60,1.60,99.90,900982,33,19947,-69
2020-01-19 23:30:23,1.50,1.50,1.50,99.90,901235,32,19994,-69
2020-01-19 23:30:54,1.50,1.50,1.50,99.90,901306,32,19953,-69
2020-01-19 23:31:24,1.60,1.60,1.60,99.90,901123,32,19999,-70
2020-01-19 23:31:55,1.60,1.60,1.60,99.90,904825,32,19965,-69
2020-01-19 23:32:25,1.60,1.60,1.60,99.90,904922,32,19934,-70
2020-01-19 23:32:56,1.60,1.60,1.60,99.90,904428,32,19973,-69
2020-01-19 23:33:26,1.60,1.60,1.60,99.90,904674,32,19930,-69
2020-01-19 23:33:57,1.60,1.60,1.60,99.90,904653,32,20096,-70
2020-01-19 23:34:27,1.60,1.60,1.60,99.90,904765,32,19973,-68
2020-01-19 23:34:58,1.60,1.60,1.60,99.90,904475,32,19973,-70
2020-01-19 23:35:28,1.60,1.60,1.60,99.90,901476,33,19975,-69
2020-01-19 23:36:15,1.60,1.60,1.60,99.90,901060,33,19958,-70
2020-01-19 23:36:55,1.60,1.60,1.60,99.90,901530,33,19974,-70
2020-01-19 23:37:25,1.60,1.60,1.60,99.90,904221,32,20462,-69
2020-01-19 23:37:56,1.60,1.60,1.60,99.90,904394,32,20025,-69
2020-01-19 23:38:26,1.60,1.60,1.60,99.90,904396,32,19942,-70
2020-01-19 23:38:57,1.60,1.60,1.60,99.90,904196,32,19934,-70
2020-01-19 23:39:27,1.50,1.50,1.50,99.90,904905,32,19943,-70
2020-01-19 23:39:58,1.50,1.50,1.50,99.90,901484,33,19950,-71
2020-01-19 23:40:28,1.50,1.50,1.50,99.90,901697,33,19991,-71
2020-01-19 23:41:06,1.50,1.50,1.50,99.90,901394,33,19935,-70
2020-01-19 23:41:37,1.50,1.50,1.50,99.90,902455,32,19978,-70
2020-01-19 23:42:46,1.60,1.60,1.60,99.90,904715,32,20282,-69
2020-01-19 23:43:35,1.60,1.60,1.60,99.90,904373,32,20246,-70
2020-01-19 23:44:06,1.60,1.60,1.60,99.90,905081,32,20014,-69
2020-01-19 23:44:41,1.60,1.60,1.60,99.90,900997,33,20292,-70
2020-01-19 23:45:12,1.60,1.60,1.60,99.90,892088,33,19943,-69
2020-01-19 23:45:42,1.60,1.60,1.60,99.90,892215,33,19935,-70
2020-01-19 23:46:19,1.60,1.60,1.60,99.90,892967,33,19946,-69
2020-01-19 23:47:08,1.70,1.70,1.70,99.90,895761,33,19950,-70
2020-01-19 23:47:51,1.70,1.70,1.70,99.90,900913,33,19965,-70
2020-01-19 23:48:39,1.70,1.70,1.70,99.90,901713,33,19991,-70
2020-01-19 23:49:15,1.70,1.70,1.70,99.90,901472,33,19935,-69
2020-01-19 23:49:48,1.70,1.70,1.70,99.90,901664,33,20326,-70
2020-01-19 23:50:37,1.70,1.70,1.70,99.90,901415,33,19939,-70
2020-01-19 23:51:18,1.70,1.70,1.70,99.90,901592,33,19950,-70
2020-01-19 23:51:48,1.70,1.70,1.70,99.90,904126,32,19974,-70
2020-01-19 23:52:37,1.70,1.70,1.70,99.90,904759,32,19948,-71
2020-01-19 23:53:26,1.70,1.70,1.70,99.90,904830,32,19935,-70
2020-01-19 23:54:12,1.70,1.70,1.70,99.90,904681,32,19938,-70
2020-01-19 23:54:48,1.70,1.70,1.70,99.90,904634,32,19997,-70
2020-01-19 23:55:37,1.70,1.70,1.70,99.90,904899,32,19977,-70
2020-01-19 23:56:26,1.70,1.70,1.70,99.90,904501,32,19931,-69
2020-01-19 23:57:06,1.70,1.70,1.70,99.90,904685,32,19977,-70
2020-01-19 23:57:46,1.70,1.70,1.70,99.90,904578,32,19934,-69
2020-01-19 23:58:39,1.70,1.70,1.70,99.90,904491,32,19934,-69
2020-01-19 23:59:21,1.70,1.70,1.70,99.90,904617,32,20326,-70
2020-01-19 23:59:52,1.60,1.60,1.60,99.90,904593,32,19931,-71