2020-01-19 00:00:30,3.25,2.90,5.60,99.90,887720,33,20022,-70
2020-01-19 00:01:33,3.30,2.87,5.50,99.90,895693,33,20345,-70
2020-01-19 00:02:15,6.28,2.65,5.40,99.90,893524,33,20036,-69
2020-01-19 00:02:50,6.03,2.58,5.30,99.90,893370,33,20336,-70
2020-01-19 00:03:21,3.30,3.00,5.30,99.90,890383,33,20071,-70
2020-01-19 00:03:57,3.97,2.97,5.20,99.90,884504,33,20426,-70
2020-01-19 00:04:46,3.65,3.10,5.30,99.90,890522,33,20025,-70
2020-01-19 00:05:51,3.15,2.53,5.30,99.90,893104,33,20040,-71
2020-01-19 00:06:41,3.08,2.83,5.20,99.90,890459,33,20033,-70
2020-01-19 00:07:30,3.08,2.58,5.10,99.90,890584,33,20051,-70
2020-01-19 00:08:12,4.78,2.62,5.00,99.90,893345,33,20037,-70
2020-01-19 00:08:48,4.53,3.12,4.90,99.90,887514,33,20021,-70
2020-01-19 00:09:41,3.83,2.87,4.90,99.90,887995,33,20033,-70
2020-01-19 00:10:59,2.67,2.47,4.90,99.90,889393,33,20064,-70
2020-01-19 00:11:58,2.72,2.47,4.90,99.90,887807,33,20025,-71
2020-01-19 00:13:01,3.87,3.22,4.80,99.90,890545,33,20280,-70
2020-01-19 00:13:32,3.28,2.33,4.80,99.90,890279,33,20022,-71
2020-01-19 00:14:17,4.85,3.03,4.70,99.90,879377,33,20034,-70
2020-01-19 00:15:02,3.10,2.80,4.70,99.90,885421,33,20322,-72
2020-01-19 00:15:37,4.62,3.42,4.70,99.90,884481,33,20022,-70
2020-01-19 00:16:13,3.28,2.95,4.70,99.90,887327,33,20063,-70
2020-01-19 00:16:43,5.97,2.90,4.70,99.90,884336,33,20022,-70
2020-01-19 00:17:19,6.03,3.50,4.80,99.90,890460,33,20080,-71
2020-01-19 00:17:51,3.65,3.25,4.80,99.90,887268,33,20025,-70
2020-01-19 00:18:22,3.70,2.92,4.80,99.90,888815,33,20021,-70
2020-01-19 00:18:52,5.28,3.50,4.80,99.90,888506,33,20033,-70
2020-01-19 00:19:23,5.32,3.50,4.90,99.90,890433,33,20270,-71
2020-01-19 00:19:54,5.10,2.78,4.90,99.90,887416,33,20060,-71
2020-01-19 00:20:27,3.95,3.33,4.90,99.90,890613,33,20040,-70
2020-01-19 00:21:04,4.32,3.22,5.00,99.90,890775,33,20288,-70
2020-01-19 00:21:35,4.32,2.92,5.00,99.90,890312,33,20009,-70
2020-01-19 00:22:05,5.15,3.30,5.00,99.90,890318,33,20072,-70
2020-01-19 00:22:36,15.88,3.17,5.00,99.90,890044,33,20322,-70
2020-01-19 00:23:07,4.07,3.20,5.10,99.90,890363,33,20060,-70
2020-01-19 00:23:37,4.07,3.10,5.10,99.90,890426,33,20076,-71
2020-01-19 00:24:08,5.37,3.45,5.10,99.90,890487,33,20021,-71
2020-01-19 00:24:38,9.20,3.45,5.10,99.90,893537,33,20013,-70
2020-01-19 00:25:09,6.28,3.22,5.10,99.90,893443,33,20064,-70
2020-01-19 00:25:39,3.42,3.03,5.20,99.90,893452,33,20419,-70
2020-01-19 00:26:10,3.15,2.87,5.20,99.90,896062,33,20024,-71
2020-01-19 00:26:41,3.90,2.80,5.20,99.90,896456,33,20064,-70
2020-01-19 00:27:11,3.37,3.00,5.20,99.90,893506,33,20017,-70
2020-01-19 00:27:42,4.65,3.45,5.20,99.90,890434,33,20005,-71
2020-01-19 00:28:12,3.72,3.12,5.20,99.90,890341,33,20296,-70
2020-01-19 00:28:43,4.80,3.25,5.30,99.90,890370,33,20367,-70
2020-01-19 00:29:14,3.90,3.25,5.20,99.90,893446,33,20029,-70
2020-01-19 00:29:44,6.07,3.08,5.20,99.90,890340,33,20036,-70
2020-01-19 00:30:31,3.70,3.40,5.30,99.90,890626,33,20097,-70
2020-01-19 00:31:02,4.45,3.00,5.30,99.90,893327,33,20465,-71
2020-01-19 00:31:32,5.53,3.28,5.20,99.90,893262,33,20021,-70
2020-01-19 00:32:06,4.07,3.20,5.20,99.90,883918,33,20094,-70
2020-01-19 00:32:36,5.15,3.62,5.20,99.90,890155,33,20271,-70
2020-01-19 00:33:07,4.03,3.28,5.20,99.90,893263,33,20017,-70
2020-01-19 00:33:38,6.10,3.05,5.20,99.90,887303,33,20036,-71
2020-01-19 00:34:09,3.50,3.20,5.20,99.90,890390,33,20088,-69
2020-01-19 00:34:39,3.87,3.40,5.10,99.90,887335,33,20319,-70
2020-01-19 00:35:10,4.00,3.65,5.20,99.90,887101,33,20097,-70
2020-01-19 00:35:40,6.32,3.45,5.10,99.90,884363,33,20073,-70
2020-01-19 00:36:11,3.35,3.10,5.10,99.90,890399,33,20022,-69
2020-01-19 00:36:41,3.78,3.10,5.20,99.90,893419,33,20047,-71
2020-01-19 00:37:12,6.47,3.28,5.20,99.90,893423,33,20279,-71
2020-01-19 00:37:43,3.83,3.33,5.20,99.90,887412,33,20018,-70
2020-01-19 00:38:13,5.53,3.60,5.20,99.90,884578,33,20033,-70
2020-01-19 00:38:44,3.90,3.58,5.20,99.90,887474,33,20018,-71
2020-01-19 00:39:16,6.75,3.53,5.20,99.90,887136,33,20029,-71
2020-01-19 00:39:47,4.00,3.60,5.20,99.90,890667,33,20077,-71
2020-01-19 00:40:23,4.03,3.45,5.20,99.90,893380,33,20071,-70
2020-01-19 00:40:54,4.70,3.25,5.20,99.90,892110,33,20461,-70
2020-01-19 00:41:25,3.75,3.42,5.20,99.90,895666,33,20024,-70
2020-01-19 00:41:55,3.65,2.53,5.30,99.90,887433,33,20025,-70
2020-01-19 00:42:26,8.10,3.55,5.30,99.90,886852,33,20018,-70
2020-01-19 00:42:56,5.35,3.17,5.20,99.90,890339,33,20052,-70
2020-01-19 00:43:27,6.53,3.50,5.20,99.90,887335,33,20120,-70
2020-01-19 00:43:57,6.45,3.60,5.20,99.90,890216,33,20018,-70
2020-01-19 00:44:28,3.65,3.28,5.30,99.90,893176,33,20299,-70
2020-01-19 00:44:59,3.47,3.22,5.30,99.90,893714,33,20081,-71
2020-01-19 00:45:29,4.87,3.45,5.30,99.90,899436,33,20050,-70
2020-01-19 00:46:00,4.20,3.40,5.30,99.90,899181,33,20032,-70
2020-01-19 00:46:30,7.47,3.35,5.30,99.90,899380,33,20020,-71
2020-01-19 00:47:01,4.05,3.45,5.30,99.90,896313,33,20058,-71
2020-01-19 00:47:32,4.07,3.42,5.30,99.90,895761,33,20235,-70
2020-01-19 00:48:02,4.00,3.10,5.40,99.90,887392,33,20109,-71
2020-01-19 00:48:33,3.87,3.47,5.40,99.90,893277,33,20047,-70
2020-01-19 00:49:04,4.00,3.30,5.40,99.90,893307,33,20025,-70
2020-01-19 00:49:34,4.50,3.42,5.40,99.90,896136,33,20064,-71
2020-01-19 00:50:05,5.32,3.62,5.40,99.90,896198,33,20024,-70
2020-01-19 00:50:35,7.50,3.70,5.40,99.90,893343,33,20143,-70
2020-01-19 00:51:06,4.40,3.28,5.40,99.90,896289,33,20051,-70
2020-01-19 00:51:37,8.23,2.95,5.40,99.90,892874,33,20021,-70
2020-01-19 00:52:07,3.42,3.12,5.40,99.90,896163,33,20055,-70
2020-01-19 00:52:38,9.43,3.30,5.40,99.90,890059,33,20474,-71
2020-01-19 00:53:08,3.92,3.45,5.40,99.90,890358,33,20025,-71
2020-01-19 00:53:39,6.00,3.42,5.40,99.90,896218,33,20012,-70
2020-01-19 00:54:10,4.93,3.62,5.40,99.90,893473,33,20329,-70
2020-01-19 00:54:40,4.82,3.28,5.40,99.90,896265,33,20016,-73
2020-01-19 00:55:13,4.10,3.50,5.40,99.90,890205,33,20055,-70
2020-01-19 00:55:43,24.00,3.67,5.40,99.90,893205,33,20050,-70
2020-01-19 00:56:14,6.18,3.55,5.40,99.90,890164,33,20112,-70
2020-01-19 00:56:45,8.93,3.28,5.40,99.90,890173,33,20306,-71
2020-01-19 00:57:15,4.68,3.22,5.40,99.90,887168,33,20069,-71
2020-01-19 00:57:46,5.53,3.17,5.40,99.90,890438,33,20021,-71
2020-01-19 00:58:16,5.50,3.40,5.40,99.90,892846,33,20321,-70
2020-01-19 00:58:47,5.93,3.95,5.40,99.90,893197,33,20059,-70
2020-01-19 00:59:18,6.50,3.65,5.40,99.90,887125,33,20022,-69
2020-01-19 00:59:48,5.30,2.87,5.40,99.90,887698,33,20025,-71
2020-01-19 01:00:35,4.22,3.72,5.40,99.90,889790,33,20021,-70
2020-01-19 01:01:13,4.37,3.37,5.40,99.90,888838,33,20288,-71
2020-01-19 01:02:04,4.12,3.70,5.40,99.90,887246,33,20049,-70
2020-01-19 01:02:35,8.88,3.58,5.40,99.90,892930,33,20283,-70
2020-01-19 01:03:05,3.80,3.50,5.40,99.90,893244,33,20029,-70
2020-01-19 01:03:37,3.40,3.10,5.40,99.90,895437,33,20032,-70
2020-01-19 01:04:11,4.72,3.55,5.30,99.90,887707,33,20021,-70
2020-01-19 01:04:43,9.38,3.47,5.30,99.90,892629,33,20346,-70
2020-01-19 01:05:14,4.25,3.72,5.30,99.90,893287,33,20287,-70
2020-01-19 01:05:53,4.62,3.22,5.30,99.90,890237,33,20036,-71
2020-01-19 01:06:43,3.92,3.35,5.30,99.90,893242,33,20276,-70
2020-01-19 01:07:13,4.12,3.05,5.30,99.90,893317,33,20024,-70
2020-01-19 01:07:44,8.07,3.65,5.30,99.90,893168,33,20276,-69
2020-01-19 01:08:18,4.15,3.35,5.30,99.90,891749,33,20088,-72
2020-01-19 01:08:49,3.03,2.83,5.30,99.90,890372,33,20052,-71
2020-01-19 01:09:32,4.03,3.60,5.30,99.90,889851,33,20419,-70
2020-01-19 01:10:03,3.42,2.97,5.30,99.90,890320,33,20384,-69
2020-01-19 01:10:33,5.32,3.08,5.30,99.90,894685,33,20054,-70
2020-01-19 01:11:08,7.03,3.37,5.30,99.90,892874,33,20079,-71
2020-01-19 01:11:44,5.03,3.17,5.30,99.90,893271,33,20072,-70
2020-01-19 01:12:25,4.05,3.50,5.30,99.90,892816,33,20017,-70
2020-01-19 01:12:55,3.53,3.15,5.30,99.90,889386,33,20021,-70
2020-01-19 01:13:28,9.88,3.65,5.30,99.90,884113,33,20014,-70
2020-01-19 01:13:58,5.35,3.35,5.30,99.90,890306,33,20021,-71
2020-01-19 01:14:40,3.97,3.58,5.30,99.90,893262,33,20304,-70
2020-01-19 01:15:27,4.10,3.58,5.30,99.90,890306,33,20507,-71
2020-01-19 01:15:58,5.35,4.03,5.30,99.90,887336,33,20061,-70
2020-01-19 01:16:29,4.37,3.65,5.30,99.90,893282,33,20064,-70
2020-01-19 01:16:59,4.43,3.72,5.30,99.90,895199,33,20013,-69
2020-01-19 01:17:31,4.00,3.60,5.30,99.90,893157,33,20462,-69
2020-01-19 01:18:02,4.10,3.80,5.30,99.90,887583,33,20322,-69
2020-01-19 01:18:32,4.40,3.47,5.30,99.90,890197,33,20044,-70
2020-01-19 01:19:04,4.85,3.45,5.30,99.90,890555,33,20085,-69
2020-01-19 01:19:35,4.62,3.85,5.30,99.90,890095,33,20021,-69
2020-01-19 01:20:05,5.37,4.18,5.30,99.90,890359,33,20032,-70
2020-01-19 01:20:36,6.87,4.15,5.30,99.90,887243,33,20017,-69
2020-01-19 01:21:07,4.25,3.78,5.30,99.90,884447,33,20347,-70
2020-01-19 01:21:37,4.78,4.07,5.30,99.90,884273,33,20009,-69
2020-01-19 01:22:08,4.75,3.78,5.30,99.90,890120,33,20013,-70
2020-01-19 01:22:38,7.05,3.83,5.30,99.90,887021,33,20030,-70
2020-01-19 01:23:37,4.22,3.72,5.30,99.90,883921,33,20010,-69
2020-01-19 01:24:07,4.15,3.45,5.40,99.90,884201,33,20288,-70
2020-01-19 01:24:38,7.15,3.70,5.30,99.90,887225,33,20014,-70
2020-01-19 01:25:08,3.67,3.37,5.30,99.90,890145,33,20033,-69
2020-01-19 01:25:39,4.37,3.78,5.40,99.90,889854,33,20009,-70
2020-01-19 01:26:29,4.70,3.65,5.40,99.90,893166,33,20075,-69
2020-01-19 01:27:00,5.40,5.40,5.40,99.90,896721,33,20016,-69
2020-01-19 01:27:30,5.22,3.75,5.30,99.90,895317,33,19920,-70
2020-01-19 01:28:01,3.20,2.87,5.30,99.90,893159,33,20029,-70
2020-01-19 01:28:31,5.20,3.58,5.30,99.90,890205,33,20022,-70
2020-01-19 01:29:02,3.37,3.10,5.30,99.90,887283,33,20216,-69
2020-01-19 01:29:33,5.47,3.12,5.30,99.90,889750,33,20025,-69
2020-01-19 01:30:03,3.80,3.50,5.30,99.90,890175,33,20013,-69
2020-01-19 01:30:34,5.68,3.90,5.30,99.90,893501,33,20096,-69
2020-01-19 01:31:05,4.87,3.55,5.30,99.90,893361,33,20055,-70
2020-01-19 01:31:35,7.32,4.00,5.30,99.90,887146,33,20033,-69
2020-01-19 01:32:07,4.80,3.28,5.30,99.90,890287,33,20041,-70
2020-01-19 01:32:37,3.30,3.05,5.30,99.90,890308,33,20045,-70
2020-01-19 01:33:08,7.35,3.83,5.30,99.90,892874,33,20072,-70
2020-01-19 01:33:38,5.00,3.97,5.30,99.90,893049,33,20025,-69
2020-01-19 01:34:09,5.85,3.97,5.40,99.90,889805,33,20029,-69
2020-01-19 01:34:39,5.22,3.83,5.30,99.90,889883,33,20140,-69
2020-01-19 01:35:10,6.95,3.97,5.40,99.90,887468,33,20006,-69
2020-01-19 01:35:41,6.87,3.70,5.40,99.90,887409,33,20029,-70
2020-01-19 01:36:11,3.92,3.53,5.40,99.90,896235,33,20244,-70
2020-01-19 01:36:42,4.20,3.85,5.40,99.90,892993,33,20017,-70
2020-01-19 01:37:12,6.82,4.12,5.40,99.90,893358,33,20031,-70
2020-01-19 01:37:43,7.28,3.50,5.40,99.90,893022,33,20104,-69
2020-01-19 01:38:14,8.57,3.60,5.40,99.90,890149,33,20045,-70
2020-01-19 01:38:44,6.93,3.37,5.50,99.90,892739,33,20021,-69
2020-01-19 01:39:24,5.10,3.75,5.40,99.90,889942,33,20322,-70
2020-01-19 01:39:54,5.57,4.22,5.40,99.90,891188,33,20025,-70
2020-01-19 01:40:25,4.68,4.00,5.40,99.90,894277,33,20020,-70
2020-01-19 01:40:55,8.85,4.03,5.40,99.90,891145,33,20255,-69
2020-01-19 01:41:26,5.57,3.75,5.40,99.90,889812,33,20073,-69
2020-01-19 01:41:57,6.30,3.95,5.50,99.90,890254,33,20033,-69
2020-01-19 01:42:27,4.90,3.47,5.40,99.90,892753,33,20267,-69
2020-01-19 01:42:58,7.00,4.15,5.40,99.90,893167,33,20016,-69
2020-01-19 01:43:28,7.75,3.65,5.40,99.90,893269,33,20050,-69
2020-01-19 01:43:59,5.35,3.62,5.40,99.90,896057,33,20074,-70
2020-01-19 01:44:29,5.15,3.67,5.50,99.90,896258,33,20055,-70
2020-01-19 01:45:00,4.15,3.75,5.50,99.90,893069,33,20095,-69
2020-01-19 01:45:31,10.23,3.87,5.50,99.90,893168,33,20028,-69
2020-01-19 01:46:01,4.35,3.95,5.50,99.90,892963,33,20025,-69
2020-01-19 01:46:32,5.72,3.67,5.40,99.90,889788,33,20347,-70
2020-01-19 01:47:03,7.22,3.50,5.40,99.90,887197,33,20018,-69
2020-01-19 01:47:33,4.03,3.60,5.40,99.90,890276,33,20216,-69
2020-01-19 01:48:04,4.05,3.65,5.40,99.90,893276,33,20066,-70
2020-01-19 01:48:34,4.85,3.62,5.40,99.90,884342,33,20146,-70
2020-01-19 01:49:05,6.93,4.00,5.40,99.90,890248,33,20032,-70
2020-01-19 01:49:36,6.55,3.90,5.50,99.90,889997,33,20041,-69
2020-01-19 01:50:06,4.43,3.65,5.40,99.90,890499,33,20029,-70
2020-01-19 01:50:37,4.55,3.47,5.50,99.90,896240,33,20069,-70
2020-01-19 01:51:07,4.20,3.80,5.50,99.90,892668,33,20025,-69
2020-01-19 01:51:38,7.45,4.15,5.50,99.90,893086,33,20020,-70
2020-01-19 01:52:09,3.37,3.15,5.50,99.90,895936,33,20032,-70
2020-01-19 01:52:39,6.03,3.78,5.50,99.90,895926,33,20084,-70
2020-01-19 01:53:10,5.03,3.72,5.50,99.90,896278,33,20235,-70
2020-01-19 01:53:40,3.95,3.58,5.50,99.90,892947,33,20258,-70
2020-01-19 01:54:11,3.80,3.47,5.50,99.90,887216,33,20029,-69
2020-01-19 01:54:42,4.00,3.58,5.50,99.90,890273,33,20021,-69
2020-01-19 01:55:12,3.72,3.37,5.50,99.90,890212,33,20323,-70
2020-01-19 01:55:43,6.85,4.00,5.50,99.90,887319,33,20009,-71
2020-01-19 01:56:13,5.62,3.83,5.50,99.90,887368,33,20125,-70
2020-01-19 01:56:44,6.53,3.95,5.40,99.90,893329,33,20322,-70
2020-01-19 01:57:14,7.47,3.58,5.40,99.90,896043,33,20087,-70
2020-01-19 01:57:45,4.65,3.72,5.40,99.90,893017,33,20065,-70
2020-01-19 01:58:16,4.60,3.65,5.40,99.90,893134,33,20025,-71
2020-01-19 01:58:46,4.70,4.00,5.40,99.90,893313,33,20040,-69
2020-01-19 01:59:17,3.95,3.60,5.40,99.90,893190,33,20448,-69
2020-01-19 01:59:47,4.18,3.78,5.40,99.90,895959,33,20008,-69
2020-01-19 02:00:18,4.15,3.78,5.50,99.90,890328,33,20029,-69
2020-01-19 02:00:48,5.37,4.43,5.40,99.90,890091,33,20025,-70
2020-01-19 02:01:36,4.85,3.97,5.40,99.90,889949,33,20043,-69
2020-01-19 02:02:26,4.95,3.40,5.40,99.90,891806,33,20010,-69
2020-01-19 02:03:15,4.90,4.10,5.40,99.90,893327,33,20283,-69
2020-01-19 02:03:48,4.30,3.15,5.30,99.90,895729,33,20469,-69
2020-01-19 02:04:19,5.75,3.50,5.20,99.90,892925,33,20037,-70
2020-01-19 02:04:50,3.83,3.53,5.30,99.90,893057,33,20259,-69
2020-01-19 02:05:29,7.87,3.60,5.20,99.90,892650,33,20231,-70
2020-01-19 02:06:03,3.67,3.33,5.20,99.90,892967,33,20039,-69
2020-01-19 02:06:39,4.53,3.70,5.20,99.90,890119,33,20018,-70
2020-01-19 02:07:20,4.25,3.40,5.20,99.90,889746,33,20017,-69
2020-01-19 02:07:53,3.85,3.55,5.30,99.90,886969,33,20033,-70
2020-01-19 02:08:42,7.20,4.47,5.20,99.90,884198,33,20217,-70
2020-01-19 02:09:26,5.47,3.45,5.20,99.90,890138,33,20017,-70
2020-01-19 02:10:02,4.75,3.62,5.20,99.90,893502,33,20240,-71
2020-01-19 02:10:51,6.65,3.80,5.20,99.90,895400,33,20292,-69
2020-01-19 02:11:47,3.78,3.20,5.20,99.90,896082,33,20021,-69
2020-01-19 02:12:27,3.35,3.05,5.20,99.90,895041,33,20016,-71
2020-01-19 02:13:16,5.22,3.72,5.10,99.90,895657,33,20020,-70
2020-01-19 02:14:05,3.72,3.42,5.10,99.90,896092,33,20009,-69
2020-01-19 02:14:36,5.00,3.35,5.10,99.90,897853,33,20079,-69
2020-01-19 02:15:19,6.05,4.20,5.10,99.90,895382,33,20119,-70
2020-01-19 02:16:10,8.98,3.62,5.10,99.90,887038,33,20104,-69
2020-01-19 02:16:41,4.05,3.65,5.10,99.90,889951,33,20028,-69
2020-01-19 02:17:26,6.72,4.37,5.10,99.90,887045,33,20018,-69
2020-01-19 02:17:57,5.15,3.40,5.10,99.90,890007,33,20139,-70
2020-01-19 02:18:27,9.80,3.97,5.10,99.90,890133,33,20459,-70
2020-01-19 02:18:58,5.80,4.40,5.10,99.90,893081,33,20025,-69
2020-01-19 02:19:28,5.40,4.50,5.10,99.90,892992,33,20036,-69
2020-01-19 02:19:59,4.37,3.97,5.10,99.90,887034,33,20100,-71
2020-01-19 02:20:33,4.93,4.25,5.10,99.90,887012,33,20033,-69
2020-01-19 02:21:03,4.57,3.67,5.20,99.90,892731,33,20079,-70
2020-01-19 02:21:34,9.02,4.37,5.20,99.90,892645,33,20259,-69
2020-01-19 02:22:07,7.12,4.30,5.20,99.90,890114,33,20021,-70
2020-01-19 02:22:37,5.12,4.10,5.20,99.90,884040,33,20065,-70
2020-01-19 02:23:08,6.43,4.57,5.20,99.90,889772,33,20095,-69
2020-01-19 02:23:38,6.40,4.43,5.20,99.90,886986,33,20014,-70
2020-01-19 02:24:09,5.15,4.40,5.20,99.90,887095,33,20029,-70
2020-01-19 02:24:39,5.90,3.92,5.30,99.90,881345,33,20063,-69
2020-01-19 02:25:10,5.50,4.03,5.30,99.90,887390,33,20279,-70
2020-01-19 02:25:41,8.07,4.20,5.30,99.90,890034,33,20041,-70
2020-01-19 02:26:11,5.40,4.43,5.30,99.90,892952,33,20172,-69
2020-01-19 02:26:42,5.35,4.22,5.30,99.90,893096,33,20051,-70
2020-01-19 02:27:12,4.45,4.05,5.30,99.90,890000,33,20100,-70
2020-01-19 02:27:43,6.60,4.28,5.30,99.90,890070,33,20059,-70
2020-01-19 02:28:14,9.15,4.32,5.30,99.90,889637,33,20113,-69
2020-01-19 02:28:44,5.93,4.40,5.40,99.90,887006,33,20085,-69
2020-01-19 02:29:15,8.80,4.43,5.40,99.90,890103,33,20029,-69
2020-01-19 02:29:45,3.83,3.53,5.40,99.90,890284,33,20021,-70
2020-01-19 02:30:16,4.90,4.22,5.40,99.90,890181,33,20103,-69
2020-01-19 02:30:46,6.20,4.43,5.30,99.90,889987,33,20030,-69
2020-01-19 02:31:17,6.12,4.70,5.30,99.90,889999,33,20033,-70
2020-01-19 02:31:48,6.12,4.68,5.30,99.90,893110,33,20274,-70
2020-01-19 02:32:18,6.37,4.32,5.40,99.90,895649,33,20028,-70
2020-01-19 02:32:49,5.47,4.50,5.30,99.90,892855,33,20025,-70
2020-01-19 02:33:19,4.55,4.15,5.40,99.90,889673,33,20071,-70
2020-01-19 02:33:50,6.93,4.25,5.40,99.90,884042,33,20026,-69
2020-01-19 02:34:20,4.90,4.40,5.40,99.90,884112,33,20240,-69
2020-01-19 02:34:51,5.68,4.35,5.30,99.90,880839,33,20030,-70
2020-01-19 02:35:22,4.75,4.32,5.40,99.90,890214,33,20029,-70
2020-01-19 02:35:52,8.73,5.50,5.40,99.90,890122,33,20060,-70
2020-01-19 02:36:23,6.05,4.47,5.40,99.90,886929,33,20077,-69
2020-01-19 02:36:53,5.32,4.30,5.40,99.90,887250,33,20049,-70
2020-01-19 02:37:24,7.07,4.30,5.40,99.90,887245,33,20280,-70
2020-01-19 02:37:55,4.60,4.20,5.40,99.90,890243,33,20026,-70
2020-01-19 02:38:25,8.40,4.45,5.40,99.90,890004,33,20021,-69
2020-01-19 02:38:56,9.40,5.15,5.40,99.90,890248,33,20052,-69
2020-01-19 02:39:26,4.90,4.32,5.40,99.90,890077,33,20080,-70
2020-01-19 02:39:57,8.13,4.87,5.40,99.90,889884,33,20252,-70
2020-01-19 02:40:27,7.72,4.72,5.40,99.90,890104,33,20025,-70
2020-01-19 02:40:58,6.50,4.70,5.40,99.90,887155,33,20084,-69
2020-01-19 02:41:29,5.90,4.80,5.40,99.90,890005,33,20017,-70
2020-01-19 02:41:59,7.82,4.60,5.40,99.90,890289,33,20013,-70
2020-01-19 02:42:30,11.65,5.53,5.40,99.90,893281,33,20318,-70
2020-01-19 02:43:00,6.72,4.05,5.40,99.90,896745,33,20012,-70
2020-01-19 02:43:31,5.47,4.45,5.50,99.90,893598,33,20052,-70
2020-01-19 02:44:02,6.05,4.65,5.50,99.90,890530,33,20017,-69
2020-01-19 02:44:32,8.10,4.78,5.40,99.90,890496,33,20583,-70
2020-01-19 02:45:03,7.03,4.50,5.40,99.90,890574,33,20005,-69
2020-01-19 02:45:33,4.53,3.87,5.50,99.90,893561,33,20044,-69
2020-01-19 02:46:04,6.30,4.85,5.50,99.90,893792,33,20343,-70
2020-01-19 02:46:34,5.10,4.12,5.50,99.90,896844,33,20079,-70
2020-01-19 02:47:05,7.32,4.37,5.50,99.90,893759,33,20235,-69
2020-01-19 02:47:36,11.10,5.10,5.50,99.90,890216,33,20021,-70
2020-01-19 02:48:06,11.30,7.25,5.50,99.90,884669,33,20018,-69
2020-01-19 02:48:37,11.32,6.75,5.50,99.90,884805,33,20025,-70
2020-01-19 02:49:07,9.05,6.43,5.50,99.90,881918,33,20066,-70
2020-01-19 02:49:38,9.35,5.78,5.50,99.90,887170,33,20021,-70
2020-01-19 02:50:08,6.03,4.95,5.50,99.90,887286,33,20014,-69
2020-01-19 02:50:39,11.15,5.18,5.50,99.90,890626,33,20069,-69
2020-01-19 02:51:10,6.57,5.03,5.50,99.90,890317,33,20474,-69
2020-01-19 02:51:40,7.12,4.78,5.50,99.90,890648,33,20052,-69
2020-01-19 02:52:11,7.15,5.05,5.50,99.90,893520,33,20055,-70
2020-01-19 02:52:41,6.03,4.68,5.50,99.90,884331,33,20036,-69
2020-01-19 02:53:12,7.15,4.90,5.50,99.90,893597,33,20029,-70
2020-01-19 02:53:43,7.53,5.12,5.50,99.90,893512,33,20197,-69
2020-01-19 02:54:13,8.93,5.80,5.50,99.90,893795,33,20012,-69
2020-01-19 02:54:44,6.20,4.50,5.50,99.90,887622,33,20040,-70
2020-01-19 02:55:14,11.20,5.25,5.50,99.90,890557,33,20239,-70
2020-01-19 02:55:45,8.30,5.05,5.50,99.90,890482,33,20029,-70
2020-01-19 02:56:15,6.45,5.43,5.50,99.90,893293,33,20052,-70
2020-01-19 02:56:46,6.35,4.90,5.50,99.90,893718,33,20279,-69
2020-01-19 02:57:17,9.68,5.53,5.40,99.90,893639,33,20040,-69
2020-01-19 02:57:47,8.77,5.18,5.40,99.90,890466,33,20158,-69
2020-01-19 02:58:18,6.18,4.95,5.40,99.90,890865,33,20068,-70
2020-01-19 02:58:48,6.35,5.05,5.40,99.90,893661,33,20047,-69
2020-01-19 02:59:19,5.97,4.82,5.40,99.90,890808,33,20056,-69
2020-01-19 02:59:49,10.43,5.18,5.40,99.90,890524,33,20117,-69
2020-01-19 03:00:20,9.77,5.15,5.40,99.90,890538,33,20041,-70
2020-01-19 03:00:51,9.10,5.53,5.30,99.90,887622,33,20017,-69
2020-01-19 03:01:21,7.47,5.45,5.40,99.90,890794,33,20018,-71
2020-01-19 03:01:52,8.65,5.93,5.40,99.90,887550,33,20228,-70
2020-01-19 03:02:22,6.12,5.50,5.40,99.90,890066,33,20072,-69
2020-01-19 03:02:53,11.35,5.70,5.40,99.90,890683,33,20021,-69
2020-01-19 03:03:23,9.90,5.72,5.40,99.90,890694,33,20014,-69
2020-01-19 03:03:54,8.90,6.03,5.40,99.90,893208,33,20036,-70
2020-01-19 03:04:25,12.30,6.40,5.40,99.90,893793,33,20251,-70
2020-01-19 03:04:55,9.88,6.22,5.40,99.90,890247,33,20024,-69
2020-01-19 03:05:26,8.02,5.25,5.50,99.90,893395,33,20075,-69
2020-01-19 03:05:56,9.07,5.80,5.40,99.90,893348,33,20033,-69
2020-01-19 03:06:27,10.25,6.25,5.40,99.90,893714,33,20068,-69
2020-01-19 03:06:58,7.90,5.60,5.40,99.90,887709,33,20286,-69
2020-01-19 03:07:28,7.20,5.62,5.40,99.90,887709,33,20014,-70
2020-01-19 03:07:59,11.30,5.62,5.50,99.90,884574,33,20064,-70
2020-01-19 03:08:29,13.25,5.15,5.50,99.90,893560,33,20238,-69
2020-01-19 03:09:00,10.40,5.68,5.50,99.90,896611,33,20087,-70
2020-01-19 03:09:30,13.50,6.55,5.50,99.90,890193,33,20051,-70
2020-01-19 03:10:01,9.88,5.30,5.50,99.90,893324,33,20017,-69
2020-01-19 03:10:32,7.55,6.03,5.50,99.90,890676,33,20013,-70
2020-01-19 03:11:02,7.18,5.43,5.50,99.90,890621,33,20250,-69
2020-01-19 03:11:33,8.77,5.35,5.50,99.90,893562,33,20052,-70
2020-01-19 03:12:03,7.43,5.47,5.50,99.90,896437,33,20079,-69
2020-01-19 03:12:34,7.30,5.28,5.50,99.90,889743,33,20056,-70
2020-01-19 03:13:04,9.35,6.10,5.50,99.90,893627,33,20047,-69
2020-01-19 03:13:35,9.80,5.32,5.50,99.90,890107,33,20048,-70
2020-01-19 03:14:06,10.77,5.50,5.50,99.90,890539,33,20090,-69
2020-01-19 03:14:36,8.20,5.32,5.50,99.90,890562,33,20021,-70
2020-01-19 03:15:07,7.60,5.30,5.50,99.90,887556,33,20029,-69
2020-01-19 03:15:37,8.57,5.57,5.50,99.90,893417,33,20081,-70
2020-01-19 03:16:08,8.90,5.95,5.50,99.90,887471,33,20014,-70
2020-01-19 03:16:39,7.75,5.62,5.50,99.90,884748,33,20283,-69
2020-01-19 03:17:09,9.55,5.60,5.50,99.90,890701,33,20009,-70
2020-01-19 03:17:40,11.38,6.07,5.50,99.90,893438,33,20173,-69
2020-01-19 03:18:10,10.77,5.78,5.60,99.90,893582,33,20059,-69
2020-01-19 03:18:41,6.43,4.85,5.50,99.90,893508,33,20055,-70
2020-01-19 03:19:12,7.05,5.40,5.60,99.90,890401,33,20048,-70
2020-01-19 03:19:42,9.07,5.53,5.50,99.90,890496,33,20033,-70
2020-01-19 03:20:13,8.93,5.35,5.60,99.90,890669,33,20089,-69
2020-01-19 03:20:43,9.27,5.50,5.60,99.90,890709,33,20048,-70
2020-01-19 03:21:14,10.18,6.00,5.60,99.90,893539,33,20035,-69
2020-01-19 03:21:44,9.05,5.43,5.60,99.90,893705,33,20280,-70
2020-01-19 03:22:15,7.62,5.25,5.60,99.90,896200,33,20016,-69
2020-01-19 03:22:46,14.27,6.10,5.60,99.90,896356,33,20071,-69
2020-01-19 03:23:16,6.57,5.22,5.60,99.90,896836,33,20088,-70
2020-01-19 03:23:47,8.93,5.20,5.60,99.90,893452,33,20076,-70
2020-01-19 03:24:17,13.18,6.43,5.60,99.90,884595,33,20471,-70
2020-01-19 03:24:48,7.55,5.45,5.60,99.90,890155,33,20044,-69
2020-01-19 03:25:18,7.57,5.32,5.60,99.90,890465,33,20088,-70
2020-01-19 03:25:49,9.18,4.85,5.60,99.90,887433,33,20073,-69
2020-01-19 03:26:20,8.90,5.20,5.60,99.90,893463,33,20088,-70
2020-01-19 03:26:50,9.68,5.25,5.60,99.90,890420,33,20040,-70
2020-01-19 03:27:21,9.07,5.22,5.60,99.90,893661,33,20016,-70
2020-01-19 03:27:51,7.43,5.70,5.60,99.90,887476,33,20080,-70
2020-01-19 03:28:22,5.62,4.70,5.60,99.90,893606,33,20016,-69
2020-01-19 03:28:53,6.00,5.22,5.60,99.90,886978,33,20022,-69
2020-01-19 03:29:23,9.77,5.00,5.60,99.90,890677,33,20260,-70
2020-01-19 03:29:54,7.32,5.18,5.60,99.90,887628,33,20022,-69
2020-01-19 03:30:24,6.55,5.05,5.60,99.90,890617,33,20013,-69
2020-01-19 03:30:55,12.27,5.87,5.60,99.90,890458,33,20308,-69
2020-01-19 03:31:25,7.20,5.32,5.60,99.90,890472,33,20036,-71
2020-01-19 03:31:56,7.37,4.78,5.60,99.90,890607,33,20093,-70
2020-01-19 03:32:27,5.80,4.85,5.60,99.90,893020,33,20047,-70
2020-01-19 03:32:57,6.75,5.22,5.60,99.90,893386,33,20020,-69
2020-01-19 03:33:28,14.73,5.75,5.60,99.90,890518,33,20204,-70
2020-01-19 03:33:58,6.60,5.75,5.60,99.90,890371,33,20073,-69
2020-01-19 03:34:29,8.25,5.57,5.60,99.90,887617,33,20017,-70
2020-01-19 03:34:59,10.02,5.07,5.60,99.90,890492,33,20072,-70
2020-01-19 03:35:30,8.63,4.95,5.60,99.90,887562,33,20096,-70
2020-01-19 03:36:01,8.40,5.50,5.60,99.90,884065,33,20205,-70
2020-01-19 03:36:31,7.20,5.78,5.60,99.90,884923,33,20033,-70
2020-01-19 03:37:02,7.95,5.25,5.60,99.90,890664,33,20037,-70
2020-01-19 03:37:32,7.75,5.10,5.60,99.90,890630,33,20021,-69
2020-01-19 03:38:03,7.68,5.68,5.60,99.90,890442,33,20036,-69
2020-01-19 03:38:33,8.32,5.62,5.60,99.90,890478,33,20263,-70
2020-01-19 03:39:05,9.63,5.60,5.60,99.90,890274,33,20056,-70
2020-01-19 03:39:35,7.80,5.40,5.60,99.90,893613,33,20084,-69
2020-01-19 03:40:06,7.15,5.20,5.60,99.90,896276,33,20021,-70
2020-01-19 03:40:37,8.15,5.32,5.60,99.90,899492,33,20028,-69
2020-01-19 03:41:08,12.00,5.10,5.60,99.90,899419,33,20072,-70
2020-01-19 03:41:38,10.25,5.25,5.60,99.90,896328,33,20035,-69
2020-01-19 03:42:09,8.40,5.05,5.60,99.90,893143,33,20041,-69
2020-01-19 03:42:39,7.90,5.43,5.60,99.90,893216,33,20283,-70
2020-01-19 03:43:10,10.63,5.00,5.60,99.90,893690,33,20025,-69
2020-01-19 03:43:41,6.80,5.28,5.60,99.90,899324,33,20058,-70
2020-01-19 03:44:11,7.62,4.87,5.70,99.90,893780,33,20013,-70
2020-01-19 03:44:42,11.65,5.00,5.60,99.90,896377,33,20084,-70
2020-01-19 03:45:12,10.38,5.07,5.70,99.90,895959,33,20208,-70
2020-01-19 03:45:43,7.93,5.45,5.60,99.90,896641,33,20020,-69
2020-01-19 03:46:13,7.37,4.90,5.60,99.90,893209,33,20100,-70
2020-01-19 03:46:44,7.47,4.82,5.70,99.90,893556,33,20052,-70
2020-01-19 03:47:15,9.25,5.07,5.60,99.90,893525,33,20037,-69
2020-01-19 03:47:45,5.82,5.10,5.60,99.90,890789,33,20223,-69
2020-01-19 03:48:16,13.05,5.32,5.60,99.90,893384,33,20024,-69
2020-01-19 03:48:51,4.97,4.47,5.60,99.90,893393,33,20277,-70
2020-01-19 03:49:23,9.80,4.97,5.60,99.90,884437,33,20026,-69
2020-01-19 03:49:58,6.37,5.15,5.60,99.90,887438,33,20037,-70
2020-01-19 03:50:28,7.10,4.75,5.60,99.90,890621,33,20064,-70
2020-01-19 03:50:59,5.80,4.65,5.60,99.90,893556,33,20347,-70
2020-01-19 03:51:30,7.93,5.20,5.60,99.90,891031,33,20231,-71
2020-01-19 03:52:01,6.78,4.82,5.60,99.90,894180,33,20067,-69
2020-01-19 03:52:31,9.20,4.97,5.60,99.90,892550,33,20093,-69
2020-01-19 03:53:06,6.22,5.20,5.60,99.90,890417,33,20296,-69
2020-01-19 03:53:42,12.77,5.15,5.60,99.90,890403,33,20051,-69
2020-01-19 03:54:31,8.13,5.10,5.60,99.90,888628,33,20030,-69
2020-01-19 03:55:02,4.93,4.43,5.60,99.90,893328,33,20017,-70
2020-01-19 03:55:40,6.62,4.28,5.50,99.90,893368,33,20082,-69
2020-01-19 03:56:29,6.72,4.30,5.50,99.90,893447,33,20013,-70
2020-01-19 03:57:08,7.28,4.25,5.50,99.90,890544,33,20275,-70
2020-01-19 03:57:41,8.68,4.22,5.50,99.90,893397,33,20025,-69
2020-01-19 03:58:23,9.65,5.30,5.50,99.90,887359,33,20292,-70
2020-01-19 03:58:54,4.60,4.18,5.50,99.90,884521,33,20056,-70
2020-01-19 03:59:43,7.90,5.10,5.50,99.90,890384,33,20021,-70
2020-01-19 04:00:36,7.75,5.00,5.50,99.90,890005,33,20209,-70
2020-01-19 04:01:25,6.15,5.05,5.50,99.90,887410,33,20033,-70
2020-01-19 04:02:19,6.65,4.68,5.40,99.90,887342,33,20010,-70
2020-01-19 04:03:08,7.87,4.40,5.40,99.90,882119,33,20007,-70
2020-01-19 04:03:58,5.15,4.65,5.30,99.90,888833,33,20025,-70
2020-01-19 04:04:40,4.20,3.80,5.30,99.90,887605,33,20010,-70
2020-01-19 04:05:15,11.50,4.68,5.30,99.90,887628,33,20022,-70
2020-01-19 04:05:46,7.03,4.28,5.20,99.90,888103,33,20017,-69
2020-01-19 04:06:18,6.40,5.00,5.30,99.90,892174,33,20009,-70
2020-01-19 04:06:48,6.10,5.28,5.30,99.90,893609,33,20028,-69
2020-01-19 04:07:19,5.60,4.87,5.30,99.90,893173,33,20012,-69
2020-01-19 04:07:49,4.72,4.25,5.30,99.90,890755,33,20338,-69
2020-01-19 04:08:22,6.10,5.40,5.30,99.90,890291,33,20036,-68
2020-01-19 04:08:53,6.78,4.70,5.30,99.90,889883,33,20067,-70
2020-01-19 04:09:24,5.68,4.97,5.40,99.90,890379,33,20026,-69
2020-01-19 04:09:55,7.05,4.72,5.30,99.90,893399,33,20013,-69
2020-01-19 04:10:25,5.82,4.85,5.40,99.90,890422,33,20081,-69
2020-01-19 04:10:57,10.80,5.37,5.40,99.90,896381,33,20020,-69
2020-01-19 04:11:28,6.28,4.90,5.40,99.90,890577,33,20038,-69
2020-01-19 04:11:58,6.12,4.85,5.40,99.90,890346,33,20112,-69
2020-01-19 04:12:29,5.82,4.82,5.40,99.90,886869,33,20375,-69
2020-01-19 04:12:59,5.30,4.80,5.40,99.90,890550,33,20051,-69
2020-01-19 04:13:30,5.87,5.25,5.40,99.90,890347,33,20029,-69
2020-01-19 04:14:01,9.85,4.70,5.50,99.90,893345,33,20056,-69
2020-01-19 04:14:31,6.50,5.62,5.40,99.90,890529,33,20020,-69
2020-01-19 04:15:05,5.25,4.62,5.40,99.90,890467,33,20205,-69
2020-01-19 04:15:36,5.80,4.37,5.40,99.90,893561,33,20056,-69
2020-01-19 04:16:06,6.43,5.20,5.40,99.90,892739,33,20070,-69
2020-01-19 04:16:37,6.97,5.15,5.50,99.90,890960,33,20026,-69
2020-01-19 04:17:07,9.55,5.62,5.50,99.90,890503,33,20016,-69
2020-01-19 04:17:38,9.27,5.22,5.50,99.90,890355,33,20300,-69
2020-01-19 04:18:09,5.50,4.72,5.40,99.90,890472,33,20048,-69
2020-01-19 04:18:39,5.15,4.65,5.50,99.90,893186,33,20097,-69
2020-01-19 04:19:10,5.62,4.68,5.50,99.90,890349,33,20044,-69
2020-01-19 04:19:40,7.30,5.18,5.40,99.90,887461,33,20021,-69
2020-01-19 04:20:11,7.85,4.85,5.50,99.90,893427,33,20021,-69
2020-01-19 04:20:41,8.07,5.22,5.50,99.90,893346,33,20084,-69
2020-01-19 04:21:12,6.75,5.05,5.50,99.90,890542,33,20017,-69
2020-01-19 04:21:43,7.18,4.87,5.50,99.90,893294,33,20028,-69
2020-01-19 04:22:13,5.78,4.97,5.50,99.90,890127,33,20561,-69
2020-01-19 04:22:44,7.80,5.43,5.50,99.90,890504,33,20063,-71
2020-01-19 04:23:14,6.75,4.95,5.50,99.90,884397,33,20119,-69
2020-01-19 04:23:45,5.85,5.05,5.50,99.90,890262,33,20048,-69
2020-01-19 04:24:16,7.47,4.72,5.50,99.90,890337,33,20041,-69
2020-01-19 04:24:46,5.65,5.12,5.50,99.90,884543,33,20022,-70
2020-01-19 04:25:17,6.25,4.85,5.50,99.90,890281,33,20131,-69
2020-01-19 04:25:47,6.35,5.12,5.50,99.90,893266,33,20077,-69
2020-01-19 04:26:18,5.37,4.87,5.50,99.90,887325,33,20037,-69
2020-01-19 04:26:48,8.27,5.40,5.50,99.90,887232,33,20065,-69
2020-01-19 04:27:19,6.75,4.68,5.50,99.90,887545,33,20067,-69
2020-01-19 04:27:50,7.28,5.22,5.50,99.90,890382,33,20048,-69
2020-01-19 04:28:20,7.30,5.35,5.50,99.90,890418,33,20242,-68
2020-01-19 04:28:51,5.07,4.57,5.50,99.90,890296,33,20017,-69
2020-01-19 04:29:21,5.62,5.10,5.50,99.90,890216,33,20056,-69
2020-01-19 04:29:52,7.03,5.28,5.50,99.90,893264,33,20257,-69
2020-01-19 04:30:22,7.28,4.87,5.50,99.90,893588,33,20060,-69
2020-01-19 04:30:53,6.03,5.05,5.50,99.90,893461,33,20051,-71
2020-01-19 04:31:24,7.72,5.28,5.50,99.90,889885,33,20027,-69
2020-01-19 04:31:54,6.37,5.28,5.50,99.90,890256,33,20129,-69
2020-01-19 04:32:25,6.50,5.28,5.50,99.90,890156,33,20220,-69
2020-01-19 04:32:55,5.68,5.18,5.50,99.90,887094,33,20064,-69
2020-01-19 04:33:26,6.28,5.03,5.50,99.90,887456,33,20057,-69
2020-01-19 04:33:56,6.35,4.75,5.50,99.90,886952,33,20030,-69
2020-01-19 04:34:27,10.07,5.40,5.50,99.90,890617,33,20077,-69
2020-01-19 04:34:58,6.87,5.28,5.50,99.90,893314,33,20017,-69
2020-01-19 04:35:28,11.50,5.68,5.50,99.90,890219,33,20017,-69
2020-01-19 04:35:59,6.03,5.30,5.50,99.90,889948,33,20033,-69
2020-01-19 04:36:29,6.30,5.10,5.50,99.90,890319,33,20247,-69
2020-01-19 04:37:00,8.95,5.75,5.50,99.90,890337,33,20009,-69
2020-01-19 04:37:31,6.62,5.10,5.50,99.90,887369,33,20225,-69
2020-01-19 04:38:01,6.25,5.32,5.50,99.90,890352,33,20092,-70
2020-01-19 04:38:32,7.25,5.20,5.50,99.90,887475,33,20062,-69
2020-01-19 04:39:03,9.57,5.28,5.50,99.90,890495,33,20316,-69
2020-01-19 04:39:33,6.07,5.25,5.50,99.90,890162,33,20212,-69
2020-01-19 04:40:04,5.93,4.78,5.50,99.90,889964,33,20121,-69
2020-01-19 04:40:35,5.35,4.78,5.50,99.90,887202,33,20114,-69
2020-01-19 04:41:05,6.82,5.20,5.50,99.90,887151,33,20228,-69
2020-01-19 04:41:36,8.82,5.43,5.50,99.90,887335,33,20053,-69
2020-01-19 04:42:06,9.32,5.72,5.50,99.90,884224,33,20056,-69
2020-01-19 04:42:37,7.30,5.07,5.50,99.90,890013,33,20315,-69
2020-01-19 04:43:07,8.85,5.62,5.50,99.90,887304,33,20059,-69
2020-01-19 04:43:38,9.77,5.40,5.50,99.90,889888,33,20025,-69
2020-01-19 04:44:09,8.50,5.95,5.50,99.90,893309,33,20017,-69
2020-01-19 04:44:42,13.02,5.70,5.50,99.90,893443,33,20143,-70
2020-01-19 04:45:13,7.72,5.40,5.50,99.90,890241,33,20193,-69
2020-01-19 04:45:58,7.55,5.18,5.50,99.90,893327,33,20060,-69
2020-01-19 04:46:28,5.60,4.78,5.50,99.90,886884,33,20021,-69
2020-01-19 04:47:18,7.45,5.40,5.50,99.90,889968,33,20069,-69
2020-01-19 04:47:55,6.28,4.82,5.50,99.90,890227,33,20033,-68
2020-01-19 04:48:38,6.60,5.32,5.50,99.90,893382,33,20097,-69
2020-01-19 04:49:19,7.85,5.43,5.50,99.90,893388,33,20303,-69
2020-01-19 04:49:49,8.65,5.00,5.50,99.90,890382,33,20065,-69
2020-01-19 04:50:26,6.18,5.12,5.50,99.90,893223,33,20075,-69
2020-01-19 04:51:00,9.65,5.65,5.40,99.90,893481,33,20108,-69
2020-01-19 04:51:43,6.97,5.65,5.40,99.90,887184,33,20037,-69
2020-01-19 04:52:34,8.48,5.72,5.40,99.90,883778,33,20221,-70
2020-01-19 04:53:20,6.18,5.50,5.40,99.90,884466,33,20059,-69
2020-01-19 04:54:09,10.35,4.97,5.30,99.90,882983,33,20017,-69
2020-01-19 04:55:11,6.97,5.22,5.30,99.90,892971,33,20020,-69
2020-01-19 04:55:47,6.12,4.72,5.20,99.90,890161,33,20033,-69
2020-01-19 04:56:21,6.57,5.20,5.20,99.90,889717,33,20089,-70
2020-01-19 04:57:01,7.62,5.20,5.20,99.90,894008,33,20110,-69
2020-01-19 04:57:32,5.20,5.20,5.20,99.90,896722,33,20025,-69
2020-01-19 04:58:02,7.10,4.70,5.20,99.90,894521,33,19928,-69
2020-01-19 04:58:33,9.93,5.32,5.20,99.90,890312,33,20130,-69
2020-01-19 04:59:04,8.48,6.12,5.20,99.90,881707,33,20033,-69
2020-01-19 04:59:34,8.23,5.15,5.20,99.90,887422,33,20073,-70
2020-01-19 05:00:05,7.28,5.90,5.30,99.90,887422,33,20333,-69
2020-01-19 05:00:36,7.30,5.90,5.20,99.90,890401,33,20029,-69
2020-01-19 05:01:06,8.68,5.65,5.20,99.90,893165,33,20013,-69
2020-01-19 05:01:37,6.47,5.18,5.20,99.90,893338,33,20291,-69
2020-01-19 05:02:07,11.35,5.75,5.30,99.90,893218,33,20063,-70
2020-01-19 05:02:38,7.72,5.62,5.30,99.90,893034,33,20024,-70
2020-01-19 05:03:09,5.93,5.20,5.30,99.90,893157,33,20025,-69
2020-01-19 05:03:39,8.30,5.80,5.30,99.90,889965,33,20017,-70
2020-01-19 05:04:10,9.77,6.28,5.30,99.90,893085,33,20043,-69
2020-01-19 05:04:40,11.50,5.93,5.30,99.90,893057,33,20076,-69
2020-01-19 05:05:11,7.25,5.40,5.30,99.90,887443,33,20039,-69
2020-01-19 05:05:41,6.47,5.87,5.30,99.90,890176,33,20021,-69
2020-01-19 05:06:12,8.75,5.30,5.30,99.90,893172,33,20027,-70
2020-01-19 05:06:43,6.12,5.40,5.30,99.90,893196,33,20028,-69
2020-01-19 05:07:13,8.57,5.22,5.30,99.90,893406,33,20256,-69
2020-01-19 05:07:44,13.77,5.62,5.30,99.90,893376,33,20051,-69
2020-01-19 05:08:14,7.68,5.40,5.30,99.90,893401,33,20091,-69
2020-01-19 05:08:45,10.07,5.78,5.30,99.90,890245,33,20018,-69
2020-01-19 05:09:16,7.10,5.50,5.30,99.90,884321,33,20010,-69
2020-01-19 05:09:46,8.80,6.10,5.30,99.90,890287,33,20275,-69
2020-01-19 05:10:17,7.15,5.97,5.30,99.90,887305,33,20021,-68
2020-01-19 05:10:47,6.43,5.68,5.30,99.90,889901,33,20018,-69
2020-01-19 05:11:18,8.43,5.50,5.30,99.90,890264,33,20315,-69
2020-01-19 05:11:48,8.73,5.47,5.30,99.90,890508,33,20021,-69
2020-01-19 05:12:19,10.48,5.68,5.20,99.90,892732,33,20196,-69
2020-01-19 05:12:50,6.20,5.37,5.30,99.90,890197,33,20048,-69
2020-01-19 05:13:20,11.50,6.15,5.30,99.90,890456,33,20032,-69
2020-01-19 05:13:51,8.98,5.57,5.30,99.90,890427,33,20104,-69
2020-01-19 05:14:21,10.13,5.62,5.30,99.90,893226,33,20005,-69
2020-01-19 05:14:52,7.12,5.50,5.30,99.90,893321,33,20216,-69
2020-01-19 05:15:22,6.50,5.35,5.30,99.90,890322,33,20022,-69
2020-01-19 05:15:53,8.77,5.70,5.30,99.90,887091,33,20018,-69
2020-01-19 05:16:24,7.68,6.15,5.30,99.90,887184,33,20068,-70
2020-01-19 05:16:54,10.80,5.78,5.30,99.90,890377,33,20059,-71
2020-01-19 05:17:25,10.65,5.82,5.30,99.90,893298,33,20235,-69
2020-01-19 05:17:55,8.38,5.80,5.20,99.90,893226,33,20013,-69
2020-01-19 05:18:26,11.35,6.18,5.20,99.90,890066,33,20108,-69
2020-01-19 05:18:56,7.62,5.68,5.20,99.90,893290,33,20319,-69
2020-01-19 05:19:33,12.88,6.28,5.20,99.90,893397,33,20133,-71
2020-01-19 05:20:04,8.07,5.43,5.20,99.90,890345,33,20277,-70
2020-01-19 05:20:34,8.13,5.90,5.20,99.90,890336,33,20017,-70
2020-01-19 05:21:05,7.80,5.60,5.20,99.90,893164,33,20025,-71
2020-01-19 05:21:35,9.23,5.90,5.20,99.90,893262,33,20251,-70
2020-01-19 05:22:06,11.32,5.80,5.20,99.90,890073,33,20021,-70
2020-01-19 05:22:37,8.55,5.75,5.20,99.90,889985,33,20151,-70
2020-01-19 05:23:07,8.77,5.75,5.20,99.90,887313,33,20026,-70
2020-01-19 05:23:38,6.62,5.37,5.20,99.90,887129,33,20013,-70
2020-01-19 05:24:08,8.10,5.47,5.20,99.90,890271,33,20517,-71
2020-01-19 05:24:39,9.50,6.25,5.20,99.90,890232,33,20035,-70
2020-01-19 05:25:09,7.07,5.53,5.20,99.90,890318,33,20025,-70
2020-01-19 05:25:40,12.40,5.95,5.10,99.90,893120,33,20021,-70
2020-01-19 05:26:11,7.15,5.35,5.10,99.90,892976,33,20029,-70
2020-01-19 05:26:41,14.80,6.18,5.10,99.90,890204,33,20028,-70
2020-01-19 05:27:50,10.38,5.97,5.10,99.90,890432,33,20029,-70
2020-01-19 05:28:39,7.10,4.70,5.10,99.90,889267,33,20014,-71
2020-01-19 05:29:14,7.15,5.30,5.00,99.90,887492,33,20021,-70
2020-01-19 05:29:47,10.50,5.62,5.00,99.90,895967,33,20043,-70
2020-01-19 05:30:44,6.05,5.45,4.90,99.90,896157,33,20040,-70
2020-01-19 05:31:23,9.13,4.87,5.00,99.90,890121,33,20048,-70
2020-01-19 05:32:26,6.15,4.57,4.90,99.90,890098,33,20029,-70
2020-01-19 05:33:04,6.72,4.57,4.90,99.90,881162,33,20018,-71
2020-01-19 05:34:03,7.82,4.80,4.80,99.90,877943,33,20018,-70
2020-01-19 05:35:02,14.38,4.90,4.80,99.90,884881,33,20230,-70
2020-01-19 05:35:39,7.62,4.93,4.70,99.90,881187,33,20030,-70
2020-01-19 05:36:32,8.35,5.25,4.70,99.90,890634,33,20022,-71
2020-01-19 05:37:21,7.15,4.75,4.70,99.90,893207,33,20043,-70
2020-01-19 05:37:56,5.62,4.20,4.60,99.90,889945,33,20017,-71
2020-01-19 05:38:27,5.75,5.12,4.60,99.90,887166,33,20189,-70
2020-01-19 05:38:57,8.82,5.70,4.60,99.90,887155,33,20076,-70
2020-01-19 05:39:28,6.43,5.70,4.60,99.90,887712,33,20064,-70
2020-01-19 05:39:58,9.90,6.12,4.60,99.90,887334,33,20464,-69
2020-01-19 05:40:29,7.43,5.70,4.60,99.90,893232,33,20025,-70
2020-01-19 05:41:00,8.55,5.57,4.60,99.90,887043,33,20026,-70
2020-01-19 05:41:30,7.40,5.62,4.70,99.90,889992,33,20068,-70
2020-01-19 05:42:01,7.32,5.40,4.70,99.90,890027,33,20022,-70
2020-01-19 05:42:31,7.60,5.65,4.70,99.90,889611,33,20033,-70
2020-01-19 05:43:02,6.62,4.75,4.70,99.90,890122,33,20025,-70
2020-01-19 05:43:33,15.95,5.82,4.70,99.90,890075,33,20020,-70
2020-01-19 05:44:03,6.55,5.68,4.80,99.90,887085,33,20331,-70
2020-01-19 05:44:34,7.18,5.05,4.80,99.90,887166,33,20056,-70
2020-01-19 05:45:04,7.97,5.45,4.80,99.90,890184,33,20088,-70
2020-01-19 05:45:35,10.02,5.75,4.80,99.90,890024,33,20013,-70
2020-01-19 05:46:05,8.57,5.55,4.80,99.90,889499,33,20021,-71
2020-01-19 05:46:36,8.13,5.10,4.90,99.90,887278,33,20357,-71
2020-01-19 05:47:07,9.95,5.65,4.90,99.90,887254,33,20073,-71
2020-01-19 05:47:37,10.60,5.25,4.90,99.90,887313,33,20089,-70
2020-01-19 05:48:08,9.63,5.65,4.90,99.90,887078,33,20084,-70
2020-01-19 05:48:38,7.93,5.18,4.90,99.90,886597,33,20017,-70
2020-01-19 05:49:09,10.73,5.47,4.90,99.90,884342,33,20328,-70
2020-01-19 05:49:39,12.40,6.20,4.90,99.90,887379,33,20009,-70
2020-01-19 05:50:10,8.77,5.80,4.90,99.90,890150,33,20055,-70
2020-01-19 05:50:41,7.80,5.22,4.90,99.90,887315,33,20476,-70
2020-01-19 05:51:11,8.18,4.75,5.00,99.90,889882,33,20017,-70
2020-01-19 05:51:42,7.37,5.12,5.00,99.90,889953,33,20013,-71
2020-01-19 05:52:12,10.68,4.90,5.00,99.90,892870,33,20351,-71
2020-01-19 05:52:43,8.23,5.70,5.00,99.90,893103,33,20040,-70
2020-01-19 05:53:14,8.85,5.90,5.00,99.90,892749,33,20052,-70
2020-01-19 05:53:44,11.12,6.10,5.00,99.90,890018,33,20330,-70
2020-01-19 05:54:15,6.35,5.43,5.00,99.90,896102,33,20024,-70
2020-01-19 05:54:45,8.05,5.70,5.00,99.90,890080,33,20010,-70
2020-01-19 05:55:16,9.52,5.72,5.00,99.90,890158,33,20304,-70
2020-01-19 05:55:46,12.27,6.03,5.10,99.90,886726,33,20032,-70
2020-01-19 05:56:17,6.97,5.68,5.10,99.90,889947,33,20036,-70
2020-01-19 05:56:48,10.57,5.30,5.10,99.90,890345,33,20063,-70
2020-01-19 05:57:18,9.15,5.07,5.10,99.90,886783,33,20044,-70
2020-01-19 05:57:49,8.52,5.30,5.10,99.90,887077,33,20499,-70
2020-01-19 05:58:19,8.70,5.68,5.10,99.90,889677,33,20028,-70
2020-01-19 05:58:50,9.35,6.20,5.10,99.90,892719,33,20048,-70
2020-01-19 05:59:21,8.60,5.65,5.10,99.90,890065,33,20043,-70
2020-01-19 05:59:51,9.07,5.72,5.00,99.90,881368,33,20047,-70
2020-01-19 06:00:22,9.05,5.97,5.00,99.90,887201,33,20018,-70
2020-01-19 06:00:52,13.52,6.03,5.10,99.90,890075,33,20009,-70
2020-01-19 06:01:23,9.18,5.37,5.10,99.90,890378,33,20092,-70
2020-01-19 06:01:53,9.57,5.72,5.10,99.90,890070,33,20013,-70
2020-01-19 06:02:24,10.27,6.15,5.10,99.90,886811,33,20017,-70
2020-01-19 06:02:55,8.38,5.70,5.00,99.90,887098,33,20025,-70
2020-01-19 06:03:25,9.35,6.50,5.00,99.90,890028,33,20017,-70
2020-01-19 06:03:56,11.02,6.68,5.00,99.90,893158,33,20111,-70
2020-01-19 06:04:26,9.93,5.57,5.00,99.90,890139,33,20077,-70
2020-01-19 06:04:57,8.68,5.97,5.00,99.90,893142,33,20024,-70
2020-01-19 06:05:27,7.60,5.62,5.00,99.90,886991,33,20048,-70
2020-01-19 06:05:58,12.77,5.87,5.00,99.90,887312,33,20332,-70
2020-01-19 06:06:29,7.82,5.57,5.00,99.90,889941,33,20010,-70
2020-01-19 06:06:59,12.18,6.12,5.00,99.90,887145,33,20026,-70
2020-01-19 06:07:30,9.55,5.72,5.00,99.90,890176,33,20017,-69
2020-01-19 06:08:00,12.63,6.12,5.10,99.90,887046,33,20021,-70
2020-01-19 06:08:31,11.85,5.55,5.00,99.90,889626,33,20445,-70
2020-01-19 06:09:02,8.30,5.50,5.00,99.90,887057,33,20034,-70
2020-01-19 06:09:33,10.63,5.65,5.00,99.90,893116,33,20035,-70
2020-01-19 06:10:04,10.63,5.30,5.00,99.90,893049,33,20256,-70
2020-01-19 06:10:34,9.35,5.85,5.00,99.90,893008,33,20013,-69
2020-01-19 06:11:05,13.65,5.78,5.10,99.90,890398,33,20075,-70
2020-01-19 06:11:35,12.93,5.75,5.00,99.90,890321,33,20017,-70
2020-01-19 06:12:06,9.68,5.50,5.00,99.90,892835,33,20052,-70
2020-01-19 06:12:36,13.25,5.78,5.10,99.90,886813,33,20043,-70
2020-01-19 06:13:07,12.73,5.50,5.00,99.90,890053,33,20018,-70
2020-01-19 06:13:38,7.75,5.60,5.00,99.90,890070,33,20040,-70
2020-01-19 06:14:08,7.75,5.32,5.00,99.90,890293,33,20036,-71
2020-01-19 06:14:39,8.75,5.85,5.10,99.90,893236,33,20009,-70
2020-01-19 06:15:09,10.68,5.43,5.10,99.90,889997,33,20205,-70
2020-01-19 06:15:40,18.95,6.05,5.10,99.90,889778,33,20028,-70
2020-01-19 06:16:11,9.38,6.07,5.10,99.90,890026,33,20069,-70
2020-01-19 06:16:41,12.27,5.53,5.10,99.90,893051,33,20065,-70
2020-01-19 06:17:12,11.57,6.05,5.10,99.90,889733,33,20017,-70
2020-01-19 06:17:42,6.85,5.35,5.10,99.90,889854,33,20425,-70
2020-01-19 06:18:13,8.63,5.35,5.10,99.90,886800,33,20047,-70
2020-01-19 06:18:43,9.75,5.87,5.10,99.90,883681,33,20048,-70
2020-01-19 06:19:14,14.45,6.12,5.10,99.90,884288,33,20034,-70
2020-01-19 06:19:45,13.02,5.65,5.10,99.90,892997,33,20037,-70
2020-01-19 06:20:15,13.05,5.82,5.10,99.90,886744,33,20416,-70
2020-01-19 06:20:46,9.77,5.12,5.10,99.90,889604,33,20044,-70
2020-01-19 06:21:16,7.25,5.57,5.10,99.90,892989,33,20166,-70
2020-01-19 06:21:47,9.32,5.90,5.10,99.90,889863,33,20009,-70
2020-01-19 06:22:17,8.70,5.37,5.10,99.90,886201,33,20110,-70
2020-01-19 06:22:48,8.88,5.30,5.10,99.90,890127,33,20056,-70
2020-01-19 06:23:19,10.30,5.70,5.10,99.90,892996,33,20055,-70
2020-01-19 06:23:49,10.02,5.97,5.10,99.90,890163,33,20248,-70
2020-01-19 06:24:20,11.50,6.03,5.10,99.90,886672,33,20021,-70
2020-01-19 06:24:50,9.13,6.12,5.10,99.90,890017,33,20025,-70
2020-01-19 06:25:21,6.87,5.75,5.10,99.90,887112,33,20026,-70
2020-01-19 06:25:51,11.23,5.60,5.10,99.90,889964,33,20089,-70
2020-01-19 06:26:22,11.43,6.10,5.10,99.90,892595,33,20063,-70
2020-01-19 06:26:53,8.40,5.65,5.10,99.90,890011,33,20044,-69
2020-01-19 06:27:23,7.60,5.25,5.10,99.90,887020,33,20069,-71
2020-01-19 06:27:54,10.82,5.82,5.10,99.90,887131,33,20030,-70
2020-01-19 06:28:43,11.05,5.85,5.10,99.90,887150,33,20017,-70
2020-01-19 06:29:21,6.75,4.82,5.10,99.90,888043,33,20068,-70
2020-01-19 06:30:11,9.70,4.97,5.00,99.90,890078,33,20013,-70
2020-01-19 06:30:52,8.85,5.37,5.00,99.90,892959,33,20073,-70
2020-01-19 06:31:22,8.77,5.50,5.00,99.90,893184,33,20017,-70
2020-01-19 06:32:03,14.55,5.78,5.00,99.90,890155,33,20076,-70
2020-01-19 06:32:33,11.68,5.40,5.00,99.90,889484,33,20361,-69
2020-01-19 06:33:15,6.30,5.47,4.90,99.90,890194,33,20051,-70
2020-01-19 06:33:53,8.27,5.62,4.90,99.90,884006,33,20018,-70
2020-01-19 06:34:40,14.93,6.25,5.00,99.90,889045,33,20021,-70
2020-01-19 06:35:10,7.28,5.12,4.90,99.90,887573,33,20014,-70
2020-01-19 06:35:44,12.48,5.45,4.90,99.90,889438,33,20025,-70
2020-01-19 06:36:32,9.80,5.93,4.90,99.90,890013,33,20021,-69
2020-01-19 06:37:21,8.60,5.32,4.80,99.90,887070,33,20018,-70
2020-01-19 06:38:21,9.70,5.80,4.80,99.90,888939,33,20026,-71
2020-01-19 06:39:00,8.25,4.78,4.80,99.90,893003,33,20321,-70
2020-01-19 06:39:48,8.43,4.97,4.70,99.90,887002,33,20202,-70
2020-01-19 06:40:43,10.85,5.40,4.70,99.90,887121,33,20025,-70
2020-01-19 06:41:26,10.77,5.37,4.60,99.90,893181,33,20288,-70
2020-01-19 06:41:59,11.52,5.43,4.70,99.90,896034,33,20020,-70
2020-01-19 06:42:29,13.90,5.62,4.70,99.90,889425,33,20108,-70
2020-01-19 06:43:03,7.20,5.40,4.70,99.90,890119,33,20055,-70
2020-01-19 06:43:33,8.25,5.35,4.70,99.90,887038,33,20025,-70
2020-01-19 06:44:04,9.57,5.93,4.70,99.90,889646,33,20092,-70
2020-01-19 06:44:35,8.57,5.90,4.70,99.90,887423,33,20086,-70
2020-01-19 06:45:05,12.48,6.30,4.70,99.90,887070,33,20022,-70
2020-01-19 06:45:36,6.47,4.87,4.80,99.90,886962,33,20022,-69
2020-01-19 06:46:06,12.30,6.70,4.80,99.90,886900,33,20296,-70
2020-01-19 06:46:37,8.43,5.70,4.80,99.90,890108,33,20013,-70
2020-01-19 06:47:07,9.93,5.57,4.70,99.90,890035,33,20022,-70
2020-01-19 06:47:38,9.55,5.95,4.70,99.90,889824,33,20052,-69
2020-01-19 06:48:09,9.77,6.68,4.70,99.90,884187,33,20096,-70
2020-01-19 06:48:39,9.95,5.93,4.80,99.90,887063,33,20292,-70
2020-01-19 06:49:10,10.38,6.18,4.70,99.90,893063,33,20029,-70
2020-01-19 06:49:40,10.18,6.32,4.70,99.90,890046,33,20065,-70
2020-01-19 06:50:11,9.38,6.18,4.70,99.90,893041,33,20055,-69
2020-01-19 06:50:41,10.07,5.90,4.70,99.90,892869,33,20047,-70
2020-01-19 06:51:12,17.05,6.57,4.70,99.90,892946,33,20271,-69
2020-01-19 06:51:43,12.82,6.25,4.70,99.90,889955,33,20076,-69
2020-01-19 06:52:13,9.63,6.28,4.60,99.90,892431,33,20075,-69
2020-01-19 06:52:44,8.75,6.10,4.60,99.90,893073,33,20048,-70
2020-01-19 06:53:14,19.48,6.80,4.60,99.90,890071,33,20055,-69
2020-01-19 06:53:45,13.62,6.57,4.60,99.90,892598,33,20026,-69
2020-01-19 06:54:16,11.68,6.60,4.60,99.90,892633,33,20307,-69
2020-01-19 06:54:46,9.52,6.18,4.60,99.90,890001,33,20010,-69
2020-01-19 06:55:17,14.35,6.30,4.60,99.90,892912,33,20132,-70
2020-01-19 06:55:57,12.35,6.40,4.60,99.90,886924,33,20025,-70
2020-01-19 06:56:27,4.60,4.60,4.60,99.90,882347,33,20014,-70
2020-01-19 06:57:04,7.10,5.25,4.40,99.90,883925,33,19948,-70
2020-01-19 06:57:52,18.62,5.65,4.40,99.90,887258,33,20030,-71
2020-01-19 06:58:41,9.23,5.28,4.40,99.90,895410,33,20059,-69
2020-01-19 06:59:31,12.05,5.37,4.40,99.90,890660,33,20013,-72
2020-01-19 07:00:30,9.32,4.97,4.40,99.90,893087,33,20017,-70
2020-01-19 07:01:19,8.20,5.28,4.40,99.90,893117,33,20009,-70
2020-01-19 07:01:53,9.02,5.60,4.30,99.90,893122,33,20009,-73
2020-01-19 07:02:52,7.10,5.40,4.30,99.90,894568,33,20113,-73
2020-01-19 07:03:33,10.27,5.35,4.30,99.90,880925,33,20266,-72
2020-01-19 07:04:04,9.50,5.43,4.20,99.90,874803,34,20015,-70
2020-01-19 07:04:42,7.40,5.60,4.20,99.90,875716,33,20284,-69
2020-01-19 07:05:13,14.55,5.85,4.20,99.90,878492,33,20042,-69
2020-01-19 07:05:44,8.18,6.05,4.20,99.90,883899,33,20022,-70
2020-01-19 07:06:14,12.35,7.07,4.20,99.90,887063,33,20228,-70
2020-01-19 07:06:45,12.37,7.00,4.20,99.90,890025,33,20073,-69
2020-01-19 07:07:15,12.10,5.97,4.20,99.90,890121,33,20017,-69
2020-01-19 07:07:46,14.30,6.10,4.20,99.90,889920,33,20056,-70
2020-01-19 07:08:16,9.32,6.65,4.20,99.90,892983,33,20093,-70
2020-01-19 07:08:47,7.45,6.22,4.20,99.90,893086,33,20398,-71
2020-01-19 07:09:18,12.55,6.57,4.30,99.90,892464,33,20069,-69
2020-01-19 07:09:48,8.20,6.80,4.30,99.90,884005,33,20092,-69
2020-01-19 07:10:19,7.62,6.22,4.30,99.90,889921,33,20044,-70
2020-01-19 07:10:49,10.80,6.00,4.30,99.90,890078,33,20013,-70
2020-01-19 07:11:20,16.92,6.53,4.30,99.90,886963,33,20323,-71
2020-01-19 07:11:50,7.80,5.62,4.40,99.90,886955,33,20013,-70
2020-01-19 07:12:21,6.82,5.65,4.40,99.90,889519,33,20184,-69
2020-01-19 07:12:52,10.73,6.57,4.40,99.90,890127,33,20014,-70
2020-01-19 07:13:25,12.43,6.20,4.40,99.90,890209,33,20030,-70
2020-01-19 07:14:14,7.85,5.90,4.40,99.90,889437,33,20016,-70
2020-01-19 07:15:05,12.63,5.10,4.50,99.90,892666,33,20009,-72
2020-01-19 07:15:38,17.65,6.62,4.50,99.90,879072,33,20011,-74
2020-01-19 07:16:27,15.75,5.75,4.50,99.90,875752,33,20027,-72
2020-01-19 07:16:58,11.48,6.22,4.50,99.90,888317,33,20283,-72
2020-01-19 07:17:28,7.37,5.37,4.50,99.90,892565,33,20132,-70
2020-01-19 07:18:14,16.02,6.22,4.50,99.90,892269,33,20051,-71
2020-01-19 07:18:53,7.85,6.28,4.50,99.90,892978,33,20025,-70
2020-01-19 07:19:42,9.60,5.78,4.40,99.90,890598,33,20010,-70
2020-01-19 07:20:16,9.13,6.07,4.50,99.90,894735,33,20004,-69
2020-01-19 07:20:46,16.58,6.47,4.40,99.90,892787,33,20057,-69
2020-01-19 07:21:17,7.90,6.32,4.50,99.90,896006,33,20065,-70
2020-01-19 07:21:47,12.93,6.50,4.50,99.90,889877,33,20025,-69
2020-01-19 07:22:19,11.57,7.07,4.50,99.90,886141,33,20014,-70
2020-01-19 07:22:50,13.70,6.37,4.50,99.90,889896,33,20072,-70
2020-01-19 07:23:21,11.93,6.18,4.50,99.90,890224,33,20028,-69
2020-01-19 07:23:51,11.50,5.80,4.50,99.90,883979,33,20022,-69
2020-01-19 07:24:22,14.55,6.57,4.50,99.90,890053,33,20001,-70
2020-01-19 07:24:52,13.02,7.12,4.50,99.90,890051,33,20029,-70
2020-01-19 07:25:23,8.25,6.68,4.50,99.90,892856,33,20017,-70
2020-01-19 07:25:54,10.27,6.57,4.50,99.90,890002,33,20017,-70
2020-01-19 07:26:24,9.35,6.32,4.60,99.90,889789,33,20077,-70
2020-01-19 07:26:55,11.12,6.47,4.60,99.90,890080,33,20232,-69
2020-01-19 07:27:25,11.38,6.65,4.60,99.90,890036,33,20010,-70
2020-01-19 07:27:56,9.05,6.07,4.70,99.90,887002,33,20121,-69
2020-01-19 07:28:26,12.25,5.95,4.70,99.90,893415,33,20280,-70
2020-01-19 07:28:57,8.73,6.32,4.70,99.90,893528,33,20017,-69
2020-01-19 07:29:28,11.98,6.78,4.70,99.90,887593,33,20103,-70
2020-01-19 07:29:58,10.10,6.47,4.70,99.90,887613,33,20076,-70
2020-01-19 07:30:29,10.75,6.97,4.70,99.90,890546,33,20088,-70
2020-01-19 07:30:59,9.40,6.75,4.80,99.90,890431,33,20244,-69
2020-01-19 07:31:30,10.00,6.47,4.80,99.90,890447,33,20035,-69
2020-01-19 07:32:00,13.85,6.40,4.80,99.90,890333,33,20037,-69
2020-01-19 07:32:31,8.63,6.57,4.80,99.90,890001,33,20017,-69
2020-01-19 07:33:02,12.02,6.57,4.80,99.90,890553,33,20017,-69
2020-01-19 07:33:32,10.73,6.15,4.80,99.90,890304,33,20279,-69
2020-01-19 07:34:03,12.13,6.57,4.80,99.90,887596,33,20069,-69
2020-01-19 07:34:33,9.77,6.85,4.80,99.90,887663,33,20014,-69
2020-01-19 07:35:04,8.38,6.03,4.80,99.90,890542,33,20332,-69
2020-01-19 07:35:35,13.75,6.75,4.80,99.90,881603,33,20014,-69
2020-01-19 07:36:05,9.60,6.55,4.80,99.90,887570,33,20213,-69
2020-01-19 07:36:36,13.57,7.68,4.80,99.90,890636,33,20009,-69
2020-01-19 07:37:06,11.98,6.45,4.80,99.90,893629,33,20025,-69
2020-01-19 07:37:37,13.43,6.75,4.90,99.90,890394,33,20292,-69
2020-01-19 07:38:07,11.20,6.37,4.90,99.90,887123,33,20018,-70
2020-01-19 07:38:38,8.02,6.10,4.90,99.90,887388,33,20088,-69
2020-01-19 07:39:09,20.10,6.70,4.90,99.90,887834,33,20081,-69
2020-01-19 07:39:39,10.15,6.32,5.00,99.90,893628,33,20022,-70
2020-01-19 07:40:10,11.63,7.15,5.00,99.90,896605,33,20459,-69
2020-01-19 07:40:40,16.85,6.87,5.00,99.90,890537,33,20013,-68
2020-01-19 07:41:11,10.38,7.05,5.00,99.90,890537,33,20032,-69
2020-01-19 07:41:41,7.07,5.90,5.00,99.90,890512,33,20065,-70
2020-01-19 07:42:12,11.32,6.57,5.00,99.90,890313,33,20056,-69
2020-01-19 07:42:43,16.15,6.72,5.00,99.90,890280,33,20263,-69
2020-01-19 07:43:13,11.23,6.35,5.00,99.90,887542,33,20084,-69
2020-01-19 07:43:44,14.10,6.70,5.00,99.90,884502,33,20030,-69
2020-01-19 07:44:14,10.50,5.68,4.90,99.90,884401,33,20081,-70
2020-01-19 07:44:45,11.63,6.65,4.90,99.90,887506,33,20021,-70
2020-01-19 07:45:16,10.25,6.40,4.90,99.90,887670,33,20030,-70
2020-01-19 07:45:46,13.25,6.68,4.90,99.90,893411,33,20296,-70
2020-01-19 07:46:17,9.80,6.30,4.90,99.90,887585,33,20088,-69
2020-01-19 07:46:47,14.63,6.65,4.90,99.90,893529,33,20008,-69
2020-01-19 07:47:18,11.55,6.32,4.90,99.90,890483,33,20121,-69
2020-01-19 07:47:48,11.95,6.40,4.80,99.90,890524,33,20039,-70
2020-01-19 07:48:19,12.98,6.53,4.80,99.90,893376,33,20342,-70
2020-01-19 07:48:50,7.35,5.78,4.80,99.90,887629,33,20020,-69
2020-01-19 07:49:20,12.07,6.30,4.80,99.90,884330,33,20092,-69
2020-01-19 07:49:51,9.43,6.65,4.90,99.90,890389,33,20296,-69
2020-01-19 07:50:21,9.77,6.55,4.90,99.90,887484,33,20033,-70
2020-01-19 07:50:52,9.63,6.97,4.90,99.90,887462,33,20093,-69
2020-01-19 07:51:22,11.80,7.20,4.90,99.90,893461,33,20068,-69
2020-01-19 07:51:53,14.32,6.80,4.90,99.90,890323,33,20056,-70
2020-01-19 07:52:24,9.75,6.40,4.90,99.90,889560,33,20234,-70
2020-01-19 07:52:54,13.15,6.90,4.80,99.90,890439,33,20013,-70
2020-01-19 07:53:25,14.13,6.85,4.80,99.90,890423,33,20025,-70
2020-01-19 07:53:55,9.55,6.80,4.80,99.90,887382,33,20038,-69
2020-01-19 07:54:26,10.00,6.50,4.80,99.90,887524,33,20021,-70
2020-01-19 07:54:57,10.68,6.78,4.80,99.90,887612,33,20255,-69
2020-01-19 07:55:27,12.23,7.05,4.90,99.90,890502,33,20075,-69
2020-01-19 07:55:58,11.65,7.15,4.90,99.90,893649,33,20051,-70
2020-01-19 07:56:28,9.32,6.72,4.90,99.90,887274,33,20041,-69
2020-01-19 07:56:59,7.80,6.47,4.90,99.90,884535,33,20026,-70
2020-01-19 07:57:29,11.80,6.72,4.90,99.90,889956,33,20081,-70
2020-01-19 07:58:00,8.60,6.75,4.90,99.90,890448,33,20231,-70
2020-01-19 07:58:31,11.73,7.72,4.90,99.90,890022,33,20013,-69
2020-01-19 07:59:01,10.02,7.25,4.90,99.90,890567,33,20064,-70
2020-01-19 07:59:32,10.05,6.95,4.90,99.90,887367,33,20300,-69
2020-01-19 08:00:03,10.27,7.07,5.00,99.90,887600,33,20009,-69
2020-01-19 08:00:33,10.63,7.20,4.90,99.90,890574,33,20037,-69
2020-01-19 08:01:04,17.95,7.45,4.90,99.90,893524,33,20096,-70
2020-01-19 08:01:34,9.82,6.93,5.00,99.90,892953,33,20021,-69
2020-01-19 08:02:05,11.25,7.28,5.00,99.90,893442,33,20033,-69
2020-01-19 08:02:35,10.70,7.45,5.00,99.90,886994,33,20026,-70
2020-01-19 08:03:06,11.57,6.70,5.00,99.90,890316,33,20044,-70
2020-01-19 08:03:37,11.85,7.43,5.00,99.90,893368,33,20032,-70
2020-01-19 08:04:07,9.95,6.72,5.00,99.90,893403,33,20072,-69
2020-01-19 08:04:38,9.48,6.18,5.00,99.90,893351,33,20052,-69
2020-01-19 08:05:08,13.40,7.22,5.00,99.90,893295,33,20084,-71
2020-01-19 08:05:39,8.77,6.53,5.00,99.90,893357,33,20059,-69
2020-01-19 08:06:10,12.98,7.07,5.00,99.90,890320,33,20052,-70
2020-01-19 08:06:40,16.08,6.78,5.00,99.90,890635,33,20017,-72
2020-01-19 08:07:11,15.80,7.50,5.00,99.90,893400,33,20021,-69
2020-01-19 08:07:41,12.10,6.60,5.00,99.90,887363,33,20303,-70
2020-01-19 08:08:12,11.60,7.65,5.00,99.90,887308,33,20089,-70
2020-01-19 08:08:43,8.55,6.57,5.00,99.90,890322,33,20048,-70
2020-01-19 08:09:13,15.07,7.40,5.00,99.90,887121,33,20407,-70
2020-01-19 08:09:44,7.72,6.68,5.10,99.90,884385,33,20089,-70
2020-01-19 08:10:14,13.00,7.22,5.10,99.90,887082,33,20060,-69
2020-01-19 08:10:45,12.13,7.15,5.10,99.90,890669,33,20045,-70
2020-01-19 08:11:15,9.93,6.82,5.10,99.90,890447,33,20087,-70
2020-01-19 08:11:46,13.32,6.85,5.10,99.90,890328,33,20319,-69
2020-01-19 08:12:17,10.25,7.00,5.10,99.90,892983,33,20040,-69
2020-01-19 08:12:47,10.77,7.53,5.10,99.90,890487,33,20059,-70
2020-01-19 08:13:18,9.38,6.90,5.10,99.90,892884,33,20013,-70
2020-01-19 08:13:48,11.50,6.82,5.10,99.90,890437,33,20081,-70
2020-01-19 08:14:19,9.82,7.07,5.10,99.90,881384,33,20247,-69
2020-01-19 08:14:49,13.98,6.72,5.10,99.90,884589,33,20347,-69
2020-01-19 08:15:20,8.65,7.03,5.20,99.90,884663,33,20029,-70
2020-01-19 08:15:51,9.82,6.85,5.20,99.90,887661,33,20038,-69
2020-01-19 08:16:21,10.40,6.15,5.20,99.90,896091,33,20024,-69
2020-01-19 08:16:52,9.23,6.60,5.20,99.90,890342,33,20076,-70
2020-01-19 08:17:22,7.50,6.37,5.20,99.90,890307,33,20017,-69
2020-01-19 08:17:53,10.13,6.45,5.20,99.90,890293,33,20061,-69
2020-01-19 08:18:24,10.10,6.35,5.20,99.90,892811,33,20051,-69
2020-01-19 08:18:54,8.70,6.43,5.20,99.90,887312,33,20244,-70
2020-01-19 08:19:25,9.63,6.22,5.20,99.90,890406,33,20080,-69
2020-01-19 08:19:55,9.30,6.80,5.20,99.90,890276,33,20025,-69
2020-01-19 08:20:26,10.20,6.75,5.20,99.90,884526,33,20030,-70
2020-01-19 08:20:56,8.35,6.37,5.20,99.90,890508,33,20059,-70
2020-01-19 08:21:27,14.43,6.78,5.20,99.90,890271,33,20264,-69
2020-01-19 08:21:58,12.50,6.62,5.20,99.90,887537,33,20122,-69
2020-01-19 08:22:28,10.75,6.80,5.20,99.90,889688,33,20105,-70
2020-01-19 08:22:59,8.30,5.93,5.20,99.90,892927,33,20017,-69
2020-01-19 08:23:29,9.95,6.30,5.20,99.90,889895,33,20065,-69
2020-01-19 08:24:00,12.37,6.15,5.30,99.90,893355,33,20055,-69
2020-01-19 08:24:31,14.18,6.40,5.30,99.90,890208,33,20366,-69
2020-01-19 08:25:01,14.27,6.75,5.30,99.90,890346,33,20022,-69
2020-01-19 08:25:33,14.55,6.20,5.30,99.90,889904,33,20077,-70
2020-01-19 08:26:04,9.32,6.18,5.30,99.90,887175,33,20010,-69
2020-01-19 08:26:34,8.70,6.35,5.30,99.90,887274,33,20014,-69
2020-01-19 08:27:05,7.00,5.85,5.30,99.90,893336,33,20565,-69
2020-01-19 08:27:36,12.32,6.05,5.40,99.90,893407,33,20016,-69
2020-01-19 08:28:06,9.88,6.80,5.40,99.90,893261,33,20068,-69
2020-01-19 08:28:37,11.90,6.87,5.40,99.90,893296,33,20054,-70
2020-01-19 08:29:07,9.18,6.62,5.40,99.90,893268,33,20035,-70
2020-01-19 08:29:38,7.97,6.53,5.50,99.90,890431,33,20008,-70
2020-01-19 08:30:09,12.90,6.45,5.50,99.90,887437,33,20299,-69
2020-01-19 08:30:39,18.45,6.93,5.50,99.90,887771,33,20102,-69
2020-01-19 08:31:10,13.50,6.72,5.50,99.90,893516,33,20311,-71
2020-01-19 08:31:41,11.60,7.10,5.50,99.90,893351,33,20065,-69
2020-01-19 08:32:11,13.38,6.65,5.50,99.90,890206,33,20030,-69
2020-01-19 08:32:42,8.43,6.45,5.50,99.90,889680,33,20018,-69
2020-01-19 08:33:12,9.68,7.22,5.50,99.90,884643,33,20025,-70
2020-01-19 08:33:43,15.20,7.35,5.50,99.90,893341,33,20192,-69
2020-01-19 08:34:13,13.07,7.10,5.50,99.90,896481,33,20028,-70
2020-01-19 08:34:44,10.40,7.50,5.50,99.90,896348,33,20084,-69
2020-01-19 08:35:15,10.02,6.55,5.50,99.90,896169,33,20275,-70
2020-01-19 08:35:45,11.88,7.18,5.60,99.90,887088,33,20017,-69
2020-01-19 08:36:16,7.45,6.22,5.60,99.90,890268,33,20104,-70
2020-01-19 08:36:46,8.10,6.43,5.60,99.90,890288,33,20078,-70
2020-01-19 08:37:17,10.35,6.68,5.60,99.90,890453,33,20022,-69
2020-01-19 08:37:48,14.05,7.35,5.60,99.90,893276,33,20256,-70
2020-01-19 08:38:18,10.32,7.10,5.60,99.90,890432,33,20052,-70
2020-01-19 08:38:49,10.43,7.32,5.70,99.90,887442,33,20022,-69
2020-01-19 08:39:19,16.37,6.85,5.70,99.90,884439,33,20489,-69
2020-01-19 08:39:50,9.43,6.60,5.70,99.90,890462,33,20012,-69
2020-01-19 08:40:20,11.27,6.30,5.70,99.90,893347,33,20120,-70
2020-01-19 08:40:51,12.05,6.87,5.80,99.90,890427,33,20268,-70
2020-01-19 08:41:22,9.13,6.53,5.70,99.90,887277,33,20018,-70
2020-01-19 08:41:52,9.40,6.97,5.70,99.90,887075,33,20060,-70
2020-01-19 08:42:23,14.75,6.60,5.80,99.90,886911,33,20037,-69
2020-01-19 08:42:53,10.05,7.28,5.80,99.90,892921,33,20021,-70
2020-01-19 08:43:24,9.18,6.68,5.80,99.90,890238,33,20233,-69
2020-01-19 08:43:54,9.73,6.60,5.80,99.90,893224,33,20078,-69
2020-01-19 08:44:25,14.93,6.90,5.80,99.90,890486,33,20025,-70
2020-01-19 08:44:56,9.55,6.20,5.90,99.90,893307,33,20248,-69
2020-01-19 08:45:50,9.10,6.75,6.00,99.90,893317,33,20087,-70
2020-01-19 08:46:21,11.70,6.60,6.00,99.90,895644,33,20088,-70
2020-01-19 08:46:52,12.43,6.95,6.00,99.90,893245,33,20087,-70
2020-01-19 08:47:26,12.05,6.20,6.10,99.90,890277,33,20017,-70
2020-01-19 08:47:56,11.75,6.75,6.10,99.90,887275,33,20068,-70
2020-01-19 08:48:27,11.77,6.85,6.20,99.90,892892,33,20355,-70
2020-01-19 08:48:57,18.12,6.80,6.20,99.90,893737,33,20025,-70
2020-01-19 08:49:28,11.65,7.57,6.30,99.90,893441,33,20009,-69
2020-01-19 08:50:06,9.40,6.57,6.30,99.90,889636,33,20025,-69
2020-01-19 08:50:36,13.60,6.78,6.30,99.90,884303,33,20096,-69
2020-01-19 08:51:15,8.60,6.60,6.30,99.90,887172,33,20089,-70
2020-01-19 08:51:45,12.37,6.82,6.30,99.90,888723,33,20010,-69
2020-01-19 08:52:16,14.50,7.30,6.30,99.90,890599,33,20053,-70
2020-01-19 08:52:54,10.27,6.70,6.40,99.90,896488,33,20293,-70
2020-01-19 08:53:24,8.65,6.80,6.30,99.90,893283,33,20482,-70
2020-01-19 08:54:07,11.00,6.85,6.40,99.90,892311,33,20017,-70
2020-01-19 08:54:44,11.15,6.53,6.40,99.90,888294,33,20081,-70
2020-01-19 08:55:20,8.43,6.40,6.50,99.90,889238,33,20078,-69
2020-01-19 08:55:51,10.00,6.32,6.50,99.90,893226,33,20032,-70
2020-01-19 08:56:33,11.60,6.78,6.50,99.90,893248,33,20286,-70
2020-01-19 08:57:07,9.80,6.55,6.50,99.90,890931,33,20216,-70
2020-01-19 08:57:57,11.52,6.75,6.50,99.90,891641,33,20235,-70
2020-01-19 08:58:47,8.82,6.62,6.40,99.90,890356,33,20021,-69
2020-01-19 08:59:43,9.48,5.97,6.30,99.90,891503,33,20280,-70
2020-01-19 09:00:33,10.85,6.53,6.30,99.90,896274,33,20067,-69
2020-01-19 09:01:22,10.73,6.47,6.20,99.90,890163,33,20009,-70
2020-01-19 09:02:07,9.65,6.25,6.10,99.90,889768,33,20025,-69
2020-01-19 09:02:48,7.50,6.25,6.10,99.90,894478,33,20286,-69
2020-01-19 09:03:25,9.20,7.03,6.00,99.90,896348,33,20095,-70
2020-01-19 09:04:00,17.20,7.10,6.00,99.90,896389,33,20263,-69
2020-01-19 09:04:37,12.43,7.00,6.10,99.90,890271,33,20039,-69
2020-01-19 09:05:08,11.82,6.60,6.10,99.90,887393,33,20072,-70
2020-01-19 09:05:38,16.20,7.43,6.10,99.90,887058,33,20034,-69
2020-01-19 09:06:09,11.88,7.82,6.10,99.90,892590,33,20013,-69
2020-01-19 09:06:39,10.73,7.10,6.10,99.90,889807,33,20029,-70
2020-01-19 09:07:10,11.48,6.78,6.20,99.90,890418,33,20425,-70
2020-01-19 09:07:41,16.12,7.18,6.20,99.90,890332,33,20101,-69
2020-01-19 09:08:11,12.30,7.12,6.20,99.90,890264,33,20028,-70
2020-01-19 09:08:42,10.93,7.43,6.20,99.90,890188,33,20317,-69
2020-01-19 09:09:12,10.23,7.05,6.30,99.90,889893,33,20049,-69
2020-01-19 09:09:43,11.43,6.93,6.30,99.90,893385,33,20243,-70
2020-01-19 09:10:13,13.07,7.20,6.30,99.90,893201,33,20027,-70
2020-01-19 09:10:44,8.85,6.37,6.30,99.90,890211,33,20030,-69
2020-01-19 09:11:15,7.35,6.57,6.30,99.90,887415,33,20252,-70
2020-01-19 09:11:45,14.13,7.28,6.30,99.90,893119,33,20084,-69
2020-01-19 09:12:16,11.07,7.45,6.40,99.90,892756,33,20055,-69
2020-01-19 09:12:46,15.02,7.32,6.40,99.90,889825,33,20044,-69
2020-01-19 09:13:17,11.40,7.00,6.30,99.90,886853,33,20009,-69
2020-01-19 09:13:47,10.32,6.80,6.30,99.90,893185,33,20076,-70
2020-01-19 09:14:18,10.35,6.90,6.30,99.90,887071,33,20017,-70
2020-01-19 09:14:49,11.18,7.47,6.30,99.90,889882,33,20044,-69
2020-01-19 09:15:19,12.00,7.25,6.30,99.90,896168,33,20235,-70
2020-01-19 09:15:50,11.25,7.85,6.20,99.90,893022,33,20055,-69
2020-01-19 09:16:20,14.90,7.60,6.10,99.90,893044,33,20092,-69
2020-01-19 09:16:51,10.10,7.47,6.10,99.90,889991,33,20021,-68
2020-01-19 09:17:22,14.90,7.90,6.10,99.90,887484,33,20064,-70
2020-01-19 09:17:52,12.57,7.60,6.00,99.90,890170,33,20021,-70
2020-01-19 09:18:23,11.63,7.07,6.00,99.90,893270,33,20088,-70
2020-01-19 09:18:53,11.05,7.75,6.10,99.90,887221,33,20232,-70
2020-01-19 09:19:24,14.15,8.20,6.00,99.90,887172,33,20074,-69
2020-01-19 09:19:55,11.38,7.03,6.10,99.90,893281,33,20021,-69
2020-01-19 09:20:25,13.30,7.40,6.10,99.90,892818,33,20020,-70
2020-01-19 09:20:56,12.35,7.28,6.10,99.90,889768,33,20034,-70
2020-01-19 09:21:26,15.60,7.93,6.10,99.90,887154,33,20252,-69
2020-01-19 09:21:57,13.02,7.75,6.10,99.90,890203,33,20001,-70
2020-01-19 09:22:27,8.50,6.97,6.10,99.90,892827,33,20036,-69
2020-01-19 09:22:58,10.10,7.28,6.10,99.90,893033,33,20014,-70
2020-01-19 09:23:29,14.07,7.25,6.20,99.90,886719,33,20018,-70
2020-01-19 09:23:59,14.38,7.57,6.20,99.90,890386,33,20276,-69
2020-01-19 09:24:30,12.32,6.95,6.20,99.90,893034,33,20013,-70
2020-01-19 09:25:00,11.57,7.57,6.10,99.90,887229,33,20065,-69
2020-01-19 09:25:31,12.13,7.87,6.10,99.90,887216,33,20056,-70
2020-01-19 09:26:02,14.35,7.85,6.10,99.90,890075,33,20032,-71
2020-01-19 09:26:32,12.68,7.28,6.20,99.90,890109,33,20257,-70
2020-01-19 09:27:03,9.85,6.85,6.20,99.90,883936,33,20042,-70
2020-01-19 09:27:33,14.85,7.62,6.20,99.90,887058,33,20033,-70
2020-01-19 09:28:04,13.90,7.93,6.10,99.90,887493,33,20014,-70
2020-01-19 09:28:35,9.27,7.62,6.10,99.90,890165,33,20044,-70
2020-01-19 09:29:05,13.25,6.97,6.10,99.90,890287,33,20271,-70
2020-01-19 09:29:36,12.27,7.70,6.20,99.90,893157,33,20029,-69
2020-01-19 09:30:06,11.23,8.07,6.10,99.90,893255,33,20089,-70
2020-01-19 09:30:37,12.98,8.48,6.10,99.90,893315,33,20084,-71
2020-01-19 09:31:08,14.07,7.62,6.10,99.90,887182,33,20311,-71
2020-01-19 09:31:38,10.65,7.82,6.10,99.90,887039,33,20025,-70
2020-01-19 09:32:09,14.05,7.80,6.10,99.90,889807,33,20005,-70
2020-01-19 09:32:39,12.15,8.23,6.10,99.90,889925,33,20029,-70
2020-01-19 09:33:10,12.68,8.07,6.00,99.90,890232,33,20013,-70
2020-01-19 09:33:40,11.05,8.10,6.00,99.90,892937,33,20029,-70
2020-01-19 09:34:11,17.62,9.18,6.00,99.90,893231,33,20174,-70
2020-01-19 09:34:42,15.90,8.75,6.00,99.90,889827,33,20089,-69
2020-01-19 09:35:12,12.60,7.87,6.00,99.90,886988,33,20015,-70
2020-01-19 09:35:43,15.85,8.38,5.90,99.90,889861,33,20089,-70
2020-01-19 09:36:13,13.55,8.13,5.90,99.90,886928,33,20037,-71
2020-01-19 09:36:44,15.30,8.82,5.90,99.90,884122,33,20044,-70
2020-01-19 09:37:15,11.07,7.75,5.90,99.90,884302,33,20133,-70
2020-01-19 09:37:45,11.15,8.45,5.90,99.90,886889,33,20033,-71
2020-01-19 09:38:16,21.67,8.57,5.90,99.90,890194,33,20017,-70
2020-01-19 09:38:46,12.43,7.97,5.90,99.90,890292,33,20081,-70
2020-01-19 09:39:19,11.27,8.02,5.90,99.90,893130,33,20013,-69
2020-01-19 09:39:49,13.18,8.70,5.90,99.90,890112,33,20058,-69
2020-01-19 09:40:20,13.73,7.80,5.90,99.90,893106,33,20046,-70
2020-01-19 09:40:51,19.12,8.82,5.90,99.90,890172,33,20021,-70
2020-01-19 09:41:21,12.35,8.35,5.90,99.90,893243,33,20066,-70
2020-01-19 09:41:52,16.55,8.02,5.90,99.90,893199,33,20044,-70
2020-01-19 09:42:22,15.93,8.48,5.90,99.90,892577,33,20193,-70
2020-01-19 09:42:53,14.82,7.93,5.90,99.90,890206,33,20081,-69
2020-01-19 09:43:24,11.45,8.18,5.90,99.90,886909,33,20044,-71
2020-01-19 09:43:54,10.48,7.22,5.80,99.90,893187,33,20035,-69
2020-01-19 09:44:25,11.35,8.27,5.80,99.90,893250,33,20074,-70
2020-01-19 09:44:55,14.55,7.90,5.80,99.90,890046,33,20235,-70
2020-01-19 09:45:26,14.25,8.38,5.80,99.90,889992,33,20033,-70
2020-01-19 09:45:56,11.27,7.55,5.80,99.90,889990,33,20025,-70
2020-01-19 09:46:27,13.55,7.85,5.80,99.90,893093,33,20016,-70
2020-01-19 09:46:58,15.32,8.48,5.80,99.90,886671,33,20043,-69
2020-01-19 09:47:28,11.88,7.75,5.80,99.90,889931,33,20022,-70
2020-01-19 09:47:59,18.65,7.75,5.80,99.90,889610,33,20014,-69
2020-01-19 09:48:29,12.65,8.27,5.80,99.90,890186,33,20227,-70
2020-01-19 09:49:00,14.20,7.90,5.80,99.90,890114,33,20051,-70
2020-01-19 09:49:31,12.90,7.97,5.80,99.90,890046,33,20022,-69
2020-01-19 09:50:01,12.77,8.75,5.80,99.90,886967,33,20335,-70
2020-01-19 09:50:32,13.80,8.27,5.80,99.90,889775,33,20021,-72
2020-01-19 09:51:02,15.48,8.57,5.80,99.90,883934,33,20018,-69
2020-01-19 09:51:33,11.45,7.60,5.70,99.90,884228,33,20313,-70
2020-01-19 09:52:04,12.60,8.38,5.70,99.90,890273,33,20009,-69
2020-01-19 09:52:34,10.18,8.27,5.70,99.90,892829,33,20236,-70
2020-01-19 09:53:05,11.85,8.35,5.70,99.90,892670,33,20048,-70
2020-01-19 09:53:35,9.18,7.32,5.70,99.90,886948,33,20065,-71
2020-01-19 09:54:06,12.20,8.27,5.70,99.90,880852,33,20253,-69
2020-01-19 09:54:36,13.05,8.15,5.70,99.90,884260,33,20022,-70
2020-01-19 09:55:07,13.30,8.82,5.70,99.90,887458,33,20010,-70
2020-01-19 09:55:38,12.25,7.93,5.70,99.90,890140,33,20343,-70
2020-01-19 09:56:08,24.08,8.27,5.70,99.90,890113,33,20009,-70
2020-01-19 09:56:39,12.15,8.70,5.70,99.90,890218,33,20428,-70
2020-01-19 09:57:09,19.67,8.57,5.70,99.90,890403,33,20001,-69
2020-01-19 09:57:40,16.02,8.82,5.70,99.90,892793,33,20021,-70
2020-01-19 09:58:10,10.60,7.45,5.70,99.90,893061,33,20047,-70
2020-01-19 09:58:41,13.98,8.23,5.70,99.90,892979,33,20013,-70
2020-01-19 09:59:12,19.83,8.13,5.70,99.90,889941,33,20009,-69
2020-01-19 09:59:42,11.48,7.78,5.70,99.90,892961,33,20087,-71
2020-01-19 10:00:13,11.38,8.00,5.70,99.90,890087,33,20017,-70
2020-01-19 10:00:44,11.75,8.15,5.70,99.90,889947,33,20217,-70
2020-01-19 10:01:14,13.80,8.07,5.70,99.90,886685,33,20019,-70
2020-01-19 10:01:45,15.13,8.48,5.70,99.90,889851,33,20094,-70
2020-01-19 10:02:16,12.27,7.93,5.70,99.90,889551,33,20283,-69
2020-01-19 10:02:46,14.10,8.88,5.70,99.90,893021,33,20095,-70
2020-01-19 10:03:17,15.65,8.70,5.70,99.90,890007,33,20151,-69
2020-01-19 10:03:48,12.15,8.77,5.70,99.90,889999,33,20037,-72
2020-01-19 10:04:18,14.95,8.05,5.70,99.90,890309,33,20021,-72
2020-01-19 10:04:49,14.90,8.48,5.70,99.90,880929,33,20038,-72
2020-01-19 10:05:19,13.15,8.32,5.70,99.90,884486,33,20018,-72
2020-01-19 10:05:50,19.92,7.87,5.70,99.90,889750,33,20017,-69
2020-01-19 10:06:21,16.35,8.27,5.70,99.90,893045,33,20337,-70
2020-01-19 10:06:51,20.48,8.45,5.70,99.90,893181,33,20047,-70
2020-01-19 10:07:22,13.48,7.62,5.70,99.90,889818,33,20029,-72
2020-01-19 10:07:52,13.45,8.35,5.70,99.90,887289,33,20009,-70
2020-01-19 10:08:23,18.55,9.10,5.70,99.90,896289,33,20086,-70
2020-01-19 10:08:53,13.82,8.35,5.70,99.90,890196,33,20462,-70
2020-01-19 10:09:24,13.68,8.15,5.70,99.90,887220,33,20018,-72
2020-01-19 10:09:55,13.75,7.97,5.70,99.90,893174,33,20036,-69
2020-01-19 10:10:25,14.07,7.95,5.70,99.90,893166,33,20076,-70
2020-01-19 10:10:56,10.73,8.38,5.70,99.90,889707,33,20043,-70
2020-01-19 10:11:26,14.02,8.55,5.70,99.90,889631,33,20307,-69
2020-01-19 10:11:57,13.07,7.95,5.60,99.90,890264,33,20014,-70
2020-01-19 10:12:28,17.37,7.82,5.60,99.90,889809,33,20198,-69
2020-01-19 10:12:58,14.60,8.90,5.60,99.90,886768,33,20042,-70
2020-01-19 10:13:29,14.48,8.43,5.60,99.90,890163,33,20029,-69
2020-01-19 10:13:59,19.75,8.38,5.60,99.90,890217,33,20056,-70
2020-01-19 10:14:30,13.88,8.55,5.60,99.90,890319,33,20111,-70
2020-01-19 10:15:01,15.05,8.00,5.60,99.90,887224,33,20013,-70
2020-01-19 10:15:31,15.13,8.65,5.60,99.90,887107,33,20197,-70
2020-01-19 10:16:02,12.20,8.07,5.60,99.90,890035,33,20089,-69
2020-01-19 10:16:33,11.45,7.75,5.60,99.90,893180,33,20294,-70
2020-01-19 10:17:03,13.20,7.55,5.60,99.90,890023,33,20310,-70
2020-01-19 10:17:34,18.25,8.68,5.60,99.90,892985,33,20029,-70
2020-01-19 10:18:04,11.07,7.95,5.60,99.90,887050,33,20033,-70
2020-01-19 10:18:35,13.23,7.62,5.60,99.90,893103,33,20076,-70
2020-01-19 10:19:06,11.15,7.87,5.70,99.90,893371,33,20059,-70
2020-01-19 10:19:36,14.77,8.50,5.70,99.90,896119,33,20024,-70
2020-01-19 10:20:07,13.27,7.72,5.70,99.90,893129,33,20295,-70
2020-01-19 10:20:37,14.70,8.15,5.70,99.90,890095,33,20021,-69
2020-01-19 10:21:08,13.77,8.10,5.70,99.90,890164,33,20110,-70
2020-01-19 10:21:39,13.57,8.18,5.70,99.90,895960,33,20024,-69
2020-01-19 10:22:09,14.32,8.50,5.70,99.90,889940,33,20068,-70
2020-01-19 10:22:40,13.62,8.25,5.70,99.90,892896,33,20024,-69
2020-01-19 10:23:10,10.50,8.30,5.70,99.90,893112,33,20013,-69
2020-01-19 10:23:41,11.40,7.70,5.60,99.90,896071,33,20017,-69
2020-01-19 10:24:12,15.05,8.60,5.60,99.90,889786,33,20035,-70
2020-01-19 10:24:42,12.07,8.35,5.60,99.90,883861,33,20049,-70
2020-01-19 10:25:13,16.08,8.30,5.70,99.90,884379,33,20320,-70
2020-01-19 10:25:43,16.02,8.43,5.70,99.90,893114,33,20013,-69
2020-01-19 10:26:14,20.50,8.70,5.70,99.90,887006,33,20009,-69
2020-01-19 10:26:45,13.55,8.45,5.70,99.90,890284,33,20025,-70
2020-01-19 10:27:15,14.48,7.90,5.70,99.90,890269,33,20219,-70
2020-01-19 10:27:46,18.80,8.32,5.70,99.90,890000,33,20052,-70
2020-01-19 10:28:16,15.98,9.15,5.70,99.90,890063,33,20033,-70
2020-01-19 10:28:47,12.93,8.25,5.70,99.90,890204,33,20029,-70
2020-01-19 10:29:17,12.25,7.87,5.70,99.90,887163,33,20051,-70
2020-01-19 10:29:48,15.63,8.00,5.70,99.90,889917,33,20311,-70
2020-01-19 10:30:19,17.62,8.52,5.70,99.90,889655,33,20033,-70
2020-01-19 10:30:50,10.35,7.65,5.70,99.90,890083,33,20014,-70
2020-01-19 10:31:20,14.73,9.13,5.70,99.90,890230,33,20056,-69
2020-01-19 10:31:51,18.70,9.00,5.70,99.90,889273,33,20100,-70
2020-01-19 10:32:21,19.87,9.30,5.70,99.90,886712,33,20048,-69
2020-01-19 10:32:52,12.50,7.97,5.70,99.90,889982,33,20017,-70
2020-01-19 10:33:22,11.23,7.85,5.70,99.90,890134,33,20047,-70
2020-01-19 10:33:53,15.27,8.20,5.70,99.90,887056,33,20022,-70
2020-01-19 10:34:24,9.15,7.60,5.70,99.90,890099,33,20256,-70
2020-01-19 10:34:54,21.98,8.60,5.70,99.90,886166,33,20064,-70
2020-01-19 10:35:25,18.10,8.75,5.60,99.90,893344,33,20029,-70
2020-01-19 10:35:55,12.75,8.30,5.60,99.90,888525,33,20025,-70
2020-01-19 10:36:26,13.82,8.43,5.60,99.90,889006,33,20063,-69
2020-01-19 10:36:57,17.37,8.18,5.60,99.90,889543,33,20024,-70
2020-01-19 10:37:27,11.05,8.23,5.60,99.90,895545,33,20024,-69
2020-01-19 10:37:58,15.43,8.18,5.60,99.90,893030,33,20040,-69
2020-01-19 10:38:28,16.80,8.02,5.60,99.90,889599,33,20017,-69
2020-01-19 10:38:59,13.85,8.32,5.60,99.90,886992,33,20029,-70
2020-01-19 10:39:29,20.33,8.35,5.60,99.90,886636,33,20201,-69
2020-01-19 10:40:00,10.15,7.85,5.60,99.90,883829,33,20089,-70
2020-01-19 10:40:43,14.90,8.52,5.60,99.90,892954,33,20055,-69
2020-01-19 10:41:14,13.62,7.90,5.60,99.90,889813,33,20092,-68
2020-01-19 10:41:44,9.18,7.20,5.60,99.90,889908,33,20034,-69
2020-01-19 10:42:19,15.40,8.25,5.60,99.90,886106,33,20009,-69
2020-01-19 10:42:49,12.35,8.43,5.60,99.90,889626,33,20232,-69
2020-01-19 10:43:28,16.45,9.48,5.60,99.90,884264,33,20085,-70
2020-01-19 10:43:59,16.08,8.10,5.60,99.90,890137,33,20021,-70
2020-01-19 10:44:53,10.57,8.68,5.60,99.90,889599,33,20022,-69
2020-01-19 10:45:52,12.07,7.55,5.60,99.90,887030,33,20034,-70
2020-01-19 10:46:23,9.23,6.65,5.50,99.90,886687,33,20121,-69
2020-01-19 10:47:12,9.90,7.37,5.40,99.90,891808,33,20304,-70
2020-01-19 10:48:01,18.83,6.87,5.40,99.90,887775,33,20029,-69
2020-01-19 10:48:40,16.23,7.75,5.30,99.90,886817,33,20014,-68
2020-01-19 10:49:29,14.13,7.40,5.30,99.90,888709,33,20038,-69
2020-01-19 10:50:26,11.70,7.93,5.20,99.90,886872,33,20044,-69
2020-01-19 10:51:08,17.45,7.50,5.30,99.90,890664,33,20236,-69
2020-01-19 10:51:46,10.07,7.30,5.20,99.90,890092,33,20036,-70
2020-01-19 10:52:35,10.35,6.78,5.20,99.90,894079,33,20037,-69
2020-01-19 10:53:08,12.48,7.50,5.20,99.90,896095,33,20012,-70
2020-01-19 10:53:38,15.10,7.62,5.20,99.90,889728,33,20052,-69
2020-01-19 10:54:09,14.38,8.63,5.20,99.90,892903,33,20067,-69
2020-01-19 10:54:39,12.80,7.95,5.30,99.90,890018,33,20026,-70
2020-01-19 10:55:10,25.67,7.87,5.30,99.90,890001,33,20026,-69
2020-01-19 10:55:41,11.52,8.10,5.30,99.90,883998,33,20213,-70
2020-01-19 10:56:11,12.02,8.13,5.30,99.90,883902,33,20029,-68
2020-01-19 10:56:42,14.68,8.80,5.30,99.90,887080,33,20026,-69
2020-01-19 10:57:12,14.75,7.95,5.40,99.90,887107,33,20206,-68
2020-01-19 10:57:43,18.25,8.18,5.40,99.90,892966,33,20064,-71
2020-01-19 10:58:13,17.92,7.95,5.40,99.90,887022,33,20021,-69
2020-01-19 10:58:44,15.35,8.15,5.40,99.90,886915,33,20371,-69
2020-01-19 10:59:15,11.80,8.07,5.40,99.90,887189,33,20009,-70
2020-01-19 10:59:45,9.98,7.47,5.40,99.90,890099,33,20059,-70
2020-01-19 11:00:16,15.52,8.93,5.50,99.90,887027,33,20043,-70
2020-01-19 11:00:51,16.27,7.97,5.50,99.90,889947,33,20044,-70
2020-01-19 11:01:25,13.10,7.60,5.50,99.90,886778,33,20025,-70
2020-01-19 11:01:55,11.23,7.05,5.50,99.90,889490,33,20075,-70
2020-01-19 11:02:26,10.48,7.80,5.50,99.90,889533,33,20017,-70
2020-01-19 11:02:56,14.57,8.07,5.50,99.90,887373,33,20021,-70
2020-01-19 11:03:27,13.60,8.13,5.50,99.90,884718,33,20081,-70
2020-01-19 11:03:58,14.55,8.57,5.50,99.90,893557,33,20022,-70
2020-01-19 11:04:28,14.07,8.18,5.50,99.90,893342,33,20016,-70
2020-01-19 11:04:59,12.35,8.05,5.60,99.90,893186,33,20055,-69
2020-01-19 11:05:29,10.57,7.95,5.60,99.90,893583,33,20052,-70
2020-01-19 11:06:00,20.92,8.18,5.60,99.90,890331,33,20017,-69
2020-01-19 11:06:30,23.62,8.20,5.60,99.90,890583,33,20064,-69
2020-01-19 11:07:01,12.30,7.80,5.60,99.90,887443,33,20284,-70
2020-01-19 11:07:33,16.52,7.93,5.70,99.90,887771,33,20018,-70
2020-01-19 11:08:03,16.62,8.05,5.70,99.90,890472,33,20260,-70
2020-01-19 11:08:34,15.20,7.68,5.70,99.90,890647,33,20017,-70
2020-01-19 11:09:06,13.13,7.50,5.80,99.90,890583,33,20037,-69
2020-01-19 11:09:36,14.40,7.37,5.80,99.90,884785,33,20351,-70
2020-01-19 11:10:07,12.73,7.28,5.80,99.90,886387,33,20130,-69
2020-01-19 11:10:38,10.93,7.43,5.80,99.90,887528,33,20052,-69
2020-01-19 11:11:08,13.23,7.28,5.80,99.90,884554,33,20089,-69
2020-01-19 11:11:39,13.75,8.05,5.80,99.90,887565,33,20018,-69
2020-01-19 11:12:09,11.12,7.80,5.80,99.90,887135,33,20097,-69
2020-01-19 11:12:40,16.77,8.00,5.90,99.90,890419,33,20029,-69
2020-01-19 11:13:10,16.40,7.78,5.90,99.90,893180,33,20228,-69
2020-01-19 11:13:41,18.45,7.47,5.90,99.90,893295,33,20077,-69
2020-01-19 11:14:12,13.90,7.47,5.80,99.90,896078,33,20043,-69
2020-01-19 11:14:42,11.45,7.40,5.90,99.90,896192,33,20071,-69
2020-01-19 11:15:13,12.45,7.18,5.90,99.90,893701,33,20092,-70
2020-01-19 11:15:43,23.40,8.32,5.90,99.90,893442,33,20020,-69
2020-01-19 11:16:14,18.33,7.85,5.90,99.90,893460,33,20033,-69
2020-01-19 11:16:45,12.63,7.30,5.90,99.90,893526,33,20039,-69
2020-01-19 11:17:15,13.13,7.87,5.90,99.90,893684,33,20068,-69
2020-01-19 11:17:46,11.18,7.65,5.90,99.90,891591,33,20080,-69
2020-01-19 11:18:16,11.45,6.97,5.90,99.90,892341,33,20040,-69
2020-01-19 11:18:47,9.75,7.40,5.90,99.90,895291,33,20244,-70
2020-01-19 11:19:18,13.77,7.82,6.00,99.90,893419,33,20268,-70
2020-01-19 11:19:48,12.77,7.62,5.90,99.90,892486,33,20025,-69
2020-01-19 11:20:39,15.70,7.35,6.00,99.90,891400,33,20039,-70
2020-01-19 11:21:10,13.85,7.35,5.90,99.90,891996,33,20058,-69
2020-01-19 11:21:40,15.27,7.43,5.90,99.90,897610,33,20036,-70
2020-01-19 11:22:11,14.40,7.45,5.90,99.90,899327,33,20032,-72
2020-01-19 11:22:41,11.60,7.60,5.90,99.90,896087,33,20063,-72
2020-01-19 11:23:12,16.05,7.85,5.90,99.90,890686,33,20017,-71
2020-01-19 11:23:43,11.25,7.80,6.00,99.90,887261,33,20121,-69
2020-01-19 11:24:13,14.05,8.52,6.00,99.90,890711,33,20018,-70
2020-01-19 11:24:44,14.43,8.10,5.90,99.90,887165,33,20068,-69
2020-01-19 11:25:14,13.57,8.38,6.00,99.90,887647,33,20106,-70
2020-01-19 11:25:45,12.35,7.87,6.00,99.90,890082,33,20069,-70
2020-01-19 11:26:15,19.35,7.82,6.00,99.90,896113,33,20092,-70
2020-01-19 11:26:46,16.30,7.87,6.00,99.90,890194,33,20018,-70
2020-01-19 11:27:17,14.82,8.07,6.00,99.90,893536,33,20013,-70
2020-01-19 11:27:47,11.52,8.15,6.00,99.90,888704,33,20113,-70
2020-01-19 11:28:18,14.60,7.87,6.00,99.90,890774,33,20022,-70
2020-01-19 11:28:48,10.55,7.43,6.00,99.90,890368,33,20026,-70
2020-01-19 11:29:19,15.32,7.60,6.00,99.90,890224,33,20064,-70
2020-01-19 11:29:49,12.93,7.62,6.00,99.90,893485,33,20029,-70
2020-01-19 11:30:20,20.52,8.27,6.00,99.90,893433,33,20021,-69
2020-01-19 11:30:51,15.13,9.15,6.00,99.90,890599,33,20087,-68
2020-01-19 11:31:21,17.17,8.63,6.00,99.90,887440,33,20021,-70
2020-01-19 11:31:52,17.20,7.75,6.00,99.90,887084,33,20014,-70
2020-01-19 11:32:22,16.00,8.10,6.00,99.90,892576,33,20309,-69
2020-01-19 11:32:53,13.50,7.72,6.00,99.90,893478,33,20047,-71
2020-01-19 11:33:24,13.82,7.90,6.00,99.90,890360,33,20025,-70
2020-01-19 11:33:54,13.95,8.10,6.00,99.90,883900,33,20022,-70
2020-01-19 11:34:25,15.75,8.65,6.00,99.90,887426,33,20343,-70
2020-01-19 11:34:55,19.90,8.98,6.00,99.90,887588,33,20022,-70
2020-01-19 11:35:26,17.10,8.30,6.00,99.90,884608,33,20059,-70
2020-01-19 11:35:57,16.98,8.27,6.00,99.90,884465,33,20026,-71
2020-01-19 11:36:27,11.70,7.97,6.00,99.90,884474,33,20041,-71
2020-01-19 11:36:58,15.82,8.00,5.90,99.90,887792,33,20030,-70
2020-01-19 11:37:28,13.48,7.68,6.00,99.90,890578,33,20020,-71
2020-01-19 11:37:59,14.18,7.72,6.00,99.90,890402,33,20036,-70
2020-01-19 11:38:29,15.05,7.57,5.90,99.90,887509,33,20021,-70
2020-01-19 11:39:00,15.07,8.02,5.90,99.90,890125,33,20037,-70
2020-01-19 11:39:31,12.93,8.95,6.00,99.90,890624,33,20004,-69
2020-01-19 11:40:01,14.90,8.07,6.00,99.90,890300,33,20276,-71
2020-01-19 11:40:32,14.65,8.45,6.00,99.90,890650,33,20085,-70
2020-01-19 11:41:02,11.82,7.95,6.00,99.90,893345,33,20024,-69
2020-01-19 11:41:33,12.48,8.52,6.00,99.90,890263,33,20092,-69
2020-01-19 11:42:04,18.83,8.48,6.00,99.90,887206,33,20053,-71
2020-01-19 11:42:34,13.52,8.55,6.00,99.90,890077,33,20073,-70
2020-01-19 11:43:05,17.05,8.15,6.00,99.90,890673,33,20025,-71
2020-01-19 11:43:35,13.18,7.68,6.00,99.90,893697,33,20333,-71
2020-01-19 11:44:06,13.48,8.48,6.00,99.90,890479,33,20013,-69
2020-01-19 11:44:36,16.15,8.10,6.00,99.90,890094,33,20069,-69
2020-01-19 11:45:26,17.73,8.82,6.00,99.90,887640,33,20044,-69
2020-01-19 11:46:17,13.90,7.68,6.00,99.90,888278,33,20026,-72
2020-01-19 11:46:47,15.43,7.53,5.90,99.90,891405,33,20013,-71
2020-01-19 11:47:18,12.37,7.50,5.90,99.90,890568,33,20025,-69
2020-01-19 11:47:48,14.70,8.25,5.90,99.90,890475,33,20025,-70
2020-01-19 11:48:19,13.07,7.78,5.90,99.90,892679,33,20355,-70
2020-01-19 11:48:50,14.13,8.18,5.90,99.90,890018,33,20043,-70
2020-01-19 11:49:20,15.60,8.18,5.80,99.90,890400,33,20072,-70
2020-01-19 11:49:51,19.52,8.35,5.80,99.90,883719,33,20088,-70
2020-01-19 11:50:40,13.48,8.18,5.90,99.90,890387,33,20040,-71
2020-01-19 11:51:11,12.35,7.03,5.90,99.90,887414,33,20059,-72
2020-01-19 11:51:41,17.15,7.70,5.80,99.90,880905,33,20048,-70
2020-01-19 11:52:12,10.40,7.22,5.80,99.90,887214,33,20064,-69
2020-01-19 11:52:43,13.20,8.05,5.80,99.90,887211,33,20108,-69
2020-01-19 11:53:13,12.90,8.00,5.90,99.90,890536,33,20303,-70
2020-01-19 11:53:44,15.52,8.93,5.90,99.90,884525,33,20021,-69
2020-01-19 11:54:15,13.55,7.80,5.90,99.90,887747,33,20097,-69
2020-01-19 11:54:47,13.07,8.35,5.90,99.90,884556,33,20347,-69
2020-01-19 11:55:17,15.02,7.40,5.90,99.90,887498,33,20065,-70
2020-01-19 11:55:56,13.07,7.72,5.90,99.90,887579,33,20270,-69
2020-01-19 11:56:36,12.75,7.47,5.80,99.90,888516,33,20022,-70
2020-01-19 11:57:06,14.05,7.07,5.80,99.90,886377,33,20030,-70
2020-01-19 11:57:37,15.43,7.22,5.80,99.90,884434,33,20190,-71
2020-01-19 11:58:07,13.90,7.97,5.80,99.90,881255,33,20116,-70
2020-01-19 11:58:38,12.77,7.57,5.90,99.90,881193,33,20070,-70
2020-01-19 11:59:09,22.40,7.53,5.90,99.90,884937,33,20096,-69
2020-01-19 11:59:40,14.40,8.40,5.90,99.90,887596,33,20029,-70
2020-01-19 12:00:11,12.73,7.97,5.90,99.90,890618,33,20029,-73
2020-01-19 12:00:45,17.33,7.87,5.90,99.90,890383,33,20106,-69
2020-01-19 12:01:39,11.98,7.53,5.90,99.90,887436,33,20059,-70
2020-01-19 12:02:12,17.52,7.37,5.90,99.90,884329,33,20250,-70
2020-01-19 12:02:43,15.60,7.78,5.90,99.90,890358,33,20076,-70
2020-01-19 12:03:13,16.25,8.73,5.90,99.90,893529,33,20029,-69
2020-01-19 12:03:44,11.95,7.75,5.90,99.90,886964,33,20025,-71
2020-01-19 12:04:15,9.80,7.18,5.90,99.90,884616,33,20077,-71
2020-01-19 12:04:45,15.23,8.75,5.90,99.90,884603,33,20269,-71
2020-01-19 12:05:16,12.15,8.35,5.90,99.90,890706,33,20088,-71
2020-01-19 12:05:46,15.77,8.15,5.90,99.90,893353,33,20087,-70
2020-01-19 12:06:17,13.70,7.47,5.90,99.90,890534,33,20080,-70
2020-01-19 12:06:48,11.68,7.68,5.90,99.90,893471,33,20071,-71
2020-01-19 12:07:19,23.00,7.90,5.90,99.90,893532,33,20062,-71
2020-01-19 12:07:49,14.80,8.07,5.90,99.90,893507,33,20013,-70
2020-01-19 12:08:20,13.35,8.38,5.90,99.90,893086,33,20025,-71
2020-01-19 12:08:50,11.73,7.90,6.00,99.90,890600,33,20178,-70
2020-01-19 12:09:22,15.82,7.97,6.00,99.90,890517,33,20030,-70
2020-01-19 12:09:53,15.63,8.55,6.00,99.90,890685,33,20299,-70
2020-01-19 12:10:23,12.23,7.28,6.00,99.90,893638,33,20032,-70
2020-01-19 12:10:54,17.33,8.95,6.10,99.90,890338,33,20072,-70
2020-01-19 12:11:25,19.02,8.70,6.10,99.90,887426,33,20029,-70
2020-01-19 12:11:55,15.77,9.00,6.10,99.90,886983,33,20056,-71
2020-01-19 12:12:26,12.60,7.70,6.10,99.90,887069,33,20350,-70
2020-01-19 12:12:56,13.85,7.85,6.10,99.90,890646,33,20022,-69
2020-01-19 12:13:27,16.48,9.15,6.20,99.90,889930,33,20021,-69
2020-01-19 12:13:58,12.37,8.63,6.20,99.90,890407,33,20060,-69
2020-01-19 12:14:28,17.67,9.23,6.20,99.90,884076,33,20188,-70
2020-01-19 12:14:59,21.85,8.88,6.20,99.90,884624,33,20101,-70
2020-01-19 12:15:29,15.07,8.20,6.20,99.90,887437,33,20050,-71
2020-01-19 12:16:00,13.27,8.35,6.20,99.90,887700,33,20060,-70
2020-01-19 12:16:31,15.25,8.25,6.20,99.90,890438,33,20033,-70
2020-01-19 12:17:01,18.87,8.45,6.20,99.90,887374,33,20034,-70
2020-01-19 12:17:32,15.98,7.82,6.30,99.90,887705,33,20105,-68
2020-01-19 12:18:02,11.32,7.60,6.30,99.90,887483,33,20060,-69
2020-01-19 12:18:33,13.48,8.10,6.30,99.90,887424,33,20408,-69
2020-01-19 12:19:04,17.60,7.93,6.30,99.90,887554,33,20064,-70
2020-01-19 12:19:35,15.10,8.00,6.30,99.90,887609,33,20280,-70
2020-01-19 12:20:13,17.52,8.00,6.30,99.90,890885,33,20008,-71
2020-01-19 12:20:43,14.50,8.32,6.30,99.90,889443,33,20037,-70
2020-01-19 12:21:16,11.88,7.72,6.30,99.90,890466,33,20013,-70
2020-01-19 12:21:46,12.65,7.72,6.30,99.90,887510,33,20056,-71
2020-01-19 12:22:17,17.33,8.15,6.40,99.90,890197,33,20083,-71
2020-01-19 12:22:47,14.40,8.50,6.40,99.90,893099,33,20039,-70
2020-01-19 12:23:18,14.13,8.23,6.40,99.90,893613,33,20077,-71
2020-01-19 12:23:48,11.52,7.97,6.40,99.90,890370,33,20037,-70
2020-01-19 12:24:19,14.30,7.80,6.40,99.90,887507,33,20064,-68
2020-01-19 12:24:50,13.43,8.48,6.40,99.90,890240,33,20021,-70
2020-01-19 12:25:20,17.15,8.30,6.50,99.90,890759,33,20014,-70
2020-01-19 12:25:51,10.23,7.78,6.50,99.90,893303,33,20189,-70
2020-01-19 12:26:21,19.17,8.65,6.40,99.90,890329,33,20088,-71
2020-01-19 12:26:52,16.00,8.23,6.50,99.90,887464,33,20060,-70
2020-01-19 12:27:23,10.75,7.25,6.50,99.90,887574,33,20026,-70
2020-01-19 12:27:53,17.85,8.25,6.50,99.90,887458,33,20428,-69
2020-01-19 12:28:24,14.82,8.38,6.60,99.90,887624,33,20070,-70
2020-01-19 12:28:54,14.38,8.30,6.60,99.90,886934,33,20036,-70
2020-01-19 12:29:25,14.05,7.55,6.60,99.60,887320,33,20085,-70
2020-01-19 12:29:55,12.20,8.75,6.60,99.40,887200,33,20022,-70
2020-01-19 12:30:28,16.08,7.62,6.60,99.20,887345,33,20249,-71
2020-01-19 12:31:19,15.00,7.55,6.60,99.10,892969,33,20138,-71
2020-01-19 12:32:08,16.75,7.62,6.60,99.10,889895,33,20077,-70
2020-01-19 12:32:49,17.02,8.05,6.60,99.40,889839,33,20076,-70
2020-01-19 12:33:19,11.25,7.30,6.60,99.30,887535,33,20092,-70
2020-01-19 12:33:50,14.13,8.15,6.60,99.20,890453,33,20413,-70
2020-01-19 12:34:40,19.48,8.60,6.60,99.10,888440,33,20022,-70
2020-01-19 12:35:18,10.13,7.35,6.60,99.30,890494,33,20113,-71
2020-01-19 12:35:51,11.02,7.72,6.60,99.30,893082,33,20017,-71
2020-01-19 12:36:27,14.13,7.60,6.60,99.00,887241,33,20036,-71
2020-01-19 12:37:24,19.90,7.18,6.60,98.90,890255,33,20013,-70
2020-01-19 12:38:13,12.32,7.50,6.60,98.80,887881,33,20041,-71
2020-01-19 12:39:02,13.38,6.95,6.50,98.60,891761,33,20097,-70
2020-01-19 12:39:32,10.93,7.10,6.50,98.80,893348,33,20329,-70
2020-01-19 12:40:09,24.10,7.87,6.50,99.00,887476,33,20056,-70
2020-01-19 12:40:58,18.80,7.87,6.50,98.90,887407,33,20077,-70
2020-01-19 12:41:58,15.82,7.82,6.50,98.90,890376,33,20068,-71
2020-01-19 12:42:47,10.82,7.15,6.40,98.60,886553,33,20022,-69
2020-01-19 12:43:38,17.30,7.47,6.40,98.40,887198,33,20327,-71
2020-01-19 12:44:12,9.70,7.22,6.40,98.50,885297,33,20297,-70
2020-01-19 12:44:44,20.65,8.25,6.30,98.70,893246,33,20076,-71
2020-01-19 12:45:15,12.77,8.30,6.30,98.90,893239,33,20369,-71
2020-01-19 12:45:46,10.52,7.93,6.30,99.10,895973,33,20026,-71
2020-01-19 12:46:16,15.63,8.40,6.30,99.10,893155,33,20096,-70
2020-01-19 12:46:47,17.12,9.07,6.30,99.00,893438,33,20005,-70
2020-01-19 12:47:18,16.02,8.45,6.40,98.80,893173,33,20081,-69
2020-01-19 12:47:48,14.65,8.18,6.40,98.80,893409,33,20012,-70
2020-01-19 12:48:19,16.33,8.27,6.40,98.70,893453,33,20071,-70
2020-01-19 12:48:49,12.90,7.85,6.40,98.70,884358,33,20058,-71
2020-01-19 12:49:20,11.93,8.25,6.40,98.80,884409,33,20056,-70
2020-01-19 12:49:51,15.88,8.90,6.40,98.80,881542,33,20040,-70
2020-01-19 12:50:21,19.05,8.32,6.40,99.00,884316,33,20014,-71
2020-01-19 12:50:52,14.93,9.27,6.40,98.90,887266,33,20044,-71
2020-01-19 12:51:22,17.75,9.00,6.40,98.70,887343,33,20030,-71
2020-01-19 12:51:53,19.50,9.02,6.40,98.50,887413,33,20014,-70
2020-01-19 12:52:24,21.85,9.77,6.40,98.40,890016,33,20220,-70
2020-01-19 12:52:54,16.02,9.70,6.40,98.50,890303,33,20029,-69
2020-01-19 12:53:25,15.93,9.48,6.40,98.40,890361,33,20088,-70
2020-01-19 12:53:55,16.52,9.05,6.40,98.40,887502,33,20235,-70
2020-01-19 12:54:26,14.85,8.77,6.50,98.50,889898,33,20025,-69
2020-01-19 12:54:57,15.40,8.82,6.50,98.60,887264,33,20025,-70
2020-01-19 12:55:27,14.38,9.27,6.40,98.70,884246,33,20066,-69
2020-01-19 12:55:58,14.57,9.27,6.50,99.00,887239,33,20017,-70
2020-01-19 12:56:28,16.33,8.88,6.50,98.90,884269,33,20030,-69
2020-01-19 12:56:59,15.60,9.38,6.50,98.90,884372,33,20010,-71
2020-01-19 12:57:29,16.33,8.82,6.50,99.10,886864,33,20209,-69
2020-01-19 12:58:00,14.85,8.98,6.50,98.60,890213,33,20080,-69
2020-01-19 12:58:31,21.80,8.85,6.50,98.50,893449,33,20009,-70
2020-01-19 12:59:01,20.48,9.07,6.50,98.50,893385,33,20044,-69
2020-01-19 12:59:32,15.40,9.18,6.50,98.50,892882,33,20063,-69
2020-01-19 13:00:03,18.00,8.75,6.50,98.50,893246,33,20017,-70
2020-01-19 13:00:33,16.42,9.80,6.60,98.60,890284,33,20040,-69
2020-01-19 13:01:04,15.40,9.60,6.60,98.30,893292,33,20080,-70
2020-01-19 13:01:34,15.45,8.93,6.60,97.70,890391,33,20021,-70
2020-01-19 13:02:05,17.92,9.20,6.60,97.40,890154,33,20021,-69
2020-01-19 13:02:36,18.35,9.63,6.60,97.20,883958,33,20066,-70
2020-01-19 13:03:06,13.65,9.80,6.60,97.20,887316,33,20237,-69
2020-01-19 13:03:37,18.17,8.90,6.60,97.40,890303,33,20076,-71
2020-01-19 13:04:07,18.08,9.52,6.60,97.50,892964,33,20032,-69
2020-01-19 13:04:38,15.48,9.57,6.60,97.60,893291,33,20017,-69
2020-01-19 13:05:09,15.40,9.25,6.60,97.90,887311,33,20285,-69
2020-01-19 13:05:39,18.90,9.57,6.60,98.40,890200,33,20072,-70
2020-01-19 13:06:10,18.52,9.25,6.60,98.10,889791,33,20013,-69
2020-01-19 13:06:41,18.60,9.68,6.70,97.80,887309,33,20029,-69
2020-01-19 13:07:11,14.05,9.48,6.70,97.70,884277,33,20315,-69
2020-01-19 13:07:42,15.70,9.73,6.70,97.70,884574,33,20296,-69
2020-01-19 13:08:13,21.60,9.82,6.70,97.70,890053,33,20013,-70
2020-01-19 13:08:43,16.80,9.32,6.70,97.70,890340,33,20033,-69
2020-01-19 13:09:14,14.38,9.15,6.70,97.20,893349,33,20251,-70
2020-01-19 13:09:45,14.70,8.43,6.70,96.80,890333,33,20030,-72
2020-01-19 13:10:16,13.00,8.90,6.70,96.30,890425,33,20029,-68
2020-01-19 13:10:46,19.77,9.23,6.70,96.00,890121,33,20359,-67
2020-01-19 13:11:17,18.12,9.45,6.70,95.80,893188,33,20044,-69
2020-01-19 13:11:47,19.30,9.82,6.70,95.50,887148,33,20021,-71
2020-01-19 13:12:18,21.95,9.70,6.70,95.40,883790,33,20093,-69
2020-01-19 13:12:49,23.42,9.98,6.70,95.30,884210,33,20108,-70
2020-01-19 13:13:19,15.77,9.07,6.70,95.70,890336,33,20026,-71
2020-01-19 13:13:50,17.62,9.73,6.60,96.20,886887,33,20364,-70
2020-01-19 13:14:20,24.45,9.77,6.60,96.50,887611,33,20021,-70
2020-01-19 13:14:51,16.85,9.80,6.60,96.70,893305,33,20052,-69
2020-01-19 13:15:21,17.25,9.48,6.60,96.80,890461,33,20100,-70
2020-01-19 13:15:52,15.43,9.38,6.60,97.00,893249,33,20013,-70
2020-01-19 13:16:23,21.73,10.73,6.70,97.10,893240,33,20390,-69
2020-01-19 13:16:53,15.48,10.23,6.60,97.10,884540,33,20078,-71
2020-01-19 13:17:24,20.52,9.95,6.70,97.20,886916,33,20014,-69
2020-01-19 13:17:54,18.48,9.80,6.60,97.10,887320,33,20046,-69
2020-01-19 13:18:25,16.65,9.20,6.60,96.90,890227,33,20094,-70
2020-01-19 13:18:56,19.00,9.50,6.60,96.80,887414,33,20002,-70
2020-01-19 13:19:26,14.27,9.23,6.60,96.90,884300,33,20030,-69
2020-01-19 13:19:57,19.10,9.20,6.60,97.00,887234,33,20022,-69
2020-01-19 13:20:27,17.30,10.35,6.60,97.10,889706,33,20028,-70
2020-01-19 13:20:58,16.80,9.55,6.60,96.70,884289,33,20037,-70
2020-01-19 13:21:28,18.37,9.23,6.60,96.40,880991,33,20014,-69
2020-01-19 13:21:59,25.02,9.38,6.60,96.30,890282,33,20021,-69
2020-01-19 13:22:30,16.90,9.10,6.60,96.30,883696,33,20021,-72
2020-01-19 13:23:00,21.45,9.77,6.60,96.20,887217,33,20022,-69
2020-01-19 13:23:31,15.27,9.20,6.60,96.30,884389,33,20018,-69
2020-01-19 13:24:01,19.42,9.38,6.60,96.40,890514,33,20009,-71
2020-01-19 13:24:32,19.73,10.32,6.60,96.30,893365,33,20078,-69
2020-01-19 13:25:03,16.52,9.68,6.60,96.20,893180,33,20240,-70
2020-01-19 13:25:33,15.55,9.77,6.50,96.20,892724,33,20029,-70
2020-01-19 13:26:04,25.33,10.55,6.60,96.50,890006,33,20035,-69
2020-01-19 13:26:34,16.05,9.90,6.60,96.80,887213,33,20231,-71
2020-01-19 13:27:05,17.90,9.48,6.60,97.30,885582,33,20021,-69
2020-01-19 13:27:36,20.80,9.95,6.50,96.60,888842,33,20041,-71
2020-01-19 13:28:06,29.92,9.85,6.60,96.10,886288,33,20111,-70
2020-01-19 13:28:37,16.70,10.25,6.50,95.80,884807,33,20080,-70
2020-01-19 13:29:07,16.20,9.95,6.50,95.70,886662,33,20288,-70
2020-01-19 13:29:38,15.73,9.63,6.50,95.70,886571,33,20021,-70
2020-01-19 13:30:09,14.27,9.65,6.50,95.80,887066,33,20149,-70
2020-01-19 13:30:39,20.27,9.38,6.50,96.00,887102,33,20021,-71
2020-01-19 13:31:10,22.30,9.77,6.60,96.20,893148,33,20055,-69
2020-01-19 13:31:41,22.08,10.38,6.50,96.30,889603,33,20168,-70
2020-01-19 13:32:11,13.77,8.93,6.50,96.20,893017,33,20294,-69
2020-01-19 13:32:42,22.13,10.30,6.50,96.20,889899,33,20104,-70
2020-01-19 13:33:12,18.40,9.80,6.50,96.40,887038,33,20056,-70
2020-01-19 13:33:43,15.65,8.93,6.50,96.60,890255,33,20055,-70
2020-01-19 13:34:13,23.35,9.43,6.50,96.80,889362,33,20018,-70
2020-01-19 13:34:44,24.37,9.82,6.50,96.60,892177,33,20084,-70
2020-01-19 13:35:15,22.27,10.32,6.50,96.40,886200,33,20059,-69
2020-01-19 13:35:45,16.70,9.63,6.50,96.30,890333,33,20022,-69
2020-01-19 13:36:16,15.43,9.38,6.40,96.20,889857,33,20303,-70
2020-01-19 13:36:46,16.92,10.07,6.50,96.40,891705,33,20058,-69
2020-01-19 13:37:17,20.10,9.60,6.50,96.60,892808,33,20129,-70
2020-01-19 13:37:47,15.50,9.85,6.40,96.60,884141,33,20077,-72
2020-01-19 13:38:18,20.45,10.02,6.40,96.70,887276,33,20030,-70
2020-01-19 13:38:49,26.35,10.75,6.40,96.90,889750,33,20192,-69
2020-01-19 13:39:19,18.27,10.05,6.40,97.10,890119,33,20017,-70
2020-01-19 13:39:50,13.02,9.35,6.40,97.20,887132,33,20021,-70
2020-01-19 13:40:20,18.20,9.35,6.40,97.30,890074,33,20057,-69
2020-01-19 13:40:51,16.50,9.70,6.40,97.40,890004,33,20008,-70
2020-01-19 13:41:22,27.50,10.90,6.40,97.50,886995,33,20081,-72
2020-01-19 13:41:52,17.08,9.85,6.40,97.60,889924,33,20013,-70
2020-01-19 13:42:23,21.05,10.13,6.40,97.60,889661,33,20063,-70
2020-01-19 13:42:54,21.02,9.98,6.40,97.50,890411,33,20017,-71
2020-01-19 13:43:25,17.33,9.75,6.40,97.20,893065,33,20087,-69
2020-01-19 13:43:55,25.37,10.05,6.40,96.90,887244,33,20080,-70
2020-01-19 13:44:26,17.55,9.48,6.40,96.80,884222,33,20030,-71
2020-01-19 13:44:56,15.48,9.77,6.40,96.70,887293,33,20014,-69
2020-01-19 13:45:27,22.65,10.13,6.40,96.80,893048,33,20033,-71
2020-01-19 13:45:58,18.83,8.98,6.40,96.70,893085,33,20259,-71
2020-01-19 13:46:28,14.45,8.18,6.40,96.50,895995,33,20029,-70
2020-01-19 13:46:59,18.48,8.95,6.40,96.40,893165,33,20216,-70
2020-01-19 13:47:30,13.75,8.55,6.40,96.30,887017,33,20030,-71
2020-01-19 13:48:01,16.17,8.18,6.40,96.20,887284,33,20009,-70
2020-01-19 13:48:31,16.02,8.93,6.40,96.10,887206,33,20034,-70
2020-01-19 13:49:02,20.12,9.18,6.40,95.80,887588,33,20071,-69
2020-01-19 13:49:33,15.45,8.95,6.40,95.60,890000,33,20033,-69
2020-01-19 13:50:03,15.07,9.00,6.40,95.70,893243,33,20047,-69
2020-01-19 13:50:34,16.60,9.27,6.40,95.90,887192,33,20296,-72
2020-01-19 13:51:05,15.30,8.32,6.30,96.00,884275,33,20044,-68
2020-01-19 13:51:35,14.32,9.18,6.30,96.20,889769,33,20030,-69
2020-01-19 13:52:06,20.35,9.40,6.30,96.30,890085,33,20231,-71
2020-01-19 13:52:36,13.05,8.45,6.30,96.30,883991,33,20088,-70
2020-01-19 13:53:07,18.37,8.63,6.30,96.40,884049,33,20026,-70
2020-01-19 13:53:37,21.00,9.13,6.30,96.30,884245,33,20256,-72
2020-01-19 13:54:08,12.40,8.77,6.30,96.20,883735,33,20065,-71
2020-01-19 13:54:39,15.88,9.15,6.30,96.20,884343,33,20093,-70
2020-01-19 13:55:09,20.98,9.65,6.30,96.30,883733,33,20145,-71
2020-01-19 13:55:40,15.82,9.10,6.30,96.40,887215,33,20037,-71
2020-01-19 13:56:10,15.18,9.43,6.30,96.50,889988,33,20197,-69
2020-01-19 13:56:41,18.42,9.25,6.30,96.60,890129,33,20056,-71
2020-01-19 13:57:12,19.48,9.15,6.30,96.70,893036,33,20127,-69
2020-01-19 13:57:42,18.15,9.27,6.30,96.80,886755,33,20272,-70
2020-01-19 13:58:13,15.13,8.70,6.30,97.00,890074,33,20029,-69
2020-01-19 13:58:43,11.23,8.20,6.30,97.20,884112,33,20041,-70
2020-01-19 13:59:14,18.37,9.20,6.30,97.20,887038,33,20029,-71
2020-01-19 13:59:44,19.42,9.75,6.30,97.10,887128,33,20013,-69
2020-01-19 14:00:15,14.90,9.48,6.30,96.80,890112,33,20076,-69
2020-01-19 14:00:46,18.90,9.70,6.30,96.60,887013,33,20574,-70
2020-01-19 14:01:16,17.90,8.85,6.30,96.70,883920,33,20018,-69
2020-01-19 14:01:47,13.90,8.48,6.30,96.90,886906,33,20013,-69
2020-01-19 14:02:17,17.30,8.57,6.40,97.00,883598,33,20061,-70
2020-01-19 14:02:48,13.55,8.88,6.40,97.00,887023,33,20041,-71
2020-01-19 14:03:19,18.35,8.90,6.40,96.70,884423,33,20101,-69
2020-01-19 14:03:49,14.27,8.32,6.50,96.50,889970,33,20010,-70
2020-01-19 14:04:20,14.77,8.70,6.50,96.40,886831,33,20060,-70
2020-01-19 14:04:50,12.48,7.37,6.50,96.10,889746,33,20228,-70
2020-01-19 14:05:21,17.92,8.30,6.50,95.80,892819,33,20036,-70
2020-01-19 14:05:52,14.35,9.05,6.50,95.60,893183,33,20045,-69
2020-01-19 14:06:22,19.62,8.55,6.50,95.50,892736,33,20296,-71
2020-01-19 14:06:53,19.98,9.75,6.50,95.50,886886,33,20029,-70
2020-01-19 14:07:23,27.85,12.65,6.50,95.60,886772,33,20048,-70
2020-01-19 14:07:54,39.33,19.23,6.60,95.70,889961,33,20541,-69
2020-01-19 14:08:24,29.85,15.77,6.60,95.90,886745,33,20076,-71
2020-01-19 14:08:55,28.33,13.88,6.60,96.00,893029,33,20028,-70
2020-01-19 14:09:26,27.48,14.18,6.60,95.90,890132,33,20033,-70
2020-01-19 14:09:56,30.90,14.13,6.60,95.90,890052,33,20036,-71
2020-01-19 14:10:27,28.35,14.00,6.60,95.70,889936,33,20018,-71
2020-01-19 14:10:57,28.48,13.52,6.70,95.70,890221,33,20087,-70
2020-01-19 14:11:28,37.30,16.62,6.70,95.70,886843,33,20029,-71
2020-01-19 14:11:59,32.42,13.57,6.70,95.90,889771,33,20131,-70
2020-01-19 14:12:29,22.55,12.27,6.70,96.00,889435,33,20021,-70
2020-01-19 14:13:00,26.87,11.43,6.80,96.00,889078,33,20076,-70
2020-01-19 14:13:30,20.08,10.50,6.70,96.30,890040,33,20047,-72
2020-01-19 14:14:01,19.60,10.35,6.80,95.90,893086,33,20256,-71
2020-01-19 14:14:32,22.70,10.25,6.80,95.90,889961,33,20021,-70
2020-01-19 14:15:03,23.25,10.10,6.80,95.90,889927,33,20036,-70
2020-01-19 14:15:33,13.88,9.05,6.80,96.10,892875,33,20071,-70
2020-01-19 14:16:04,17.60,8.82,6.80,96.80,890077,33,20014,-70
2020-01-19 14:16:35,16.55,8.63,6.80,96.50,893258,33,20283,-71
2020-01-19 14:17:05,13.65,8.10,6.90,96.20,893166,33,20043,-71
2020-01-19 14:17:36,15.35,7.90,6.80,95.90,893206,33,20028,-70
2020-01-19 14:18:06,13.48,8.45,6.90,95.60,893066,33,20217,-71
2020-01-19 14:18:37,15.23,8.68,6.90,94.70,893181,33,20044,-70
2020-01-19 14:19:08,21.48,8.32,6.90,94.20,889587,33,20114,-71
2020-01-19 14:19:38,19.87,8.68,7.00,94.00,886954,33,20076,-70
2020-01-19 14:20:09,11.50,7.95,7.00,94.10,884024,33,20069,-72
2020-01-19 14:20:39,14.87,8.57,7.00,94.30,884068,33,20026,-70
2020-01-19 14:21:10,21.52,9.52,7.00,94.20,886655,33,20097,-71
2020-01-19 14:21:41,15.48,8.80,7.10,94.20,887050,33,20065,-72
2020-01-19 14:22:11,17.65,9.77,7.10,94.20,889939,33,20387,-71
2020-01-19 14:22:42,21.92,10.50,7.10,94.10,892789,33,20353,-70
2020-01-19 14:23:12,16.52,8.93,7.10,94.00,884183,33,20078,-70
2020-01-19 14:23:43,9.68,8.02,7.20,93.80,884022,33,20013,-72
2020-01-19 14:24:16,18.42,8.48,7.20,93.20,887027,33,20017,-70
2020-01-19 14:25:13,13.15,7.28,7.20,92.60,886915,33,20022,-72
2020-01-19 14:25:43,10.63,6.43,7.20,91.30,880948,33,20214,-70
2020-01-19 14:26:32,12.27,6.87,7.10,91.10,881762,33,20034,-71
2020-01-19 14:27:21,15.30,6.62,7.10,91.10,894115,33,20465,-71
2020-01-19 14:27:52,17.05,7.00,7.10,91.20,896090,33,20020,-70
2020-01-19 14:28:45,10.70,7.03,7.10,90.80,892982,33,20055,-72
2020-01-19 14:29:35,11.05,6.60,7.10,90.40,887968,33,20029,-71
2020-01-19 14:30:24,11.02,6.07,7.10,89.20,890128,33,20319,-70
2020-01-19 14:31:13,20.62,6.85,7.00,89.10,893047,33,20041,-71
2020-01-19 14:32:02,11.57,6.80,7.00,88.80,889919,33,20018,-69
2020-01-19 14:32:59,10.88,6.43,7.00,88.80,892183,33,20021,-71
2020-01-19 14:33:41,11.77,6.20,6.90,89.40,890960,33,20010,-70
2020-01-19 14:34:30,19.77,7.47,6.90,90.30,892990,33,20043,-71
2020-01-19 14:35:20,15.90,7.18,6.90,90.60,895739,33,20020,-71
2020-01-19 14:35:53,16.10,7.78,6.80,90.80,896007,33,20113,-70
2020-01-19 14:36:26,14.90,7.18,6.80,90.90,891844,33,20136,-71
2020-01-19 14:36:56,18.25,7.25,6.80,90.90,889869,33,20025,-70
2020-01-19 14:37:27,13.52,7.30,6.80,90.60,890185,33,20315,-71
2020-01-19 14:37:57,10.57,7.18,6.80,90.50,887664,33,20052,-71
2020-01-19 14:38:28,22.13,8.18,6.80,90.60,890712,33,20017,-70
2020-01-19 14:38:59,14.70,7.87,6.80,90.70,890860,33,20025,-70
2020-01-19 14:39:29,26.02,8.05,6.80,91.00,890558,33,20040,-70
2020-01-19 14:40:00,11.65,8.00,6.80,91.00,887219,33,20223,-70
2020-01-19 14:40:31,17.00,8.25,6.80,90.90,890596,33,20059,-71
2020-01-19 14:41:01,15.80,7.97,6.80,91.00,893656,33,20052,-71
2020-01-19 14:41:32,13.35,7.22,6.80,91.10,890451,33,20043,-70
2020-01-19 14:42:03,12.63,7.30,6.80,91.00,893492,33,20021,-69
2020-01-19 14:42:33,10.90,6.85,6.80,90.80,893222,33,20013,-71
2020-01-19 14:43:04,14.77,6.72,6.80,90.50,893764,33,20035,-71
2020-01-19 14:43:35,16.60,7.03,6.80,90.30,887803,33,20031,-72
2020-01-19 14:44:05,12.93,7.10,6.80,90.20,896565,33,20024,-71
2020-01-19 14:44:36,11.40,7.00,6.80,90.20,890386,33,20006,-70
2020-01-19 14:45:07,11.70,7.53,6.80,90.30,893749,33,20032,-70
2020-01-19 14:45:37,14.55,7.35,6.80,90.50,887737,33,20010,-71
2020-01-19 14:46:08,12.57,7.03,6.80,90.80,890737,33,20029,-71
2020-01-19 14:46:38,15.45,7.32,6.80,90.90,890392,33,20051,-71
2020-01-19 14:47:09,14.63,8.02,6.80,90.70,890897,33,20025,-72
2020-01-19 14:47:40,15.13,7.65,6.80,90.60,890746,33,20068,-71
2020-01-19 14:48:10,18.77,8.00,6.80,90.40,890563,33,20017,-71
2020-01-19 14:48:41,11.10,6.80,6.80,90.30,896466,33,20012,-70
2020-01-19 14:49:11,17.40,8.00,6.80,90.30,893771,33,20076,-72
2020-01-19 14:49:42,17.37,8.02,6.80,90.40,899890,33,20012,-70
2020-01-19 14:50:12,12.00,7.57,6.80,90.30,896362,33,20020,-70
2020-01-19 14:50:43,16.15,8.25,6.70,90.20,893726,33,20286,-72
2020-01-19 14:51:14,11.30,6.80,6.70,90.20,893547,33,20033,-68
2020-01-19 14:51:44,14.10,7.65,6.70,90.30,896504,33,20351,-70
2020-01-19 14:52:15,17.52,7.70,6.70,90.60,893161,33,20530,-71
2020-01-19 14:52:45,15.50,8.63,6.70,90.70,893196,33,20043,-71
2020-01-19 14:53:16,24.50,8.10,6.70,90.90,893280,33,20016,-71
2020-01-19 14:53:47,13.52,8.13,6.70,91.10,896157,33,20016,-70
2020-01-19 14:54:17,16.25,8.05,6.70,91.40,893497,33,20055,-70
2020-01-19 14:54:48,16.48,8.18,6.70,91.00,890520,33,20053,-72
2020-01-19 14:55:18,16.35,8.13,6.70,91.00,893720,33,20115,-70
2020-01-19 14:55:49,15.65,8.63,6.70,90.90,896624,33,20343,-71
2020-01-19 14:56:20,9.90,7.12,6.70,90.90,893158,33,20024,-70
2020-01-19 14:56:50,12.70,8.40,6.70,91.00,893464,33,20021,-71
2020-01-19 14:57:21,14.13,7.90,6.60,91.10,887671,33,20355,-70
2020-01-19 14:57:51,16.85,8.48,6.70,91.20,891589,33,20036,-72
2020-01-19 14:58:22,13.02,7.65,6.70,91.30,893547,33,20337,-70
2020-01-19 14:58:53,14.10,7.75,6.70,91.30,896750,33,20012,-71
2020-01-19 14:59:23,16.95,6.97,6.60,91.20,893524,33,20021,-71
2020-01-19 14:59:54,14.45,7.80,6.60,91.00,890792,33,20351,-69
2020-01-19 15:00:24,14.65,7.80,6.60,91.10,884248,33,20177,-70
2020-01-19 15:00:55,12.77,7.22,6.60,90.80,890665,33,20026,-70
2020-01-19 15:01:25,12.18,6.87,6.60,90.80,893396,33,20374,-72
2020-01-19 15:01:56,18.60,7.05,6.60,90.80,893829,33,20039,-71
2020-01-19 15:02:27,18.35,7.00,6.60,90.60,893081,33,20032,-71
2020-01-19 15:02:57,12.75,6.72,6.60,90.40,893640,33,20081,-71
2020-01-19 15:03:28,20.95,7.18,6.60,90.40,887095,33,20104,-70
2020-01-19 15:03:59,8.70,6.87,6.50,90.30,893603,33,20025,-70
2020-01-19 15:04:29,10.43,6.87,6.50,90.30,893494,33,20092,-69
2020-01-19 15:05:00,9.38,6.40,6.50,90.40,896450,33,20016,-72
2020-01-19 15:05:30,14.77,6.43,6.50,90.50,896302,33,20024,-70
2020-01-19 15:06:01,9.13,6.15,6.40,90.50,892984,33,20036,-69
2020-01-19 15:06:32,8.20,6.22,6.40,90.40,893653,33,20322,-70
2020-01-19 15:07:02,11.75,5.72,6.40,90.20,890463,33,20094,-70
2020-01-19 15:07:33,10.75,5.80,6.30,89.90,893462,33,20029,-71
2020-01-19 15:08:03,7.80,5.78,6.30,89.90,887402,33,20034,-72
2020-01-19 15:08:34,8.32,5.80,6.30,90.10,890394,33,20026,-71
2020-01-19 15:09:05,9.18,5.65,6.20,90.30,893537,33,20076,-71
2020-01-19 15:09:36,11.32,6.12,6.20,90.40,893657,33,20028,-72
2020-01-19 15:10:06,7.55,5.62,6.20,90.50,887567,33,20048,-70
2020-01-19 15:10:37,15.32,5.85,6.10,90.40,890497,33,20021,-70
2020-01-19 15:11:07,13.48,6.03,6.10,90.50,887204,33,20047,-71
2020-01-19 15:11:38,11.27,5.75,6.10,90.50,890398,33,20295,-69
2020-01-19 15:12:09,6.75,5.30,6.10,90.90,890357,33,20029,-71
2020-01-19 15:12:39,7.93,4.90,6.10,90.50,890064,33,20033,-71
2020-01-19 15:13:10,13.25,5.55,6.10,90.50,890607,33,20170,-71
2020-01-19 15:13:41,17.90,5.25,6.10,90.80,890165,33,20239,-70
2020-01-19 15:14:11,8.50,5.35,6.20,90.30,884587,33,20066,-71
2020-01-19 15:14:42,7.95,5.85,6.10,90.20,887214,33,20085,-71
2020-01-19 15:15:12,7.15,5.62,6.10,90.20,887400,33,20331,-71
2020-01-19 15:15:43,11.70,5.57,6.10,90.20,887626,33,20055,-71
2020-01-19 15:16:14,10.40,5.78,6.10,90.20,884611,33,20109,-70
2020-01-19 15:16:44,13.48,6.00,6.10,90.40,887772,33,20093,-69
2020-01-19 15:17:15,10.75,6.40,6.10,90.40,890748,33,20059,-69
2020-01-19 15:17:45,12.23,5.97,6.10,90.50,890415,33,20033,-69
2020-01-19 15:18:16,9.65,5.20,6.10,90.50,890500,33,20075,-71
2020-01-19 15:18:46,8.88,5.82,6.10,90.40,890809,33,20022,-70
2020-01-19 15:19:17,7.30,5.70,6.10,90.50,890550,33,20013,-70
2020-01-19 15:19:48,8.90,5.50,6.10,90.60,884445,33,20161,-72
2020-01-19 15:20:18,9.60,5.97,6.10,90.70,887269,33,20073,-69
2020-01-19 15:20:49,14.52,5.70,6.10,90.70,893445,33,20029,-71
2020-01-19 15:21:19,12.70,5.75,6.10,90.60,893284,33,20123,-70
2020-01-19 15:21:50,13.20,6.12,6.10,90.60,893496,33,20025,-71
2020-01-19 15:22:21,12.30,5.97,6.10,90.70,892841,33,20017,-70
2020-01-19 15:22:51,13.62,6.62,6.10,90.70,890467,33,20041,-71
2020-01-19 15:23:22,10.20,6.05,6.10,90.70,887420,33,20333,-70
2020-01-19 15:23:52,8.35,5.62,6.10,90.90,887809,33,20009,-70
2020-01-19 15:24:23,14.30,6.30,6.10,90.90,890634,33,20017,-71
2020-01-19 15:24:53,10.07,6.35,6.10,90.80,893725,33,20096,-71
2020-01-19 15:25:24,11.50,6.35,6.10,90.90,890139,33,20017,-70
2020-01-19 15:25:55,10.48,6.00,6.10,90.80,890466,33,20240,-72
2020-01-19 15:26:25,11.60,6.10,6.10,90.80,899569,33,20091,-71
2020-01-19 15:26:56,12.20,6.43,6.10,90.90,893300,33,20017,-71
2020-01-19 15:27:26,13.00,6.50,6.10,91.00,890500,33,20025,-71
2020-01-19 15:27:58,13.93,6.25,6.10,91.10,890623,33,20042,-71
2020-01-19 15:28:28,14.18,6.62,6.00,91.00,887449,33,20022,-71
2020-01-19 15:28:59,11.20,6.50,6.10,91.10,890513,33,20065,-71
2020-01-19 15:29:30,7.82,5.70,6.10,91.10,887531,33,20326,-70
2020-01-19 15:30:00,7.18,6.00,6.00,91.10,893615,33,20067,-70
2020-01-19 15:30:31,8.93,6.22,6.10,91.30,884504,33,20073,-70
2020-01-19 15:31:01,11.63,5.78,6.00,91.30,887194,33,20114,-71
2020-01-19 15:31:32,12.18,6.10,6.00,91.30,890458,33,20064,-70
2020-01-19 15:32:04,12.05,6.45,6.00,91.30,893366,33,20051,-69
2020-01-19 15:32:34,14.60,6.70,6.00,91.40,887041,33,20056,-70
2020-01-19 15:33:05,11.82,6.12,6.00,91.50,884227,33,20048,-71
2020-01-19 15:33:35,14.25,6.82,6.00,91.80,884485,33,20239,-71
2020-01-19 15:34:06,13.45,7.10,6.00,92.10,884413,33,20017,-71
2020-01-19 15:34:37,14.77,7.00,5.90,92.40,893151,33,20036,-70
2020-01-19 15:35:08,10.43,6.35,5.90,92.60,887497,33,20057,-70
2020-01-19 15:35:38,13.13,7.30,5.90,92.90,890372,33,20112,-71
2020-01-19 15:36:09,15.98,7.45,5.90,93.20,890309,33,20052,-70
2020-01-19 15:36:39,12.23,6.65,5.90,93.50,887166,33,20047,-71
2020-01-19 15:37:10,11.85,6.62,5.80,93.70,887782,33,20081,-72
2020-01-19 15:37:41,9.27,6.78,5.80,93.80,887117,33,20069,-72
2020-01-19 15:38:11,13.23,7.10,5.80,94.00,887653,33,20021,-71
2020-01-19 15:38:42,11.88,6.60,5.80,94.00,890493,33,20017,-72
2020-01-19 15:39:14,10.88,6.78,5.80,94.00,890615,33,20010,-71
2020-01-19 15:39:44,8.82,7.00,5.80,94.00,887710,33,20030,-70
2020-01-19 15:40:15,11.60,7.00,5.80,94.10,887483,33,20232,-69
2020-01-19 15:40:46,16.50,6.87,5.80,94.10,886741,33,20051,-72
2020-01-19 15:41:16,9.43,5.93,5.70,94.10,887527,33,20014,-71
2020-01-19 15:41:47,11.80,7.25,5.70,94.30,890520,33,20223,-71
2020-01-19 15:42:18,9.40,6.82,5.70,94.40,886978,33,20032,-70
2020-01-19 15:42:48,14.50,6.78,5.70,94.50,887643,33,20033,-71
2020-01-19 15:43:19,12.05,6.85,5.70,94.70,887555,33,20018,-71
2020-01-19 15:43:49,14.23,7.28,5.70,94.90,884565,33,20034,-71
2020-01-19 15:44:20,14.43,7.85,5.70,95.10,884637,33,20006,-71
2020-01-19 15:44:51,13.52,7.37,5.60,95.20,887586,33,20033,-71
2020-01-19 15:45:21,9.38,6.65,5.70,95.40,887712,33,20022,-71
2020-01-19 15:45:52,12.18,7.78,5.70,95.60,890579,33,20040,-71
2020-01-19 15:46:22,16.20,8.02,5.60,95.70,890305,33,20388,-71
2020-01-19 15:46:53,13.00,7.80,5.60,95.90,887416,33,20026,-71
2020-01-19 15:47:23,13.52,7.75,5.60,96.00,890650,33,20009,-70
2020-01-19 15:47:54,13.43,7.78,5.60,96.00,887243,33,20207,-72
2020-01-19 15:48:25,13.68,7.62,5.60,96.10,886655,33,20099,-71
2020-01-19 15:48:55,10.88,7.03,5.60,96.20,893249,33,20017,-71
2020-01-19 15:49:26,15.50,7.82,5.60,96.30,890533,33,20252,-70
2020-01-19 15:49:56,12.77,7.78,5.60,96.40,881444,33,20026,-70
2020-01-19 15:50:27,14.43,7.62,5.50,96.50,884519,33,20040,-72
2020-01-19 15:50:58,13.93,7.70,5.50,96.60,884385,33,20245,-71
2020-01-19 15:51:28,13.62,6.72,5.50,96.80,884726,33,20010,-70
2020-01-19 15:51:59,12.45,7.60,5.50,96.90,887417,33,20034,-69
2020-01-19 15:52:29,18.65,7.05,5.50,97.30,889932,33,20215,-71
2020-01-19 15:53:00,13.18,7.22,5.50,97.10,890518,33,20022,-71
2020-01-19 15:53:31,15.75,7.47,5.50,97.20,893547,33,20063,-70
2020-01-19 15:54:01,16.10,7.37,5.50,97.20,893439,33,20224,-70
2020-01-19 15:54:32,14.93,7.47,5.40,97.30,893304,33,20005,-71
2020-01-19 15:55:05,17.60,6.97,5.40,97.50,893345,33,20029,-71
2020-01-19 15:55:36,11.95,7.57,5.40,97.70,893295,33,20013,-69
2020-01-19 15:56:06,10.07,6.62,5.40,97.80,892968,33,20033,-71
2020-01-19 15:56:37,12.07,7.12,5.30,97.90,890536,33,20268,-71
2020-01-19 15:57:07,13.05,7.72,5.30,98.00,893400,33,20036,-71
2020-01-19 15:57:38,12.37,8.63,5.30,98.20,884441,33,20018,-70
2020-01-19 15:58:09,17.55,8.98,5.30,98.30,887459,33,20311,-70
2020-01-19 15:58:39,17.80,8.52,5.30,98.40,893383,33,20079,-70
2020-01-19 15:59:10,19.58,8.85,5.30,98.40,890409,33,20025,-71
2020-01-19 15:59:40,19.27,9.00,5.30,98.50,890305,33,20321,-71
2020-01-19 16:00:21,11.40,7.22,5.30,98.50,890334,33,20043,-69
2020-01-19 16:00:52,12.75,8.25,5.30,98.50,890315,33,20296,-70
2020-01-19 16:01:28,17.77,7.57,5.30,98.50,890289,33,20037,-70
2020-01-19 16:01:59,13.52,7.85,5.20,98.50,890572,33,20080,-71
2020-01-19 16:02:30,14.80,8.02,5.30,98.80,889663,33,20025,-70
2020-01-19 16:03:01,14.15,7.80,5.20,98.80,886713,33,20211,-72
2020-01-19 16:03:31,13.10,7.95,5.20,98.90,887424,33,20029,-71
2020-01-19 16:04:02,16.42,8.73,5.20,99.00,890398,33,20272,-72
2020-01-19 16:04:33,18.12,8.15,5.20,99.00,887410,33,20030,-72
2020-01-19 16:05:03,15.50,8.15,5.20,98.90,893315,33,20060,-72
2020-01-19 16:05:34,13.15,7.80,5.20,99.00,887381,33,20021,-71
2020-01-19 16:06:04,14.87,7.50,5.20,99.00,890475,33,20204,-72
2020-01-19 16:06:35,14.73,7.62,5.20,99.00,887449,33,20081,-71
2020-01-19 16:07:06,15.50,7.68,5.20,99.10,890512,33,20021,-70
2020-01-19 16:07:37,14.57,7.47,5.20,99.10,884403,33,20048,-69
2020-01-19 16:08:10,14.02,7.12,5.10,99.20,881863,33,20026,-72
2020-01-19 16:08:48,11.93,6.15,5.20,99.40,884998,33,20018,-72
2020-01-19 16:09:37,13.80,6.28,5.10,99.50,884351,33,20082,-72
2020-01-19 16:10:23,10.90,6.68,5.20,99.70,887205,33,20055,-71
2020-01-19 16:11:08,10.25,6.25,5.10,99.90,889494,33,20052,-71
2020-01-19 16:11:47,11.85,5.90,5.00,99.90,890223,33,20096,-71
2020-01-19 16:12:23,9.18,5.50,5.00,99.90,889812,33,20055,-70
2020-01-19 16:13:17,9.98,6.22,5.00,99.90,893304,33,20355,-70
2020-01-19 16:14:06,9.95,5.90,5.00,99.90,884769,33,20300,-71
2020-01-19 16:14:55,9.00,6.25,4.90,99.90,886483,33,20013,-71
2020-01-19 16:15:44,12.77,6.18,4.90,99.90,893268,33,20110,-71
2020-01-19 16:16:33,8.45,5.57,4.80,99.90,895975,33,20016,-72
2020-01-19 16:17:23,7.12,6.03,4.80,99.90,893390,33,20017,-71
2020-01-19 16:18:25,7.85,5.78,4.70,99.90,893447,33,20056,-71
2020-01-19 16:19:14,11.38,5.85,4.70,99.90,895471,33,20283,-70
2020-01-19 16:20:03,10.70,6.28,4.60,99.90,893050,33,20037,-71
2020-01-19 16:21:06,13.60,6.28,4.60,99.90,892906,33,20028,-71
2020-01-19 16:21:56,7.50,5.50,4.50,99.90,886141,33,20025,-71
2020-01-19 16:22:26,10.43,6.32,4.50,99.90,881598,33,20081,-71
2020-01-19 16:22:59,9.57,6.12,4.40,99.90,887453,33,20029,-71
2020-01-19 16:23:31,10.75,6.45,4.40,99.90,886977,33,20018,-71
2020-01-19 16:24:01,13.98,7.12,4.40,99.90,887336,33,20257,-71
2020-01-19 16:24:32,19.27,6.68,4.50,99.90,890019,33,20021,-71
2020-01-19 16:25:03,9.00,6.35,4.50,99.90,893340,33,20071,-71
2020-01-19 16:25:34,12.48,7.07,4.50,99.90,896494,33,20021,-72
2020-01-19 16:26:04,13.93,6.75,4.50,99.90,890308,33,20025,-70
2020-01-19 16:26:35,12.55,7.03,4.50,99.90,893361,33,20020,-71
2020-01-19 16:27:05,13.57,6.85,4.50,99.90,890347,33,20051,-71
2020-01-19 16:27:36,8.38,6.12,4.50,99.90,892909,33,20058,-72
2020-01-19 16:28:07,11.48,6.43,4.60,99.90,893498,33,20091,-71
2020-01-19 16:28:37,11.60,6.90,4.60,99.90,890338,33,20029,-71
2020-01-19 16:29:08,11.12,6.93,4.60,99.90,887372,33,20312,-71
2020-01-19 16:29:39,15.75,8.63,4.60,99.90,884336,33,20085,-71
2020-01-19 16:30:09,14.05,8.52,4.60,99.90,887475,33,20043,-71
2020-01-19 16:30:40,16.65,9.25,4.60,99.90,887384,33,20056,-71
2020-01-19 16:31:11,17.92,9.23,4.60,99.90,887772,33,20248,-71
2020-01-19 16:31:41,17.58,8.38,4.60,99.90,884527,33,20022,-71
2020-01-19 16:32:12,16.33,7.97,4.60,99.90,884115,33,20026,-72
2020-01-19 16:32:42,12.68,7.90,4.60,99.90,884049,33,20014,-71
2020-01-19 16:33:13,14.82,7.05,4.60,99.90,884740,33,20018,-71
2020-01-19 16:33:44,10.77,7.45,4.60,99.90,887585,33,20049,-70
2020-01-19 16:34:14,15.88,7.55,4.70,99.90,890314,33,20079,-71
2020-01-19 16:34:45,10.82,7.12,4.70,99.90,884505,33,20034,-72
2020-01-19 16:35:15,16.98,7.28,4.70,99.90,893012,33,20043,-71
2020-01-19 16:35:46,11.70,7.12,4.70,99.90,893375,33,20103,-71
2020-01-19 16:36:16,14.95,7.22,4.70,99.90,890183,33,20017,-71
2020-01-19 16:36:47,10.43,7.03,4.70,99.90,890184,33,20017,-73
2020-01-19 16:37:18,11.15,7.15,4.60,99.90,890343,33,20316,-71
2020-01-19 16:37:48,11.68,7.28,4.70,99.90,892886,33,20036,-71
2020-01-19 16:38:19,13.23,8.27,4.70,99.90,890413,33,20039,-70
2020-01-19 16:38:49,16.20,9.20,4.70,99.90,893390,33,20077,-72
2020-01-19 16:39:20,22.20,9.50,4.60,99.90,893346,33,20005,-71
2020-01-19 16:39:51,16.30,9.68,4.60,99.90,893392,33,20017,-70
2020-01-19 16:40:21,14.87,9.25,4.60,99.90,893256,33,20029,-71
2020-01-19 16:40:52,14.70,8.52,4.60,99.90,893297,33,20013,-71
2020-01-19 16:41:22,18.25,8.38,4.60,99.90,890275,33,20025,-71
2020-01-19 16:41:53,17.27,7.90,4.60,99.90,890298,33,20086,-71
2020-01-19 16:42:24,13.48,8.38,4.60,99.90,889920,33,20068,-71
2020-01-19 16:42:54,13.82,7.80,4.60,99.90,893410,33,20072,-72
2020-01-19 16:43:25,11.23,7.40,4.60,99.90,893333,33,20036,-71
2020-01-19 16:43:55,11.20,7.53,4.60,99.90,887278,33,20053,-72
2020-01-19 16:44:26,12.18,7.50,4.60,99.90,887263,33,20050,-72
2020-01-19 16:44:56,12.95,8.27,4.60,99.90,887009,33,20033,-72
2020-01-19 16:45:27,10.65,7.18,4.60,99.90,890336,33,20048,-71
2020-01-19 16:45:58,11.07,7.03,4.60,99.90,893343,33,20049,-71
2020-01-19 16:46:28,14.93,7.75,4.60,99.90,893230,33,20020,-72
2020-01-19 16:46:59,14.70,7.87,4.50,99.90,887154,33,20117,-71
2020-01-19 16:47:29,13.95,8.02,4.50,99.90,893421,33,20009,-71
2020-01-19 16:48:00,18.00,7.70,4.50,99.90,893306,33,20059,-71
2020-01-19 16:48:31,14.30,7.93,4.50,99.90,890552,33,20017,-71
2020-01-19 16:49:01,18.65,8.05,4.60,99.90,896226,33,20093,-71
2020-01-19 16:49:32,15.80,7.35,4.50,99.90,893446,33,20040,-71
2020-01-19 16:50:03,14.23,7.97,4.60,99.90,890224,33,20029,-70
2020-01-19 16:50:33,11.38,6.80,4.50,99.90,890341,33,20047,-71
2020-01-19 16:51:04,11.45,7.20,4.60,99.90,884416,33,20105,-71
2020-01-19 16:51:35,10.95,7.03,4.60,99.90,890210,33,20010,-71
2020-01-19 16:52:05,12.25,6.75,4.60,99.90,890219,33,20080,-71
2020-01-19 16:52:36,15.20,7.05,4.60,99.90,890073,33,20291,-72
2020-01-19 16:53:06,16.87,7.18,4.50,99.90,890251,33,20051,-71
2020-01-19 16:53:37,16.27,7.55,4.60,99.90,890290,33,20017,-70
2020-01-19 16:54:08,15.95,8.05,4.60,99.90,890258,33,20017,-70
2020-01-19 16:54:38,19.73,7.62,4.50,99.90,890449,33,20021,-71
2020-01-19 16:55:11,10.43,7.32,4.50,99.90,887211,33,20025,-72
2020-01-19 16:55:42,15.68,7.85,4.50,99.90,890390,33,20291,-72
2020-01-19 16:56:12,11.65,7.97,4.60,99.90,893127,33,20016,-70
2020-01-19 16:56:43,16.83,8.18,4.50,99.90,889955,33,20020,-71
2020-01-19 16:57:13,11.90,6.82,4.60,99.90,893235,33,20029,-71
2020-01-19 16:57:44,13.20,7.55,4.60,99.90,890244,33,20117,-71
2020-01-19 16:58:15,12.73,7.68,4.50,99.90,887286,33,20056,-70
2020-01-19 16:58:45,17.23,8.48,4.50,99.90,890316,33,20056,-72
2020-01-19 16:59:16,13.75,7.90,4.50,99.90,887207,33,20311,-72
2020-01-19 16:59:46,12.07,7.50,4.60,99.90,887195,33,20051,-71
2020-01-19 17:00:17,13.35,8.07,4.60,99.90,884318,33,20052,-72
2020-01-19 17:00:47,14.40,8.45,4.60,99.90,881354,33,20292,-72
2020-01-19 17:01:18,13.25,8.25,4.60,99.90,884196,33,20034,-72
2020-01-19 17:01:49,11.05,6.80,4.50,99.90,887180,33,20009,-71
2020-01-19 17:02:19,12.57,8.02,4.50,99.90,889450,33,20034,-71
2020-01-19 17:02:50,15.23,8.00,4.60,99.90,893265,33,20042,-70
2020-01-19 17:03:20,13.38,7.90,4.60,99.90,886599,33,20026,-68
2020-01-19 17:03:51,10.98,7.82,4.60,99.90,888884,33,20010,-71
2020-01-19 17:04:22,12.05,7.18,4.60,99.90,892574,33,20051,-71
2020-01-19 17:04:52,11.40,7.65,4.60,99.90,891143,33,20009,-71
2020-01-19 17:05:23,11.38,7.50,4.50,99.90,893131,33,20052,-69
2020-01-19 17:05:53,12.90,7.80,4.50,99.90,887253,33,20052,-71
2020-01-19 17:06:24,13.32,7.53,4.50,99.90,893166,33,20256,-70
2020-01-19 17:06:54,19.58,8.05,4.50,99.90,890027,33,20013,-71
2020-01-19 17:07:25,13.13,7.30,4.50,99.90,890368,33,20029,-71
2020-01-19 17:07:56,13.23,7.87,4.60,99.90,892822,33,20052,-71
2020-01-19 17:08:26,12.37,7.60,4.50,99.90,890291,33,20053,-72
2020-01-19 17:08:57,15.10,8.48,4.50,99.90,889918,33,20013,-70
2020-01-19 17:09:28,13.30,8.20,4.50,99.90,887321,33,20189,-69
2020-01-19 17:09:58,14.63,8.10,4.50,99.90,889793,33,20032,-71
2020-01-19 17:10:29,14.98,8.38,4.50,99.90,892820,33,20052,-71
2020-01-19 17:10:59,13.90,7.82,4.50,99.90,892604,33,20211,-71
2020-01-19 17:11:30,12.30,7.53,4.50,99.90,887072,33,20029,-71
2020-01-19 17:12:01,12.23,7.28,4.40,99.90,890185,33,20089,-74
2020-01-19 17:12:31,17.27,8.38,4.50,99.90,889743,33,20055,-70
2020-01-19 17:13:02,12.13,7.15,4.40,99.90,887232,33,20052,-71
2020-01-19 17:13:33,13.62,8.10,4.40,99.90,893182,33,20021,-70
2020-01-19 17:14:03,14.55,8.13,4.40,99.90,893258,33,20403,-71
2020-01-19 17:14:34,13.82,8.05,4.40,99.90,890244,33,20056,-70
2020-01-19 17:15:04,12.70,7.50,4.40,99.90,887105,33,20022,-69
2020-01-19 17:15:35,16.42,8.85,4.40,99.90,890188,33,20073,-71
2020-01-19 17:16:05,17.08,8.20,4.40,99.90,893185,33,20014,-71
2020-01-19 17:16:37,16.80,9.05,4.40,99.90,896121,33,20088,-70
2020-01-19 17:17:07,24.08,8.38,4.40,99.90,887170,33,20017,-70
2020-01-19 17:17:38,13.57,7.97,4.40,99.90,890131,33,20017,-70
2020-01-19 17:18:08,16.48,8.57,4.40,99.90,884177,33,20057,-70
2020-01-19 17:18:39,12.77,8.45,4.40,99.90,889836,33,20051,-71
2020-01-19 17:19:09,14.38,8.65,4.40,99.90,890176,33,20017,-71
2020-01-19 17:19:40,15.40,8.68,4.40,99.90,893227,33,20052,-71
2020-01-19 17:20:11,13.85,8.85,4.40,99.90,893291,33,20061,-71
2020-01-19 17:20:41,17.45,8.70,4.40,99.90,887258,33,20236,-70
2020-01-19 17:21:12,14.50,8.95,4.40,99.90,893274,33,20020,-70
2020-01-19 17:21:42,16.73,8.27,4.40,99.90,890147,33,20017,-71
2020-01-19 17:22:13,13.00,8.32,4.40,99.90,886730,33,20048,-72
2020-01-19 17:22:44,14.93,7.72,4.40,99.90,890196,33,20076,-72
2020-01-19 17:23:14,15.15,8.38,4.40,99.90,887344,33,20052,-71
2020-01-19 17:23:45,13.88,8.48,4.40,99.90,890337,33,20121,-70
2020-01-19 17:24:15,13.65,7.80,4.40,99.90,890298,33,20040,-71
2020-01-19 17:24:46,11.80,8.68,4.40,99.90,887183,33,20037,-72
2020-01-19 17:25:16,20.40,8.50,4.40,99.90,884331,33,20105,-71
2020-01-19 17:25:47,16.12,8.05,4.40,99.90,883858,33,20022,-70
2020-01-19 17:26:38,16.70,8.82,4.40,99.90,887482,33,20044,-68
2020-01-19 17:27:08,13.95,8.02,4.30,99.90,893254,33,20063,-70
2020-01-19 17:27:39,13.43,7.25,4.30,99.90,895195,33,20042,-71
2020-01-19 17:28:10,17.48,9.15,4.30,99.90,892923,33,20053,-71
2020-01-19 17:28:41,15.35,8.02,4.30,99.90,893148,33,20021,-70
2020-01-19 17:29:11,11.88,8.40,4.30,99.90,896163,33,20020,-70
2020-01-19 17:29:42,13.57,8.05,4.30,99.90,892995,33,20032,-70
2020-01-19 17:30:12,19.50,9.15,4.30,99.90,889541,33,20030,-70
2020-01-19 17:30:43,16.15,9.15,4.30,99.90,887169,33,20025,-70
2020-01-19 17:31:13,15.35,9.10,4.30,99.90,887186,33,20096,-70
2020-01-19 17:31:44,17.08,8.95,4.30,99.90,892735,33,20067,-70
2020-01-19 17:32:15,12.60,8.07,4.30,99.90,892295,33,20044,-70
2020-01-19 17:32:45,14.75,8.48,4.30,99.90,890062,33,20055,-70
2020-01-19 17:33:16,13.45,8.35,4.30,99.90,886396,33,20072,-70
2020-01-19 17:33:47,16.70,8.30,4.30,99.90,889774,33,20359,-69
2020-01-19 17:34:17,10.00,8.13,4.30,99.90,892706,33,20014,-70
2020-01-19 17:34:48,13.73,7.75,4.30,99.90,884108,33,20026,-69
2020-01-19 17:35:18,15.00,8.73,4.20,99.90,887322,33,20088,-69
2020-01-19 17:35:49,11.48,7.57,4.30,99.90,889629,33,20020,-69
2020-01-19 17:36:19,15.30,8.68,4.20,99.90,892946,33,20333,-70
2020-01-19 17:36:50,13.23,8.48,4.20,99.90,885324,33,20047,-69
2020-01-19 17:37:21,15.43,8.35,4.20,99.90,884111,33,20190,-70
2020-01-19 17:37:51,12.48,7.57,4.20,99.90,886929,33,20032,-69
2020-01-19 17:38:22,12.45,8.10,4.20,99.90,887229,33,20032,-71
2020-01-19 17:38:52,13.13,7.75,4.20,99.90,887039,33,20048,-70
2020-01-19 17:39:23,12.95,7.97,4.20,99.90,890093,33,20069,-70
2020-01-19 17:39:53,23.20,9.00,4.20,99.90,889274,33,20264,-69
2020-01-19 17:40:24,11.88,8.43,4.20,99.90,886802,33,20021,-70
2020-01-19 17:40:55,16.17,8.45,4.20,99.90,889719,33,20033,-69
2020-01-19 17:41:25,14.85,7.93,4.20,99.90,884010,33,20386,-70
2020-01-19 17:41:56,13.35,8.10,4.20,99.90,886830,33,20036,-72
2020-01-19 17:42:26,17.60,7.68,4.20,99.90,889672,33,20105,-70
2020-01-19 17:42:57,13.32,8.10,4.20,99.90,883863,33,20281,-70
2020-01-19 17:43:28,19.85,8.20,4.20,99.90,881435,33,20041,-70
2020-01-19 17:43:58,17.00,8.25,4.20,99.90,884085,33,20063,-71
2020-01-19 17:44:29,10.88,8.07,4.20,99.90,890420,33,20013,-70
2020-01-19 17:44:59,16.52,9.02,4.20,99.90,893153,33,20089,-70
2020-01-19 17:45:30,15.20,8.45,4.20,99.90,893291,33,20272,-70
2020-01-19 17:46:01,13.30,8.20,4.20,99.90,889958,33,20021,-70
2020-01-19 17:46:31,18.62,8.65,4.30,99.90,893338,33,20017,-70
2020-01-19 17:47:02,17.05,8.57,4.20,99.90,889822,33,20017,-70
2020-01-19 17:47:32,12.45,7.87,4.30,99.90,890050,33,20029,-69
2020-01-19 17:48:03,14.32,7.60,4.20,99.90,887069,33,20241,-70
2020-01-19 17:48:34,14.20,7.57,4.30,99.90,886833,33,20033,-70
2020-01-19 17:49:12,12.57,8.27,4.30,99.90,886965,33,20085,-70
2020-01-19 17:49:43,9.85,6.87,4.30,99.90,893193,33,20072,-70
2020-01-19 17:50:13,12.45,8.20,4.20,99.90,887072,33,20319,-70
2020-01-19 17:50:44,14.13,8.25,4.20,99.90,887269,33,20025,-70
2020-01-19 17:51:14,12.63,8.30,4.20,99.90,886980,33,20081,-70
2020-01-19 17:51:45,11.95,7.37,4.20,99.90,887091,33,20022,-70
2020-01-19 17:52:16,12.35,7.72,4.20,99.90,892321,33,20086,-70
2020-01-19 17:52:46,15.95,8.35,4.20,99.90,892890,33,20024,-71
2020-01-19 17:53:17,12.15,7.07,4.20,99.90,889981,33,20244,-71
2020-01-19 17:53:47,9.10,7.35,4.20,99.90,887036,33,20013,-70
2020-01-19 17:54:18,14.00,8.35,4.20,99.90,893094,33,20029,-70
2020-01-19 17:54:49,17.62,8.88,4.20,99.90,893043,33,20033,-70
2020-01-19 17:55:19,11.75,8.38,4.20,99.90,890067,33,20036,-70
2020-01-19 17:55:50,11.75,7.70,4.20,99.90,883831,33,20463,-70
2020-01-19 17:56:20,21.20,9.23,4.20,99.90,884204,33,20065,-71
2020-01-19 17:56:51,19.42,9.13,4.20,99.90,886275,33,20025,-70
2020-01-19 17:57:21,14.90,8.57,4.10,99.90,893259,33,20041,-70
2020-01-19 17:57:52,16.25,8.38,4.10,99.90,893096,33,20037,-70
2020-01-19 17:58:23,17.12,8.80,4.10,99.90,890020,33,20307,-70
2020-01-19 17:58:53,11.95,8.13,4.20,99.90,890152,33,20077,-70
2020-01-19 17:59:24,12.93,8.52,4.20,99.90,887166,33,20291,-70
2020-01-19 17:59:54,14.90,8.25,4.20,99.90,889975,33,20021,-70
2020-01-19 18:00:25,15.77,8.70,4.20,99.90,893103,33,20024,-70
2020-01-19 18:00:55,13.32,8.15,4.10,99.90,890028,33,20021,-70
2020-01-19 18:01:26,13.65,8.20,4.20,99.90,896152,33,20076,-70
2020-01-19 18:01:57,9.60,6.85,4.20,99.90,896157,33,20247,-70
2020-01-19 18:02:27,13.23,8.52,4.20,99.90,889501,33,20033,-70
2020-01-19 18:02:58,13.95,8.20,4.20,99.90,886822,33,20018,-70
2020-01-19 18:03:29,11.45,8.05,4.20,99.90,890135,33,20052,-70
2020-01-19 18:03:59,15.25,8.70,4.20,99.90,892944,33,20081,-70
2020-01-19 18:04:30,10.38,7.87,4.20,99.90,884105,33,20293,-70
2020-01-19 18:05:00,18.08,9.43,4.10,99.90,884143,33,20030,-70
2020-01-19 18:05:31,14.02,8.13,4.20,99.90,878607,33,20041,-70
2020-01-19 18:06:01,18.05,8.18,4.20,99.90,884276,33,20056,-70
2020-01-19 18:06:48,17.27,8.77,4.20,99.90,890191,33,20087,-70
2020-01-19 18:07:21,14.00,7.85,4.20,99.90,891854,33,20017,-70
2020-01-19 18:08:10,13.18,8.60,4.10,99.90,889970,33,20127,-70
2020-01-19 18:09:01,18.20,8.38,4.10,99.90,890024,33,20063,-71
2020-01-19 18:09:38,19.55,8.48,4.10,99.90,884307,33,20014,-70
2020-01-19 18:10:17,14.57,8.30,4.00,99.90,887104,33,20060,-70
2020-01-19 18:11:23,15.02,8.38,4.00,99.90,890009,33,20302,-70
2020-01-19 18:12:05,12.13,7.55,4.00,99.90,889883,33,20061,-71
2020-01-19 18:12:54,11.82,8.38,3.90,99.90,889105,33,20212,-70
2020-01-19 18:13:44,11.73,8.15,3.90,99.90,886981,33,20017,-71
2020-01-19 18:14:33,13.45,8.32,3.90,99.90,892062,33,20009,-70
2020-01-19 18:15:22,10.50,7.20,3.90,99.90,892568,33,20025,-70
2020-01-19 18:16:11,20.05,7.87,3.80,99.90,893209,33,20141,-70
2020-01-19 18:17:00,12.77,7.95,3.80,99.90,892696,33,20079,-70
2020-01-19 18:17:55,11.43,7.22,3.70,99.90,890214,33,20009,-70
2020-01-19 18:18:48,16.33,8.20,3.60,99.90,888004,33,20051,-70
2020-01-19 18:19:21,12.80,8.35,3.60,99.90,884218,33,20022,-70
2020-01-19 18:19:52,17.33,8.80,3.50,99.90,889984,33,20217,-70
2020-01-19 18:20:27,13.15,8.05,3.50,99.90,892755,33,20404,-70
2020-01-19 18:20:57,14.07,8.70,3.60,99.90,890751,33,20121,-70
2020-01-19 18:21:28,17.33,9.68,3.60,99.90,890125,33,20034,-70
2020-01-19 18:21:59,15.98,9.18,3.60,99.90,884124,33,20300,-70
2020-01-19 18:22:29,13.93,8.77,3.60,99.90,890429,33,20021,-69
2020-01-19 18:23:00,13.52,9.02,3.60,99.90,884013,33,20063,-70
2020-01-19 18:23:31,11.70,8.10,3.60,99.90,887089,33,20404,-70
2020-01-19 18:24:01,15.23,8.55,3.70,99.90,887072,33,20025,-70
2020-01-19 18:24:32,14.80,8.88,3.70,99.90,888115,33,20022,-70
2020-01-19 18:25:02,21.70,8.95,3.70,99.90,887435,33,20033,-71
2020-01-19 18:25:33,14.25,8.88,3.70,99.90,889958,33,20013,-70
2020-01-19 18:26:03,15.55,9.27,3.70,99.90,883599,33,20141,-70
2020-01-19 18:26:34,18.52,8.80,3.70,99.90,883855,33,20021,-70
2020-01-19 18:27:05,17.02,8.80,3.70,99.90,880851,33,20101,-70
2020-01-19 18:27:36,16.90,9.93,3.70,99.90,884366,33,20053,-71
2020-01-19 18:28:07,14.65,8.52,3.70,99.90,887569,33,20088,-70
2020-01-19 18:28:38,16.55,9.88,3.70,99.90,893236,33,20292,-70
2020-01-19 18:29:08,14.07,8.63,3.70,99.90,895529,33,20020,-70
2020-01-19 18:29:39,15.00,8.65,3.80,99.90,889883,33,20078,-71
2020-01-19 18:30:11,15.60,8.77,3.80,99.90,889987,33,20017,-70
2020-01-19 18:30:42,15.18,8.68,3.80,99.90,890096,33,20272,-69
2020-01-19 18:31:12,12.88,8.18,3.80,99.90,881228,33,20026,-70
2020-01-19 18:31:43,17.80,8.43,3.80,99.90,886718,33,20017,-69
2020-01-19 18:32:13,15.73,8.93,3.80,99.90,886576,33,20300,-70
2020-01-19 18:32:44,18.10,8.40,3.80,99.90,880326,33,20026,-70
2020-01-19 18:33:15,17.12,8.57,3.80,99.90,884020,33,20029,-69
2020-01-19 18:33:45,16.95,7.90,3.80,99.90,887196,33,20021,-70
2020-01-19 18:34:16,18.23,7.72,3.80,99.90,889781,33,20055,-69
2020-01-19 18:34:47,12.37,7.68,3.80,99.90,893138,33,20211,-70
2020-01-19 18:35:17,16.70,8.38,3.80,99.90,887101,33,20033,-69
2020-01-19 18:35:48,12.90,7.97,3.80,99.90,886967,33,20036,-69
2020-01-19 18:36:18,15.85,8.30,3.90,99.90,881054,33,20723,-70
2020-01-19 18:36:49,14.55,8.70,3.80,99.90,881120,33,20054,-70
2020-01-19 18:37:19,13.13,7.55,3.80,99.90,883731,33,20017,-70
2020-01-19 18:37:50,15.77,8.57,3.90,99.90,884067,33,20330,-70
2020-01-19 18:38:21,10.73,7.78,3.90,99.90,890085,33,20043,-70
2020-01-19 18:38:51,15.07,8.60,3.90,99.90,890081,33,20064,-70
2020-01-19 18:39:22,11.18,7.90,3.80,99.90,890244,33,20123,-70
2020-01-19 18:39:52,11.55,7.60,3.80,99.90,892814,33,20021,-70
2020-01-19 18:40:23,12.57,8.20,3.80,99.90,893031,33,20304,-70
2020-01-19 18:40:54,12.48,8.10,3.80,99.90,887067,33,20082,-72
2020-01-19 18:41:24,11.43,8.63,3.80,99.90,881093,33,20073,-71
2020-01-19 18:41:55,17.10,8.82,3.80,99.90,881278,33,20101,-70
2020-01-19 18:42:25,16.23,8.55,3.80,99.90,880846,33,20045,-70
2020-01-19 18:42:56,15.70,8.50,3.80,99.90,887070,33,20499,-70
2020-01-19 18:43:26,14.20,8.63,3.80,99.90,889890,33,20036,-70
2020-01-19 18:43:57,15.05,8.02,3.80,99.90,884287,33,20022,-70
2020-01-19 18:44:28,18.33,8.40,3.70,99.90,884449,33,20057,-70
2020-01-19 18:44:58,14.13,8.48,3.70,99.90,884142,33,20022,-70
2020-01-19 18:45:29,15.05,8.60,3.70,99.90,887119,33,20280,-70
2020-01-19 18:45:59,16.08,8.27,3.70,99.90,890055,33,20017,-70
2020-01-19 18:46:30,13.90,8.30,3.80,99.90,887076,33,20101,-70
2020-01-19 18:47:00,19.95,8.25,3.80,99.90,886967,33,20338,-70
2020-01-19 18:47:31,13.00,7.93,3.80,99.90,889758,33,20013,-69
2020-01-19 18:48:02,14.45,8.35,3.70,99.90,886822,33,20030,-69
2020-01-19 18:48:32,19.62,8.50,3.80,99.90,887099,33,20022,-70
2020-01-19 18:49:03,12.73,7.97,3.80,99.90,886903,33,20018,-69
2020-01-19 18:49:33,14.10,8.43,3.80,99.90,889754,33,20357,-69
2020-01-19 18:50:04,10.90,7.80,3.80,99.90,893018,33,20018,-70
2020-01-19 18:50:35,11.63,7.75,3.80,99.90,893072,33,20037,-69
2020-01-19 18:51:05,14.35,8.15,3.70,99.90,893127,33,20025,-70
2020-01-19 18:51:36,13.27,8.55,3.70,99.90,899025,33,20015,-70
2020-01-19 18:52:06,17.75,9.13,3.80,99.90,895735,33,20020,-70
2020-01-19 18:52:37,15.73,7.78,3.80,99.90,892648,33,20093,-69
2020-01-19 18:53:08,16.50,8.60,3.80,99.90,892998,33,20025,-70
2020-01-19 18:53:38,14.18,8.48,3.80,99.90,892982,33,20021,-70
2020-01-19 18:54:09,14.98,8.52,3.80,99.90,889767,33,20026,-70
2020-01-19 18:54:39,17.52,8.48,3.80,99.90,880635,33,20026,-69
2020-01-19 18:55:10,17.55,8.30,3.80,99.90,881008,33,20030,-70
2020-01-19 18:55:40,16.33,7.90,3.80,99.90,883790,33,20118,-70
2020-01-19 18:56:11,14.48,8.73,3.80,99.90,886590,33,20018,-70
2020-01-19 18:56:42,14.02,8.77,3.80,99.90,892971,33,20073,-69
2020-01-19 18:57:12,13.45,8.20,3.80,99.90,893054,33,20055,-70
2020-01-19 18:57:43,19.77,9.10,3.80,99.90,887061,33,20270,-70
2020-01-19 18:58:13,15.48,8.65,3.80,99.90,889967,33,20080,-69
2020-01-19 18:58:44,14.90,8.25,3.80,99.90,890144,33,20013,-70
2020-01-19 18:59:14,14.93,7.95,3.80,99.90,887372,33,20026,-69
2020-01-19 18:59:45,15.45,8.02,3.80,99.90,889935,33,20017,-70
2020-01-19 19:00:16,14.38,8.02,3.80,99.90,887138,33,20080,-70
2020-01-19 19:00:47,14.57,8.73,3.80,99.90,889946,33,20017,-70
2020-01-19 19:01:17,11.98,8.25,3.70,99.90,884290,33,20222,-70
2020-01-19 19:01:48,15.68,8.45,3.80,99.90,887137,33,20013,-70
2020-01-19 19:02:18,14.48,8.15,3.70,99.90,886416,33,20026,-70
2020-01-19 19:02:49,13.30,8.65,3.80,99.90,887122,33,20056,-70
2020-01-19 19:03:20,17.75,8.57,3.80,99.90,884237,33,20052,-70
2020-01-19 19:03:50,15.30,8.48,3.80,99.90,887087,33,20013,-70
2020-01-19 19:04:21,14.60,8.48,3.70,99.90,889834,33,20080,-71
2020-01-19 19:04:51,18.15,7.93,3.80,99.90,890104,33,20032,-70
2020-01-19 19:05:22,12.32,8.00,3.80,99.90,893063,33,20047,-70
2020-01-19 19:05:53,17.70,9.00,3.80,99.90,887495,33,20043,-70
2020-01-19 19:06:23,17.55,8.30,3.80,99.90,886674,33,20275,-70
2020-01-19 19:06:54,14.18,7.78,3.80,99.90,883925,33,20320,-70
2020-01-19 19:07:24,12.15,8.25,3.80,99.90,886904,33,20033,-70
2020-01-19 19:07:55,14.02,8.57,3.80,99.90,889829,33,20032,-70
2020-01-19 19:08:26,16.17,8.77,3.70,99.90,887140,33,20026,-70
2020-01-19 19:08:56,20.80,7.95,3.80,99.90,889610,33,20010,-70
2020-01-19 19:09:27,14.87,8.20,3.80,99.90,886942,33,20061,-70
2020-01-19 19:09:57,18.83,8.85,3.70,99.90,886926,33,20506,-70
2020-01-19 19:10:28,13.57,8.15,3.80,99.90,887142,33,20014,-70
2020-01-19 19:10:59,13.38,8.40,3.80,99.90,887225,33,20029,-70
2020-01-19 19:11:29,14.60,8.95,3.80,99.90,889628,33,20439,-69
2020-01-19 19:12:00,16.50,8.93,3.80,99.90,887108,33,20084,-70
2020-01-19 19:12:30,12.88,8.57,3.80,99.90,886569,33,20021,-70
2020-01-19 19:13:01,11.70,8.13,3.80,99.90,887165,33,20310,-69
2020-01-19 19:13:32,13.10,8.35,3.80,99.90,889646,33,20120,-70
2020-01-19 19:14:04,15.35,8.68,3.80,99.90,890038,33,20055,-72
2020-01-19 19:14:35,15.30,8.60,3.80,99.90,886623,33,20259,-72
2020-01-19 19:15:05,13.70,8.45,3.80,99.90,884086,33,20064,-70
2020-01-19 19:15:36,13.05,8.40,3.80,99.90,883939,33,20014,-70
2020-01-19 19:16:07,15.75,9.20,3.80,99.90,886945,33,20305,-70
2020-01-19 19:16:37,14.52,8.65,3.80,99.90,883575,33,20018,-70
2020-01-19 19:17:08,12.80,8.10,3.80,99.90,881149,33,20089,-70
2020-01-19 19:17:39,17.62,9.00,3.80,99.90,883631,33,20081,-70
2020-01-19 19:18:09,20.48,8.13,3.80,99.90,883974,33,20069,-70
2020-01-19 19:18:40,14.00,8.43,3.80,99.90,881164,33,20371,-70
2020-01-19 19:19:10,13.18,8.88,3.80,99.90,884030,33,20073,-70
2020-01-19 19:19:41,16.37,8.50,3.80,99.90,883634,33,20002,-69
2020-01-19 19:20:19,14.45,8.70,3.80,99.90,880733,33,20074,-69
2020-01-19 19:20:50,12.52,8.73,3.80,99.90,883891,33,20074,-70
2020-01-19 19:21:20,15.55,8.85,3.70,99.90,886550,33,20056,-70
2020-01-19 19:21:51,17.87,9.02,3.80,99.90,884789,33,20014,-70
2020-01-19 19:22:21,18.55,9.10,3.70,99.90,886363,33,20025,-69
2020-01-19 19:22:52,12.93,8.55,3.70,99.90,889971,33,20319,-70
2020-01-19 19:23:23,15.77,8.82,3.80,99.90,890157,33,20017,-70
2020-01-19 19:23:53,14.55,9.05,3.70,99.90,896405,33,20064,-69
2020-01-19 19:24:24,15.65,9.10,3.70,99.90,890164,33,20236,-69
2020-01-19 19:24:54,18.05,10.98,3.80,99.90,890506,33,20048,-70
2020-01-19 19:25:25,17.50,10.80,3.80,99.90,887082,33,20069,-69
2020-01-19 19:25:55,17.52,11.02,3.80,99.90,887786,33,20032,-70
2020-01-19 19:26:26,19.48,11.63,3.80,99.90,887426,33,20056,-70
2020-01-19 19:26:57,19.55,11.43,3.80,99.90,884439,33,20297,-70
2020-01-19 19:27:27,20.17,11.98,3.80,99.90,881312,33,20014,-71
2020-01-19 19:27:58,22.42,11.52,3.80,99.90,884140,33,20048,-70
2020-01-19 19:28:28,23.58,11.30,3.80,99.90,887748,33,20051,-71
2020-01-19 19:28:59,20.50,11.43,3.80,99.90,881696,33,20049,-70
2020-01-19 19:29:30,26.37,11.65,3.80,99.90,884599,33,20234,-70
2020-01-19 19:30:01,20.35,11.43,3.80,99.90,884522,33,20078,-70
2020-01-19 19:30:31,19.60,10.32,3.80,99.90,884521,33,20009,-71
2020-01-19 19:31:02,21.12,11.02,3.80,99.90,887658,33,20048,-69
2020-01-19 19:31:32,27.37,11.65,3.80,99.90,884483,33,20026,-70
2020-01-19 19:32:03,17.35,10.95,3.80,99.90,884137,33,20245,-70
2020-01-19 19:32:33,21.10,11.38,3.80,99.90,884261,33,20022,-70
2020-01-19 19:33:04,20.50,10.95,3.80,99.90,884649,33,20026,-69
2020-01-19 19:33:35,25.08,11.95,3.80,99.90,887616,33,20051,-70
2020-01-19 19:34:05,25.73,11.15,3.80,99.90,887409,33,20025,-70
2020-01-19 19:34:36,21.45,11.48,3.80,99.90,884572,33,20013,-69
2020-01-19 19:35:06,13.88,9.32,3.80,99.90,884763,33,20078,-70
2020-01-19 19:35:37,18.02,10.95,3.90,99.90,887554,33,20045,-69
2020-01-19 19:36:07,21.95,9.82,3.90,99.90,890391,33,20017,-71
2020-01-19 19:36:38,24.02,10.20,3.80,99.90,887162,33,20336,-70
2020-01-19 19:37:09,18.92,10.65,3.80,99.90,887583,33,20021,-71
2020-01-19 19:37:39,22.00,11.35,3.80,99.90,884394,33,20238,-70
2020-01-19 19:38:10,16.20,10.30,3.90,99.90,884193,33,20018,-70
2020-01-19 19:38:40,18.45,10.45,3.80,99.90,884174,33,20040,-70
2020-01-19 19:39:11,16.17,9.88,3.90,99.90,884820,33,20293,-71
2020-01-19 19:39:42,24.67,10.45,3.90,99.90,887509,33,20021,-70
2020-01-19 19:40:12,18.80,11.05,3.90,99.90,890535,33,20025,-71
2020-01-19 19:40:43,19.83,11.30,3.90,99.90,884658,33,20272,-71
2020-01-19 19:41:13,18.60,11.52,3.90,99.90,884600,33,20048,-71
2020-01-19 19:41:44,21.62,11.38,3.90,99.90,884424,33,20068,-71
2020-01-19 19:42:15,23.00,11.07,3.90,99.90,886584,33,20069,-71
2020-01-19 19:42:45,21.73,12.68,3.90,99.90,887412,33,20018,-71
2020-01-19 19:43:16,20.55,11.82,3.90,99.90,887401,33,20232,-71
2020-01-19 19:43:46,21.08,11.23,3.90,99.90,890340,33,20039,-71
2020-01-19 19:44:17,22.23,12.07,4.00,99.90,890448,33,20018,-70
2020-01-19 19:44:48,25.85,11.82,3.90,99.90,887368,33,20383,-71
2020-01-19 19:45:18,18.85,11.35,3.90,99.90,884576,33,20022,-70
2020-01-19 19:45:49,21.00,11.43,4.00,99.90,887362,33,20021,-71
2020-01-19 19:46:19,18.42,10.82,4.00,99.90,884389,33,20348,-70
2020-01-19 19:46:50,23.50,12.27,4.00,99.90,887736,33,20017,-70
2020-01-19 19:47:20,26.87,12.98,4.00,99.90,890427,33,20021,-70
2020-01-19 19:47:51,27.87,13.88,4.00,99.90,887625,33,20017,-71
2020-01-19 19:48:22,29.80,14.13,4.00,99.90,884525,33,20022,-71
2020-01-19 19:48:52,24.67,12.88,4.00,99.90,887336,33,20048,-70
2020-01-19 19:49:23,28.77,14.40,4.00,99.90,887367,33,20081,-70
2020-01-19 19:49:53,21.40,12.60,4.00,99.90,890584,33,20024,-70
2020-01-19 19:50:24,28.27,14.02,4.00,99.90,890322,33,20269,-69
2020-01-19 19:50:55,28.87,15.07,3.90,99.90,890533,33,20017,-70
2020-01-19 19:51:25,28.80,15.50,3.90,99.90,887363,33,20288,-70
2020-01-19 19:51:56,27.30,15.77,4.00,99.90,887496,33,20069,-69
2020-01-19 19:52:26,28.87,16.67,3.90,99.90,881111,33,20030,-69
2020-01-19 19:52:57,29.77,17.02,3.90,99.90,881637,33,20295,-71
2020-01-19 19:53:28,32.15,15.85,3.90,99.90,884813,33,20299,-71
2020-01-19 19:53:58,34.60,16.17,3.90,99.90,890722,33,20005,-70
2020-01-19 19:54:29,29.50,18.17,3.90,99.90,893582,33,20029,-71
2020-01-19 19:54:59,44.75,21.08,3.90,99.90,893482,33,20020,-70
2020-01-19 19:55:30,42.28,23.05,4.00,99.90,893585,33,20032,-71
2020-01-19 19:56:00,39.10,21.98,3.90,99.90,890389,33,20252,-71
2020-01-19 19:56:31,37.30,20.75,4.00,99.90,890284,33,20040,-71
2020-01-19 19:57:02,32.15,20.27,4.00,99.90,890579,33,20017,-71
2020-01-19 19:57:32,37.45,17.95,3.90,99.90,887438,33,20013,-71
2020-01-19 19:58:03,23.38,15.00,3.90,99.90,884626,33,20228,-71
2020-01-19 19:58:33,27.77,12.48,4.00,99.90,881166,33,20062,-71
2020-01-19 19:59:04,21.55,12.25,3.90,99.90,881711,33,20006,-72
2020-01-19 19:59:35,22.92,12.63,3.90,99.90,881674,33,20057,-70
2020-01-19 20:00:08,31.00,12.35,3.90,99.90,884499,33,20053,-70
2020-01-19 20:00:46,27.02,14.52,3.90,99.90,884324,33,20085,-70
2020-01-19 20:01:26,25.15,12.93,3.90,99.90,887460,33,20006,-70
2020-01-19 20:02:23,21.90,12.27,3.90,99.90,887481,33,20326,-70
2020-01-19 20:03:00,15.90,9.65,3.80,99.90,891762,33,20056,-70
2020-01-19 20:03:45,17.62,10.52,3.80,99.90,890563,33,20032,-71
2020-01-19 20:04:22,22.27,9.80,3.70,99.90,886359,33,20037,-70
2020-01-19 20:05:04,21.92,9.93,3.70,99.90,881481,33,20015,-70
2020-01-19 20:05:58,17.80,10.07,3.70,99.90,884736,33,20112,-71
2020-01-19 20:06:37,14.77,9.38,3.70,99.90,888846,33,20025,-71
2020-01-19 20:07:28,14.18,9.43,3.60,99.90,894874,33,20024,-70
2020-01-19 20:08:16,13.52,8.95,3.60,99.90,893303,33,20029,-69
2020-01-19 20:08:50,12.52,8.00,3.60,99.90,890316,33,20061,-70
2020-01-19 20:09:29,18.20,10.82,3.60,99.90,884575,33,20249,-70
2020-01-19 20:10:22,16.77,10.13,3.60,99.90,881670,33,20014,-70
2020-01-19 20:10:53,16.30,9.40,3.60,99.90,875995,33,20042,-70
2020-01-19 20:11:32,17.62,9.82,3.60,99.90,875974,33,20022,-70
2020-01-19 20:12:02,18.58,9.80,3.60,99.90,884411,33,20034,-70
2020-01-19 20:12:33,18.83,11.20,3.60,99.90,886984,33,20284,-70
2020-01-19 20:13:03,14.43,10.02,3.70,99.90,887410,33,20266,-70
2020-01-19 20:13:34,15.55,10.25,3.70,99.90,888462,33,20035,-70
2020-01-19 20:14:05,20.58,11.18,3.70,99.90,887358,33,20048,-70
2020-01-19 20:14:35,19.50,10.32,3.70,99.90,890361,33,20491,-70
2020-01-19 20:15:06,16.70,10.80,3.80,99.90,890460,33,20410,-70
2020-01-19 20:15:36,15.18,10.55,3.80,99.90,890258,33,20060,-70
2020-01-19 20:16:07,18.42,10.80,3.80,99.90,883966,33,20068,-70
2020-01-19 20:16:37,22.40,11.30,3.80,99.90,887260,33,20047,-70
2020-01-19 20:17:08,18.15,10.68,3.80,99.90,890324,33,20071,-71
2020-01-19 20:17:39,16.85,10.82,3.90,99.90,887493,33,20101,-71
2020-01-19 20:18:09,19.12,11.57,3.90,99.90,887356,33,20026,-70
2020-01-19 20:18:40,18.30,10.90,3.80,99.90,887525,33,20265,-70
2020-01-19 20:19:10,14.52,9.48,3.80,99.90,887449,33,20030,-70
2020-01-19 20:19:41,15.68,9.70,3.80,99.90,887359,33,20069,-71
2020-01-19 20:20:12,18.10,10.18,3.80,99.90,884657,33,20057,-69
2020-01-19 20:20:42,17.58,9.50,3.80,99.90,887196,33,20105,-69
2020-01-19 20:21:13,16.33,10.45,3.80,99.90,890358,33,20221,-70
2020-01-19 20:21:43,24.45,10.95,3.80,99.90,890585,33,20017,-70
2020-01-19 20:22:14,18.00,9.73,3.80,99.90,886946,33,20034,-71
2020-01-19 20:22:45,14.43,9.38,3.80,99.90,890482,33,20018,-71
2020-01-19 20:23:15,19.73,10.45,3.70,99.90,890049,33,20081,-71
2020-01-19 20:23:46,16.33,9.60,3.70,99.90,890608,33,20013,-71
2020-01-19 20:24:16,18.02,10.48,3.80,99.90,890313,33,20017,-71
2020-01-19 20:24:47,15.13,9.02,3.80,99.90,887511,33,20094,-70
2020-01-19 20:25:18,20.23,10.43,3.80,99.90,887428,33,20017,-70
2020-01-19 20:25:48,18.40,9.95,3.80,99.90,884474,33,20025,-71
2020-01-19 20:26:19,18.92,10.43,3.80,99.90,887443,33,20025,-71
2020-01-19 20:26:49,16.30,10.52,3.80,99.90,887141,33,20030,-71
2020-01-19 20:27:20,18.85,10.07,3.80,99.90,884182,33,20010,-70
2020-01-19 20:27:50,17.75,10.40,3.80,99.90,887323,33,20389,-68
2020-01-19 20:28:21,17.33,9.98,3.80,99.90,887510,33,20022,-70
2020-01-19 20:28:52,17.00,10.20,3.80,99.90,881492,33,20010,-70
2020-01-19 20:29:22,19.58,10.55,3.80,99.90,881762,33,20348,-71
2020-01-19 20:29:53,22.48,10.63,3.90,99.90,881688,33,20026,-70
2020-01-19 20:30:23,18.85,10.73,3.80,99.90,887501,33,20034,-71
2020-01-19 20:30:54,19.45,10.18,3.80,99.90,887311,33,20318,-70
2020-01-19 20:31:24,18.30,10.10,3.80,99.90,887521,33,20057,-70
2020-01-19 20:31:55,15.63,9.48,3.90,99.90,881557,33,20025,-70
2020-01-19 20:32:26,16.52,10.52,3.90,99.90,886771,33,20048,-70
2020-01-19 20:32:56,18.55,10.27,3.90,99.90,890289,33,20057,-71
2020-01-19 20:33:27,16.12,10.25,3.90,99.90,887091,33,20026,-70
2020-01-19 20:33:57,16.23,9.85,3.90,99.90,884476,33,20037,-70
2020-01-19 20:34:28,14.98,9.82,3.90,99.90,886969,33,20025,-71
2020-01-19 20:34:59,14.60,9.25,3.90,99.90,881514,33,20052,-70
2020-01-19 20:35:29,26.67,9.98,3.90,99.90,881551,33,20082,-71
2020-01-19 20:36:00,16.08,10.02,3.80,99.90,884131,33,20277,-70
2020-01-19 20:36:30,16.33,10.23,3.80,99.90,884627,33,20053,-69
2020-01-19 20:37:01,14.50,9.82,3.80,99.90,887452,33,20101,-70
2020-01-19 20:37:31,16.67,9.77,3.80,99.90,890401,33,20048,-70
2020-01-19 20:38:02,13.30,9.25,3.80,99.90,890451,33,20088,-69
2020-01-19 20:38:33,16.73,9.60,3.80,99.90,890595,33,20051,-70
2020-01-19 20:39:04,21.17,10.93,3.80,99.90,890461,33,20025,-69
2020-01-19 20:39:35,20.80,9.65,3.90,99.90,887332,33,20291,-70
2020-01-19 20:40:06,15.85,10.13,3.80,99.90,881358,33,20056,-70
2020-01-19 20:40:36,16.83,9.57,3.90,99.90,884496,33,20049,-70
2020-01-19 20:41:07,17.15,10.27,3.90,99.90,881467,33,20243,-70
2020-01-19 20:41:37,15.75,9.07,3.90,99.90,884499,33,20010,-70
2020-01-19 20:42:08,16.65,8.70,3.90,99.90,889943,33,20028,-70
2020-01-19 20:42:38,16.20,9.23,3.90,99.90,890157,33,20017,-70
2020-01-19 20:43:09,16.92,9.45,3.90,99.90,887265,33,20074,-70
2020-01-19 20:43:40,17.92,8.98,3.90,99.90,884383,33,20009,-70
2020-01-19 20:44:10,17.60,8.90,3.90,99.90,884401,33,20018,-70
2020-01-19 20:44:41,21.80,9.75,3.90,99.90,887610,33,20068,-70
2020-01-19 20:45:11,14.77,8.57,4.00,99.90,884063,33,20014,-70
2020-01-19 20:45:42,15.02,9.23,4.00,99.90,884208,33,20061,-70
2020-01-19 20:46:13,17.30,9.63,4.00,99.90,886757,33,20077,-70
2020-01-19 20:46:43,15.30,9.10,4.00,99.90,884419,33,20023,-70
2020-01-19 20:47:14,13.62,8.25,4.00,99.90,887268,33,20038,-70
2020-01-19 20:47:44,16.80,9.20,4.00,99.90,884457,33,20062,-70
2020-01-19 20:48:15,13.65,8.65,4.00,99.90,881357,33,20010,-69
2020-01-19 20:48:45,22.00,9.55,4.10,99.90,884402,33,20018,-70
2020-01-19 20:49:16,14.63,9.02,4.10,99.90,887292,33,20356,-70
2020-01-19 20:49:47,16.05,9.05,4.10,99.90,890517,33,20040,-71
2020-01-19 20:50:17,14.27,8.57,4.10,99.90,890369,33,20028,-69
2020-01-19 20:50:48,13.73,9.07,4.10,99.90,881377,33,20023,-70
2020-01-19 20:51:18,14.60,8.68,4.10,99.90,881266,33,20018,-71
2020-01-19 20:51:49,15.93,9.40,4.10,99.90,878344,33,20304,-70
2020-01-19 20:52:20,13.57,8.93,4.10,99.90,886810,33,20085,-71
2020-01-19 20:52:50,17.10,9.55,4.10,99.90,887247,33,20006,-70
2020-01-19 20:53:21,17.48,9.32,4.10,99.90,887370,33,20029,-70
2020-01-19 20:53:51,15.95,9.00,4.10,99.90,884464,33,20086,-71
2020-01-19 20:54:22,16.33,9.10,4.20,99.90,884320,33,20048,-70
2020-01-19 20:54:52,18.17,10.00,4.10,99.90,884419,33,20056,-71
2020-01-19 20:55:23,14.27,9.18,4.10,99.90,881166,33,20019,-70
2020-01-19 20:55:54,17.20,10.00,4.10,99.90,881427,33,20010,-71
2020-01-19 20:56:24,16.85,9.30,4.10,99.90,881321,33,20065,-71
2020-01-19 20:56:55,16.55,9.93,4.10,99.90,878559,33,20019,-71
2020-01-19 20:57:25,18.83,10.63,4.00,99.90,881506,33,20281,-70
2020-01-19 20:57:56,13.93,9.90,4.00,99.90,883936,33,20018,-70
2020-01-19 20:58:27,17.65,10.30,4.00,99.90,884143,33,20021,-71
2020-01-19 20:58:57,17.30,9.20,4.00,99.90,887325,33,20289,-71
2020-01-19 20:59:28,16.77,10.15,4.00,99.90,887369,33,20030,-70
2020-01-19 20:59:58,17.87,10.13,3.90,99.90,884440,33,20021,-70
2020-01-19 21:00:29,21.17,10.07,4.00,99.90,881367,33,20096,-70
2020-01-19 21:01:00,16.15,9.43,4.00,99.90,881539,33,20082,-71
2020-01-19 21:01:30,19.67,10.02,4.00,99.90,881184,33,20250,-71
2020-01-19 21:02:01,19.80,10.63,4.00,99.90,884446,33,20030,-71
2020-01-19 21:02:31,18.70,10.50,4.00,99.90,887077,33,20030,-71
2020-01-19 21:03:02,17.73,10.55,4.00,99.90,890252,33,20244,-71
2020-01-19 21:03:32,17.90,9.82,4.00,99.90,890428,33,20044,-70
2020-01-19 21:04:06,21.35,9.90,4.00,99.90,889990,33,20018,-71
2020-01-19 21:04:36,17.05,9.00,4.10,99.90,887392,33,20048,-70
2020-01-19 21:05:07,18.80,9.20,4.10,99.90,888036,33,20052,-69
2020-01-19 21:05:38,17.33,10.75,4.10,99.90,889888,33,20085,-71
2020-01-19 21:06:08,18.90,10.77,4.10,99.90,887417,33,20029,-70
2020-01-19 21:06:39,20.48,10.98,4.10,99.90,889866,33,20303,-71
2020-01-19 21:07:09,17.83,10.50,4.10,99.90,893296,33,20025,-70
2020-01-19 21:07:40,17.80,11.00,4.10,99.90,887373,33,20235,-69
2020-01-19 21:08:11,16.92,10.75,4.10,99.90,881368,33,20109,-71
2020-01-19 21:08:41,23.10,10.30,4.10,99.90,857219,33,916748,-71
2020-01-19 21:09:12,20.60,11.45,4.10,99.90,884245,33,20316,-70
2020-01-19 21:09:42,17.87,11.12,4.10,99.90,887159,33,20010,-70
2020-01-19 21:10:13,19.08,11.52,4.10,99.90,884239,33,20010,-71
2020-01-19 21:10:44,24.73,11.68,4.10,99.90,884601,33,20096,-70
2020-01-19 21:11:14,19.92,11.90,4.10,99.90,884275,33,20056,-70
2020-01-19 21:11:45,24.52,11.88,4.10,99.90,881589,33,20034,-70
2020-01-19 21:12:15,18.73,11.05,4.10,99.90,883427,33,20022,-71
2020-01-19 21:12:46,16.48,10.52,4.10,99.90,884349,33,20034,-70
2020-01-19 21:13:17,27.95,12.90,4.10,99.90,884160,33,20010,-71
2020-01-19 21:13:47,18.73,11.12,4.20,99.90,881326,33,20122,-71
2020-01-19 21:14:18,18.02,10.75,4.20,99.90,881064,33,20041,-71
2020-01-19 21:14:48,18.30,11.15,4.20,99.90,884459,33,20113,-70
2020-01-19 21:15:19,23.80,10.77,4.20,99.90,884410,33,20352,-70
2020-01-19 21:15:49,20.80,12.20,4.20,99.90,884112,33,20018,-71
2020-01-19 21:16:20,18.27,11.38,4.20,99.90,884073,33,20070,-71
2020-01-19 21:16:51,23.25,11.93,4.20,99.90,884427,33,20022,-71
2020-01-19 21:17:21,18.02,11.52,4.20,99.90,884333,33,20041,-72
2020-01-19 21:17:52,21.62,11.60,4.20,99.90,881302,33,20021,-72
2020-01-19 21:18:22,20.98,11.23,4.20,99.90,884365,33,20081,-71
2020-01-19 21:18:53,22.10,12.05,4.20,99.90,884308,33,20044,-71
2020-01-19 21:19:24,23.55,12.40,4.20,99.90,887203,33,20501,-71
2020-01-19 21:19:54,18.92,11.15,4.20,99.90,886773,33,20057,-70
2020-01-19 21:20:25,21.05,11.73,4.20,99.90,890378,33,20334,-72
2020-01-19 21:20:55,19.67,11.15,4.30,99.90,890408,33,20009,-72
2020-01-19 21:21:26,23.85,12.48,4.30,99.90,893093,33,20021,-72
2020-01-19 21:21:56,17.62,12.02,4.30,99.90,887165,33,20072,-72
2020-01-19 21:22:27,19.05,12.02,4.30,99.90,886541,33,20055,-72
2020-01-19 21:22:58,22.17,11.88,4.30,99.90,884402,33,20296,-72
2020-01-19 21:23:28,24.95,12.32,4.30,99.90,878680,33,20034,-72
2020-01-19 21:23:59,23.80,12.15,4.30,99.90,884243,33,20022,-71
2020-01-19 21:24:30,22.37,12.15,4.30,99.90,884407,33,20034,-72
2020-01-19 21:25:00,19.58,12.13,4.30,99.90,881519,33,20297,-72
2020-01-19 21:25:31,24.30,12.32,4.20,99.90,878439,33,20026,-73
2020-01-19 21:26:02,25.17,12.93,4.20,99.90,881130,33,20214,-73
2020-01-19 21:26:32,22.00,12.00,4.30,99.90,881340,33,20030,-71
2020-01-19 21:27:03,23.20,12.65,4.30,99.90,881337,33,20022,-72
2020-01-19 21:27:33,20.48,11.48,4.20,99.90,881239,33,20332,-72
2020-01-19 21:28:04,22.33,13.20,4.20,99.90,884316,33,20018,-72
2020-01-19 21:28:35,20.95,12.37,4.30,99.90,884289,33,20236,-72
2020-01-19 21:29:05,20.58,12.27,4.30,99.90,881818,33,20010,-72
2020-01-19 21:29:36,23.55,11.38,4.30,99.90,890201,33,20106,-72
2020-01-19 21:30:06,21.95,12.10,4.30,99.90,890015,33,20275,-71
2020-01-19 21:30:37,23.58,12.18,4.30,99.90,887172,33,20014,-71
2020-01-19 21:31:08,23.67,12.00,4.30,99.90,887367,33,20075,-71
2020-01-19 21:31:39,23.77,13.07,4.30,99.90,887260,33,20082,-71
2020-01-19 21:32:09,24.52,12.80,4.30,99.90,883966,33,20010,-71
2020-01-19 21:32:40,19.80,11.80,4.30,99.90,884031,33,20427,-72
2020-01-19 21:33:11,25.62,13.07,4.30,99.90,884272,33,20029,-72
2020-01-19 21:33:41,20.75,12.37,4.30,99.90,884344,33,20057,-72
2020-01-19 21:34:12,21.62,12.02,4.30,99.90,881333,33,20022,-72
2020-01-19 21:34:43,18.90,12.35,4.30,99.90,884220,33,20026,-72
2020-01-19 21:35:13,19.40,12.13,4.30,99.90,881386,33,20296,-71
2020-01-19 21:35:44,22.42,11.85,4.30,99.90,881638,33,20022,-71
2020-01-19 21:36:14,27.67,13.30,4.30,99.90,883566,33,20022,-71
2020-01-19 21:36:45,18.55,12.73,4.30,99.90,884304,33,20022,-72
2020-01-19 21:37:15,22.50,12.55,4.30,99.90,887156,33,20077,-71
2020-01-19 21:37:46,20.88,11.98,4.30,99.90,887241,33,20022,-70
2020-01-19 21:38:17,24.17,12.07,4.30,99.90,880889,33,20018,-70
2020-01-19 21:38:47,19.95,12.68,4.30,99.90,881537,33,20254,-71
2020-01-19 21:39:18,27.30,12.68,4.30,99.90,884240,33,20291,-71
2020-01-19 21:39:48,24.52,12.60,4.30,99.90,884547,33,20002,-71
2020-01-19 21:40:19,21.42,12.40,4.30,99.90,887335,33,20080,-71
2020-01-19 21:40:49,21.70,12.85,4.30,99.90,887050,33,20075,-71
2020-01-19 21:41:20,21.25,12.13,4.30,99.90,892979,33,20013,-71
2020-01-19 21:41:51,24.08,12.57,4.30,99.90,887068,33,20018,-71
2020-01-19 21:42:21,21.60,12.65,4.40,99.90,889673,33,20279,-71
2020-01-19 21:42:52,22.02,12.23,4.40,99.90,887262,33,20006,-71
2020-01-19 21:43:22,25.27,12.70,4.40,99.90,884297,33,20077,-72
2020-01-19 21:43:53,22.62,13.18,4.40,99.90,881270,33,20280,-71
2020-01-19 21:44:24,25.30,13.07,4.40,99.90,884158,33,20022,-71
2020-01-19 21:44:54,21.77,11.30,4.40,99.90,887175,33,20029,-72
2020-01-19 21:45:25,21.92,12.50,4.40,99.90,884312,33,20029,-72
2020-01-19 21:45:55,22.08,12.43,4.40,99.90,890033,33,20017,-72
2020-01-19 21:46:26,25.00,12.37,4.40,99.90,886290,33,20232,-69
2020-01-19 21:46:57,21.15,12.57,4.40,99.90,884030,33,20034,-71
2020-01-19 21:47:28,22.52,12.55,4.40,99.90,884086,33,20017,-71
2020-01-19 21:47:58,24.12,12.05,4.40,99.90,884081,33,20285,-71
2020-01-19 21:48:29,24.58,12.82,4.40,99.90,884097,33,20068,-71
2020-01-19 21:49:00,19.65,11.98,4.40,99.90,884013,33,20048,-71
2020-01-19 21:49:30,19.80,12.75,4.40,99.90,884421,33,20037,-71
2020-01-19 21:50:01,23.33,12.70,4.40,99.90,890079,33,20013,-70
2020-01-19 21:50:37,18.25,11.88,4.40,99.90,889772,33,20025,-70
2020-01-19 21:51:08,17.45,12.30,4.40,99.90,893241,33,20056,-71
2020-01-19 21:51:38,22.05,12.30,4.40,99.90,887897,33,20102,-71
2020-01-19 21:52:09,20.08,12.48,4.40,99.90,889968,33,20079,-71
2020-01-19 21:52:58,19.27,11.93,4.40,99.90,889845,33,20389,-70
2020-01-19 21:53:55,18.30,11.07,4.40,99.90,886124,33,20038,-71
2020-01-19 21:54:29,17.75,11.18,4.40,99.90,885728,33,20108,-71
2020-01-19 21:55:08,25.45,10.60,4.30,99.90,890534,33,20212,-70
2020-01-19 21:55:55,22.20,11.27,4.30,99.90,890194,33,20051,-71
2020-01-19 21:56:45,19.25,10.88,4.30,99.90,890009,33,20014,-70
2020-01-19 21:57:34,15.00,11.25,4.30,99.90,891570,33,20013,-71
2020-01-19 21:58:33,19.25,10.60,4.20,99.90,893208,33,20472,-72
2020-01-19 21:59:22,20.52,11.52,4.30,99.90,893206,33,20021,-71
2020-01-19 22:00:11,20.77,11.38,4.20,99.90,896178,33,20033,-71
2020-01-19 22:00:47,19.50,10.85,4.20,99.90,896012,33,20071,-71
2020-01-19 22:01:28,19.73,11.57,4.10,99.90,897474,33,20013,-72
2020-01-19 22:01:59,18.12,11.15,4.10,99.90,895762,33,20012,-71
2020-01-19 22:02:35,19.55,12.75,4.10,99.90,892266,33,20029,-71
2020-01-19 22:03:07,21.23,12.23,4.10,99.90,895562,33,20095,-71
2020-01-19 22:03:37,22.00,11.95,4.10,99.90,893120,33,20040,-71
2020-01-19 22:04:08,22.40,12.02,4.10,99.90,893223,33,20249,-71
2020-01-19 22:04:39,28.23,13.05,4.10,99.90,892991,33,20021,-71
2020-01-19 22:05:09,26.30,12.23,4.10,99.90,893128,33,20008,-72
2020-01-19 22:05:40,19.65,12.63,4.20,99.90,893000,33,20343,-72
2020-01-19 22:06:10,23.20,12.45,4.10,99.90,889971,33,20014,-71
2020-01-19 22:06:41,22.67,13.20,4.20,99.90,893002,33,20216,-72
2020-01-19 22:07:12,27.37,13.10,4.20,99.90,893068,33,20020,-71
2020-01-19 22:07:42,24.33,12.23,4.20,99.90,893095,33,20016,-71
2020-01-19 22:08:13,23.50,13.27,4.20,99.90,887414,33,20030,-71
2020-01-19 22:08:43,23.67,12.05,4.20,99.90,890194,33,20017,-71
2020-01-19 22:09:14,19.98,11.98,4.20,99.90,890099,33,20283,-71
2020-01-19 22:09:45,23.83,12.57,4.30,99.90,893043,33,20124,-70
2020-01-19 22:10:15,27.85,13.23,4.30,99.90,893382,33,20013,-71
2020-01-19 22:10:46,22.90,12.50,4.30,99.90,893064,33,20021,-71
2020-01-19 22:11:16,23.77,12.45,4.30,99.90,893415,33,20031,-71
2020-01-19 22:11:47,18.37,12.40,4.30,99.90,889951,33,20151,-71
2020-01-19 22:12:17,22.00,13.43,4.40,99.90,886647,33,20069,-72
2020-01-19 22:12:48,25.60,13.23,4.40,99.90,887134,33,20014,-72
2020-01-19 22:13:19,29.52,14.38,4.40,99.90,884435,33,20074,-71
2020-01-19 22:13:49,19.23,12.05,4.40,99.90,893112,33,20009,-70
2020-01-19 22:14:20,25.80,13.38,4.40,99.90,896357,33,20035,-72
2020-01-19 22:14:50,26.10,13.90,4.40,99.90,895780,33,20341,-71
2020-01-19 22:15:21,25.85,14.68,4.40,99.90,893263,33,20039,-71
2020-01-19 22:15:52,28.10,15.25,4.40,99.90,890120,33,20028,-71
2020-01-19 22:16:22,22.58,14.63,4.40,99.90,887218,33,20022,-71
2020-01-19 22:16:53,28.90,13.90,4.40,99.90,887129,33,20037,-71
2020-01-19 22:17:24,30.83,14.48,4.50,99.90,893196,33,20012,-71
2020-01-19 22:17:54,22.92,13.20,4.50,99.90,893214,33,20033,-72
2020-01-19 22:18:25,21.70,13.70,4.50,99.90,893121,33,20057,-71
2020-01-19 22:18:55,23.10,13.05,4.50,99.90,884003,33,20304,-71
2020-01-19 22:19:26,25.75,13.32,4.50,99.90,887074,33,20020,-71
2020-01-19 22:19:56,22.13,12.80,4.50,99.90,889593,33,20068,-71
2020-01-19 22:20:27,24.58,13.45,4.50,99.90,890055,33,20036,-71
2020-01-19 22:20:58,24.80,12.95,4.50,99.90,890097,33,20059,-71
2020-01-19 22:21:28,25.45,13.93,4.50,99.90,890210,33,20335,-70
2020-01-19 22:21:59,26.23,14.15,4.50,99.90,890418,33,20140,-71
2020-01-19 22:22:29,24.90,13.88,4.50,99.90,889431,33,20010,-71
2020-01-19 22:23:00,21.77,14.13,4.50,99.90,890086,33,20033,-71
2020-01-19 22:23:30,22.05,14.05,4.50,99.90,890016,33,20092,-71
2020-01-19 22:24:01,22.27,13.95,4.50,99.90,890224,33,20241,-71
2020-01-19 22:24:32,22.83,14.65,4.50,99.90,893190,33,20035,-71
2020-01-19 22:25:03,23.90,13.95,4.50,99.90,892886,33,20074,-71
2020-01-19 22:25:33,23.08,13.68,4.50,99.90,893042,33,20000,-71
2020-01-19 22:26:04,27.65,13.52,4.60,99.90,892530,33,20102,-71
2020-01-19 22:26:34,25.45,13.77,4.60,99.90,890017,33,20342,-71
2020-01-19 22:27:05,25.73,13.77,4.60,99.90,890275,33,20021,-71
2020-01-19 22:27:36,23.38,13.80,4.50,99.90,887124,33,20009,-71
2020-01-19 22:28:06,20.85,13.40,4.60,99.90,890111,33,20080,-71
2020-01-19 22:28:37,25.50,13.93,4.60,99.90,890111,33,20228,-72
2020-01-19 22:29:07,24.05,13.90,4.60,99.90,890158,33,20071,-72
2020-01-19 22:29:38,25.60,15.10,4.60,99.90,886916,33,20017,-71
2020-01-19 22:30:09,22.87,14.23,4.60,99.90,887118,33,20026,-71
2020-01-19 22:30:39,29.83,14.55,4.50,99.90,890232,33,20018,-72
2020-01-19 22:31:10,22.73,13.45,4.60,99.90,890241,33,20033,-71
2020-01-19 22:31:40,20.33,12.95,4.60,99.90,892956,33,20021,-71
2020-01-19 22:32:11,22.15,13.52,4.60,99.90,892739,33,20136,-72
2020-01-19 22:32:42,26.83,13.65,4.60,99.90,889990,33,20021,-72
2020-01-19 22:33:12,24.65,12.80,4.60,99.90,892999,33,20048,-72
2020-01-19 22:33:43,22.73,13.02,4.60,99.90,889971,33,20076,-71
2020-01-19 22:34:13,20.27,12.32,4.60,99.90,889947,33,20021,-71
2020-01-19 22:34:44,23.50,12.57,4.60,99.90,889508,33,20021,-71
2020-01-19 22:35:14,25.35,12.05,4.60,99.90,886672,33,20085,-71
2020-01-19 22:35:45,26.55,13.35,4.60,99.90,886916,33,20010,-72
2020-01-19 22:36:16,25.58,12.85,4.60,99.90,883802,33,20054,-71
2020-01-19 22:36:46,22.65,12.75,4.60,99.90,884219,33,20323,-71
2020-01-19 22:37:17,20.58,13.20,4.60,99.90,890274,33,20021,-71
2020-01-19 22:37:47,26.77,13.88,4.60,99.90,889932,33,20253,-71
2020-01-19 22:38:18,20.75,12.10,4.60,99.90,896183,33,20021,-72
2020-01-19 22:38:49,23.73,12.98,4.60,99.90,890059,33,20040,-71
2020-01-19 22:39:19,26.20,12.65,4.60,99.90,887007,33,20022,-71
2020-01-19 22:39:50,22.13,12.80,4.60,99.90,889946,33,20243,-72
2020-01-19 22:40:20,23.33,13.15,4.60,99.90,887112,33,20017,-72
2020-01-19 22:40:51,23.65,11.90,4.60,99.90,887266,33,20033,-72
2020-01-19 22:41:21,23.67,11.70,4.60,99.90,887135,33,20022,-72
2020-01-19 22:41:52,21.33,11.77,4.70,99.90,887096,33,20332,-71
2020-01-19 22:42:23,22.20,12.43,4.60,99.90,886574,33,20025,-71
2020-01-19 22:42:53,19.35,12.27,4.70,99.90,887171,33,20013,-71
2020-01-19 22:43:24,21.80,12.27,4.60,99.90,890231,33,20028,-71
2020-01-19 22:43:54,21.15,12.05,4.70,99.90,889953,33,20012,-72
2020-01-19 22:44:25,24.85,13.57,4.70,99.90,889903,33,20499,-72
2020-01-19 22:44:55,20.25,12.32,4.70,99.90,887193,33,20040,-71
2020-01-19 22:45:26,22.42,12.40,4.70,99.90,886994,33,20056,-71
2020-01-19 22:45:57,20.48,11.75,4.70,99.90,887300,33,20097,-71
2020-01-19 22:46:27,22.10,12.07,4.60,99.90,889788,33,20030,-71
2020-01-19 22:46:58,25.60,13.23,4.60,99.90,890159,33,20264,-71
2020-01-19 22:47:28,21.00,12.70,4.70,99.90,892966,33,20120,-71
2020-01-19 22:47:59,21.10,12.30,4.70,99.90,890140,33,20017,-71
2020-01-19 22:48:30,23.15,12.13,4.70,99.90,889926,33,20227,-71
2020-01-19 22:49:00,23.25,13.35,4.70,99.90,892701,33,20031,-71
2020-01-19 22:49:31,26.20,13.57,4.70,99.90,892553,33,20022,-71
2020-01-19 22:50:01,28.30,13.32,4.70,99.90,893140,33,20079,-71
2020-01-19 22:50:32,22.17,12.50,4.70,99.90,890025,33,20092,-71
2020-01-19 22:51:03,24.70,12.98,4.70,99.90,890165,33,20049,-71
2020-01-19 22:51:33,31.37,13.48,4.70,99.90,889945,33,20101,-71
2020-01-19 22:52:04,24.08,12.52,4.70,99.90,889949,33,20047,-71
2020-01-19 22:52:34,23.80,13.18,4.70,99.90,886181,33,20314,-71
2020-01-19 22:53:05,25.92,13.48,4.70,99.90,886592,33,20099,-70
2020-01-19 22:53:35,24.80,13.45,4.60,99.90,889783,33,20096,-71
2020-01-19 22:54:06,21.85,12.43,4.70,99.90,895980,33,20219,-71
2020-01-19 22:54:37,20.67,13.07,4.60,99.90,896080,33,20079,-71
2020-01-19 22:55:07,28.75,13.85,4.70,99.90,896025,33,20088,-71
2020-01-19 22:55:38,26.90,13.27,4.60,99.90,893182,33,20025,-72
2020-01-19 22:56:08,22.45,12.25,4.60,99.90,892858,33,20005,-72
2020-01-19 22:56:39,25.05,13.10,4.50,99.90,889594,33,20084,-72
2020-01-19 22:57:10,21.30,13.32,4.50,99.90,892998,33,20060,-72
2020-01-19 22:57:40,29.50,13.30,4.50,99.90,887097,33,20048,-72
2020-01-19 22:58:11,22.00,12.85,4.50,99.90,887568,33,20312,-71
2020-01-19 22:58:41,21.65,12.60,4.50,99.90,890609,33,20013,-72
2020-01-19 22:59:12,26.27,13.95,4.50,99.90,887711,33,20021,-72
2020-01-19 22:59:42,23.85,13.60,4.40,99.90,890104,33,20017,-72
2020-01-19 23:00:43,23.83,13.68,4.40,99.90,890665,33,20041,-71
2020-01-19 23:01:19,27.37,12.52,4.40,99.90,881448,33,20085,-71
2020-01-19 23:01:49,17.92,11.68,4.30,99.90,879054,33,20011,-69
2020-01-19 23:02:20,27.13,11.93,4.30,99.90,887370,33,20051,-71
2020-01-19 23:02:52,19.70,12.65,4.30,99.90,887598,33,20047,-72
2020-01-19 23:03:23,24.98,12.48,4.30,99.90,884987,33,20085,-72
2020-01-19 23:03:55,26.12,12.65,4.40,99.90,887576,33,20086,-73
2020-01-19 23:04:25,24.37,13.65,4.40,99.90,890542,33,20351,-72
2020-01-19 23:04:56,24.52,13.20,4.40,99.90,890525,33,20124,-72
2020-01-19 23:05:28,22.75,13.07,4.40,99.90,893597,33,20021,-72
2020-01-19 23:05:59,24.12,12.90,4.40,99.90,890482,33,20017,-72
2020-01-19 23:06:30,25.35,13.50,4.40,99.90,887685,33,20065,-72
2020-01-19 23:07:01,19.70,12.45,4.40,99.90,890938,33,20067,-72
2020-01-19 23:07:31,24.37,12.60,4.40,99.90,893798,33,20311,-72
2020-01-19 23:08:02,22.23,12.37,4.40,99.90,896609,33,20100,-72
2020-01-19 23:08:34,22.33,12.32,4.40,99.90,881414,33,20065,-73
2020-01-19 23:09:07,24.45,11.93,4.40,99.90,884581,33,20025,-72
2020-01-19 23:09:51,24.90,12.30,4.40,99.90,890389,33,20411,-73
2020-01-19 23:10:21,23.95,12.20,4.40,99.90,887646,33,20232,-72
2020-01-19 23:10:52,19.17,12.10,4.40,99.90,887634,33,20105,-72
2020-01-19 23:11:23,25.62,12.18,4.40,99.90,887541,33,20025,-72
2020-01-19 23:11:53,26.75,12.37,4.40,99.90,890471,33,20347,-72
2020-01-19 23:12:24,22.58,12.48,4.50,99.90,892685,33,20017,-72
2020-01-19 23:12:54,24.63,13.40,4.50,99.90,890190,33,20077,-72
2020-01-19 23:13:25,30.10,13.95,4.50,99.90,890711,33,20338,-72
2020-01-19 23:13:56,23.30,12.50,4.50,99.90,887613,33,20029,-72
2020-01-19 23:14:26,24.55,13.07,4.50,99.90,893197,33,20043,-73
2020-01-19 23:14:57,20.20,12.45,4.50,99.90,893705,33,20081,-72
2020-01-19 23:15:28,17.00,11.88,4.50,99.90,896732,33,20008,-72
2020-01-19 23:15:58,25.25,12.88,4.50,99.90,899598,33,20106,-72
2020-01-19 23:16:29,20.25,11.80,4.50,99.90,896385,33,20059,-72
2020-01-19 23:16:59,18.83,11.38,4.50,99.90,890525,33,20017,-72
2020-01-19 23:17:30,21.27,12.23,4.50,99.90,893759,33,20035,-72
2020-01-19 23:18:01,22.67,12.88,4.50,99.90,887535,33,20052,-72
2020-01-19 23:18:32,21.98,12.25,4.50,99.90,893685,33,20036,-72
2020-01-19 23:19:03,21.60,12.15,4.50,99.90,893732,33,20093,-72
2020-01-19 23:19:34,22.77,12.60,4.50,99.90,893729,33,20238,-72
2020-01-19 23:20:04,21.20,12.52,4.50,99.90,896660,33,20024,-71
2020-01-19 23:21:07,23.25,12.57,4.50,99.90,896637,33,20064,-73
2020-01-19 23:21:38,16.85,10.50,4.40,99.90,899498,33,20028,-72
2020-01-19 23:22:08,21.75,12.05,4.40,99.90,893276,33,20028,-73
2020-01-19 23:22:39,17.92,11.00,4.40,99.90,893314,33,20009,-72
2020-01-19 23:23:09,22.02,12.45,4.40,99.90,887597,33,20101,-73
2020-01-19 23:23:41,24.45,11.93,4.40,99.90,890538,33,20097,-72
2020-01-19 23:24:12,17.23,11.35,4.40,99.90,893161,33,20103,-71
2020-01-19 23:24:43,21.62,11.85,4.40,99.90,887457,33,20010,-72
2020-01-19 23:25:13,17.08,11.45,4.40,99.90,890835,33,20096,-72
2020-01-19 23:25:44,18.10,11.73,4.40,99.90,890647,33,20071,-72
2020-01-19 23:26:18,21.80,12.23,4.50,99.90,893713,33,20059,-72
2020-01-19 23:26:49,24.40,12.50,4.50,99.90,893448,33,20033,-73
2020-01-19 23:27:19,22.60,12.25,4.50,99.90,894124,33,20013,-72
2020-01-19 23:27:50,22.23,12.35,4.50,99.90,893491,33,20076,-72
2020-01-19 23:28:42,23.75,12.82,4.50,99.90,894836,33,20016,-71
2020-01-19 23:29:12,17.80,11.00,4.50,99.90,894849,33,20255,-72
2020-01-19 23:29:43,18.85,11.52,4.50,99.90,893354,33,20010,-72
2020-01-19 23:30:13,20.75,12.30,4.50,99.90,893635,33,20085,-70
2020-01-19 23:30:45,19.37,11.40,4.50,99.90,887045,33,20323,-71
2020-01-19 23:31:17,18.58,12.27,4.50,99.90,884667,33,20030,-69
2020-01-19 23:31:48,21.83,12.10,4.50,99.90,887112,33,20025,-72
2020-01-19 23:32:18,18.35,11.45,4.50,99.90,887820,33,20056,-70
2020-01-19 23:32:49,22.70,12.32,4.50,99.90,893904,33,20215,-70
2020-01-19 23:33:20,25.65,11.57,4.60,99.90,896755,33,20020,-72
2020-01-19 23:33:50,24.08,12.88,4.60,99.90,896661,33,20028,-71
2020-01-19 23:34:21,28.62,12.05,4.60,99.90,893737,33,20347,-70
2020-01-19 23:34:51,20.73,12.37,4.60,99.90,890687,33,20025,-70
2020-01-19 23:35:22,22.48,12.45,4.60,99.90,887705,33,20037,-69
2020-01-19 23:35:56,19.67,12.23,4.60,99.90,887749,33,20017,-71
2020-01-19 23:36:30,22.50,11.52,4.60,99.90,890571,33,20029,-71
2020-01-19 23:37:11,18.55,11.82,4.60,99.90,884543,33,20017,-70
2020-01-19 23:37:41,20.20,11.73,4.60,99.90,884688,33,20057,-70
2020-01-19 23:38:12,30.10,12.70,4.60,99.90,887589,33,20055,-72
2020-01-19 23:38:42,24.37,12.80,4.60,99.90,888457,33,20025,-69
2020-01-19 23:39:15,20.67,12.15,4.60,99.90,891738,33,20010,-72
2020-01-19 23:39:46,19.45,12.52,4.60,99.90,893561,33,20063,-72
2020-01-19 23:40:17,19.23,12.25,4.60,99.90,890697,33,20072,-70
2020-01-19 23:40:47,21.33,12.32,4.60,99.90,890494,33,20072,-71
2020-01-19 23:41:39,26.40,12.57,4.60,99.90,890415,33,20269,-69
2020-01-19 23:42:23,20.65,10.65,4.60,99.90,890372,33,20013,-68
2020-01-19 23:43:19,19.83,11.07,4.60,99.90,893292,33,20024,-72
2020-01-19 23:44:04,22.42,11.43,4.60,99.90,891019,33,20010,-71
2020-01-19 23:44:40,18.67,11.43,4.50,99.90,890656,33,20268,-72
2020-01-19 23:45:11,20.35,11.93,4.50,99.90,888951,33,20356,-71
2020-01-19 23:46:04,24.15,11.75,4.50,99.90,893339,33,20020,-70
2020-01-19 23:46:54,20.67,10.88,4.50,99.90,890609,33,20029,-69
2020-01-19 23:47:27,16.05,9.63,4.50,99.90,888804,33,20021,-71
2020-01-19 23:48:01,17.77,9.93,4.50,99.90,887085,33,20026,-71
2020-01-19 23:48:40,18.60,10.43,4.50,99.90,887025,33,20025,-71
2020-01-19 23:49:29,17.15,9.57,4.50,99.90,887501,33,20022,-72
2020-01-19 23:50:00,15.70,9.90,4.50,99.90,884470,33,20209,-72
2020-01-19 23:50:49,14.07,9.98,4.40,99.90,884498,33,20026,-72
2020-01-19 23:51:29,20.12,11.90,4.50,99.90,887439,33,20080,-71
2020-01-19 23:52:08,12.10,9.38,4.40,99.90,890291,33,20146,-71
2020-01-19 23:52:57,21.83,10.20,4.40,99.90,891591,33,20025,-71
2020-01-19 23:53:46,20.30,9.50,4.40,99.90,893489,33,20017,-71
2020-01-19 23:54:36,15.82,9.18,4.40,99.90,890630,33,20039,-72
2020-01-19 23:55:25,17.10,9.00,4.40,99.90,890183,33,20076,-71
2020-01-19 23:56:14,15.18,9.10,4.40,99.90,889884,33,20025,-72
2020-01-19 23:57:03,13.30,8.93,4.40,99.90,890563,33,20511,-72
2020-01-19 23:57:57,24.02,9.90,4.30,99.90,893051,33,20009,-72
2020-01-19 23:58:44,17.85,9.00,4.30,99.90,886975,33,20021,-72
2020-01-19 23:59:17,13.70,8.20,4.30,99.90,890093,33,20065,-71
2020-01-19 23:59:48,15.88,9.15,4.30,99.90,888749,33,20052,-71