2020-01-19 00:00:47,19.12,14.02,1.60,99.90,915974,32,20038,-74 2020-01-19 00:01:45,18.02,13.75,1.60,99.90,916494,32,20041,-74 2020-01-19 00:02:34,21.17,13.95,1.60,99.90,919486,32,20159,-74 2020-01-19 00:03:07,19.62,13.95,1.60,99.90,919963,32,20151,-74 2020-01-19 00:03:52,19.23,14.43,1.60,99.90,919813,32,20060,-75 2020-01-19 00:04:41,21.15,13.80,1.60,99.90,916057,32,20149,-75 2020-01-19 00:06:02,21.00,14.23,1.50,99.90,913137,32,20138,-75 2020-01-19 00:06:52,19.73,13.90,1.50,99.90,906295,32,20138,-75 2020-01-19 00:07:48,21.02,13.50,1.50,99.90,915472,32,20245,-75 2020-01-19 00:08:39,19.33,13.55,1.60,99.90,919694,32,20033,-75 2020-01-19 00:09:44,19.15,13.07,1.60,99.90,919072,32,20181,-75 2020-01-19 00:10:54,17.50,12.93,1.60,99.90,919328,32,20168,-75 2020-01-19 00:11:56,18.00,12.20,1.60,99.90,919485,32,20125,-75 2020-01-19 00:12:46,16.62,12.27,1.70,99.90,919719,32,20097,-75 2020-01-19 00:13:36,17.62,12.80,1.70,99.90,919843,32,20169,-75 2020-01-19 00:14:25,1.70,1.70,1.70,99.90,920190,32,20441,-74 2020-01-19 00:15:31,17.48,11.90,1.70,99.90,919976,32,19948,-74 2020-01-19 00:16:06,18.85,13.38,1.60,99.90,909705,32,20080,-74 2020-01-19 00:16:37,18.75,13.45,1.70,99.90,911602,32,20178,-76 2020-01-19 00:17:09,19.95,14.05,1.60,99.90,916666,32,20433,-74 2020-01-19 00:17:42,18.95,13.55,1.60,99.90,919585,32,20029,-75 2020-01-19 00:18:12,25.70,16.45,1.60,99.90,919800,32,20133,-74 2020-01-19 00:18:43,23.48,16.30,1.60,99.90,919421,32,20147,-74 2020-01-19 00:19:14,22.35,15.20,1.50,99.90,916397,32,20117,-74 2020-01-19 00:19:45,21.75,16.08,1.50,99.90,916264,32,20034,-74 2020-01-19 00:20:27,18.60,14.20,1.50,99.90,916369,32,20160,-75 2020-01-19 00:21:04,18.87,14.43,1.50,99.90,917340,32,20081,-74 2020-01-19 00:21:35,16.48,13.38,1.50,99.90,917274,32,20507,-74 2020-01-19 00:22:06,20.17,13.27,1.50,99.90,912756,32,20569,-74 2020-01-19 00:22:36,18.08,12.60,1.50,99.90,911838,32,20148,-74 2020-01-19 00:23:07,17.02,12.88,1.50,99.90,913291,32,20060,-75 2020-01-19 00:23:38,17.30,12.27,1.60,99.90,911303,32,20048,-74 2020-01-19 00:24:08,16.70,12.60,1.60,99.90,913379,32,20114,-74 2020-01-19 00:24:39,16.02,12.80,1.70,99.90,912775,32,20068,-73 2020-01-19 00:25:12,17.92,12.70,1.70,99.90,913221,32,20109,-74 2020-01-19 00:25:42,16.02,12.80,1.70,99.90,913147,32,20093,-74 2020-01-19 00:26:13,17.73,12.37,1.70,99.90,913506,32,20189,-74 2020-01-19 00:26:44,17.92,12.73,1.70,99.90,918492,32,20037,-74 2020-01-19 00:27:15,16.40,11.68,1.70,99.90,919454,32,20508,-74 2020-01-19 00:27:46,16.08,11.80,1.80,99.90,920485,32,20029,-74 2020-01-19 00:28:17,14.43,12.00,1.80,99.90,919528,32,20184,-74 2020-01-19 00:28:47,18.45,12.75,1.80,99.90,919411,32,20046,-75 2020-01-19 00:29:18,17.83,12.82,1.80,99.90,919840,32,20059,-75 2020-01-19 00:29:49,15.05,12.02,1.80,99.90,919530,32,20041,-74 2020-01-19 00:30:26,14.60,11.52,1.90,99.90,916299,32,20072,-74 2020-01-19 00:30:56,14.10,10.98,1.90,99.90,915927,32,20042,-74 2020-01-19 00:31:27,14.52,10.88,2.00,99.90,916209,32,20144,-74 2020-01-19 00:31:57,15.38,12.13,2.00,99.90,917241,32,20038,-74 2020-01-19 00:32:28,17.02,12.07,2.00,99.90,919653,32,20072,-74 2020-01-19 00:33:07,15.43,11.70,2.00,99.90,919257,32,20403,-74 2020-01-19 00:33:38,17.98,12.32,2.00,99.90,919663,32,20033,-75 2020-01-19 00:34:09,14.60,11.93,2.10,99.90,919886,32,20550,-74 2020-01-19 00:34:39,18.95,12.55,2.10,99.90,919634,32,20124,-74 2020-01-19 00:35:10,15.32,12.45,2.10,99.90,919920,32,20101,-74 2020-01-19 00:35:41,19.90,13.05,2.00,99.90,919434,32,20049,-75 2020-01-19 00:36:11,18.23,13.32,2.00,99.90,919517,32,20043,-74 2020-01-19 00:36:42,17.42,12.77,1.90,99.90,919503,32,20078,-74 2020-01-19 00:37:12,18.05,13.27,1.90,99.90,919851,32,20405,-74 2020-01-19 00:37:43,18.10,13.98,1.90,99.90,919656,32,20033,-75 2020-01-19 00:38:14,20.05,13.75,1.80,99.90,919803,32,20025,-74 2020-01-19 00:38:44,17.10,12.65,1.80,99.90,919556,32,20365,-74 2020-01-19 00:39:20,17.90,13.75,1.80,99.90,919401,32,20081,-74 2020-01-19 00:39:50,21.95,13.88,1.80,99.90,915976,32,20057,-74 2020-01-19 00:40:25,17.90,13.55,1.80,99.90,916369,32,20129,-74 2020-01-19 00:40:56,21.15,14.82,1.80,99.90,916193,32,20050,-74 2020-01-19 00:41:26,20.33,14.87,1.80,99.90,916677,32,20128,-74 2020-01-19 00:41:57,20.67,14.13,1.80,99.90,919660,32,20067,-74 2020-01-19 00:42:28,20.25,14.82,1.70,99.90,919851,32,20121,-74 2020-01-19 00:42:58,19.15,14.05,1.70,99.90,919628,32,20025,-75 2020-01-19 00:43:29,20.85,15.48,1.70,99.90,919863,32,20068,-74 2020-01-19 00:43:59,20.88,14.65,1.70,99.90,919163,32,20356,-74 2020-01-19 00:44:30,18.77,15.00,1.80,99.90,919451,32,20337,-74 2020-01-19 00:45:01,20.40,15.52,1.80,99.90,919466,32,20150,-74 2020-01-19 00:45:31,22.83,15.73,1.80,99.90,919761,32,20029,-74 2020-01-19 00:46:02,20.98,15.10,1.80,99.90,919629,32,20034,-74 2020-01-19 00:46:33,23.20,15.60,1.80,99.90,916303,32,20354,-74 2020-01-19 00:47:04,19.45,14.82,1.80,99.90,915795,32,20151,-74 2020-01-19 00:47:34,22.15,15.50,1.80,99.90,916339,32,20030,-74 2020-01-19 00:48:06,22.42,15.98,1.80,99.90,915921,32,20076,-74 2020-01-19 00:48:36,20.08,14.40,1.80,99.90,919394,32,20033,-74 2020-01-19 00:49:07,22.90,15.93,1.80,99.90,916077,32,20160,-74 2020-01-19 00:49:38,24.67,16.08,1.80,99.90,916426,32,20093,-74 2020-01-19 00:50:15,22.65,15.75,1.70,99.90,916185,32,20055,-74 2020-01-19 00:50:46,20.08,15.55,1.70,99.90,916945,32,20150,-74 2020-01-19 00:51:16,22.60,15.88,1.70,99.90,919887,32,20124,-74 2020-01-19 00:51:47,24.42,16.70,1.70,99.90,919414,32,20033,-74 2020-01-19 00:52:18,23.77,16.80,1.70,99.90,919806,32,20025,-74 2020-01-19 00:52:50,21.70,16.42,1.60,99.90,919449,32,20329,-74 2020-01-19 00:53:22,22.20,16.77,1.60,99.90,919831,32,20030,-74 2020-01-19 00:53:52,24.73,16.87,1.70,99.90,916091,32,20516,-74 2020-01-19 00:54:23,23.48,17.30,1.70,99.90,915953,32,20137,-73 2020-01-19 00:54:54,23.48,17.30,1.60,99.90,916264,32,20014,-75 2020-01-19 00:55:26,21.80,16.40,1.60,99.90,916094,32,20038,-74 2020-01-19 00:55:57,22.92,15.13,1.60,99.90,919689,32,20041,-74 2020-01-19 00:56:27,23.50,15.80,1.60,99.90,919553,32,20163,-75 2020-01-19 00:56:58,20.40,14.57,1.60,99.90,917905,32,20042,-75 2020-01-19 00:57:28,22.50,15.55,1.60,99.90,916270,32,20140,-75 2020-01-19 00:57:59,25.90,18.00,1.70,99.90,915822,32,20087,-74 2020-01-19 00:58:30,25.58,16.87,1.70,99.90,915831,32,20355,-75 2020-01-19 00:59:01,25.58,18.10,1.70,99.90,916029,32,20164,-74 2020-01-19 00:59:31,22.10,16.98,1.70,99.90,916364,32,20139,-74 2020-01-19 01:00:03,22.85,17.00,1.70,99.90,916418,32,20040,-74 2020-01-19 01:01:11,23.15,16.48,1.70,99.90,920518,32,20336,-74 2020-01-19 01:02:03,22.33,14.98,1.70,99.90,906680,32,20241,-74 2020-01-19 01:02:34,19.30,14.00,1.70,99.90,904221,32,20495,-74 2020-01-19 01:03:04,18.45,13.52,1.80,99.90,905524,32,20123,-76 2020-01-19 01:03:38,17.70,13.50,1.80,99.90,906942,32,20069,-74 2020-01-19 01:04:21,18.65,14.13,1.80,99.90,903143,32,20106,-74 2020-01-19 01:04:51,20.23,13.90,1.80,99.90,916447,32,20147,-74 2020-01-19 01:05:40,21.10,15.30,1.80,99.90,913667,32,20166,-74 2020-01-19 01:06:49,23.85,15.57,1.80,99.90,916816,32,20077,-74 2020-01-19 01:07:20,21.33,14.38,1.90,99.90,920097,32,20545,-75 2020-01-19 01:07:50,22.42,15.20,1.90,99.90,920177,32,20172,-74 2020-01-19 01:08:24,24.52,16.15,1.90,99.90,920574,32,20044,-74 2020-01-19 01:08:54,21.37,15.25,1.90,99.90,920253,32,20104,-74 2020-01-19 01:09:31,21.98,15.90,1.90,99.90,920486,32,20492,-75 2020-01-19 01:10:02,21.80,16.10,1.90,99.90,919848,32,20026,-74 2020-01-19 01:10:59,23.52,16.37,2.00,99.90,916870,32,20127,-74 2020-01-19 01:11:30,23.30,15.40,2.00,99.90,916710,32,20142,-74 2020-01-19 01:12:08,22.15,15.75,2.00,99.90,913938,32,20162,-74 2020-01-19 01:12:41,23.73,15.30,2.00,99.90,920263,32,20058,-74 2020-01-19 01:13:12,23.65,16.37,2.00,99.90,917952,32,20169,-74 2020-01-19 01:13:54,27.52,17.95,2.00,99.90,918376,32,20129,-74 2020-01-19 01:14:51,19.65,15.02,1.90,99.90,920497,32,20010,-75 2020-01-19 01:15:39,20.23,14.45,1.90,99.90,919489,32,20511,-75 2020-01-19 01:16:10,22.80,15.90,2.00,99.90,920186,32,20105,-74 2020-01-19 01:16:40,22.95,15.95,1.90,99.90,920508,32,20118,-75 2020-01-19 01:17:15,18.77,15.05,1.90,99.90,919950,32,20093,-74 2020-01-19 01:17:46,23.92,16.83,1.90,99.90,920012,32,20048,-74 2020-01-19 01:18:17,22.05,16.00,1.90,99.90,920284,32,20121,-74 2020-01-19 01:18:48,25.02,17.05,1.90,99.90,916972,32,20559,-74 2020-01-19 01:19:19,22.73,16.23,1.90,99.90,916331,32,20180,-73 2020-01-19 01:19:49,20.65,15.32,1.90,99.90,913324,32,20023,-74 2020-01-19 01:20:20,22.95,14.82,1.90,99.90,913858,32,20022,-74 2020-01-19 01:20:52,19.02,14.55,1.90,99.90,916916,32,20052,-74 2020-01-19 01:21:22,21.27,14.90,1.90,99.90,916844,32,20140,-74 2020-01-19 01:21:53,19.42,14.55,1.80,99.90,920441,32,20439,-74 2020-01-19 01:22:23,19.45,14.82,1.90,99.90,919851,32,20363,-74 2020-01-19 01:22:54,20.40,14.77,1.90,99.90,916737,32,20432,-74 2020-01-19 01:23:38,20.42,14.65,1.90,99.90,913803,32,20079,-75 2020-01-19 01:24:08,21.35,14.85,1.90,99.90,913289,32,20080,-75 2020-01-19 01:24:40,21.83,14.27,1.90,99.90,915352,32,20243,-75 2020-01-19 01:25:10,19.65,13.95,1.90,99.90,915140,32,20104,-75 2020-01-19 01:25:41,19.98,14.38,1.90,99.90,913655,32,20483,-75 2020-01-19 01:26:26,19.80,14.38,1.90,99.90,913230,32,20518,-75 2020-01-19 01:26:57,20.02,15.15,1.90,99.90,912209,32,20068,-75 2020-01-19 01:27:28,18.45,14.40,1.90,99.90,915411,32,20194,-75 2020-01-19 01:27:58,19.80,14.82,1.90,99.90,916930,32,20109,-74 2020-01-19 01:28:29,19.87,14.57,1.90,99.90,916881,32,20026,-74 2020-01-19 01:29:00,20.90,13.95,1.90,99.90,920505,32,20049,-74 2020-01-19 01:29:30,19.45,14.82,1.90,99.90,920253,32,20022,-74 2020-01-19 01:30:01,19.73,14.68,1.90,99.90,920475,32,20055,-74 2020-01-19 01:30:32,19.73,13.90,1.90,99.90,919995,32,20043,-74 2020-01-19 01:31:03,17.35,13.40,1.90,99.90,919931,32,20060,-75 2020-01-19 01:31:34,19.70,14.93,1.90,99.90,920290,32,20022,-74 2020-01-19 01:32:06,21.40,14.35,1.90,99.90,920139,32,20192,-74 2020-01-19 01:32:37,19.48,13.62,1.90,99.90,920102,32,20010,-75 2020-01-19 01:33:08,20.58,14.18,1.90,99.90,920300,32,20504,-74 2020-01-19 01:33:39,18.65,14.43,1.90,99.90,920085,32,20058,-74 2020-01-19 01:34:11,19.10,14.02,1.90,99.90,920269,32,20117,-74 2020-01-19 01:34:41,19.33,13.93,1.90,99.90,920187,32,20112,-74 2020-01-19 01:35:13,19.45,14.68,1.80,99.90,920177,32,20467,-74 2020-01-19 01:35:44,17.62,14.15,1.80,99.90,920471,32,20079,-74 2020-01-19 01:36:15,18.80,14.15,1.80,99.90,920006,32,20143,-74 2020-01-19 01:36:45,17.77,13.62,1.80,99.90,920423,32,20076,-75 2020-01-19 01:37:16,18.55,14.30,1.80,99.90,916306,32,20030,-74 2020-01-19 01:37:46,18.33,14.35,1.80,99.90,917041,32,20044,-74 2020-01-19 01:38:17,20.08,15.73,1.80,99.90,916793,32,20026,-74 2020-01-19 01:38:48,23.20,15.60,1.80,99.90,917029,32,20072,-74 2020-01-19 01:39:24,18.27,14.87,1.80,99.90,919922,32,20436,-74 2020-01-19 01:39:55,19.80,14.95,1.80,99.90,920449,32,20059,-74 2020-01-19 01:40:25,18.40,14.15,1.80,99.90,920197,32,20219,-74 2020-01-19 01:40:56,17.83,14.50,1.80,99.90,919905,32,20043,-74 2020-01-19 01:41:27,22.15,15.55,1.80,99.90,920287,32,20397,-74 2020-01-19 01:41:58,19.40,14.85,1.80,99.90,920472,32,20022,-74 2020-01-19 01:42:28,20.40,15.63,1.80,99.90,919727,32,20022,-74 2020-01-19 01:42:59,24.23,15.68,1.80,99.90,920100,32,20166,-74 2020-01-19 01:43:30,21.05,14.63,1.80,99.90,916757,32,20035,-74 2020-01-19 01:44:00,19.15,14.93,1.80,99.90,916984,32,20022,-74 2020-01-19 01:44:31,20.17,15.60,1.80,99.90,916579,32,20033,-74 2020-01-19 01:45:01,20.23,15.07,1.90,99.90,916837,32,20025,-74 2020-01-19 01:45:32,18.50,14.80,1.90,99.90,919789,32,20499,-75 2020-01-19 01:46:04,19.90,14.68,1.90,99.90,920067,32,20026,-74 2020-01-19 01:46:35,20.25,15.02,1.90,99.90,920213,32,20088,-74 2020-01-19 01:47:06,19.65,15.10,1.90,99.90,920390,32,20141,-74 2020-01-19 01:47:37,23.87,16.90,1.90,99.90,920102,32,20375,-74 2020-01-19 01:48:07,21.65,16.40,1.90,99.90,920240,32,20132,-74 2020-01-19 01:48:38,22.87,16.25,1.90,99.90,920068,32,20099,-74 2020-01-19 01:49:09,21.27,15.95,1.90,99.90,920100,32,20042,-74 2020-01-19 01:49:39,20.67,16.02,1.90,99.90,920074,32,20044,-74 2020-01-19 01:50:10,21.42,16.33,1.90,99.90,920455,32,20040,-74 2020-01-19 01:50:41,22.62,17.12,1.90,99.90,920137,32,20077,-74 2020-01-19 01:51:11,22.35,16.50,1.90,99.90,920422,32,20034,-74 2020-01-19 01:51:42,21.48,16.37,1.90,99.90,916586,32,20101,-74 2020-01-19 01:52:13,21.15,16.20,1.90,99.90,916915,32,20086,-74 2020-01-19 01:52:43,22.10,16.08,1.90,99.90,916550,32,20033,-74 2020-01-19 01:53:14,20.45,15.45,1.90,99.90,917104,32,20041,-74 2020-01-19 01:53:45,18.58,14.98,1.80,99.90,920037,32,20043,-74 2020-01-19 01:54:15,18.05,14.45,1.90,99.90,920505,32,20030,-74 2020-01-19 01:54:46,18.52,14.50,1.90,99.90,919983,32,20090,-74 2020-01-19 01:55:16,17.45,13.40,1.80,99.90,916528,32,20115,-74 2020-01-19 01:55:47,17.10,13.73,1.80,99.90,916316,32,20372,-74 2020-01-19 01:56:18,18.73,13.77,1.80,99.90,916803,32,20064,-74 2020-01-19 01:56:48,17.62,14.18,1.90,99.90,916513,32,20067,-74 2020-01-19 01:57:19,19.62,15.40,1.90,99.90,916656,32,20527,-74 2020-01-19 01:57:49,20.08,14.77,1.90,99.90,916840,32,20018,-74 2020-01-19 01:58:20,18.27,14.73,1.90,99.90,919960,32,20018,-74 2020-01-19 01:58:51,19.02,13.98,1.90,99.90,919762,32,20045,-74 2020-01-19 01:59:21,18.30,14.20,1.90,99.90,920303,32,20025,-74 2020-01-19 01:59:52,19.67,14.70,1.90,99.90,920050,32,20078,-73 2020-01-19 02:00:24,20.83,15.40,2.00,99.90,920356,32,20093,-73 2020-01-19 02:00:58,18.73,14.52,1.90,99.90,919776,32,20048,-74 2020-01-19 02:01:35,19.42,14.50,1.90,99.90,920076,32,20171,-74 2020-01-19 02:02:17,19.05,13.98,1.90,99.90,919868,32,20158,-74 2020-01-19 02:02:47,19.45,15.20,1.90,99.90,917440,32,20177,-74 2020-01-19 02:03:36,22.27,15.93,1.90,99.90,916837,32,20220,-74 2020-01-19 02:04:09,19.65,15.50,1.90,99.90,913353,32,20125,-74 2020-01-19 02:04:41,22.60,16.23,1.90,99.90,915560,32,20026,-75 2020-01-19 02:05:12,23.27,17.50,1.90,99.90,916886,32,20125,-74 2020-01-19 02:05:45,23.25,16.02,1.90,99.90,917046,32,20141,-73 2020-01-19 02:06:54,21.40,15.93,1.90,99.90,920319,32,20116,-74 2020-01-19 02:07:37,23.77,16.02,1.90,99.90,903892,32,20218,-74 2020-01-19 02:08:14,22.33,16.10,1.90,99.90,900782,32,20379,-74 2020-01-19 02:08:50,24.42,17.27,1.80,99.90,902496,32,20127,-74 2020-01-19 02:09:42,24.48,16.77,1.80,99.90,903988,32,20641,-74 2020-01-19 02:10:22,22.77,16.42,1.80,99.90,900975,32,20156,-74 2020-01-19 02:11:02,23.50,16.87,1.80,99.90,900713,32,20183,-74 2020-01-19 02:11:48,20.92,16.08,1.80,99.90,900950,32,20035,-74 2020-01-19 02:12:19,22.85,16.70,1.80,99.90,900614,33,20120,-75 2020-01-19 02:13:08,23.35,16.60,1.80,99.90,902552,32,20104,-75 2020-01-19 02:14:06,21.52,16.48,1.80,99.90,920207,32,20044,-75 2020-01-19 02:14:42,21.17,15.52,1.80,99.90,920185,32,20013,-75 2020-01-19 02:15:21,23.27,15.95,1.70,99.90,920344,32,20120,-75 2020-01-19 02:15:57,25.35,17.27,1.70,99.90,920245,32,20140,-75 2020-01-19 02:16:38,24.33,17.67,1.70,99.90,920431,32,20121,-75 2020-01-19 02:17:14,24.27,17.10,1.60,99.90,920199,32,20117,-75 2020-01-19 02:17:44,23.17,17.27,1.70,99.90,920285,32,20127,-75 2020-01-19 02:18:15,23.38,17.30,1.60,99.90,920199,32,20165,-76 2020-01-19 02:18:46,22.62,16.98,1.60,99.90,920205,32,20116,-75 2020-01-19 02:19:16,21.48,16.40,1.60,99.90,920410,32,20388,-75 2020-01-19 02:19:47,24.17,17.15,1.60,99.90,920126,32,20085,-75 2020-01-19 02:20:17,22.77,16.98,1.70,99.90,919990,32,20074,-75 2020-01-19 02:20:48,24.23,17.35,1.70,99.90,920040,32,20066,-75 2020-01-19 02:21:19,22.08,16.00,1.70,99.90,916765,32,20033,-75 2020-01-19 02:21:50,24.15,17.65,1.60,99.90,916683,32,20030,-75 2020-01-19 02:22:20,22.25,16.83,1.70,99.90,916745,32,20428,-75 2020-01-19 02:22:51,23.30,17.58,1.60,99.90,916262,32,20063,-74 2020-01-19 02:23:22,21.33,16.10,1.60,99.90,920409,32,20104,-74 2020-01-19 02:23:52,22.30,16.92,1.60,99.90,920145,32,20029,-75 2020-01-19 02:24:23,23.55,17.60,1.70,99.90,920384,32,20384,-76 2020-01-19 02:24:53,24.23,17.35,1.70,99.90,920178,32,20077,-77 2020-01-19 02:25:24,20.02,16.12,1.70,99.90,920369,32,20069,-77 2020-01-19 02:25:55,23.02,17.37,1.60,99.90,920279,32,20067,-75 2020-01-19 02:26:25,24.52,17.65,1.70,99.90,916728,32,20103,-75 2020-01-19 02:26:56,21.95,16.62,1.60,99.90,916710,32,20113,-75 2020-01-19 02:27:27,24.55,18.17,1.60,99.90,916712,32,20022,-75 2020-01-19 02:27:57,24.35,17.92,1.60,99.90,916325,32,20094,-74 2020-01-19 02:28:28,22.87,17.10,1.60,99.90,920353,32,20029,-74 2020-01-19 02:28:58,25.85,18.37,1.60,99.90,920014,32,20030,-74 2020-01-19 02:29:29,21.73,16.80,1.60,99.90,920456,32,20318,-74 2020-01-19 02:30:00,23.52,17.02,1.60,99.90,916581,32,20041,-74 2020-01-19 02:30:30,22.37,16.27,1.60,99.90,916885,32,20044,-75 2020-01-19 02:31:01,24.55,17.17,1.60,99.90,916186,32,20045,-75 2020-01-19 02:31:32,25.65,17.35,1.70,99.90,917051,32,20018,-74 2020-01-19 02:32:04,25.05,18.67,1.60,99.90,920140,32,20026,-73 2020-01-19 02:32:34,23.60,17.60,1.60,99.90,920254,32,20023,-73 2020-01-19 02:33:05,23.75,18.15,1.60,99.90,920082,32,20460,-73 2020-01-19 02:33:36,24.77,17.58,1.60,99.90,920219,32,20107,-73 2020-01-19 02:34:06,23.40,17.45,1.60,99.90,920065,32,20464,-74 2020-01-19 02:34:37,24.95,18.25,1.60,99.90,919952,32,20056,-74 2020-01-19 02:35:07,24.98,18.37,1.60,99.90,919928,32,20025,-74 2020-01-19 02:35:38,23.87,17.33,1.60,99.90,920049,32,20052,-74 2020-01-19 02:36:09,22.00,16.58,1.60,99.90,919675,32,20480,-74 2020-01-19 02:36:39,27.87,18.30,1.60,99.90,920101,32,20060,-74 2020-01-19 02:37:10,24.45,18.20,1.60,99.90,919985,32,20300,-74 2020-01-19 02:37:40,22.83,17.73,1.60,99.90,919943,32,20323,-74 2020-01-19 02:38:11,22.67,16.70,1.70,99.90,920010,32,20030,-74 2020-01-19 02:38:42,21.83,16.95,1.70,99.90,919979,32,20361,-74 2020-01-19 02:39:12,24.60,17.73,1.70,99.90,920027,32,20142,-74 2020-01-19 02:39:43,21.73,16.95,1.70,99.90,916640,32,20090,-74 2020-01-19 02:40:13,22.40,16.83,1.70,99.90,916161,32,20030,-74 2020-01-19 02:40:45,24.35,18.10,1.70,99.90,916308,32,20326,-74 2020-01-19 02:41:15,23.95,17.40,1.70,99.90,916681,32,20120,-74 2020-01-19 02:41:46,20.45,16.48,1.70,99.90,920204,32,20524,-74 2020-01-19 02:42:16,22.45,16.85,1.70,99.90,919916,32,20045,-74 2020-01-19 02:42:47,22.67,17.48,1.70,99.90,916206,32,20050,-74 2020-01-19 02:43:18,25.12,17.87,1.70,99.90,916650,32,20074,-74 2020-01-19 02:43:48,24.37,16.95,1.80,99.90,916588,32,20077,-74 2020-01-19 02:44:19,24.87,16.75,1.80,99.90,916727,32,20078,-74 2020-01-19 02:44:49,22.90,17.52,1.80,99.90,920250,32,20127,-74 2020-01-19 02:45:20,25.17,17.50,1.80,99.90,919950,32,20118,-74 2020-01-19 02:45:51,24.10,17.60,1.80,99.90,920077,32,20341,-74 2020-01-19 02:46:21,22.77,17.52,1.90,99.90,919647,32,20073,-74 2020-01-19 02:46:52,24.30,17.48,1.90,99.90,920133,32,20025,-74 2020-01-19 02:47:22,25.30,18.35,1.90,99.90,919853,32,20052,-74 2020-01-19 02:47:53,25.10,18.30,1.80,99.90,919761,32,20341,-74 2020-01-19 02:48:24,25.12,18.40,1.90,99.90,919998,32,20081,-73 2020-01-19 02:48:54,26.85,18.45,1.80,99.90,920276,32,20088,-74 2020-01-19 02:49:25,26.67,18.85,1.80,99.90,915964,32,20074,-74 2020-01-19 02:49:55,25.80,18.42,1.80,99.90,916354,32,20441,-74 2020-01-19 02:50:26,27.45,18.73,1.90,99.90,916595,32,20344,-74 2020-01-19 02:50:57,24.52,18.25,1.90,99.90,916803,32,20448,-74 2020-01-19 02:51:28,23.30,17.40,1.80,99.90,919827,32,20060,-74 2020-01-19 02:51:58,22.77,17.73,1.90,99.90,920223,32,20418,-74 2020-01-19 02:52:29,21.35,16.80,1.80,99.90,919642,32,20061,-74 2020-01-19 02:52:59,25.65,18.98,1.90,99.90,919831,32,20423,-74 2020-01-19 02:53:30,24.80,18.60,1.80,99.90,920090,32,20033,-74 2020-01-19 02:54:01,22.08,17.33,1.80,99.90,916542,32,20038,-74 2020-01-19 02:54:31,23.25,16.87,1.80,99.90,916527,32,20030,-74 2020-01-19 02:55:02,22.15,17.67,1.90,99.90,916319,32,20053,-74 2020-01-19 02:55:32,25.10,18.50,1.90,99.90,916559,32,20347,-74 2020-01-19 02:56:03,22.27,16.95,1.80,99.90,920202,32,20060,-74 2020-01-19 02:56:34,21.60,16.20,1.80,99.90,919564,32,20185,-74 2020-01-19 02:57:04,22.42,16.73,1.80,99.90,920074,32,20052,-74 2020-01-19 02:57:35,20.35,16.17,1.90,99.90,919546,32,20045,-74 2020-01-19 02:58:06,23.75,16.55,1.90,99.90,919878,32,20044,-74 2020-01-19 02:58:36,20.35,16.05,1.80,99.90,919646,32,20056,-74 2020-01-19 02:59:07,22.95,16.65,1.90,99.90,920290,32,20048,-74 2020-01-19 02:59:37,22.50,16.92,1.90,99.90,919640,32,20076,-74 2020-01-19 03:00:08,23.45,16.95,1.90,99.90,919948,32,20344,-74 2020-01-19 03:00:39,23.12,16.87,1.90,99.90,920129,32,20416,-75 2020-01-19 03:01:09,23.45,16.37,1.90,99.90,920164,32,20351,-74 2020-01-19 03:01:40,24.95,17.48,1.90,99.90,916634,32,20029,-75 2020-01-19 03:02:10,24.70,17.83,1.90,99.90,916298,32,20034,-73 2020-01-19 03:02:41,23.40,17.30,1.90,99.90,916565,32,20082,-74 2020-01-19 03:03:12,21.70,16.98,1.80,99.90,916477,32,20037,-74 2020-01-19 03:03:42,21.27,16.90,1.80,99.90,920001,32,20074,-74 2020-01-19 03:04:13,22.40,16.37,1.80,99.90,919989,32,20085,-74 2020-01-19 03:04:44,21.48,16.65,1.90,99.90,919983,32,20420,-74 2020-01-19 03:05:15,22.45,15.00,1.90,99.90,919709,32,20129,-75 2020-01-19 03:05:45,24.10,17.35,1.90,99.90,920048,32,20465,-75 2020-01-19 03:06:16,21.45,16.45,1.90,99.90,919807,32,20060,-74 2020-01-19 03:06:47,23.77,17.12,1.90,99.90,919818,32,20064,-75 2020-01-19 03:07:17,20.58,16.67,1.90,99.90,919304,32,20033,-75 2020-01-19 03:07:48,22.75,17.08,1.90,99.90,916555,32,20103,-75 2020-01-19 03:08:19,22.75,16.20,1.90,99.90,916430,32,20109,-75 2020-01-19 03:08:49,21.15,16.00,1.90,99.90,916679,32,20112,-75 2020-01-19 03:09:20,20.17,16.02,1.90,99.90,916505,32,20038,-75 2020-01-19 03:09:50,19.90,15.48,1.80,99.90,920135,32,20060,-75 2020-01-19 03:10:21,21.58,16.77,1.90,99.90,919496,32,20034,-75 2020-01-19 03:10:52,21.65,17.10,1.80,99.90,919693,32,20468,-75 2020-01-19 03:11:22,21.90,17.05,1.80,99.90,919919,32,20077,-75 2020-01-19 03:11:53,24.70,17.00,1.80,99.90,919796,32,20026,-75 2020-01-19 03:12:23,22.10,17.40,1.80,99.90,919880,32,20033,-75 2020-01-19 03:12:54,21.73,17.60,1.80,99.90,919700,32,20060,-75 2020-01-19 03:13:25,21.65,16.90,1.80,99.90,919648,32,20033,-75 2020-01-19 03:13:55,21.75,17.08,1.80,99.90,920087,32,20060,-74 2020-01-19 03:14:26,21.40,16.40,1.80,99.90,919662,32,20348,-75 2020-01-19 03:14:56,21.58,17.25,1.80,99.90,920065,32,20030,-75 2020-01-19 03:15:27,24.23,17.02,1.90,99.90,919863,32,20042,-75 2020-01-19 03:15:58,20.70,16.45,1.90,99.90,920152,32,20409,-75 2020-01-19 03:16:28,21.60,16.77,1.90,99.90,919932,32,20058,-74 2020-01-19 03:16:59,22.00,16.70,1.90,99.90,919742,32,20131,-74 2020-01-19 03:17:30,22.52,17.25,1.90,99.90,919992,32,20089,-74 2020-01-19 03:18:00,20.80,16.67,1.90,99.90,916273,32,20038,-74 2020-01-19 03:18:31,21.65,16.12,1.80,99.90,916420,32,20495,-74 2020-01-19 03:19:01,22.08,16.42,1.90,99.90,916619,32,20398,-74 2020-01-19 03:19:32,22.77,17.20,1.90,99.90,916216,32,20042,-73 2020-01-19 03:20:03,23.33,17.40,1.90,99.90,920044,32,20094,-73 2020-01-19 03:20:33,21.37,17.33,1.90,99.90,919561,32,20052,-74 2020-01-19 03:21:04,23.12,16.80,1.90,99.90,919827,32,20021,-75 2020-01-19 03:21:35,20.75,16.17,1.90,99.90,919825,32,20105,-74 2020-01-19 03:22:05,22.13,16.55,1.90,99.90,920047,32,20085,-75 2020-01-19 03:22:36,18.70,15.73,1.90,99.90,919490,32,20038,-75 2020-01-19 03:23:06,20.25,16.40,1.90,99.90,920073,32,20056,-75 2020-01-19 03:23:37,22.30,17.00,2.00,99.90,919043,32,20097,-74 2020-01-19 03:24:08,22.95,16.45,2.00,99.90,919773,32,20049,-75 2020-01-19 03:24:38,24.35,17.45,2.00,99.90,916191,32,20078,-74 2020-01-19 03:25:09,23.20,16.98,2.00,99.90,916655,32,20059,-74 2020-01-19 03:25:39,22.52,17.92,2.00,99.90,916451,32,20065,-74 2020-01-19 03:26:10,24.37,18.77,2.00,99.90,916353,32,20476,-75 2020-01-19 03:26:41,22.92,18.10,2.00,99.90,916080,32,20076,-75 2020-01-19 03:27:11,23.95,17.62,2.00,99.90,916552,32,20056,-74 2020-01-19 03:27:42,21.73,16.25,2.00,99.90,916351,32,20105,-75 2020-01-19 03:28:13,25.23,18.05,2.10,99.90,916820,32,20050,-75 2020-01-19 03:28:43,22.52,17.95,2.00,99.90,919769,32,20055,-75 2020-01-19 03:29:14,25.45,18.15,2.00,99.90,920170,32,20416,-74 2020-01-19 03:29:44,21.95,17.10,2.00,99.90,919961,32,20398,-74 2020-01-19 03:30:15,23.17,17.15,2.00,99.90,919675,32,20037,-74 2020-01-19 03:30:46,21.67,17.02,2.00,99.90,919535,32,20077,-73 2020-01-19 03:31:16,23.12,17.27,2.00,99.90,920052,32,20078,-73 2020-01-19 03:31:47,22.75,17.02,1.90,99.90,920030,32,20094,-74 2020-01-19 03:32:17,23.33,17.67,1.90,99.90,919747,32,20025,-73 2020-01-19 03:32:48,25.58,19.02,1.90,99.90,919893,32,20029,-73 2020-01-19 03:33:19,24.75,18.05,1.90,99.90,919656,32,20025,-73 2020-01-19 03:33:49,22.00,17.83,1.90,99.90,917338,32,20029,-73 2020-01-19 03:34:20,25.40,17.45,1.80,99.90,916506,32,20054,-74 2020-01-19 03:34:50,22.83,16.70,1.80,99.90,916263,32,20119,-74 2020-01-19 03:35:21,21.87,17.08,1.90,99.90,916528,32,20135,-74 2020-01-19 03:35:52,22.15,16.90,1.90,99.90,919779,32,20082,-74 2020-01-19 03:36:22,23.38,17.73,1.90,99.90,919671,32,20090,-74 2020-01-19 03:36:53,21.85,16.85,1.90,99.90,919554,32,20077,-74 2020-01-19 03:37:24,23.73,17.42,1.90,99.90,920040,32,20080,-75 2020-01-19 03:37:54,23.70,17.83,1.90,99.90,916074,32,20018,-74 2020-01-19 03:38:25,24.52,18.50,1.90,99.90,912864,32,20038,-74 2020-01-19 03:38:55,22.20,17.45,1.90,99.90,910202,32,20066,-74 2020-01-19 03:39:26,24.17,18.20,1.90,99.90,910076,32,20071,-74 2020-01-19 03:39:57,24.92,18.50,1.90,99.90,913187,32,20304,-74 2020-01-19 03:40:27,24.25,18.02,1.80,99.90,916648,32,20042,-74 2020-01-19 03:40:59,24.67,18.05,1.80,99.90,919865,32,20439,-74 2020-01-19 03:41:29,23.25,17.50,1.80,99.90,916150,32,20471,-74 2020-01-19 03:42:00,23.77,19.15,1.80,99.90,913273,32,20152,-74 2020-01-19 03:42:31,23.65,18.33,1.80,99.90,913031,32,20513,-74 2020-01-19 03:43:02,24.77,18.23,1.90,99.90,913435,32,20073,-74 2020-01-19 03:43:32,23.50,17.83,1.80,99.90,916711,32,20068,-74 2020-01-19 03:44:03,22.27,17.55,1.80,99.90,919796,32,20085,-74 2020-01-19 03:44:34,23.20,16.85,1.80,99.90,919792,32,20078,-74 2020-01-19 03:45:05,25.83,18.70,1.80,99.90,919877,32,20085,-75 2020-01-19 03:45:36,25.98,18.15,1.80,99.90,919593,32,20098,-74 2020-01-19 03:46:07,20.62,17.08,1.80,99.90,919841,32,20069,-74 2020-01-19 03:46:37,26.77,18.15,1.80,99.90,919930,32,20180,-74 2020-01-19 03:47:09,25.27,19.20,1.80,99.90,916195,32,20449,-74 2020-01-19 03:47:39,23.73,17.10,1.70,99.90,916596,32,20046,-74 2020-01-19 03:48:10,23.35,18.42,1.70,99.90,916421,32,20143,-74 2020-01-19 03:48:45,23.38,17.83,1.70,99.90,916431,32,20132,-74 2020-01-19 03:49:17,22.77,18.15,1.70,99.90,920128,32,20090,-74 2020-01-19 03:49:52,23.42,18.02,1.70,99.90,919187,32,20495,-74 2020-01-19 03:50:22,22.92,16.92,1.70,99.90,919629,32,20180,-74 2020-01-19 03:50:53,23.05,17.48,1.80,99.90,919839,32,20545,-74 2020-01-19 03:51:24,23.73,17.42,1.80,99.90,920046,32,20049,-74 2020-01-19 03:52:01,21.35,17.17,1.80,99.90,919901,32,20483,-74 2020-01-19 03:52:39,21.30,16.52,1.80,99.90,920123,32,20033,-74 2020-01-19 03:53:19,23.58,16.75,1.80,99.90,919897,32,20600,-75 2020-01-19 03:54:16,22.75,17.17,1.80,99.90,919807,32,20219,-74 2020-01-19 03:54:47,22.98,16.75,1.80,99.90,906799,32,20234,-74 2020-01-19 03:55:35,25.02,17.35,1.80,99.90,911110,32,20131,-74 2020-01-19 03:56:25,21.70,17.23,1.80,99.90,919784,32,20097,-74 2020-01-19 03:57:04,22.98,17.25,1.80,99.90,919763,32,20405,-74 2020-01-19 03:57:43,23.55,18.02,1.80,99.90,919707,32,20356,-74 2020-01-19 03:58:23,23.65,16.85,1.80,99.90,919648,32,20544,-74 2020-01-19 03:59:09,25.95,17.00,1.70,99.90,919555,32,20105,-74 2020-01-19 03:59:58,24.00,17.05,1.80,99.90,919700,32,20053,-74 2020-01-19 04:00:45,23.95,16.87,1.80,99.90,920042,32,20139,-74 2020-01-19 04:01:34,22.73,16.52,1.90,99.90,919817,32,20191,-74 2020-01-19 04:02:05,25.60,17.73,1.80,99.90,919869,32,20147,-74 2020-01-19 04:02:48,24.50,16.95,1.80,99.90,919675,32,20051,-74 2020-01-19 04:03:35,23.27,16.70,1.80,99.90,919424,32,20061,-74 2020-01-19 04:04:13,24.85,17.37,1.80,99.90,919289,32,20543,-74 2020-01-19 04:04:46,25.27,17.45,1.80,99.90,919644,32,20150,-74 2020-01-19 04:05:18,25.10,17.60,1.80,99.90,919822,32,20215,-75 2020-01-19 04:05:49,22.80,17.67,1.80,99.90,919577,32,20146,-74 2020-01-19 04:06:21,25.75,18.73,1.80,99.90,919690,32,20136,-74 2020-01-19 04:06:52,22.73,17.95,1.80,99.90,920042,32,20046,-74 2020-01-19 04:07:22,22.20,17.17,1.80,99.90,916019,32,20178,-75 2020-01-19 04:07:53,23.38,17.48,1.80,99.90,916521,32,20093,-74 2020-01-19 04:08:24,23.80,17.92,1.80,99.90,916262,32,20467,-75 2020-01-19 04:08:54,23.42,17.90,1.70,99.90,916293,32,20124,-74 2020-01-19 04:09:25,23.67,17.70,1.70,99.90,919717,32,20177,-75 2020-01-19 04:09:57,20.45,16.92,1.80,99.90,919970,32,20479,-75 2020-01-19 04:10:27,23.35,17.83,1.80,99.90,919528,32,20026,-74 2020-01-19 04:10:58,24.15,18.17,1.80,99.90,919999,32,20120,-74 2020-01-19 04:11:29,26.23,18.40,1.80,99.90,919285,32,20400,-74 2020-01-19 04:12:00,23.38,17.30,1.80,99.90,916395,32,20137,-74 2020-01-19 04:12:30,25.45,18.50,1.80,99.90,916259,32,20053,-74 2020-01-19 04:13:01,23.38,17.80,1.80,99.90,916139,32,20056,-74 2020-01-19 04:13:31,23.25,17.77,1.80,99.90,916289,32,20038,-73 2020-01-19 04:14:02,25.48,16.73,1.80,99.90,919969,32,20112,-74 2020-01-19 04:14:33,24.27,16.95,1.90,99.90,919741,32,20079,-74 2020-01-19 04:15:19,24.60,18.65,1.80,99.90,920020,32,20105,-74 2020-01-19 04:15:51,26.30,18.08,1.80,99.90,919879,32,20030,-74 2020-01-19 04:16:21,24.15,17.42,1.80,99.90,919690,32,20553,-74 2020-01-19 04:16:52,23.48,17.75,1.80,99.90,919596,32,20132,-74 2020-01-19 04:17:23,22.25,17.20,1.80,99.90,919801,32,20089,-73 2020-01-19 04:17:53,25.05,18.15,1.90,99.90,916246,32,20079,-73 2020-01-19 04:18:24,24.23,18.27,1.80,99.90,916211,32,20141,-73 2020-01-19 04:18:55,24.77,17.77,1.80,99.90,916433,32,20046,-73 2020-01-19 04:19:25,21.70,16.67,1.80,99.90,913434,32,20022,-73 2020-01-19 04:19:56,22.17,17.87,1.80,99.90,916504,32,20037,-73 2020-01-19 04:20:26,22.45,18.25,1.80,99.90,916417,32,20505,-73 2020-01-19 04:20:57,23.67,17.70,1.80,99.90,916322,32,20350,-73 2020-01-19 04:21:28,24.45,17.85,1.80,99.90,919650,32,20125,-74 2020-01-19 04:21:58,22.95,18.08,1.80,99.90,919782,32,20052,-74 2020-01-19 04:22:29,24.40,17.35,1.80,99.90,919444,32,20116,-74 2020-01-19 04:23:00,23.33,17.45,1.80,99.90,919888,32,20056,-74 2020-01-19 04:23:30,21.85,17.25,1.80,99.90,919393,32,20074,-74 2020-01-19 04:24:01,24.33,17.42,1.80,99.90,919618,32,20032,-74 2020-01-19 04:24:32,26.00,17.85,1.80,99.90,919730,32,20093,-74 2020-01-19 04:25:03,25.73,18.95,1.80,99.90,919897,32,20034,-74 2020-01-19 04:25:34,22.73,17.75,1.80,99.90,919557,32,20072,-74 2020-01-19 04:26:04,24.23,17.35,1.80,99.90,919500,32,20461,-74 2020-01-19 04:26:35,23.92,17.92,1.80,99.90,919655,32,20041,-74 2020-01-19 04:27:05,24.23,17.17,1.80,99.90,919635,32,20060,-74 2020-01-19 04:27:36,22.45,17.17,1.80,99.90,916924,32,20034,-74 2020-01-19 04:28:07,23.73,17.75,1.80,99.90,916496,32,20368,-74 2020-01-19 04:28:37,24.67,18.37,1.80,99.90,916285,32,20050,-74 2020-01-19 04:29:08,24.50,18.08,1.80,99.90,916320,32,20095,-74 2020-01-19 04:29:39,24.52,18.08,1.80,99.90,916031,32,20098,-74 2020-01-19 04:30:10,23.90,17.55,1.80,99.90,916552,32,20087,-74 2020-01-19 04:30:40,23.38,17.62,1.80,99.90,916371,32,20207,-75 2020-01-19 04:31:11,25.30,17.80,1.80,99.90,919933,32,20061,-75 2020-01-19 04:31:42,25.58,17.48,1.80,99.90,919309,32,20117,-75 2020-01-19 04:32:12,21.62,17.67,1.80,99.90,919498,32,20109,-75 2020-01-19 04:32:43,24.70,18.27,1.80,99.90,919433,32,20083,-75 2020-01-19 04:33:13,23.87,17.37,1.80,99.90,919933,32,20072,-74 2020-01-19 04:33:44,22.70,17.62,1.80,99.90,916252,32,20487,-74 2020-01-19 04:34:15,24.65,17.40,1.90,99.90,916325,32,20046,-74 2020-01-19 04:34:45,21.50,17.25,1.90,99.90,916120,32,20075,-74 2020-01-19 04:35:16,21.48,17.02,1.80,99.90,916303,32,20334,-74 2020-01-19 04:35:46,22.50,17.60,1.80,99.90,919639,32,20045,-74 2020-01-19 04:36:17,24.37,17.70,1.90,99.90,919397,32,20026,-74 2020-01-19 04:36:48,24.92,18.15,1.90,99.90,919758,32,20069,-74 2020-01-19 04:37:18,23.17,18.27,1.90,99.90,919592,32,20034,-74 2020-01-19 04:37:49,24.65,18.33,1.90,99.90,919504,32,20109,-74 2020-01-19 04:38:19,25.25,18.48,1.90,99.90,919855,32,20029,-74 2020-01-19 04:38:50,25.15,17.95,1.80,99.90,919831,32,20053,-75 2020-01-19 04:39:21,23.40,17.73,1.80,99.90,919493,32,20085,-75 2020-01-19 04:39:51,25.70,18.33,1.80,99.90,919653,32,20088,-75 2020-01-19 04:40:22,25.83,18.98,1.80,99.90,919728,32,20037,-75 2020-01-19 04:40:52,23.60,18.83,1.80,99.90,916253,32,20045,-75 2020-01-19 04:41:23,24.50,18.65,1.80,99.90,916001,32,20083,-75 2020-01-19 04:41:54,24.05,18.48,1.80,99.90,913146,32,20045,-75 2020-01-19 04:42:24,22.60,18.23,1.80,99.90,913120,32,20034,-74 2020-01-19 04:42:55,24.42,18.80,1.80,99.90,916484,32,20370,-73 2020-01-19 04:43:25,23.87,18.33,1.80,99.90,916240,32,20104,-74 2020-01-19 04:43:58,23.85,18.65,1.80,99.90,916478,32,20477,-75 2020-01-19 04:44:28,23.60,18.33,1.80,99.90,916239,32,20030,-74 2020-01-19 04:45:00,28.15,18.75,1.80,99.90,916419,32,20623,-74 2020-01-19 04:45:32,24.83,19.37,1.80,99.90,916598,32,20375,-74 2020-01-19 04:46:29,25.65,18.60,1.80,99.90,919936,32,20167,-74 2020-01-19 04:47:23,26.55,18.58,1.80,99.90,915946,32,20270,-75 2020-01-19 04:48:01,25.75,18.27,1.80,99.90,912677,32,20172,-74 2020-01-19 04:48:50,24.77,18.15,1.80,99.90,919813,32,20451,-75 2020-01-19 04:49:27,29.37,19.30,1.80,99.90,919553,32,20156,-74 2020-01-19 04:50:04,24.70,18.35,1.90,99.90,919748,32,20417,-74 2020-01-19 04:50:40,25.62,17.95,1.80,99.90,919672,32,20116,-74 2020-01-19 04:51:28,27.15,18.70,1.90,99.90,919815,32,20129,-75 2020-01-19 04:52:03,27.00,19.37,1.80,99.90,919422,32,20139,-74 2020-01-19 04:52:53,26.17,18.45,1.80,99.90,919522,32,20133,-74 2020-01-19 04:53:44,29.90,19.75,1.80,99.90,919217,32,20476,-75 2020-01-19 04:54:20,25.15,18.35,1.80,99.90,909421,32,20422,-74 2020-01-19 04:55:17,25.98,19.20,1.80,99.90,907796,32,20669,-75 2020-01-19 04:55:47,26.20,17.98,1.80,99.90,909621,32,20164,-74 2020-01-19 04:56:22,25.12,18.05,1.80,99.90,907901,32,20156,-74 2020-01-19 04:57:05,27.15,19.73,1.80,99.90,916257,32,20018,-74 2020-01-19 04:57:36,26.95,19.92,1.80,99.90,915987,32,20133,-74 2020-01-19 04:58:06,29.65,19.92,1.80,99.90,919408,32,20124,-74 2020-01-19 04:58:37,28.30,20.25,1.80,99.90,916019,32,20049,-75 2020-01-19 04:59:08,25.20,19.00,1.80,99.90,916495,32,20048,-74 2020-01-19 04:59:38,25.25,19.77,1.80,99.90,915875,32,20042,-74 2020-01-19 05:00:09,26.80,20.00,1.80,99.90,916191,32,20374,-74 2020-01-19 05:00:40,25.25,20.05,1.80,99.90,919156,32,20096,-74 2020-01-19 05:01:10,27.90,20.70,1.80,99.90,919857,32,20421,-75 2020-01-19 05:01:41,28.52,19.95,1.80,99.90,916234,32,20061,-74 2020-01-19 05:02:12,26.48,19.80,1.70,99.90,915970,32,20046,-75 2020-01-19 05:02:42,27.37,20.98,1.80,99.90,916294,32,20017,-75 2020-01-19 05:03:13,24.08,19.35,1.70,99.90,916463,32,20068,-74 2020-01-19 05:03:43,24.83,19.50,1.70,99.90,919744,32,20059,-74 2020-01-19 05:04:14,26.37,20.20,1.80,99.90,919833,32,20029,-74 2020-01-19 05:04:45,25.75,19.20,1.70,99.90,919498,32,20025,-74 2020-01-19 05:05:15,30.40,20.80,1.70,99.90,915863,32,20437,-75 2020-01-19 05:05:46,27.10,20.83,1.70,99.90,916235,32,20046,-74 2020-01-19 05:06:16,23.27,18.35,1.70,99.90,915907,32,20497,-74 2020-01-19 05:06:47,26.30,20.08,1.70,99.90,916326,32,20088,-75 2020-01-19 05:07:18,25.67,19.17,1.70,99.90,919931,32,20085,-74 2020-01-19 05:07:48,26.23,20.02,1.70,99.90,919218,32,20026,-74 2020-01-19 05:08:19,25.08,18.92,1.70,99.90,919789,32,20037,-74 2020-01-19 05:08:50,27.95,19.58,1.70,99.90,919188,32,20049,-74 2020-01-19 05:09:20,27.77,19.77,1.80,99.90,919827,32,20064,-74 2020-01-19 05:09:51,25.37,19.23,1.70,99.90,919658,32,20038,-75 2020-01-19 05:10:21,22.17,18.37,1.70,99.90,919795,32,20033,-75 2020-01-19 05:10:52,28.50,20.52,1.70,99.90,919612,32,20375,-75 2020-01-19 05:11:23,27.80,19.67,1.70,99.90,919552,32,20052,-74 2020-01-19 05:11:53,29.37,19.73,1.70,99.90,919622,32,20108,-75 2020-01-19 05:12:24,23.08,18.77,1.80,99.90,919714,32,20071,-75 2020-01-19 05:12:54,31.23,20.02,1.80,99.90,919259,32,20059,-75 2020-01-19 05:13:25,26.00,19.62,1.80,99.90,919669,32,20046,-74 2020-01-19 05:13:56,26.10,19.25,1.70,99.90,919303,32,20109,-75 2020-01-19 05:14:26,24.87,18.30,1.70,99.90,919911,32,20033,-74 2020-01-19 05:14:57,27.08,19.17,1.70,99.90,919481,32,20087,-74 2020-01-19 05:15:27,28.25,19.40,1.70,99.90,919843,32,21251,-74 2020-01-19 05:15:58,27.23,19.25,1.70,99.90,917538,32,20046,-74 2020-01-19 05:16:29,27.20,19.40,1.70,99.90,916442,32,20094,-75 2020-01-19 05:16:59,24.95,18.85,1.70,99.90,915733,32,20078,-74 2020-01-19 05:17:30,23.38,17.55,1.60,99.90,916497,32,20021,-74 2020-01-19 05:18:00,24.48,17.52,1.60,99.90,915707,32,20331,-75 2020-01-19 05:18:31,22.00,16.70,1.70,99.90,916449,32,20124,-75 2020-01-19 05:19:02,25.98,18.12,1.70,99.90,914420,32,20040,-74 2020-01-19 05:19:33,23.48,18.20,1.60,99.90,916300,32,20059,-74 2020-01-19 05:20:03,25.50,18.00,1.60,99.90,914324,32,20496,-74 2020-01-19 05:20:34,29.12,19.10,1.60,99.90,913260,32,20047,-75 2020-01-19 05:21:05,26.87,19.17,1.60,99.90,915945,32,20422,-75 2020-01-19 05:21:35,25.50,17.90,1.60,99.90,916214,32,20038,-75 2020-01-19 05:22:06,23.92,17.80,1.60,99.90,919394,32,20033,-74 2020-01-19 05:22:37,24.80,17.62,1.60,99.90,919785,32,20038,-74 2020-01-19 05:23:07,24.85,17.73,1.60,99.90,919532,32,20038,-74 2020-01-19 05:23:38,25.92,18.55,1.60,99.90,919719,32,20101,-74 2020-01-19 05:24:08,22.77,17.20,1.50,99.90,919604,32,20108,-74 2020-01-19 05:24:39,22.75,17.75,1.50,99.90,919423,32,20395,-74 2020-01-19 05:25:10,24.90,17.80,1.50,99.90,919096,32,20056,-74 2020-01-19 05:25:40,24.20,18.12,1.40,99.90,919366,32,20026,-74 2020-01-19 05:26:11,27.70,19.20,1.40,99.90,919581,32,20021,-74 2020-01-19 05:26:41,26.33,18.48,1.40,99.90,919870,32,20056,-74 2020-01-19 05:27:15,29.40,18.95,1.40,99.90,919371,32,20034,-74 2020-01-19 05:27:46,26.87,18.95,1.40,99.90,915868,32,20100,-74 2020-01-19 05:28:35,26.35,18.98,1.40,99.90,915810,32,20124,-74 2020-01-19 05:29:05,26.30,18.50,1.40,99.90,916140,32,20018,-74 2020-01-19 05:29:56,26.33,19.05,1.40,99.90,918489,32,20128,-74 2020-01-19 05:31:02,28.12,18.60,1.30,99.90,915511,32,20463,-74 2020-01-19 05:31:36,25.80,17.87,1.30,99.90,905681,32,20180,-74 2020-01-19 05:32:21,25.77,17.70,1.30,99.90,907193,32,20134,-74 2020-01-19 05:33:12,26.40,18.27,1.30,99.90,906651,32,20150,-74 2020-01-19 05:34:08,27.02,19.08,1.30,99.90,903311,32,20515,-74 2020-01-19 05:34:39,29.33,19.10,1.30,99.90,923055,32,20124,-74 2020-01-19 05:35:28,29.52,18.50,1.30,99.90,921572,32,20187,-74 2020-01-19 05:36:19,25.45,18.40,1.30,99.90,919656,32,20450,-74 2020-01-19 05:37:10,27.48,18.33,1.30,99.90,919112,32,20125,-74 2020-01-19 05:37:48,30.17,19.17,1.20,99.90,919550,32,20159,-74 2020-01-19 05:38:19,25.98,17.70,1.20,99.90,919427,32,20184,-74 2020-01-19 05:38:50,26.62,18.58,1.20,99.90,919837,32,20137,-74 2020-01-19 05:39:20,29.17,19.58,1.20,99.90,919341,32,20400,-75 2020-01-19 05:39:51,30.40,20.00,1.20,99.90,919454,32,20061,-74 2020-01-19 05:40:21,28.55,19.30,1.20,99.90,919566,32,20163,-74 2020-01-19 05:40:52,26.48,19.52,1.30,99.90,919694,32,20060,-74 2020-01-19 05:41:23,27.00,18.80,1.20,99.90,919556,32,20049,-74 2020-01-19 05:41:53,28.38,19.62,1.20,99.90,919770,32,20405,-74 2020-01-19 05:42:24,27.42,19.23,1.20,99.90,919378,32,20033,-75 2020-01-19 05:42:55,28.83,19.90,1.30,99.90,919769,32,20042,-74 2020-01-19 05:43:25,29.05,20.23,1.30,99.90,919138,32,20026,-74 2020-01-19 05:43:56,29.20,20.62,1.20,99.90,919778,32,20067,-74 2020-01-19 05:44:26,31.37,20.02,1.30,99.90,919388,32,20100,-74 2020-01-19 05:44:57,27.65,20.12,1.20,99.90,919842,32,20069,-74 2020-01-19 05:45:28,27.85,19.55,1.30,99.90,915957,32,20111,-74 2020-01-19 05:45:58,26.87,19.65,1.20,99.90,916281,32,20026,-74 2020-01-19 05:46:29,27.90,19.67,1.20,99.90,916057,32,20417,-74 2020-01-19 05:46:59,26.50,19.12,1.30,99.90,916541,32,20037,-75 2020-01-19 05:47:30,26.27,19.30,1.30,99.90,920159,32,20116,-74 2020-01-19 05:48:01,27.45,18.48,1.30,99.90,916892,32,20055,-75 2020-01-19 05:48:31,26.67,19.37,1.30,99.90,919161,32,20037,-74 2020-01-19 05:49:02,28.48,19.95,1.40,99.90,919886,32,20044,-74 2020-01-19 05:49:32,28.42,19.40,1.30,99.90,917011,32,20030,-74 2020-01-19 05:50:03,25.75,18.67,1.30,99.90,920427,32,20017,-74 2020-01-19 05:50:34,26.02,19.10,1.40,99.90,920056,32,20422,-74 2020-01-19 05:51:04,23.85,17.60,1.40,99.90,920416,32,20017,-74 2020-01-19 05:51:35,29.25,18.42,1.40,99.90,919853,32,20089,-75 2020-01-19 05:52:06,28.42,19.50,1.40,99.90,916682,32,20021,-73 2020-01-19 05:52:36,26.48,19.10,1.40,99.90,916615,32,20042,-74 2020-01-19 05:53:07,27.45,19.20,1.40,99.90,916709,32,20107,-74 2020-01-19 05:53:37,24.63,19.20,1.40,99.90,917051,32,20038,-73 2020-01-19 05:54:08,32.22,19.45,1.40,99.90,920211,32,20033,-74 2020-01-19 05:54:38,27.65,19.10,1.40,99.90,916464,32,20488,-73 2020-01-19 05:55:09,29.48,20.15,1.30,99.90,916876,32,20100,-75 2020-01-19 05:55:40,26.08,19.83,1.30,99.90,916767,32,20030,-74 2020-01-19 05:56:10,28.38,18.75,1.30,99.90,916828,32,20038,-74 2020-01-19 05:56:41,26.67,18.60,1.30,99.90,920290,32,20454,-74 2020-01-19 05:57:11,25.70,19.35,1.30,99.90,920021,32,20038,-74 2020-01-19 05:57:42,27.58,20.60,1.30,99.90,920186,32,20090,-74 2020-01-19 05:58:13,28.42,18.52,1.30,99.90,919493,32,20052,-74 2020-01-19 05:58:43,27.02,19.30,1.30,99.90,916500,32,20030,-74 2020-01-19 05:59:14,28.70,19.40,1.30,99.90,916150,32,20035,-74 2020-01-19 05:59:44,26.35,19.02,1.30,99.90,916972,32,20145,-74 2020-01-19 06:00:15,26.50,19.45,1.30,99.90,920124,32,20085,-74 2020-01-19 06:00:46,28.48,19.80,1.30,99.90,920409,32,20022,-74 2020-01-19 06:01:16,28.38,20.40,1.30,99.90,916701,32,20033,-74 2020-01-19 06:01:47,24.23,17.77,1.20,99.90,916770,32,20115,-74 2020-01-19 06:02:17,27.45,18.10,1.20,99.90,916142,32,20077,-74 2020-01-19 06:02:48,27.73,18.70,1.20,99.90,916701,32,20029,-74 2020-01-19 06:03:19,28.70,18.42,1.30,99.90,920019,32,20034,-74 2020-01-19 06:03:49,29.17,19.75,1.30,99.90,920417,32,20030,-74 2020-01-19 06:04:20,28.27,19.42,1.30,99.90,920014,32,20029,-74 2020-01-19 06:04:50,27.37,18.08,1.30,99.90,920373,32,20038,-74 2020-01-19 06:05:21,29.63,18.40,1.30,99.90,913028,32,20058,-74 2020-01-19 06:05:52,28.95,18.60,1.20,99.90,913595,32,20034,-74 2020-01-19 06:06:22,28.58,18.15,1.30,99.90,913318,32,20033,-74 2020-01-19 06:06:53,27.50,18.73,1.20,99.90,910356,32,20058,-74 2020-01-19 06:07:23,25.35,17.52,1.20,99.90,916291,32,20097,-75 2020-01-19 06:07:54,27.75,18.62,1.20,99.90,916882,32,20138,-74 2020-01-19 06:08:25,27.42,18.45,1.20,99.90,916562,32,20139,-73 2020-01-19 06:08:55,26.15,17.90,1.20,99.90,920379,32,20081,-73 2020-01-19 06:09:26,26.52,19.17,1.20,99.90,919732,32,20026,-73 2020-01-19 06:09:56,27.27,17.25,1.20,99.90,920156,32,20034,-73 2020-01-19 06:10:27,27.40,18.27,1.20,99.90,920062,32,20056,-73 2020-01-19 06:10:58,26.80,17.35,1.20,99.90,920429,32,20040,-74 2020-01-19 06:11:28,25.25,17.92,1.30,99.90,919924,32,20033,-73 2020-01-19 06:11:59,27.60,18.42,1.30,99.90,920326,32,20071,-75 2020-01-19 06:12:29,26.25,18.08,1.30,99.90,920077,32,20059,-74 2020-01-19 06:13:00,23.90,17.58,1.20,99.90,920317,32,20017,-74 2020-01-19 06:13:31,26.25,17.67,1.30,99.90,915954,32,20026,-74 2020-01-19 06:14:01,24.92,17.40,1.20,99.90,916858,32,20033,-74 2020-01-19 06:14:32,26.58,18.17,1.30,99.90,916606,32,20111,-74 2020-01-19 06:15:03,25.62,17.85,1.30,99.90,916568,32,20040,-73 2020-01-19 06:15:33,25.62,18.25,1.30,99.90,919710,32,20128,-73 2020-01-19 06:16:04,26.60,17.90,1.30,99.90,920308,32,20098,-73 2020-01-19 06:16:35,26.67,17.75,1.30,99.90,919812,32,20052,-74 2020-01-19 06:17:05,23.85,17.02,1.30,99.90,916299,32,20022,-74 2020-01-19 06:17:36,26.10,16.87,1.30,99.90,916186,32,20488,-73 2020-01-19 06:18:06,25.98,18.73,1.30,99.90,916879,32,20048,-73 2020-01-19 06:18:37,24.50,18.08,1.30,99.90,916557,32,20091,-75 2020-01-19 06:19:08,25.02,17.98,1.30,99.90,920127,32,20104,-73 2020-01-19 06:19:38,29.83,17.62,1.30,99.90,920030,32,20026,-73 2020-01-19 06:20:09,24.05,17.95,1.30,99.90,920257,32,20394,-74 2020-01-19 06:20:39,20.98,16.67,1.30,99.90,920016,32,20083,-73 2020-01-19 06:21:10,27.33,17.37,1.30,99.90,919952,32,20021,-73 2020-01-19 06:21:41,26.55,17.50,1.40,99.90,920064,32,20131,-73 2020-01-19 06:22:11,29.70,18.67,1.40,99.90,920311,32,20082,-73 2020-01-19 06:22:42,26.48,18.08,1.40,99.90,919731,32,20102,-73 2020-01-19 06:23:12,28.52,18.58,1.40,99.90,920261,32,20029,-74 2020-01-19 06:23:43,29.10,19.35,1.40,99.90,920090,32,20466,-74 2020-01-19 06:24:14,26.95,18.95,1.40,99.90,920285,32,20048,-74 2020-01-19 06:24:44,26.25,18.58,1.30,99.90,920040,32,20051,-74 2020-01-19 06:25:15,24.77,18.02,1.30,99.90,920263,32,20072,-74 2020-01-19 06:25:45,27.25,17.92,1.30,99.90,920003,32,20037,-75 2020-01-19 06:26:16,26.40,18.05,1.30,99.90,920265,32,20384,-74 2020-01-19 06:26:47,26.55,18.70,1.20,99.90,916601,32,20038,-74 2020-01-19 06:27:18,25.83,18.05,1.20,99.90,916894,32,20075,-74 2020-01-19 06:27:48,28.65,18.15,1.20,99.90,913330,32,20250,-74 2020-01-19 06:28:45,25.58,18.45,1.20,99.90,913806,32,20026,-74 2020-01-19 06:29:39,27.27,17.60,1.20,99.90,916800,32,20018,-74 2020-01-19 06:30:23,27.83,18.15,1.20,99.90,919642,32,20120,-74 2020-01-19 06:31:26,26.92,18.27,1.20,99.90,920124,32,20400,-74 2020-01-19 06:32:15,26.55,17.75,1.20,99.90,908609,32,20260,-74 2020-01-19 06:32:46,28.90,17.80,1.20,99.90,909399,32,20498,-74 2020-01-19 06:33:22,28.02,17.12,1.20,99.90,920017,32,20133,-74 2020-01-19 06:34:11,27.17,18.50,1.20,99.90,917877,32,20044,-73 2020-01-19 06:35:00,24.90,17.73,1.20,99.90,919237,32,20151,-73 2020-01-19 06:35:33,26.23,17.40,1.20,99.90,917553,32,20175,-73 2020-01-19 06:36:23,27.75,17.90,1.20,99.90,919618,32,20483,-73 2020-01-19 06:37:12,27.90,18.05,1.20,99.90,919916,32,20117,-75 2020-01-19 06:37:55,30.10,18.23,1.20,99.90,920107,32,20081,-74 2020-01-19 06:38:37,31.35,18.83,1.20,99.90,920161,32,20370,-74 2020-01-19 06:39:26,28.42,18.90,1.20,99.90,920037,32,20132,-74 2020-01-19 06:40:03,28.45,18.25,1.20,99.90,920033,32,20597,-75 2020-01-19 06:40:40,29.90,18.17,1.20,99.90,920240,32,20143,-74 2020-01-19 06:41:15,32.53,19.27,1.20,99.90,916240,32,20176,-75 2020-01-19 06:41:51,29.48,19.15,1.10,99.90,916664,32,20236,-74 2020-01-19 06:42:21,29.33,19.20,1.10,99.90,916463,32,20121,-73 2020-01-19 06:42:52,28.67,18.83,1.10,99.90,917777,32,20141,-74 2020-01-19 06:43:23,28.58,18.15,1.10,99.90,920098,32,20379,-74 2020-01-19 06:43:53,29.60,18.60,1.10,99.90,920089,32,20021,-73 2020-01-19 06:44:24,26.77,18.92,1.20,99.90,920177,32,20033,-74 2020-01-19 06:44:55,31.02,19.50,1.20,99.90,920098,32,20046,-74 2020-01-19 06:45:25,27.05,18.95,1.10,99.90,920204,32,20056,-74 2020-01-19 06:45:56,29.05,19.40,1.20,99.90,919876,32,20424,-73 2020-01-19 06:46:26,30.12,19.33,1.20,99.90,916708,32,20129,-74 2020-01-19 06:46:57,27.75,18.42,1.20,99.90,913429,32,20592,-74 2020-01-19 06:47:28,28.42,19.58,1.20,99.90,913203,32,20050,-74 2020-01-19 06:47:58,29.95,19.37,1.10,99.90,913306,32,20086,-74 2020-01-19 06:48:29,32.80,19.87,1.10,99.90,916956,32,20064,-74 2020-01-19 06:48:59,31.98,19.98,1.10,99.90,919873,32,20033,-74 2020-01-19 06:49:30,30.48,20.20,1.10,99.90,920198,32,20505,-74 2020-01-19 06:50:00,30.92,19.67,1.10,99.90,920017,32,20021,-74 2020-01-19 06:50:31,29.27,19.85,1.10,99.90,920135,32,20033,-74 2020-01-19 06:51:02,27.85,19.62,1.00,99.90,919960,32,20071,-74 2020-01-19 06:51:32,27.98,19.77,1.00,99.90,916546,32,20061,-74 2020-01-19 06:52:03,30.42,20.48,1.10,99.90,916209,32,20043,-74 2020-01-19 06:52:34,30.62,20.75,1.10,99.90,916690,32,20420,-74 2020-01-19 06:53:04,31.55,20.10,1.10,99.90,916624,32,20098,-74 2020-01-19 06:53:35,30.77,20.10,1.10,99.90,920180,32,20060,-74 2020-01-19 06:54:05,28.00,20.60,1.00,99.90,919936,32,20437,-74 2020-01-19 06:54:36,29.73,20.48,1.00,99.90,920100,32,20060,-74 2020-01-19 06:55:07,31.62,20.30,1.10,99.90,919946,32,20053,-74 2020-01-19 06:55:43,29.40,20.55,1.10,99.90,920205,32,20052,-74 2020-01-19 06:56:29,29.12,19.87,1.10,99.90,919814,32,20068,-74 2020-01-19 06:57:13,32.47,20.00,1.00,99.90,920100,32,20124,-74 2020-01-19 06:57:44,28.77,19.00,1.00,99.90,916136,32,20144,-74 2020-01-19 06:58:33,31.40,20.77,1.10,99.90,916257,32,20523,-74 2020-01-19 06:59:22,28.45,19.52,1.00,99.90,913246,32,20524,-74 2020-01-19 07:00:11,26.65,18.90,1.00,99.90,916750,32,20424,-74 2020-01-19 07:01:14,31.60,19.15,1.00,99.90,917390,32,20531,-74 2020-01-19 07:02:04,29.75,19.15,1.00,99.90,920226,32,20121,-74 2020-01-19 07:02:55,30.52,19.73,1.10,99.90,920213,32,20108,-74 2020-01-19 07:03:25,30.23,19.45,1.00,99.90,910988,32,20027,-74 2020-01-19 07:03:57,27.80,19.35,1.00,99.90,920042,32,20127,-74 2020-01-19 07:04:31,30.60,20.05,1.00,99.90,920163,32,20009,-74 2020-01-19 07:05:02,30.15,19.48,1.00,99.90,920032,32,20124,-73 2020-01-19 07:05:33,28.17,19.65,1.00,99.90,920090,32,20226,-75 2020-01-19 07:06:03,27.55,19.80,1.00,99.90,919929,32,20033,-73 2020-01-19 07:06:34,31.45,20.12,1.00,99.90,920183,32,20014,-73 2020-01-19 07:07:04,33.63,21.17,1.00,99.90,919791,32,20094,-74 2020-01-19 07:07:35,28.42,20.27,1.00,99.90,920069,32,20326,-74 2020-01-19 07:08:06,28.38,20.90,1.00,99.90,919917,32,20018,-74 2020-01-19 07:08:36,33.08,21.15,1.00,99.90,920244,32,20041,-75 2020-01-19 07:09:09,32.30,21.20,1.00,99.90,919531,32,20017,-74 2020-01-19 07:09:39,33.00,22.80,1.00,99.90,920186,32,20009,-74 2020-01-19 07:10:10,35.40,21.75,0.90,99.90,919537,32,20486,-74 2020-01-19 07:10:40,30.80,21.52,0.90,99.90,919757,32,20405,-74 2020-01-19 07:11:11,34.83,22.00,0.90,99.90,919930,32,20154,-74 2020-01-19 07:11:42,28.50,20.77,0.90,99.90,919743,32,20074,-74 2020-01-19 07:12:12,31.40,21.10,1.00,99.90,916411,32,20086,-74 2020-01-19 07:12:43,30.40,20.08,1.00,99.90,916526,32,20042,-74 2020-01-19 07:13:15,26.35,19.30,1.00,99.90,916329,32,20059,-74 2020-01-19 07:14:09,33.30,20.88,1.00,99.90,916576,32,20375,-74 2020-01-19 07:14:48,32.85,20.73,1.00,99.90,906742,32,20152,-74 2020-01-19 07:15:27,30.20,19.95,1.00,99.90,907252,32,20145,-74 2020-01-19 07:16:20,29.27,19.42,1.00,99.90,922920,32,20031,-74 2020-01-19 07:16:58,31.42,19.67,1.00,99.90,922682,32,20542,-74 2020-01-19 07:17:44,32.00,20.15,1.10,99.90,920969,32,20500,-74 2020-01-19 07:18:33,32.08,19.37,1.10,99.90,919840,32,20630,-74 2020-01-19 07:19:15,29.42,19.20,1.10,99.90,919754,32,20169,-74 2020-01-19 07:20:03,29.50,19.92,1.10,99.90,920129,32,20113,-74 2020-01-19 07:20:35,32.05,19.98,1.10,99.90,919868,32,20160,-74 2020-01-19 07:21:05,29.05,19.67,1.10,99.90,919662,32,20116,-74 2020-01-19 07:21:36,26.00,18.27,1.20,99.90,919526,32,20109,-73 2020-01-19 07:22:09,26.05,18.90,1.20,99.90,920048,32,20447,-73 2020-01-19 07:22:40,28.58,19.55,1.20,99.90,919585,32,20030,-74 2020-01-19 07:23:10,28.50,19.60,1.20,99.90,919618,32,20122,-73 2020-01-19 07:23:41,27.15,18.73,1.20,99.90,919858,32,20441,-73 2020-01-19 07:24:11,27.75,18.73,1.20,99.90,919576,32,20043,-74 2020-01-19 07:24:42,31.50,19.55,1.20,99.90,916053,32,20026,-74 2020-01-19 07:25:13,29.27,20.02,1.20,99.90,916635,32,20022,-73 2020-01-19 07:25:43,30.62,19.70,1.20,99.90,915935,32,20076,-73 2020-01-19 07:26:14,31.10,20.10,1.20,99.90,916519,32,20083,-74 2020-01-19 07:26:45,27.60,20.17,1.20,99.90,919378,32,20451,-74 2020-01-19 07:27:15,27.95,19.87,1.20,99.90,919980,32,20426,-74 2020-01-19 07:27:46,31.40,20.83,1.20,99.90,919619,32,20334,-74 2020-01-19 07:28:16,29.67,19.05,1.20,99.90,919716,32,20043,-75 2020-01-19 07:28:47,27.13,18.73,1.20,99.90,919871,32,20511,-75 2020-01-19 07:29:18,29.37,19.83,1.20,99.90,919057,32,20043,-74 2020-01-19 07:29:48,29.75,19.62,1.20,99.90,915858,32,20045,-75 2020-01-19 07:30:19,29.92,20.83,1.20,99.90,916096,32,20026,-74 2020-01-19 07:30:49,31.90,20.37,1.20,99.90,916123,32,20415,-74 2020-01-19 07:31:20,32.03,21.10,1.20,99.90,919955,32,20104,-75 2020-01-19 07:31:54,30.52,21.45,1.20,99.90,919701,32,20064,-74 2020-01-19 07:32:25,31.48,20.70,1.20,99.90,916085,32,20063,-74 2020-01-19 07:32:55,32.13,20.88,1.20,99.90,916199,32,20162,-73 2020-01-19 07:33:26,30.35,20.98,1.20,99.90,916145,32,20049,-74 2020-01-19 07:33:57,31.23,22.17,1.10,99.90,916170,32,20025,-74 2020-01-19 07:34:27,30.88,21.42,1.10,99.90,919844,32,20018,-74 2020-01-19 07:34:58,30.70,21.30,1.10,99.90,919980,32,20022,-74 2020-01-19 07:35:29,32.00,21.55,1.10,99.90,919809,32,20059,-74 2020-01-19 07:35:59,31.37,21.08,1.10,99.90,919535,32,20074,-74 2020-01-19 07:36:30,32.00,22.40,1.10,99.90,919427,32,20446,-74 2020-01-19 07:37:00,32.78,20.62,1.20,99.90,919648,32,20421,-74 2020-01-19 07:37:31,30.05,20.65,1.20,99.90,918763,32,20177,-74 2020-01-19 07:38:02,29.45,20.65,1.20,99.90,916480,32,20064,-74 2020-01-19 07:38:32,29.08,20.33,1.20,99.90,916289,32,20126,-74 2020-01-19 07:39:04,32.50,20.95,1.20,99.90,919873,32,20125,-74 2020-01-19 07:39:35,32.33,20.98,1.10,99.90,919712,32,20022,-74 2020-01-19 07:40:06,31.52,22.08,1.10,99.90,916131,32,20495,-74 2020-01-19 07:40:36,32.30,21.65,1.10,99.90,916328,32,20105,-74 2020-01-19 07:41:07,29.45,21.60,1.10,99.90,916547,32,20030,-74 2020-01-19 07:41:38,32.05,20.95,1.10,99.90,915886,32,20057,-74 2020-01-19 07:42:08,36.38,22.17,1.10,99.90,919466,32,20052,-74 2020-01-19 07:42:39,31.98,22.20,1.10,99.90,916052,32,20034,-74 2020-01-19 07:43:09,36.53,22.80,1.10,99.90,916495,32,20053,-74 2020-01-19 07:43:40,35.08,22.77,1.10,99.90,916170,32,20147,-74 2020-01-19 07:44:11,32.35,22.60,1.00,99.90,916183,32,20121,-74 2020-01-19 07:44:41,31.02,22.70,1.10,99.90,919540,32,20361,-74 2020-01-19 07:45:12,34.45,23.50,1.00,99.90,920053,32,20051,-74 2020-01-19 07:45:42,32.60,22.95,1.10,99.90,919592,32,20354,-74 2020-01-19 07:46:13,34.25,22.42,1.10,99.90,919654,32,20025,-74 2020-01-19 07:46:44,31.95,22.40,1.10,99.90,915787,32,20044,-75 2020-01-19 07:47:14,32.80,22.98,1.10,99.90,916539,32,20026,-75 2020-01-19 07:47:45,33.28,22.52,1.20,99.90,916370,32,20028,-75 2020-01-19 07:48:16,34.30,22.80,1.20,99.90,916531,32,20027,-75 2020-01-19 07:48:46,32.58,21.42,1.10,99.90,919529,32,20087,-75 2020-01-19 07:49:17,33.17,21.60,1.20,99.90,919594,32,20024,-74 2020-01-19 07:49:47,29.67,21.27,1.20,99.90,919700,32,20469,-75 2020-01-19 07:50:18,30.30,21.33,1.20,99.90,916527,32,20385,-74 2020-01-19 07:50:49,32.25,21.87,1.20,99.90,916308,32,20472,-74 2020-01-19 07:51:19,30.23,21.02,1.30,99.90,916516,32,20029,-74 2020-01-19 07:51:50,28.95,21.30,1.30,99.90,916305,32,20106,-74 2020-01-19 07:52:21,33.70,21.70,1.30,99.90,919899,32,20014,-74 2020-01-19 07:52:51,30.35,21.42,1.30,99.90,919353,32,20083,-75 2020-01-19 07:53:22,29.23,21.35,1.30,99.90,919965,32,20080,-74 2020-01-19 07:53:52,33.97,21.77,1.30,99.90,919640,32,20039,-74 2020-01-19 07:54:23,30.77,21.35,1.30,99.90,919906,32,20058,-74 2020-01-19 07:54:54,34.72,21.98,1.30,99.90,919510,32,20077,-74 2020-01-19 07:55:24,33.90,21.77,1.30,99.90,919885,32,20075,-75 2020-01-19 07:55:55,30.73,22.30,1.30,99.90,919512,32,20022,-75 2020-01-19 07:56:26,30.30,20.77,1.30,99.90,920065,32,20034,-75 2020-01-19 07:56:56,33.00,21.10,1.40,99.90,919392,32,20022,-74 2020-01-19 07:57:27,28.65,21.48,1.40,99.90,919877,32,20029,-74 2020-01-19 07:57:57,29.42,21.73,1.40,99.90,919730,32,20021,-74 2020-01-19 07:58:28,31.45,21.05,1.40,99.90,919890,32,20034,-74 2020-01-19 07:58:59,33.85,23.00,1.40,99.90,919222,32,20386,-74 2020-01-19 07:59:29,31.62,21.30,1.40,99.90,919915,32,20397,-74 2020-01-19 08:00:00,32.47,22.20,1.40,99.90,919602,32,20065,-74 2020-01-19 08:00:30,32.92,21.80,1.40,99.90,919593,32,20038,-73 2020-01-19 08:01:01,32.05,22.52,1.40,99.90,917488,32,20088,-75 2020-01-19 08:01:32,30.02,21.58,1.50,99.90,909956,32,20080,-75 2020-01-19 08:02:02,31.58,22.00,1.50,99.90,906981,32,20034,-73 2020-01-19 08:02:33,35.50,22.45,1.50,99.90,909830,32,20408,-73 2020-01-19 08:03:03,29.20,21.30,1.50,99.90,909664,32,20045,-74 2020-01-19 08:03:34,29.37,20.95,1.50,99.90,913464,32,20390,-73 2020-01-19 08:04:05,31.58,22.33,1.60,99.90,916488,32,20084,-74 2020-01-19 08:04:35,29.98,20.48,1.60,99.90,919859,32,20038,-74 2020-01-19 08:05:06,28.27,20.23,1.60,99.90,919318,32,20066,-73 2020-01-19 08:05:36,28.35,21.23,1.60,99.90,919980,32,20328,-75 2020-01-19 08:06:07,32.67,21.60,1.70,99.90,919652,32,20063,-73 2020-01-19 08:06:38,31.58,21.77,1.70,99.90,919886,32,20385,-73 2020-01-19 08:07:08,30.15,21.00,1.70,99.90,919676,32,20017,-74 2020-01-19 08:07:39,32.30,22.67,1.60,99.90,919904,32,20105,-75 2020-01-19 08:08:10,31.27,21.92,1.60,99.90,919659,32,20115,-74 2020-01-19 08:08:40,32.97,21.58,1.60,99.90,919930,32,20068,-74 2020-01-19 08:09:11,31.27,21.45,1.60,99.90,919531,32,20092,-74 2020-01-19 08:09:42,29.80,21.70,1.60,99.90,915984,32,20130,-74 2020-01-19 08:10:12,31.45,22.20,1.60,99.90,912481,32,20087,-74 2020-01-19 08:10:43,31.62,20.80,1.60,99.90,913296,32,20329,-74 2020-01-19 08:11:14,26.77,20.20,1.70,99.90,913218,32,20125,-74 2020-01-19 08:11:44,31.73,20.60,1.70,99.90,916420,32,20101,-74 2020-01-19 08:12:15,30.33,21.02,1.70,99.90,919388,32,20383,-74 2020-01-19 08:12:45,30.48,20.73,1.70,99.90,919661,32,20048,-74 2020-01-19 08:13:16,31.23,21.40,1.80,99.90,919713,32,20029,-74 2020-01-19 08:13:47,29.83,21.62,1.80,99.90,915937,32,20060,-74 2020-01-19 08:14:17,32.30,22.67,1.80,99.90,915761,32,21492,-74 2020-01-19 08:14:48,34.58,22.02,1.70,99.90,909686,32,20035,-75 2020-01-19 08:15:19,32.47,21.80,1.60,99.90,910242,32,20022,-74 2020-01-19 08:15:49,35.22,23.48,1.60,99.90,912927,32,20064,-74 2020-01-19 08:16:20,32.10,22.30,1.60,99.90,915682,32,20052,-73 2020-01-19 08:16:50,33.15,22.83,1.60,99.90,919920,32,20052,-75 2020-01-19 08:17:21,35.45,23.98,1.60,99.90,919674,32,20041,-75 2020-01-19 08:17:52,32.05,23.23,1.60,99.90,919477,32,20029,-75 2020-01-19 08:18:22,31.98,23.50,1.60,99.90,919497,32,20026,-75 2020-01-19 08:18:53,32.00,23.02,1.50,99.90,919919,32,20049,-75 2020-01-19 08:19:23,36.72,23.33,1.50,99.90,919632,32,20064,-74 2020-01-19 08:19:54,34.13,23.25,1.50,99.90,919765,32,20084,-74 2020-01-19 08:20:25,34.10,23.85,1.50,99.90,919120,32,20013,-74 2020-01-19 08:20:55,36.30,24.70,1.50,99.90,919762,32,20060,-75 2020-01-19 08:21:26,29.30,21.73,1.50,99.90,918989,32,20054,-75 2020-01-19 08:21:56,34.33,23.05,1.50,99.90,919413,32,20029,-75 2020-01-19 08:22:27,33.30,22.58,1.60,99.90,919148,32,20170,-74 2020-01-19 08:22:58,35.85,23.12,1.60,99.90,919717,32,20022,-75 2020-01-19 08:23:28,33.38,22.67,1.60,99.90,916218,32,20120,-75 2020-01-19 08:23:59,30.88,22.20,1.60,99.90,916330,32,20056,-74 2020-01-19 08:24:30,34.80,24.42,1.60,99.90,916084,32,20046,-74 2020-01-19 08:25:00,33.70,23.58,1.60,99.90,916310,32,20065,-74 2020-01-19 08:25:33,36.15,24.10,1.60,99.90,915643,32,20064,-74 2020-01-19 08:26:03,37.35,24.65,1.60,99.90,915648,32,20070,-74 2020-01-19 08:26:34,29.20,21.90,1.60,99.90,916064,32,20174,-74 2020-01-19 08:27:04,34.17,23.38,1.60,99.90,918144,32,20018,-74 2020-01-19 08:27:35,33.75,22.85,1.70,99.90,919819,32,20056,-74 2020-01-19 08:28:06,31.02,22.20,1.70,99.90,919363,32,20100,-74 2020-01-19 08:28:36,32.25,22.77,1.70,99.90,919751,32,20021,-74 2020-01-19 08:29:07,32.35,21.37,1.80,99.90,918692,32,20074,-75 2020-01-19 08:29:37,27.05,20.73,1.80,99.90,916131,32,20060,-75 2020-01-19 08:30:08,32.17,22.00,1.80,99.90,915841,32,20010,-74 2020-01-19 08:30:39,29.95,20.98,1.80,99.90,916134,32,20057,-74 2020-01-19 08:31:09,30.33,22.02,1.80,99.90,919706,32,20067,-74 2020-01-19 08:31:40,29.77,20.73,1.80,99.90,919735,32,20037,-74 2020-01-19 08:32:11,29.92,21.50,1.70,99.90,919493,32,20478,-74 2020-01-19 08:32:41,30.50,22.17,1.80,99.90,919909,32,20026,-75 2020-01-19 08:33:12,31.17,22.60,1.80,99.90,919515,32,20010,-74 2020-01-19 08:33:43,31.80,22.00,1.80,99.90,919492,32,20029,-75 2020-01-19 08:34:13,27.58,21.37,1.80,99.90,919624,32,20359,-74 2020-01-19 08:34:44,30.90,22.45,1.70,99.90,919761,32,20131,-75 2020-01-19 08:35:14,29.33,21.58,1.70,99.90,919490,32,20025,-75 2020-01-19 08:35:45,27.77,21.40,1.70,99.90,919759,32,20017,-73 2020-01-19 08:36:16,29.30,21.90,1.80,99.90,919320,32,20017,-73 2020-01-19 08:36:46,30.30,22.75,1.80,99.90,919845,32,20033,-73 2020-01-19 08:37:17,29.95,21.73,1.80,99.90,919432,32,20022,-75 2020-01-19 08:37:48,31.15,22.80,1.80,99.90,919833,32,20026,-74 2020-01-19 08:38:18,30.62,22.80,1.80,99.90,919357,32,20021,-74 2020-01-19 08:38:49,31.95,22.90,1.90,99.90,919847,32,20060,-74 2020-01-19 08:39:19,35.05,23.48,1.90,99.90,919402,32,20040,-74 2020-01-19 08:39:50,32.90,23.83,1.90,99.90,919809,32,20029,-73 2020-01-19 08:40:20,30.52,23.30,1.90,99.90,919524,32,20321,-74 2020-01-19 08:40:51,32.20,23.08,1.80,99.90,919949,32,20090,-75 2020-01-19 08:41:22,30.62,22.20,1.90,99.90,919207,32,20070,-74 2020-01-19 08:41:52,32.95,22.58,1.90,99.90,919429,32,20165,-74 2020-01-19 08:42:23,32.10,21.12,1.90,99.90,919897,32,20030,-74 2020-01-19 08:42:54,34.33,23.27,1.90,99.90,919884,32,20026,-74 2020-01-19 08:43:24,29.60,21.60,1.90,99.90,914065,32,20022,-74 2020-01-19 08:43:55,26.90,20.50,1.90,99.90,916261,32,20048,-74 2020-01-19 08:44:25,30.50,22.23,1.90,99.90,915349,32,20034,-74 2020-01-19 08:44:56,30.25,21.62,1.90,99.90,910516,32,20143,-75 2020-01-19 08:45:45,33.67,22.98,1.90,99.90,916396,32,20085,-75 2020-01-19 08:46:16,32.47,22.37,1.90,99.90,916509,32,20025,-75 2020-01-19 08:46:46,31.25,21.62,2.00,99.90,918567,32,20381,-75 2020-01-19 08:47:23,29.20,20.60,2.10,99.90,920403,32,20014,-75 2020-01-19 08:47:53,28.92,20.90,2.10,99.90,921121,32,20044,-74 2020-01-19 08:48:24,25.77,20.23,2.10,99.90,920595,32,20116,-74 2020-01-19 08:48:54,30.27,21.25,2.20,99.90,921339,32,20022,-74 2020-01-19 08:49:25,25.45,19.37,2.20,99.90,921403,32,20021,-74 2020-01-19 08:50:16,27.08,19.40,2.30,99.90,921424,32,20063,-74 2020-01-19 08:50:50,27.15,20.02,2.40,99.90,919766,32,20100,-74 2020-01-19 08:51:31,28.17,19.55,2.40,99.90,921196,32,20190,-75 2020-01-19 08:52:01,28.85,19.30,2.50,99.90,921199,32,20572,-75 2020-01-19 08:52:52,25.52,18.70,2.50,99.90,921241,32,20147,-75 2020-01-19 08:53:28,25.17,19.27,2.60,99.90,911382,32,20406,-74 2020-01-19 08:54:07,25.80,18.45,2.50,99.90,920579,32,20468,-75 2020-01-19 08:54:44,25.67,18.95,2.40,99.90,919543,32,20124,-74 2020-01-19 08:55:37,27.30,20.48,2.50,99.90,916405,32,20684,-75 2020-01-19 08:56:27,25.23,19.45,2.50,99.90,906797,32,20161,-76 2020-01-19 08:57:09,26.95,20.50,2.40,99.90,912198,32,20160,-75 2020-01-19 08:57:45,28.50,20.62,2.40,99.90,914209,32,20113,-75 2020-01-19 08:58:34,31.10,21.30,2.40,99.90,916343,32,20541,-75 2020-01-19 08:59:14,31.60,21.10,2.40,99.90,919709,32,20150,-75 2020-01-19 08:59:45,31.23,21.02,2.40,99.90,919731,32,20499,-75 2020-01-19 09:00:19,29.15,20.05,2.30,99.90,919724,32,20025,-74 2020-01-19 09:01:09,32.00,21.23,2.30,99.90,919685,32,20046,-72 2020-01-19 09:02:15,26.73,18.77,2.30,99.90,919311,32,20110,-73 2020-01-19 09:02:48,23.87,18.25,2.40,99.90,904824,32,20121,-73 2020-01-19 09:03:34,26.10,18.02,2.40,99.90,906395,32,20127,-74 2020-01-19 09:04:10,24.87,18.02,2.40,99.90,903581,32,20173,-74 2020-01-19 09:04:41,25.88,18.87,2.40,99.90,904101,32,20492,-75 2020-01-19 09:05:12,26.55,19.23,2.40,99.90,906476,32,20107,-74 2020-01-19 09:05:43,25.17,19.37,2.40,99.90,920919,32,20420,-74 2020-01-19 09:06:13,25.12,18.85,2.40,99.90,919530,32,20013,-74 2020-01-19 09:06:45,28.90,19.50,2.40,99.90,918983,32,20040,-74 2020-01-19 09:07:16,25.75,18.67,2.50,99.90,919551,32,20006,-74 2020-01-19 09:07:46,27.25,18.65,2.50,99.90,919349,32,20497,-74 2020-01-19 09:08:17,26.33,18.20,2.50,99.90,919649,32,20021,-74 2020-01-19 09:08:48,26.55,20.20,2.50,99.90,919381,32,20052,-74 2020-01-19 09:09:19,27.75,19.55,2.60,99.90,916070,32,20217,-74 2020-01-19 09:09:50,29.65,20.67,2.50,99.90,915533,32,20037,-74 2020-01-19 09:10:20,28.65,19.55,2.40,99.90,915675,32,20412,-74 2020-01-19 09:10:51,28.27,20.08,2.30,99.90,916105,32,20049,-74 2020-01-19 09:11:22,28.95,20.08,2.30,99.90,919702,32,20022,-74 2020-01-19 09:11:52,28.70,20.30,2.30,99.90,919460,32,20112,-74 2020-01-19 09:12:23,27.87,20.52,2.30,99.90,919708,32,20348,-74 2020-01-19 09:12:54,32.22,21.15,2.30,99.90,918943,32,20116,-74 2020-01-19 09:13:24,28.23,21.25,2.30,99.90,919196,32,20331,-73 2020-01-19 09:13:55,34.65,22.37,2.30,99.90,919490,32,20494,-74 2020-01-19 09:14:25,26.67,19.95,2.40,99.90,916350,32,20457,-74 2020-01-19 09:14:56,24.63,18.98,2.30,99.90,913136,32,20133,-74 2020-01-19 09:15:27,30.00,19.70,2.40,99.90,913470,32,20037,-74 2020-01-19 09:15:58,26.87,19.83,2.40,99.90,913459,32,20505,-72 2020-01-19 09:16:28,28.65,19.52,2.40,99.90,916918,32,20022,-74 2020-01-19 09:16:59,29.40,19.77,2.40,99.90,919517,32,20070,-72 2020-01-19 09:17:30,27.83,19.87,2.40,99.90,919853,32,20018,-72 2020-01-19 09:18:00,26.62,19.20,2.50,99.90,919996,32,20468,-74 2020-01-19 09:18:31,28.90,20.27,2.50,99.90,920057,32,20018,-74 2020-01-19 09:19:02,29.80,20.80,2.50,99.90,916063,32,20023,-75 2020-01-19 09:19:33,28.73,20.50,2.40,99.90,916252,32,20089,-74 2020-01-19 09:20:03,28.85,21.27,2.40,99.90,915802,32,20027,-74 2020-01-19 09:20:34,32.15,21.60,2.40,99.90,916318,32,20098,-73 2020-01-19 09:21:05,30.70,22.00,2.30,99.90,919677,32,20085,-73 2020-01-19 09:21:35,29.90,20.17,2.30,99.90,920381,32,20101,-73 2020-01-19 09:22:06,29.73,20.08,2.20,99.90,920169,32,20013,-73 2020-01-19 09:22:37,28.62,21.83,2.20,99.90,920482,32,20098,-73 2020-01-19 09:23:07,27.40,19.35,2.20,99.90,920158,32,20021,-73 2020-01-19 09:23:38,26.62,19.05,2.20,99.90,920512,32,20054,-74 2020-01-19 09:24:09,26.67,19.05,2.30,99.90,920197,32,20047,-74 2020-01-19 09:24:40,27.70,20.70,2.30,99.90,920407,32,20070,-73 2020-01-19 09:25:11,25.88,20.20,2.30,99.90,920136,32,20416,-73 2020-01-19 09:25:42,30.15,21.00,2.30,99.90,920385,32,20410,-74 2020-01-19 09:26:12,27.05,20.45,2.30,99.90,919995,32,20040,-74 2020-01-19 09:26:43,26.15,19.75,2.30,99.90,920081,32,20460,-74 2020-01-19 09:27:14,27.62,19.92,2.30,99.90,920015,32,20017,-73 2020-01-19 09:27:44,28.67,19.45,2.30,99.90,920032,32,20013,-73 2020-01-19 09:28:15,29.92,22.25,2.40,99.90,920151,32,20017,-73 2020-01-19 09:28:46,34.08,22.15,2.40,99.90,920298,32,20440,-73 2020-01-19 09:29:16,26.25,20.60,2.30,99.90,920114,32,20026,-73 2020-01-19 09:29:47,32.45,21.67,2.30,99.90,920347,32,20018,-74 2020-01-19 09:30:18,31.10,21.52,2.30,99.90,919799,32,20045,-73 2020-01-19 09:30:49,35.42,22.95,2.30,99.90,920088,32,20056,-73 2020-01-19 09:31:19,29.95,21.37,2.30,99.90,920082,32,20112,-74 2020-01-19 09:31:51,30.40,21.52,2.40,99.90,920384,32,20116,-74 2020-01-19 09:32:22,30.40,22.08,2.40,99.90,920004,32,20410,-73 2020-01-19 09:32:53,30.52,21.70,2.40,99.90,920281,32,20112,-73 2020-01-19 09:33:24,29.12,21.00,2.50,99.90,916393,32,20038,-74 2020-01-19 09:33:54,27.73,20.95,2.50,99.90,916965,32,20105,-74 2020-01-19 09:34:25,27.65,20.33,2.50,99.90,916442,32,20149,-74 2020-01-19 09:34:56,30.35,21.77,2.50,99.90,916544,32,20010,-73 2020-01-19 09:35:26,27.15,20.58,2.50,99.90,920045,32,20014,-73 2020-01-19 09:35:57,28.67,21.90,2.60,99.90,920305,32,20066,-74 2020-01-19 09:36:28,28.42,21.62,2.60,99.90,920326,32,20029,-74 2020-01-19 09:36:58,27.13,20.65,2.60,99.90,920200,32,20458,-73 2020-01-19 09:37:29,29.75,21.50,2.40,99.90,919910,32,20022,-73 2020-01-19 09:37:59,28.73,20.95,2.40,99.90,916672,32,20038,-73 2020-01-19 09:38:30,29.25,21.12,2.40,99.90,916755,32,20026,-73 2020-01-19 09:39:01,29.17,22.13,2.50,99.90,916547,32,20460,-74 2020-01-19 09:39:31,29.10,21.15,2.40,99.90,916855,32,20033,-73 2020-01-19 09:40:02,30.35,21.95,2.40,99.90,920203,32,20013,-73 2020-01-19 09:40:33,28.50,21.08,2.50,99.90,919962,32,20019,-73 2020-01-19 09:41:03,26.48,20.40,2.50,99.90,919978,32,20022,-74 2020-01-19 09:41:34,29.35,21.92,2.50,99.90,920066,32,20022,-74 2020-01-19 09:42:05,29.25,21.25,2.60,99.90,916182,32,20030,-74 2020-01-19 09:42:35,30.00,21.60,2.50,99.90,916432,32,20106,-73 2020-01-19 09:43:06,30.30,22.42,2.50,99.90,916614,32,20056,-73 2020-01-19 09:43:36,32.53,22.65,2.40,99.90,916792,32,20117,-76 2020-01-19 09:44:07,31.20,22.37,2.40,99.90,919679,32,20131,-76 2020-01-19 09:44:38,30.83,22.87,2.40,99.90,919828,32,20021,-76 2020-01-19 09:45:08,30.52,21.12,2.40,99.90,919991,32,20036,-75 2020-01-19 09:45:39,29.30,21.65,2.50,99.90,919917,32,20337,-75 2020-01-19 09:46:10,28.62,21.12,2.60,99.90,920201,32,20105,-74 2020-01-19 09:46:40,26.50,19.73,2.50,99.90,920200,32,20105,-74 2020-01-19 09:47:11,28.48,20.15,2.60,99.90,920178,32,20378,-74 2020-01-19 09:47:42,24.52,19.45,2.70,99.90,920161,32,20351,-75 2020-01-19 09:48:12,25.10,19.42,2.70,99.90,919920,32,20041,-74 2020-01-19 09:48:43,30.42,20.62,2.80,99.90,920237,32,20051,-74 2020-01-19 09:49:14,30.40,21.15,2.80,99.90,920040,32,20397,-75 2020-01-19 09:49:44,31.05,20.92,2.80,99.90,919824,32,20037,-75 2020-01-19 09:50:15,27.67,20.55,2.80,99.90,916464,32,20056,-75 2020-01-19 09:50:45,27.62,21.83,2.80,99.90,916835,32,20026,-75 2020-01-19 09:51:16,29.35,21.30,2.80,99.90,916684,32,20291,-75 2020-01-19 09:51:47,27.45,20.73,2.70,99.90,916797,32,20443,-75 2020-01-19 09:52:17,26.35,20.75,2.90,99.90,919778,32,20448,-73 2020-01-19 09:52:48,27.90,20.23,2.80,99.90,920189,32,20420,-73 2020-01-19 09:53:18,30.88,21.08,2.80,99.90,916514,32,20066,-74 2020-01-19 09:53:49,30.00,20.95,2.80,99.90,916735,32,20053,-74 2020-01-19 09:54:20,30.55,22.65,2.90,99.90,916576,32,20063,-75 2020-01-19 09:54:50,29.20,20.88,2.80,99.90,916930,32,20473,-74 2020-01-19 09:55:21,31.05,22.65,2.90,99.90,919602,32,20025,-74 2020-01-19 09:55:51,27.08,20.02,2.90,99.90,919945,32,20057,-73 2020-01-19 09:56:22,28.83,21.33,2.90,99.90,919895,32,20104,-74 2020-01-19 09:56:53,26.83,20.35,3.00,99.90,920066,32,20061,-74 2020-01-19 09:57:23,26.60,20.48,3.00,99.90,916465,32,20014,-75 2020-01-19 09:57:54,29.65,21.08,3.00,99.90,913324,32,20026,-74 2020-01-19 09:58:24,28.85,21.20,3.00,99.90,913247,32,20042,-74 2020-01-19 09:58:55,32.95,20.92,3.00,99.90,913679,32,20030,-74 2020-01-19 09:59:26,31.10,21.83,2.90,99.90,916694,32,20025,-74 2020-01-19 09:59:57,26.37,20.08,2.90,99.90,920272,32,20318,-75 2020-01-19 10:00:27,27.42,20.37,2.90,99.90,919659,32,20336,-75 2020-01-19 10:00:58,28.33,21.33,2.90,99.90,919997,32,20017,-75 2020-01-19 10:01:28,29.95,20.62,2.90,99.90,919720,32,20064,-75 2020-01-19 10:01:59,29.40,21.98,2.90,99.90,920195,32,20092,-75 2020-01-19 10:02:30,28.70,21.45,2.90,99.90,919457,32,20021,-74 2020-01-19 10:03:00,27.83,20.67,3.00,99.90,916541,32,20071,-74 2020-01-19 10:03:31,28.35,21.23,3.00,99.90,913537,32,20080,-76 2020-01-19 10:04:02,27.77,19.55,2.90,99.90,913632,32,20046,-75 2020-01-19 10:04:32,30.77,20.17,2.90,99.90,913216,32,20131,-74 2020-01-19 10:05:03,28.92,20.23,3.00,99.90,916572,32,20139,-74 2020-01-19 10:05:34,23.77,19.23,3.10,99.90,919635,32,20030,-74 2020-01-19 10:06:04,31.08,20.88,3.10,99.90,920029,32,20030,-74 2020-01-19 10:06:35,28.00,20.42,3.10,99.90,919939,32,20087,-74 2020-01-19 10:07:06,28.15,20.48,3.10,99.90,919876,32,20322,-74 2020-01-19 10:07:36,28.73,20.42,3.10,99.90,919849,32,20381,-74 2020-01-19 10:08:07,29.33,20.10,3.10,99.90,919714,32,20419,-74 2020-01-19 10:08:37,26.12,19.12,3.10,99.90,920008,32,20100,-74 2020-01-19 10:09:08,27.40,20.60,3.10,99.90,920192,32,20360,-74 2020-01-19 10:09:39,27.73,19.70,3.00,99.90,916228,32,20458,-74 2020-01-19 10:10:09,26.95,19.30,3.00,99.90,916390,32,20034,-74 2020-01-19 10:10:40,25.58,18.95,3.10,99.90,916557,32,20014,-74 2020-01-19 10:11:11,27.37,19.23,3.10,99.90,916108,32,20077,-74 2020-01-19 10:11:41,26.20,20.02,3.10,99.90,919295,32,20069,-74 2020-01-19 10:12:12,26.65,19.95,3.10,99.90,919925,32,20462,-74 2020-01-19 10:12:42,26.23,20.20,3.10,99.90,920049,32,20044,-74 2020-01-19 10:13:13,28.48,20.37,3.00,99.90,919952,32,20045,-74 2020-01-19 10:13:44,25.35,19.05,3.00,99.90,917547,32,20105,-74 2020-01-19 10:14:14,26.77,18.83,3.10,99.90,916514,32,20030,-74 2020-01-19 10:14:45,27.75,19.08,3.10,99.90,915946,32,20061,-74 2020-01-19 10:15:15,24.15,18.67,3.10,99.90,915893,32,20065,-75 2020-01-19 10:15:46,30.10,20.30,3.10,99.90,919625,32,20022,-73 2020-01-19 10:16:17,28.17,19.65,3.00,99.90,918806,32,20022,-74 2020-01-19 10:16:47,28.12,19.92,3.00,99.90,919575,32,20073,-75 2020-01-19 10:17:18,24.55,18.10,3.00,99.90,920059,32,20214,-73 2020-01-19 10:17:48,26.95,19.67,3.00,99.90,919998,32,20047,-73 2020-01-19 10:18:19,28.27,18.87,2.90,99.90,920079,32,20048,-74 2020-01-19 10:18:50,28.52,20.08,3.00,99.90,920003,32,20057,-74 2020-01-19 10:19:20,24.37,18.48,3.00,99.90,920069,32,20025,-74 2020-01-19 10:19:51,25.67,18.30,2.90,99.90,920078,32,20064,-73 2020-01-19 10:20:22,26.23,19.33,2.90,99.90,919405,32,20068,-73 2020-01-19 10:20:52,26.12,19.80,2.90,99.90,917380,32,20664,-74 2020-01-19 10:21:23,27.95,19.77,2.90,99.90,916670,32,20083,-74 2020-01-19 10:21:54,27.95,19.70,3.00,99.90,916726,32,20044,-74 2020-01-19 10:22:24,27.35,18.75,3.00,99.90,919502,32,20040,-74 2020-01-19 10:22:55,26.35,18.45,2.90,99.90,919779,32,20037,-74 2020-01-19 10:23:26,28.90,19.02,2.80,99.90,919801,32,20055,-74 2020-01-19 10:23:56,24.92,19.48,2.90,99.90,916981,32,20023,-74 2020-01-19 10:24:27,24.50,17.73,2.80,99.90,916734,32,20025,-72 2020-01-19 10:24:57,27.85,19.20,2.80,99.90,916536,32,20060,-75 2020-01-19 10:25:28,25.67,18.45,2.80,99.90,916525,32,20026,-73 2020-01-19 10:25:59,28.73,18.62,2.70,99.90,919608,32,20029,-72 2020-01-19 10:26:29,26.00,18.92,2.70,99.90,920165,32,20093,-72 2020-01-19 10:27:00,28.27,19.02,2.70,99.90,919643,32,20022,-73 2020-01-19 10:27:31,25.27,17.92,2.70,99.90,919463,32,20026,-73 2020-01-19 10:28:01,29.52,19.00,2.80,99.90,918257,32,20017,-73 2020-01-19 10:28:32,27.55,18.85,2.70,99.90,919821,32,20456,-75 2020-01-19 10:29:03,25.83,19.12,2.70,99.90,916660,32,20365,-74 2020-01-19 10:29:33,28.05,19.33,2.70,99.90,916796,32,20443,-74 2020-01-19 10:30:05,25.92,19.45,2.70,99.90,919533,32,20026,-74 2020-01-19 10:30:36,24.85,18.50,2.70,99.90,919813,32,20064,-74 2020-01-19 10:31:07,30.02,19.20,2.60,99.90,919925,32,20447,-76 2020-01-19 10:31:37,29.65,19.35,2.60,99.90,916714,32,20132,-74 2020-01-19 10:32:08,29.00,19.55,2.60,99.90,916152,32,20060,-76 2020-01-19 10:32:39,28.98,19.35,2.60,99.90,916382,32,20074,-75 2020-01-19 10:33:09,25.20,18.80,2.50,99.90,915987,32,20103,-73 2020-01-19 10:33:40,26.87,19.17,2.60,99.90,919706,32,20021,-75 2020-01-19 10:34:10,29.77,20.65,2.60,99.90,919664,32,20021,-73 2020-01-19 10:34:41,27.92,19.80,2.60,99.90,919907,32,20017,-74 2020-01-19 10:35:12,27.10,20.17,2.60,99.90,919301,32,20086,-74 2020-01-19 10:35:42,26.27,19.10,2.60,99.90,919259,32,20466,-75 2020-01-19 10:36:13,30.05,19.35,2.60,99.90,919252,32,20445,-75 2020-01-19 10:36:44,25.60,18.80,2.60,99.90,919843,32,20070,-73 2020-01-19 10:37:14,26.75,18.62,2.50,99.90,920198,32,20022,-74 2020-01-19 10:37:45,25.40,18.87,2.50,99.90,919842,32,20030,-75 2020-01-19 10:38:16,28.70,19.52,2.50,99.90,916373,32,20029,-76 2020-01-19 10:38:46,25.88,18.35,2.40,99.90,915229,32,20073,-73 2020-01-19 10:39:17,24.58,17.77,2.40,99.90,915827,32,20041,-75 2020-01-19 10:39:48,28.02,18.67,2.40,99.90,919862,32,20044,-75 2020-01-19 10:40:37,27.20,19.48,2.40,99.90,919513,32,20502,-74 2020-01-19 10:41:08,28.95,18.95,2.40,99.90,919778,32,20061,-75 2020-01-19 10:41:39,26.87,19.77,2.40,99.90,919879,32,20352,-74 2020-01-19 10:42:22,27.92,19.25,2.40,99.90,919649,32,20159,-77 2020-01-19 10:42:53,30.45,20.45,2.50,99.90,920024,32,20384,-76 2020-01-19 10:43:42,31.27,19.25,2.50,99.90,919782,32,20135,-73 2020-01-19 10:44:40,30.10,18.55,2.50,99.90,919305,32,20635,-75 2020-01-19 10:45:17,24.20,16.80,2.40,99.90,910088,32,20053,-77 2020-01-19 10:45:48,27.42,18.48,2.40,99.90,914135,32,20221,-77 2020-01-19 10:46:18,26.87,17.90,2.30,99.90,919212,32,20162,-74 2020-01-19 10:46:55,25.67,17.17,2.30,99.90,919803,32,20085,-74 2020-01-19 10:47:30,29.30,18.52,2.40,99.90,919916,32,20013,-75 2020-01-19 10:48:19,24.20,17.92,2.30,99.90,918780,32,20112,-74 2020-01-19 10:49:09,26.00,17.55,2.40,99.90,916509,32,20178,-72 2020-01-19 10:49:58,23.70,17.60,2.40,99.90,916875,32,20037,-75 2020-01-19 10:50:36,26.90,18.08,2.60,99.90,919783,32,20592,-75 2020-01-19 10:51:24,27.87,17.83,2.60,99.90,919881,32,20028,-76 2020-01-19 10:51:59,26.10,17.90,2.70,99.90,919975,32,20128,-76 2020-01-19 10:52:34,28.10,18.60,2.70,99.90,918359,32,20165,-75 2020-01-19 10:53:09,26.80,18.40,2.60,99.90,919156,32,20447,-76 2020-01-19 10:53:40,27.30,17.87,2.60,99.90,919549,32,20157,-76 2020-01-19 10:54:10,28.02,18.37,2.70,99.90,919753,32,20168,-76 2020-01-19 10:54:41,26.87,18.48,2.70,99.90,919843,32,20010,-76 2020-01-19 10:55:13,28.17,18.42,2.70,99.90,919736,32,20022,-76 2020-01-19 10:55:43,27.95,19.08,2.70,99.90,920153,32,20074,-76 2020-01-19 10:56:14,30.52,19.48,2.70,99.90,919740,32,20109,-76 2020-01-19 10:56:44,27.33,18.25,2.70,99.90,919591,32,20049,-76 2020-01-19 10:57:15,24.70,17.87,2.70,99.90,917749,32,20033,-77 2020-01-19 10:57:46,27.25,18.65,2.70,99.90,916367,32,20023,-75 2020-01-19 10:58:16,25.73,18.23,2.70,99.90,916219,32,20029,-75 2020-01-19 10:58:47,26.35,18.02,2.70,99.90,919656,32,20052,-76 2020-01-19 10:59:18,25.95,19.00,2.60,99.90,920027,32,20018,-77 2020-01-19 10:59:48,25.15,18.02,2.70,99.90,919994,32,20063,-76 2020-01-19 11:00:21,24.87,18.65,2.60,99.90,919781,32,20044,-76 2020-01-19 11:00:53,24.50,18.15,2.60,99.90,919485,32,20050,-76 2020-01-19 11:01:26,26.30,18.30,2.50,99.90,918833,32,20195,-76 2020-01-19 11:01:58,24.27,17.85,2.50,99.90,917892,32,20570,-75 2020-01-19 11:02:34,26.77,18.42,2.60,99.90,915026,32,20171,-76 2020-01-19 11:03:05,24.65,17.62,2.60,99.90,916627,32,20170,-77 2020-01-19 11:03:35,29.45,18.12,2.60,99.90,917086,32,20190,-76 2020-01-19 11:04:06,31.25,19.30,2.60,99.90,917256,32,20354,-76 2020-01-19 11:04:37,25.58,18.50,2.60,99.90,919784,32,20026,-76 2020-01-19 11:05:11,23.55,16.55,2.70,99.90,919913,32,20534,-76 2020-01-19 11:05:42,23.92,17.80,2.80,99.90,919943,32,20439,-76 2020-01-19 11:06:13,26.58,17.02,2.90,99.90,919896,32,20188,-76 2020-01-19 11:06:43,26.23,17.60,2.90,99.90,919610,32,20040,-76 2020-01-19 11:07:15,23.30,17.37,2.90,99.90,919756,32,20034,-76 2020-01-19 11:07:46,27.75,17.60,2.90,99.90,919792,32,20068,-76 2020-01-19 11:08:17,23.83,17.37,3.00,99.90,919700,32,20109,-76 2020-01-19 11:08:48,23.55,17.45,3.00,99.90,919853,32,20090,-76 2020-01-19 11:09:26,24.30,16.90,3.00,99.90,919629,32,20113,-75 2020-01-19 11:09:57,23.85,16.90,3.00,99.90,919335,32,20029,-76 2020-01-19 11:10:27,26.05,17.48,3.00,99.90,919499,32,20105,-75 2020-01-19 11:10:58,24.80,18.15,3.10,99.90,919444,32,20096,-75 2020-01-19 11:11:29,27.70,17.60,3.10,99.90,919423,32,20411,-75 2020-01-19 11:11:59,26.33,17.65,3.10,99.90,919094,32,20030,-76 2020-01-19 11:12:30,26.77,16.90,3.10,99.90,919578,32,20074,-75 2020-01-19 11:13:01,24.83,17.20,3.20,99.90,919778,32,20069,-75 2020-01-19 11:13:31,25.20,16.58,3.20,99.90,920196,32,20005,-74 2020-01-19 11:14:02,23.73,16.85,3.30,99.90,919541,32,20049,-76 2020-01-19 11:14:33,26.40,16.85,3.30,99.90,916269,32,20063,-76 2020-01-19 11:15:09,23.17,16.37,3.30,99.90,916562,32,20527,-75 2020-01-19 11:15:39,23.30,16.90,3.30,99.90,916322,32,20022,-75 2020-01-19 11:16:10,25.40,17.52,3.40,99.90,917328,32,20133,-78 2020-01-19 11:16:41,22.35,16.30,3.40,99.90,915807,32,20098,-75 2020-01-19 11:17:11,25.95,16.50,3.40,99.90,916064,32,20029,-75 2020-01-19 11:17:42,23.42,17.08,3.40,99.90,915991,32,20409,-76 2020-01-19 11:18:13,24.02,16.27,3.40,99.90,916576,32,20063,-75 2020-01-19 11:18:43,23.98,16.62,3.40,99.90,919565,32,20463,-75 2020-01-19 11:19:14,25.02,16.73,3.30,99.90,916255,32,20022,-75 2020-01-19 11:19:44,25.20,17.27,3.20,99.90,915763,32,20018,-75 2020-01-19 11:20:15,26.05,17.33,3.20,99.90,916387,32,20094,-75 2020-01-19 11:20:46,20.95,16.37,3.30,99.90,916174,32,20075,-76 2020-01-19 11:21:16,23.27,16.52,3.30,99.90,919895,32,20030,-76 2020-01-19 11:21:47,23.83,15.93,3.20,99.90,919086,32,20029,-76 2020-01-19 11:22:17,24.30,16.65,3.30,99.90,919799,32,20149,-75 2020-01-19 11:22:48,24.02,16.05,3.30,99.90,919606,32,20106,-75 2020-01-19 11:23:19,26.80,16.33,3.40,99.90,919699,32,20110,-75 2020-01-19 11:23:49,22.37,16.15,3.40,99.90,919640,32,20116,-75 2020-01-19 11:24:20,21.20,15.75,3.40,99.90,919163,32,20438,-75 2020-01-19 11:24:51,26.45,16.87,3.40,99.90,919838,32,20045,-75 2020-01-19 11:25:21,25.83,16.62,3.40,99.90,916446,32,20022,-75 2020-01-19 11:25:52,25.88,17.65,3.30,99.90,915664,32,20034,-75 2020-01-19 11:26:22,24.40,16.55,3.30,99.90,916559,32,20050,-75 2020-01-19 11:26:53,27.87,17.30,3.30,99.90,916380,32,20413,-75 2020-01-19 11:27:24,22.48,16.42,3.30,99.90,919756,32,20029,-75 2020-01-19 11:27:54,22.17,16.45,3.30,99.90,919619,32,20079,-75 2020-01-19 11:28:25,22.40,16.55,3.20,99.90,919836,32,20097,-75 2020-01-19 11:28:56,23.40,16.73,3.20,99.90,919119,32,20435,-76 2020-01-19 11:29:26,25.00,17.42,3.20,99.90,913045,32,20405,-75 2020-01-19 11:29:57,24.33,16.42,3.20,99.90,910136,32,20076,-75 2020-01-19 11:30:27,24.37,17.37,3.10,99.90,910330,32,20080,-75 2020-01-19 11:30:58,24.95,17.75,3.10,99.90,913444,32,20087,-75 2020-01-19 11:31:29,23.65,17.40,3.10,99.90,919668,32,20047,-75 2020-01-19 11:31:59,27.62,18.20,3.00,99.90,919425,32,20030,-76 2020-01-19 11:32:30,25.80,17.00,3.00,99.90,919661,32,20092,-75 2020-01-19 11:33:01,24.70,17.02,3.10,99.90,919853,32,20021,-75 2020-01-19 11:33:31,22.50,16.48,3.10,99.90,919519,32,20062,-75 2020-01-19 11:34:02,28.73,18.62,3.10,99.90,919183,32,20055,-76 2020-01-19 11:34:32,22.70,16.45,3.10,99.90,915983,32,20075,-76 2020-01-19 11:35:03,26.08,16.85,3.10,99.90,913351,32,20035,-76 2020-01-19 11:35:34,24.33,18.20,3.10,99.90,913335,32,20040,-75 2020-01-19 11:36:04,26.30,17.30,3.10,99.90,916217,32,20364,-75 2020-01-19 11:36:35,24.15,17.15,3.10,99.90,919770,32,20037,-75 2020-01-19 11:37:06,25.25,16.90,3.10,99.90,919895,32,20074,-75 2020-01-19 11:37:36,24.83,16.40,3.10,99.90,919579,32,20043,-77 2020-01-19 11:38:07,26.02,16.75,3.20,99.90,915995,32,20064,-76 2020-01-19 11:38:38,23.87,17.73,3.20,99.90,916227,32,20066,-75 2020-01-19 11:39:08,27.67,17.77,3.20,99.90,915832,32,20364,-75 2020-01-19 11:39:39,23.45,17.65,3.20,99.90,913285,32,20064,-75 2020-01-19 11:40:09,26.02,17.23,3.20,99.90,919482,32,20031,-75 2020-01-19 11:40:40,22.90,16.92,3.10,99.90,915958,32,20022,-75 2020-01-19 11:41:11,27.13,18.37,3.20,99.90,916589,32,20052,-75 2020-01-19 11:41:41,26.12,17.48,3.10,99.90,918063,32,20021,-76 2020-01-19 11:42:12,24.20,17.23,3.00,99.90,916385,32,20426,-74 2020-01-19 11:42:43,28.95,17.60,3.00,99.90,919263,32,20317,-75 2020-01-19 11:43:13,25.75,17.83,3.00,99.90,919840,32,20461,-75 2020-01-19 11:43:44,24.58,16.85,3.10,99.90,919442,32,20026,-74 2020-01-19 11:44:14,24.23,15.88,3.10,99.90,919534,32,20018,-75 2020-01-19 11:45:04,23.60,16.60,3.10,99.90,918992,32,20038,-75 2020-01-19 11:45:37,26.92,16.73,3.20,99.90,919446,32,20286,-75 2020-01-19 11:46:27,26.00,17.25,3.20,99.90,919700,32,20129,-75 2020-01-19 11:46:57,27.48,17.37,3.30,99.90,919219,32,20526,-76 2020-01-19 11:47:28,23.87,16.60,3.40,99.90,919883,32,20021,-76 2020-01-19 11:47:59,24.70,16.50,3.40,99.90,916095,32,20047,-76 2020-01-19 11:48:29,23.70,16.15,3.50,99.90,916452,32,20068,-76 2020-01-19 11:49:00,24.98,16.48,3.50,99.90,916100,32,20058,-76 2020-01-19 11:49:31,26.48,17.50,3.50,99.90,916572,32,20041,-76 2020-01-19 11:50:01,24.85,16.87,3.50,99.90,919600,32,20313,-76 2020-01-19 11:50:47,24.17,16.67,3.50,99.90,915962,32,20021,-76 2020-01-19 11:51:18,23.48,16.65,3.60,99.90,916510,32,20097,-76 2020-01-19 11:51:48,29.37,17.25,3.60,99.90,916140,32,20135,-76 2020-01-19 11:52:19,25.58,17.45,3.60,99.90,917714,32,20110,-76 2020-01-19 11:52:49,23.85,17.27,3.70,99.90,919283,32,20030,-76 2020-01-19 11:53:20,28.45,18.25,3.60,99.90,920020,32,20088,-76 2020-01-19 11:53:51,23.83,17.25,3.50,99.90,915154,32,20435,-76 2020-01-19 11:54:22,23.42,17.27,3.50,99.90,916070,32,20126,-77 2020-01-19 11:54:52,22.90,16.67,3.40,99.90,916115,32,20025,-76 2020-01-19 11:55:23,23.52,17.58,3.50,99.90,916580,32,20032,-76 2020-01-19 11:55:59,21.80,16.92,3.50,99.90,919733,32,20029,-74 2020-01-19 11:56:31,27.20,18.08,3.40,99.90,919549,32,20058,-75 2020-01-19 11:57:02,24.30,17.50,3.50,99.90,916019,32,20113,-74 2020-01-19 11:57:35,23.77,16.30,3.50,99.90,912686,32,20177,-75 2020-01-19 11:58:06,24.08,16.30,3.50,99.90,912515,32,20034,-77 2020-01-19 11:58:37,23.12,17.17,3.40,99.90,910990,32,20126,-75 2020-01-19 11:59:08,25.25,16.77,3.40,99.90,913123,32,20102,-74 2020-01-19 11:59:39,28.98,18.02,3.40,99.90,909988,32,20035,-75 2020-01-19 12:00:09,23.08,17.08,3.30,99.90,911021,32,20461,-74 2020-01-19 12:00:43,22.80,17.58,3.30,99.90,916483,32,20030,-75 2020-01-19 12:01:18,24.42,16.48,3.40,99.90,916183,32,20073,-75 2020-01-19 12:01:50,25.62,17.20,3.40,99.90,919586,32,20127,-74 2020-01-19 12:02:26,21.67,15.73,3.50,99.90,919326,32,20471,-77 2020-01-19 12:02:57,25.50,17.25,3.60,99.90,919148,32,20135,-75 2020-01-19 12:03:27,25.15,17.15,3.50,99.90,919713,32,20126,-76 2020-01-19 12:03:58,25.77,16.80,3.60,99.90,919327,32,20014,-74 2020-01-19 12:04:29,22.45,16.30,3.70,99.90,919571,32,20064,-76 2020-01-19 12:04:59,24.60,16.77,3.70,99.90,919047,32,20046,-75 2020-01-19 12:05:30,21.60,16.65,3.80,99.90,916308,32,20045,-77 2020-01-19 12:06:01,24.83,17.65,3.70,99.90,915955,32,20026,-76 2020-01-19 12:06:32,23.65,17.80,3.70,99.90,915868,32,20413,-76 2020-01-19 12:07:04,25.75,17.60,3.70,99.90,916175,32,20501,-77 2020-01-19 12:07:35,26.62,17.50,3.60,99.90,912269,32,20216,-77 2020-01-19 12:08:06,23.20,15.60,3.60,99.90,913018,32,20172,-76 2020-01-19 12:08:37,21.62,16.30,3.50,99.90,915602,32,20053,-76 2020-01-19 12:09:08,23.02,16.80,3.50,99.90,915968,32,20041,-76 2020-01-19 12:09:39,22.08,16.48,3.50,99.90,916225,32,20034,-76 2020-01-19 12:10:11,22.48,16.58,3.60,99.90,915599,32,20125,-76 2020-01-19 12:10:42,23.15,16.85,3.50,99.90,916341,32,20101,-76 2020-01-19 12:11:12,24.52,17.02,3.50,99.90,915994,32,20195,-76 2020-01-19 12:11:43,22.25,16.27,3.50,99.90,919559,32,20194,-76 2020-01-19 12:12:14,23.87,16.95,3.60,99.90,919341,32,20104,-76 2020-01-19 12:12:45,22.35,15.93,3.60,99.90,919759,32,20022,-76 2020-01-19 12:13:16,22.50,16.12,3.60,99.90,915806,32,20121,-76 2020-01-19 12:13:46,27.17,17.15,3.70,99.90,912978,32,20479,-76 2020-01-19 12:14:19,26.40,16.92,3.80,99.90,913075,32,20398,-76 2020-01-19 12:14:49,24.37,16.95,3.80,99.90,913504,32,20071,-75 2020-01-19 12:15:20,22.42,15.80,3.80,99.90,915055,32,20634,-76 2020-01-19 12:15:51,24.52,15.57,3.90,99.90,919352,32,20033,-76 2020-01-19 12:16:21,24.80,16.05,3.80,99.90,917081,32,20021,-75 2020-01-19 12:16:52,20.60,15.25,3.70,99.90,916347,32,20031,-75 2020-01-19 12:17:22,25.40,16.25,3.70,99.90,919544,32,20087,-75 2020-01-19 12:17:53,21.17,16.17,3.70,99.90,919562,32,20116,-75 2020-01-19 12:18:24,23.12,16.45,3.70,99.90,919539,32,20092,-75 2020-01-19 12:18:54,21.02,16.05,3.80,99.90,919735,32,20025,-75 2020-01-19 12:19:25,25.15,16.95,3.90,99.90,919605,32,20139,-75 2020-01-19 12:19:59,23.52,15.05,3.80,99.90,919185,32,20048,-76 2020-01-19 12:20:32,20.27,15.32,3.90,99.90,916308,32,20037,-75 2020-01-19 12:21:03,19.60,15.38,4.00,99.90,916224,32,20135,-75 2020-01-19 12:21:34,22.83,14.90,4.00,99.90,915996,32,20184,-76 2020-01-19 12:22:04,21.30,15.40,4.10,99.90,916364,32,20033,-75 2020-01-19 12:22:35,20.58,15.25,4.20,99.90,919111,32,20112,-75 2020-01-19 12:23:10,23.83,16.12,4.20,99.90,919202,32,20045,-75 2020-01-19 12:23:40,23.48,15.32,4.20,99.90,909310,32,20038,-75 2020-01-19 12:24:11,18.98,14.40,4.20,99.90,909496,32,20120,-75 2020-01-19 12:24:41,23.52,15.05,4.20,99.90,907260,32,20111,-75 2020-01-19 12:25:12,21.60,14.38,4.20,99.90,910158,32,20083,-75 2020-01-19 12:25:43,21.12,13.73,4.20,99.90,919063,32,20113,-74 2020-01-19 12:26:18,23.02,13.95,4.10,99.90,919361,32,20037,-74 2020-01-19 12:26:48,22.10,15.13,4.10,99.90,919810,32,20347,-75 2020-01-19 12:27:19,22.48,14.73,4.10,99.90,919458,32,20168,-76 2020-01-19 12:27:49,23.60,15.48,4.10,99.90,915714,32,20052,-75 2020-01-19 12:28:21,21.80,14.87,4.10,99.90,915781,32,20075,-76 2020-01-19 12:28:52,22.73,16.02,4.20,99.90,916150,32,20115,-75 2020-01-19 12:29:24,21.95,15.75,4.10,99.90,915968,32,20127,-76 2020-01-19 12:29:54,23.80,15.40,4.00,99.90,919555,32,20018,-76 2020-01-19 12:30:26,22.35,15.70,4.00,99.90,919139,32,20108,-76 2020-01-19 12:31:15,22.30,16.25,4.00,99.90,919458,32,20422,-76 2020-01-19 12:31:58,23.00,15.77,4.10,99.90,919579,32,20408,-76 2020-01-19 12:32:33,22.45,15.80,4.10,99.90,919669,32,20112,-76 2020-01-19 12:33:07,26.40,16.87,4.10,99.90,919862,32,20037,-76 2020-01-19 12:33:57,26.15,16.30,4.00,99.90,919085,32,20065,-75 2020-01-19 12:34:27,22.75,16.15,4.10,99.90,919541,32,20014,-77 2020-01-19 12:35:10,22.37,16.12,4.10,99.90,919379,32,20060,-77 2020-01-19 12:35:43,20.42,15.10,4.00,99.90,919613,32,20468,-76 2020-01-19 12:36:20,22.30,16.10,4.20,99.90,919698,32,20474,-76 2020-01-19 12:37:08,20.90,15.27,4.20,99.90,919247,32,20113,-76 2020-01-19 12:38:08,24.87,15.98,4.20,99.90,919231,32,20216,-76 2020-01-19 12:38:57,22.85,15.60,4.30,99.90,906266,32,20120,-76 2020-01-19 12:39:47,25.65,16.42,4.30,99.90,919045,32,20458,-76 2020-01-19 12:40:36,26.40,16.08,4.40,99.90,916190,32,20166,-77 2020-01-19 12:41:09,24.75,15.40,4.30,99.90,916367,32,20038,-76 2020-01-19 12:41:58,22.77,14.87,4.20,99.90,912676,32,20050,-76 2020-01-19 12:42:55,22.58,15.60,4.20,99.90,916143,32,20129,-77 2020-01-19 12:43:39,23.77,16.08,4.20,99.90,915942,32,20081,-75 2020-01-19 12:44:12,23.95,15.23,4.00,99.90,919384,32,20071,-76 2020-01-19 12:44:45,25.00,15.32,4.10,99.90,919323,32,20400,-76 2020-01-19 12:45:16,21.52,15.32,4.10,99.90,919717,32,20067,-76 2020-01-19 12:45:46,20.35,14.35,4.20,99.90,918575,32,20570,-77 2020-01-19 12:46:17,17.90,13.38,4.20,99.90,915349,32,20038,-77 2020-01-19 12:46:48,20.37,13.30,4.20,99.90,916099,32,20069,-76 2020-01-19 12:47:18,25.00,14.98,4.10,99.90,915956,32,20373,-76 2020-01-19 12:47:49,21.20,14.52,4.10,99.90,915825,32,20185,-76 2020-01-19 12:48:19,21.15,13.90,4.00,99.90,919659,32,20072,-76 2020-01-19 12:48:50,18.65,13.70,4.10,99.90,919113,32,20149,-76 2020-01-19 12:49:21,21.80,15.07,4.20,99.90,919360,32,20371,-76 2020-01-19 12:49:51,20.45,14.43,4.20,99.90,919551,32,20407,-76 2020-01-19 12:50:22,20.23,14.77,4.20,99.90,919388,32,20018,-76 2020-01-19 12:50:52,23.12,17.20,4.30,99.90,915854,32,20380,-75 2020-01-19 12:51:23,24.00,16.85,4.30,99.90,915483,32,20041,-74 2020-01-19 12:51:54,24.17,16.23,4.30,99.90,915970,32,20076,-77 2020-01-19 12:52:24,26.85,15.98,4.30,99.90,916002,32,20130,-76 2020-01-19 12:52:55,23.92,15.75,4.40,99.90,918919,32,20104,-76 2020-01-19 12:53:25,21.50,15.38,4.60,99.90,915759,32,20368,-76 2020-01-19 12:53:56,17.77,13.90,4.60,99.90,915823,32,20072,-76 2020-01-19 12:54:27,22.35,15.70,4.80,99.90,915999,32,20065,-76 2020-01-19 12:54:57,23.20,15.32,5.00,99.90,915660,32,20022,-76 2020-01-19 12:55:28,22.92,15.43,5.10,99.90,919483,32,20036,-76 2020-01-19 12:55:59,22.70,15.38,5.40,99.90,918644,32,20013,-76 2020-01-19 12:56:29,22.90,16.02,5.50,99.90,919554,32,20070,-76 2020-01-19 12:57:00,21.62,14.70,5.80,99.90,919097,32,20070,-76 2020-01-19 12:57:30,18.48,14.60,6.10,99.90,915442,32,20013,-76 2020-01-19 12:58:01,21.20,15.80,6.40,99.90,912520,32,20512,-76 2020-01-19 12:58:32,22.30,16.05,6.50,99.90,912707,32,20018,-76 2020-01-19 12:59:02,21.02,15.30,6.30,99.90,912288,32,20030,-76 2020-01-19 12:59:33,17.65,13.70,6.30,99.90,916135,32,20017,-77 2020-01-19 13:00:03,19.60,14.13,6.40,99.90,918827,32,20043,-76 2020-01-19 13:00:34,19.10,14.32,6.60,99.90,918847,32,20083,-77 2020-01-19 13:01:05,19.55,15.43,6.80,99.90,919119,32,20026,-76 2020-01-19 13:01:35,19.33,14.18,6.70,99.90,919333,32,20029,-76 2020-01-19 13:02:06,19.20,12.52,6.50,99.90,919254,32,20022,-76 2020-01-19 13:02:37,20.65,15.13,6.50,99.90,919403,32,20045,-76 2020-01-19 13:03:07,21.85,14.05,6.70,99.90,918927,32,20116,-76 2020-01-19 13:03:38,17.98,13.73,6.80,99.90,919501,32,20068,-76 2020-01-19 13:04:09,17.50,13.35,6.50,99.90,919168,32,20100,-76 2020-01-19 13:04:39,18.85,13.30,6.40,99.90,919484,32,20014,-76 2020-01-19 13:05:10,16.55,12.52,6.10,99.90,918869,32,20105,-76 2020-01-19 13:05:41,17.15,13.18,5.90,99.90,919193,32,20043,-76 2020-01-19 13:06:12,18.35,12.55,6.00,99.90,918885,32,20064,-76 2020-01-19 13:06:42,20.08,13.05,5.90,99.90,919269,32,20045,-76 2020-01-19 13:07:13,18.05,13.48,5.70,99.90,919221,32,20041,-76 2020-01-19 13:07:44,19.25,13.65,5.50,99.90,918699,32,20074,-76 2020-01-19 13:08:14,19.92,14.00,5.30,99.90,919393,32,20094,-76 2020-01-19 13:08:45,19.83,14.45,5.20,99.90,919606,32,20068,-76 2020-01-19 13:09:16,19.42,13.38,5.20,99.90,919563,32,20098,-76 2020-01-19 13:09:47,18.20,14.05,5.10,99.90,919193,32,20014,-76 2020-01-19 13:10:18,21.45,14.50,5.10,99.90,919319,32,20070,-76 2020-01-19 13:10:48,18.45,13.32,5.00,99.90,919355,32,20041,-76 2020-01-19 13:11:19,20.50,13.77,5.10,99.90,919877,32,20124,-76 2020-01-19 13:11:49,19.52,14.27,5.20,99.90,919517,32,20080,-76 2020-01-19 13:12:20,19.55,13.57,5.20,99.90,919198,32,20044,-76 2020-01-19 13:12:51,23.65,14.20,5.10,99.90,918884,32,20326,-75 2020-01-19 13:13:21,20.98,14.23,5.20,99.90,919730,32,20112,-76 2020-01-19 13:13:57,19.10,14.00,5.10,99.90,919358,32,20061,-75 2020-01-19 13:14:30,21.75,14.48,5.00,99.90,918951,32,20039,-77 2020-01-19 13:15:01,18.37,13.40,5.00,99.90,916122,32,20022,-76 2020-01-19 13:15:31,19.48,14.15,5.00,99.90,915595,32,20042,-74 2020-01-19 13:16:02,16.05,12.73,5.20,99.90,916104,32,20064,-74 2020-01-19 13:16:33,20.23,13.13,5.20,99.90,916130,32,20393,-74 2020-01-19 13:17:03,18.37,12.90,5.10,99.90,919484,32,20365,-74 2020-01-19 13:17:34,18.73,13.25,5.00,99.90,919826,32,20026,-75 2020-01-19 13:18:05,21.20,13.30,4.80,99.90,919293,32,20056,-74 2020-01-19 13:18:35,18.60,13.20,4.70,99.90,919896,32,20113,-75 2020-01-19 13:19:06,18.05,13.20,4.70,99.90,919732,32,20026,-76 2020-01-19 13:19:37,19.92,13.90,4.60,99.90,917711,32,20018,-76 2020-01-19 13:20:07,21.30,15.00,4.70,99.90,919180,32,20071,-76 2020-01-19 13:20:38,19.33,14.43,4.60,99.90,920028,32,20034,-76 2020-01-19 13:21:08,22.58,15.05,4.50,99.90,919371,32,20138,-76 2020-01-19 13:21:39,22.67,15.93,4.60,99.90,920058,32,20018,-76 2020-01-19 13:22:10,22.80,15.30,4.50,99.90,919849,32,20056,-76 2020-01-19 13:22:40,20.02,14.73,4.40,99.90,919747,32,20071,-76 2020-01-19 13:23:11,24.60,15.43,4.20,99.90,917797,32,20059,-76 2020-01-19 13:23:42,22.30,15.73,4.10,99.90,916519,32,20073,-76 2020-01-19 13:24:12,22.62,15.30,4.20,99.90,912705,32,20026,-76 2020-01-19 13:24:43,22.08,15.20,4.20,99.90,913242,32,20053,-76 2020-01-19 13:25:14,29.02,16.73,4.20,99.90,915950,32,20022,-76 2020-01-19 13:25:44,26.85,16.25,4.30,99.90,916164,32,20076,-75 2020-01-19 13:26:15,22.52,14.70,4.10,99.90,919100,32,20033,-76 2020-01-19 13:26:46,22.42,15.02,4.10,99.90,919879,32,20018,-75 2020-01-19 13:27:16,26.60,16.02,4.10,99.90,919680,32,20040,-75 2020-01-19 13:27:47,22.45,14.70,4.10,99.90,919911,32,20429,-76 2020-01-19 13:28:17,24.23,14.48,4.00,99.90,916035,32,20095,-76 2020-01-19 13:28:48,23.08,15.55,3.80,99.90,916265,32,20440,-75 2020-01-19 13:29:19,24.75,16.30,3.70,99.90,915564,32,20062,-76 2020-01-19 13:29:49,24.65,15.60,3.60,99.90,915951,32,20057,-76 2020-01-19 13:30:20,22.98,15.32,3.60,99.90,919181,32,20092,-76 2020-01-19 13:30:50,22.37,15.68,3.50,99.90,919707,32,20038,-75 2020-01-19 13:31:21,30.12,17.37,3.60,99.90,919426,32,20084,-75 2020-01-19 13:31:52,26.95,17.52,3.50,99.90,919874,32,20068,-75 2020-01-19 13:32:22,26.90,17.48,3.50,99.90,919552,32,20530,-75 2020-01-19 13:32:53,26.08,17.37,3.50,99.90,919733,32,20017,-75 2020-01-19 13:33:24,26.60,18.50,3.60,99.90,919565,32,20066,-75 2020-01-19 13:33:54,24.73,17.08,3.60,99.90,919846,32,20361,-75 2020-01-19 13:34:25,29.35,17.80,3.60,99.90,919462,32,20119,-74 2020-01-19 13:34:55,26.62,18.55,3.60,99.90,919546,32,20400,-74 2020-01-19 13:35:26,29.83,19.00,3.60,99.90,915868,32,20551,-75 2020-01-19 13:35:57,29.73,18.60,3.50,99.90,915932,32,20018,-75 2020-01-19 13:36:27,27.83,18.80,3.60,99.90,913050,32,20064,-75 2020-01-19 13:36:58,27.10,18.37,3.60,99.90,909690,32,20026,-76 2020-01-19 13:37:29,28.33,18.20,3.50,99.90,912592,32,20083,-76 2020-01-19 13:37:59,25.70,18.05,3.60,99.90,912875,32,20036,-76 2020-01-19 13:38:30,27.85,18.62,3.50,99.90,916178,32,20034,-75 2020-01-19 13:39:01,26.90,18.75,3.50,99.90,919716,32,20040,-76 2020-01-19 13:39:31,30.30,18.23,3.40,99.90,919496,32,20048,-75 2020-01-19 13:40:02,28.52,19.00,3.50,99.90,919355,32,20314,-76 2020-01-19 13:40:33,30.55,18.73,3.50,99.90,919280,32,20333,-75 2020-01-19 13:41:04,27.08,17.83,3.50,99.90,919653,32,20151,-75 2020-01-19 13:41:35,28.33,18.83,3.50,99.90,919547,32,20025,-75 2020-01-19 13:42:05,27.92,18.10,3.50,99.90,919536,32,20227,-75 2020-01-19 13:42:36,27.62,18.25,3.40,99.90,919282,32,20056,-75 2020-01-19 13:43:07,25.95,17.50,3.40,99.90,919667,32,20021,-76 2020-01-19 13:43:37,25.65,18.35,3.40,99.90,915939,32,20026,-76 2020-01-19 13:44:08,25.75,17.23,3.30,99.90,916249,32,20074,-76 2020-01-19 13:44:39,21.87,16.70,3.30,99.90,915785,32,20331,-76 2020-01-19 13:45:09,27.80,17.52,3.30,99.90,916453,32,20372,-75 2020-01-19 13:45:40,27.98,18.42,3.30,99.90,919167,32,20508,-75 2020-01-19 13:46:11,29.25,18.42,3.30,99.90,919757,32,20014,-76 2020-01-19 13:46:41,26.37,16.90,3.20,99.90,919171,32,20131,-76 2020-01-19 13:47:12,27.87,17.35,3.30,99.90,919827,32,20357,-75 2020-01-19 13:47:42,27.37,17.80,3.30,99.90,919178,32,20021,-75 2020-01-19 13:48:14,28.77,18.00,3.30,99.90,919852,32,20020,-75 2020-01-19 13:48:45,28.50,17.67,3.30,99.90,919549,32,20030,-77 2020-01-19 13:49:16,29.90,18.25,3.30,99.90,919726,32,20446,-75 2020-01-19 13:49:46,25.25,17.23,3.30,99.90,919435,32,20026,-75 2020-01-19 13:50:17,26.08,17.40,3.30,99.90,919607,32,20022,-75 2020-01-19 13:50:48,26.20,18.00,3.20,99.90,919533,32,20439,-75 2020-01-19 13:51:18,26.65,18.02,3.20,99.90,919108,32,20093,-75 2020-01-19 13:51:49,24.45,17.05,3.10,99.90,915907,32,20109,-75 2020-01-19 13:52:19,29.08,17.95,3.10,99.90,916092,32,20010,-75 2020-01-19 13:52:50,28.58,18.05,3.10,99.90,916229,32,20022,-76 2020-01-19 13:53:21,31.00,18.62,3.10,99.90,916019,32,20014,-79 2020-01-19 13:53:51,27.87,17.65,3.10,99.90,916627,32,20151,-76 2020-01-19 13:54:22,27.83,18.30,3.10,99.90,910169,32,20070,-77 2020-01-19 13:54:53,29.25,18.70,3.10,99.90,910384,32,20062,-76 2020-01-19 13:55:23,25.33,17.87,3.20,99.90,910128,32,20105,-76 2020-01-19 13:55:54,26.15,18.23,3.20,99.90,916266,32,20128,-76 2020-01-19 13:56:24,26.15,17.75,3.20,99.90,919523,32,20026,-75 2020-01-19 13:56:55,28.23,18.50,3.20,99.90,919136,32,20034,-76 2020-01-19 13:57:26,24.48,17.45,3.10,99.90,919342,32,20081,-75 2020-01-19 13:57:56,27.50,18.17,3.20,99.90,919692,32,20062,-75 2020-01-19 13:58:27,27.42,18.20,3.10,99.90,919626,32,20371,-75 2020-01-19 13:58:58,25.10,17.48,3.20,99.90,919822,32,20026,-76 2020-01-19 13:59:28,29.30,18.52,3.20,99.90,912999,32,20019,-76 2020-01-19 13:59:59,30.98,18.83,3.20,99.90,912987,32,20117,-76 2020-01-19 14:00:30,24.48,17.83,3.10,99.90,913317,32,20105,-76 2020-01-19 14:01:01,27.70,18.42,3.10,99.90,916560,32,20038,-75 2020-01-19 14:01:31,30.23,18.98,3.10,99.90,921911,32,20115,-76 2020-01-19 14:02:02,28.45,18.67,3.10,99.90,919518,32,20022,-75 2020-01-19 14:02:36,27.67,17.85,3.10,99.90,919577,32,20013,-76 2020-01-19 14:03:06,28.10,18.23,3.10,99.90,919729,32,20088,-76 2020-01-19 14:03:37,29.27,18.15,3.10,99.90,919415,32,20104,-76 2020-01-19 14:04:08,26.35,18.20,3.20,99.90,919324,32,20030,-76 2020-01-19 14:04:38,28.00,17.48,3.20,99.90,917797,32,20040,-76 2020-01-19 14:05:09,25.58,17.85,3.20,99.90,915813,32,20044,-76 2020-01-19 14:05:40,26.83,17.83,3.20,99.90,915887,32,20048,-76 2020-01-19 14:06:10,26.00,17.45,3.20,99.90,909811,32,20023,-76 2020-01-19 14:06:41,27.23,17.42,3.20,99.90,913414,32,20034,-75 2020-01-19 14:07:12,30.65,18.40,3.10,99.90,916154,32,20044,-75 2020-01-19 14:07:42,27.30,17.75,3.10,99.90,914462,32,20429,-75 2020-01-19 14:08:13,25.65,17.25,3.00,99.90,919774,32,20026,-75 2020-01-19 14:08:44,25.50,17.17,3.00,99.90,917873,32,20045,-76 2020-01-19 14:09:15,25.20,17.35,3.00,99.90,919970,32,20079,-75 2020-01-19 14:09:45,30.52,17.67,3.10,99.90,917700,32,20064,-75 2020-01-19 14:10:16,26.73,17.35,3.10,99.90,916680,32,20162,-76 2020-01-19 14:10:47,26.87,18.17,3.20,99.90,915971,32,20362,-75 2020-01-19 14:11:17,25.88,18.42,3.20,99.90,916551,32,20023,-75 2020-01-19 14:11:48,25.33,18.30,3.20,99.90,916511,32,20026,-76 2020-01-19 14:12:18,28.98,18.73,3.20,99.90,916982,32,20055,-76 2020-01-19 14:12:49,26.35,18.15,3.20,99.90,919975,32,20081,-75 2020-01-19 14:13:20,26.15,17.98,3.20,99.90,916680,32,20368,-76 2020-01-19 14:13:50,25.65,16.80,3.10,99.90,914166,32,20014,-76 2020-01-19 14:14:21,27.23,17.33,3.20,99.90,916679,32,20078,-76 2020-01-19 14:14:52,26.70,18.08,3.30,99.90,914615,32,20381,-76 2020-01-19 14:15:22,26.50,18.35,3.30,99.90,916600,32,20089,-76 2020-01-19 14:15:53,30.00,18.92,3.40,99.90,919596,32,20408,-75 2020-01-19 14:16:23,28.48,19.12,3.40,99.90,919896,32,20131,-75 2020-01-19 14:16:54,26.15,18.20,3.40,99.90,919683,32,20077,-75 2020-01-19 14:17:25,28.73,18.37,3.40,99.90,919732,32,20173,-75 2020-01-19 14:17:55,28.10,18.70,3.40,99.90,919625,32,20122,-74 2020-01-19 14:18:26,27.92,18.12,3.40,99.90,916482,32,20369,-75 2020-01-19 14:18:57,28.20,18.62,3.40,99.90,916134,32,20058,-75 2020-01-19 14:19:27,27.60,17.67,3.40,99.90,916203,32,20101,-74 2020-01-19 14:19:58,23.83,17.17,3.40,99.90,916072,32,20056,-74 2020-01-19 14:20:29,27.08,17.80,3.50,99.90,919458,32,20380,-74 2020-01-19 14:20:59,24.83,17.45,3.60,99.90,919612,32,20085,-75 2020-01-19 14:21:30,28.20,19.00,3.60,99.90,919831,32,20374,-73 2020-01-19 14:22:01,29.00,18.83,3.60,99.90,919679,32,20093,-75 2020-01-19 14:22:31,26.85,17.62,3.60,99.90,919610,32,20376,-75 2020-01-19 14:23:02,27.13,17.33,3.70,99.90,919805,32,20073,-75 2020-01-19 14:23:33,25.05,17.23,3.60,99.90,919532,32,20052,-75 2020-01-19 14:24:05,30.77,18.45,3.60,99.90,919473,32,20022,-75 2020-01-19 14:24:43,28.17,18.20,3.50,99.90,919842,32,20116,-74 2020-01-19 14:25:31,28.27,17.33,3.50,99.90,920185,32,20156,-75 2020-01-19 14:26:21,25.85,17.02,3.60,99.90,919611,32,20148,-75 2020-01-19 14:27:10,26.08,16.40,3.60,99.90,920194,32,20218,-74 2020-01-19 14:27:59,28.80,17.60,3.70,99.90,916666,32,20045,-75 2020-01-19 14:28:53,28.58,17.00,3.70,99.90,916450,32,20036,-74 2020-01-19 14:29:42,23.75,16.37,3.70,99.90,909840,32,20191,-75 2020-01-19 14:30:13,29.50,18.05,3.70,99.90,911322,32,20220,-75 2020-01-19 14:30:44,27.77,17.95,3.60,99.90,916286,32,20114,-75 2020-01-19 14:31:33,24.50,16.20,3.60,99.90,916542,32,20013,-75 2020-01-19 14:32:22,25.90,16.67,3.70,99.90,915997,32,20208,-75 2020-01-19 14:33:13,26.48,15.40,3.70,99.90,913076,32,20114,-76 2020-01-19 14:33:44,21.85,15.52,3.80,99.90,901510,32,20035,-73 2020-01-19 14:34:15,24.42,16.62,3.90,99.90,903964,32,20210,-77 2020-01-19 14:35:00,23.45,16.50,4.00,99.90,913675,32,20027,-76 2020-01-19 14:35:37,26.58,17.00,4.00,99.90,919415,32,20046,-76 2020-01-19 14:36:10,28.25,17.52,4.00,99.90,916210,32,20650,-75 2020-01-19 14:36:41,24.25,16.77,4.10,99.90,916511,32,20117,-78 2020-01-19 14:37:12,25.73,16.67,4.10,99.90,916423,32,20133,-73 2020-01-19 14:37:43,25.60,16.85,4.00,99.90,916818,32,20132,-74 2020-01-19 14:38:13,23.60,16.33,4.00,99.90,919572,32,20013,-76 2020-01-19 14:38:44,28.08,17.05,4.00,99.90,919731,32,20021,-77 2020-01-19 14:39:15,23.75,16.58,3.90,99.90,916201,32,20034,-77 2020-01-19 14:39:45,23.10,16.35,3.90,99.90,916744,32,20031,-75 2020-01-19 14:40:16,24.77,16.10,3.80,99.90,916293,32,20143,-75 2020-01-19 14:40:47,24.98,16.48,3.80,99.90,917032,32,20037,-74 2020-01-19 14:41:17,30.58,19.70,3.80,99.90,919837,32,20041,-75 2020-01-19 14:41:48,25.90,16.92,3.80,99.90,920051,32,20013,-75 2020-01-19 14:42:18,25.12,16.67,3.90,99.90,919866,32,20401,-74 2020-01-19 14:42:49,25.25,16.42,4.00,99.90,919848,32,20130,-75 2020-01-19 14:43:20,26.58,15.00,4.00,99.90,919887,32,20066,-74 2020-01-19 14:43:50,23.05,15.60,3.90,99.90,920063,32,20014,-74 2020-01-19 14:44:21,28.30,16.00,4.00,99.90,919746,32,20014,-74 2020-01-19 14:44:51,24.55,16.00,4.00,99.90,916226,32,20450,-74 2020-01-19 14:45:22,22.83,15.45,4.20,99.90,916387,32,20038,-74 2020-01-19 14:45:53,23.23,15.60,4.20,99.90,916603,32,20040,-74 2020-01-19 14:46:23,23.08,15.70,4.20,99.90,916305,32,20037,-74 2020-01-19 14:46:54,21.87,15.68,4.10,99.90,919684,32,20417,-75 2020-01-19 14:47:25,23.00,15.77,4.10,99.90,919544,32,20052,-74 2020-01-19 14:47:55,22.48,15.23,4.10,99.90,915858,32,20408,-73 2020-01-19 14:48:26,21.67,14.70,4.10,99.90,916241,32,20053,-74 2020-01-19 14:48:56,22.37,15.35,4.20,99.90,916425,32,20109,-74 2020-01-19 14:49:27,23.25,14.93,4.10,99.90,916266,32,20096,-74 2020-01-19 14:49:58,23.67,14.65,4.10,99.90,919586,32,20070,-73 2020-01-19 14:50:28,23.02,15.07,4.20,99.90,916230,32,20358,-74 2020-01-19 14:50:59,24.55,15.77,4.30,99.90,916521,32,20030,-74 2020-01-19 14:51:30,24.02,15.48,4.30,99.90,916423,32,20447,-74 2020-01-19 14:52:00,22.65,15.93,4.30,99.90,916292,32,20441,-74 2020-01-19 14:52:31,22.37,15.00,4.30,99.90,919551,32,20420,-74 2020-01-19 14:53:02,23.92,15.98,4.30,99.90,919895,32,20393,-73 2020-01-19 14:53:33,23.20,15.25,4.30,99.90,919906,32,20208,-74 2020-01-19 14:54:03,21.25,14.45,4.40,99.90,919987,32,20428,-74 2020-01-19 14:54:34,22.00,15.13,4.40,99.90,919995,32,20385,-74 2020-01-19 14:55:04,21.08,14.18,4.40,99.90,919919,32,20432,-74 2020-01-19 14:55:35,19.80,12.70,4.20,99.90,919821,32,20034,-74 2020-01-19 14:56:06,21.20,12.95,4.20,99.90,916350,32,20026,-74 2020-01-19 14:56:36,18.42,13.18,4.20,99.90,916489,32,20018,-74 2020-01-19 14:57:07,20.67,13.95,4.20,99.90,913320,32,20521,-75 2020-01-19 14:57:38,22.05,13.25,4.20,99.90,887959,32,936826,-74 2020-01-19 14:58:08,22.23,12.90,4.10,99.90,919012,32,20393,-74 2020-01-19 14:58:39,16.70,11.95,4.10,99.90,916671,32,20351,-74 2020-01-19 14:59:10,17.27,12.00,4.00,99.90,916383,32,20050,-74 2020-01-19 14:59:40,18.77,12.60,4.00,99.90,912964,32,20093,-74 2020-01-19 15:00:12,18.58,12.60,3.90,99.90,913453,32,20423,-74 2020-01-19 15:00:43,18.52,12.70,3.90,99.90,916725,32,20049,-74 2020-01-19 15:01:13,17.92,12.75,3.80,99.90,918814,32,20133,-74 2020-01-19 15:01:44,18.35,12.37,3.70,99.90,920004,32,20496,-74 2020-01-19 15:02:15,19.55,12.98,3.70,99.90,919516,32,20034,-74 2020-01-19 15:02:45,21.40,13.20,3.70,99.90,919682,32,20055,-74 2020-01-19 15:03:16,18.67,12.30,3.70,99.90,916286,32,20037,-74 2020-01-19 15:03:46,18.52,13.20,3.70,99.90,916185,32,20064,-73 2020-01-19 15:04:17,18.98,13.70,3.70,99.90,916370,32,20030,-73 2020-01-19 15:04:47,19.92,14.32,3.70,99.90,916255,32,20456,-73 2020-01-19 15:05:18,19.65,13.70,3.70,99.90,919609,32,20104,-74 2020-01-19 15:05:49,18.80,13.88,3.70,99.90,915962,32,20029,-73 2020-01-19 15:06:19,18.90,13.18,3.60,99.90,916311,32,20064,-74 2020-01-19 15:06:50,21.40,13.13,3.60,99.90,916640,32,20097,-74 2020-01-19 15:07:21,19.73,13.80,3.60,99.90,916441,32,20056,-73 2020-01-19 15:07:51,18.42,12.63,3.50,99.90,919980,32,20037,-74 2020-01-19 15:08:22,17.75,12.55,3.60,99.90,916044,32,20054,-71 2020-01-19 15:08:53,21.65,13.10,3.60,99.90,913043,32,20062,-75 2020-01-19 15:09:24,18.12,12.32,3.50,99.90,914424,32,20089,-75 2020-01-19 15:09:54,19.58,12.90,3.50,99.90,916388,32,20093,-76 2020-01-19 15:10:25,19.33,12.73,3.60,99.90,916398,32,20133,-75 2020-01-19 15:10:56,22.60,13.00,3.50,99.90,916350,32,20119,-75 2020-01-19 15:11:26,17.33,12.30,3.50,99.90,916267,32,20069,-75 2020-01-19 15:11:57,19.17,12.75,3.50,99.90,916380,32,20042,-75 2020-01-19 15:12:28,21.60,12.68,3.50,99.90,914729,32,20027,-75 2020-01-19 15:12:59,18.20,12.93,3.50,99.90,916444,32,20377,-75 2020-01-19 15:13:29,19.73,12.43,3.40,99.90,916526,32,20085,-75 2020-01-19 15:14:00,19.70,12.75,3.40,99.90,916271,32,20056,-74 2020-01-19 15:14:30,19.15,12.48,3.30,99.90,919418,32,20240,-75 2020-01-19 15:15:01,18.40,12.18,3.30,99.90,919812,32,20025,-74 2020-01-19 15:15:32,18.10,11.90,3.30,99.90,919382,32,20073,-74 2020-01-19 15:16:02,18.45,11.57,3.30,99.90,919866,32,20060,-74 2020-01-19 15:16:33,17.12,11.68,3.30,99.90,919901,32,20116,-74 2020-01-19 15:17:04,17.02,11.45,3.30,99.90,919586,32,20083,-74 2020-01-19 15:17:34,15.40,10.95,3.20,99.90,919914,32,20061,-74 2020-01-19 15:18:05,17.67,10.85,3.20,99.90,916323,32,20140,-74 2020-01-19 15:18:35,16.98,11.02,3.10,99.90,916340,32,20150,-75 2020-01-19 15:19:06,15.15,10.70,3.10,99.90,916419,32,20083,-75 2020-01-19 15:19:37,12.27,9.23,3.20,99.90,916470,32,20154,-74 2020-01-19 15:20:07,13.50,9.65,3.10,99.90,919867,32,20093,-74 2020-01-19 15:20:38,13.15,10.13,3.10,99.90,919874,32,20105,-75 2020-01-19 15:21:09,15.00,9.77,3.10,99.90,920155,32,20047,-75 2020-01-19 15:21:39,15.93,10.52,3.10,99.90,919998,32,20038,-74 2020-01-19 15:22:10,15.32,10.15,3.00,99.90,920344,32,20384,-74 2020-01-19 15:22:41,14.80,10.07,3.00,99.90,920022,32,20060,-74 2020-01-19 15:23:11,16.70,9.98,3.00,99.90,920215,32,20061,-75 2020-01-19 15:23:42,16.35,10.73,3.00,99.90,919401,32,20080,-75 2020-01-19 15:24:12,15.23,10.45,2.90,99.90,920080,32,20034,-75 2020-01-19 15:24:43,16.62,10.85,2.90,99.90,919834,32,20042,-75 2020-01-19 15:25:14,17.70,10.90,2.80,99.90,920146,32,20038,-75 2020-01-19 15:25:45,17.70,11.43,2.90,99.90,920003,32,20076,-76 2020-01-19 15:26:15,18.20,10.98,2.90,99.90,920104,32,20048,-74 2020-01-19 15:26:46,15.50,11.23,2.80,99.90,916037,32,20062,-75 2020-01-19 15:27:16,17.30,11.55,2.80,99.90,916615,32,20278,-74 2020-01-19 15:27:47,15.05,10.55,2.80,99.90,916492,32,20053,-77 2020-01-19 15:28:18,18.37,10.60,2.80,99.90,916789,32,20124,-74 2020-01-19 15:28:49,17.20,11.45,2.80,99.90,919784,32,20029,-74 2020-01-19 15:29:20,15.07,10.48,2.80,99.90,919467,32,20128,-75 2020-01-19 15:29:50,17.83,10.80,2.80,99.90,915954,32,20038,-75 2020-01-19 15:30:21,15.93,10.77,2.70,99.90,916543,32,20102,-75 2020-01-19 15:30:52,15.95,10.45,2.70,99.90,916122,32,20038,-75 2020-01-19 15:31:22,16.92,11.07,2.70,99.90,916281,32,20065,-74 2020-01-19 15:31:53,16.10,10.90,2.70,99.90,919573,32,20038,-74 2020-01-19 15:32:24,18.15,11.75,2.70,99.90,919826,32,20060,-74 2020-01-19 15:32:55,20.35,13.05,2.70,99.90,919701,32,20030,-74 2020-01-19 15:33:25,19.15,11.07,2.70,99.90,919316,32,20369,-74 2020-01-19 15:33:56,16.42,12.00,2.70,99.90,916287,32,20073,-74 2020-01-19 15:34:27,16.98,10.90,2.60,99.90,916135,32,20113,-74 2020-01-19 15:34:57,16.80,10.63,2.70,99.90,916615,32,20142,-74 2020-01-19 15:35:28,17.25,11.23,2.60,99.90,919544,32,20042,-74 2020-01-19 15:35:59,16.58,11.10,2.60,99.90,919469,32,20050,-74 2020-01-19 15:36:29,17.23,11.65,2.60,99.90,919830,32,20034,-75 2020-01-19 15:37:00,16.00,11.25,2.50,99.90,919394,32,20101,-74 2020-01-19 15:37:31,16.52,11.27,2.60,99.90,919611,32,20092,-74 2020-01-19 15:38:01,19.85,11.20,2.50,99.90,919567,32,20187,-75 2020-01-19 15:38:32,17.55,11.43,2.50,99.90,919406,32,20306,-74 2020-01-19 15:39:05,17.52,11.60,2.50,99.90,919649,32,20335,-75 2020-01-19 15:39:40,19.62,11.73,2.40,99.90,919836,32,20042,-74 2020-01-19 15:40:11,20.58,11.52,2.40,99.90,919914,32,20137,-75 2020-01-19 15:40:42,19.60,11.45,2.40,99.90,919598,32,20490,-75 2020-01-19 15:41:13,19.62,11.18,2.40,99.90,919599,32,20056,-74 2020-01-19 15:41:43,18.75,11.45,2.40,99.90,919444,32,20068,-74 2020-01-19 15:42:14,17.87,12.55,2.40,99.90,919799,32,20138,-74 2020-01-19 15:42:44,19.90,11.98,2.40,99.90,919688,32,20073,-74 2020-01-19 15:43:15,18.55,12.20,2.30,99.90,919689,32,20026,-74 2020-01-19 15:43:46,17.12,12.15,2.30,99.90,919882,32,20025,-75 2020-01-19 15:44:16,18.73,12.30,2.30,99.90,919505,32,20368,-75 2020-01-19 15:44:47,18.98,12.60,2.30,99.90,919447,32,20055,-75 2020-01-19 15:45:18,17.98,12.45,2.30,99.90,919943,32,20046,-75 2020-01-19 15:45:48,18.67,12.10,2.30,99.90,919939,32,20023,-74 2020-01-19 15:46:19,24.33,16.45,2.30,99.90,919969,32,20104,-74 2020-01-19 15:46:49,20.70,14.48,2.30,99.90,919488,32,20021,-75 2020-01-19 15:47:20,19.33,13.32,2.30,99.90,919715,32,20071,-74 2020-01-19 15:47:51,20.27,12.40,2.30,99.90,919771,32,20041,-74 2020-01-19 15:48:21,22.30,12.57,2.30,99.90,919922,32,20396,-74 2020-01-19 15:48:52,18.80,12.45,2.30,99.90,919910,32,20056,-75 2020-01-19 15:49:23,19.50,12.75,2.30,99.90,916145,32,20038,-74 2020-01-19 15:49:53,17.55,12.73,2.30,99.90,916326,32,20034,-74 2020-01-19 15:50:24,19.87,12.73,2.30,99.90,916478,32,20037,-74 2020-01-19 15:50:55,17.62,11.88,2.30,99.90,916317,32,20094,-74 2020-01-19 15:51:25,17.92,11.65,2.30,99.90,919950,32,20038,-74 2020-01-19 15:51:56,19.02,12.82,2.30,99.90,919736,32,20058,-74 2020-01-19 15:52:26,21.98,13.25,2.30,99.90,919842,32,20048,-74 2020-01-19 15:52:57,20.02,12.88,2.30,99.90,919703,32,20067,-74 2020-01-19 15:53:28,18.20,13.43,2.20,99.90,919450,32,20072,-74 2020-01-19 15:53:58,20.40,12.50,2.20,99.90,919692,32,20085,-74 2020-01-19 15:54:29,18.58,12.60,2.20,99.90,919866,32,20025,-74 2020-01-19 15:55:00,21.23,12.63,2.20,99.90,919882,32,20370,-73 2020-01-19 15:55:30,21.50,13.05,2.20,99.90,919622,32,20053,-73 2020-01-19 15:56:02,19.73,13.73,2.10,99.90,919763,32,20505,-74 2020-01-19 15:56:33,18.80,12.98,2.10,99.90,919867,32,20326,-73 2020-01-19 15:57:04,17.75,12.82,2.10,99.90,919664,32,20235,-74 2020-01-19 15:57:34,19.45,13.40,2.10,99.90,919590,32,20098,-73 2020-01-19 15:58:05,19.60,14.30,2.10,99.90,918551,32,20056,-74 2020-01-19 15:58:36,20.10,13.52,2.10,99.90,919134,32,20081,-73 2020-01-19 15:59:06,19.60,13.02,2.10,99.90,919555,32,20129,-75 2020-01-19 15:59:37,18.10,12.90,2.10,99.90,919682,32,20061,-75 2020-01-19 16:00:22,18.33,13.32,2.10,99.90,919412,32,20133,-75 2020-01-19 16:00:52,22.50,13.25,2.10,99.90,918327,32,20041,-75 2020-01-19 16:01:31,19.00,12.90,2.10,99.90,916071,32,20551,-75 2020-01-19 16:02:03,18.92,13.38,2.10,99.90,916186,32,20419,-74 2020-01-19 16:02:34,21.20,13.68,2.00,99.90,917319,32,20137,-74 2020-01-19 16:03:05,23.40,13.40,2.00,99.90,919493,32,20125,-75 2020-01-19 16:03:35,20.95,13.55,2.00,99.90,919411,32,20070,-75 2020-01-19 16:04:06,21.70,14.13,2.00,99.90,919315,32,20090,-76 2020-01-19 16:04:37,23.10,14.77,2.10,99.90,919583,32,20093,-74 2020-01-19 16:05:07,22.17,14.73,2.10,99.90,919624,32,20404,-74 2020-01-19 16:05:38,23.48,15.25,2.00,99.90,919926,32,20437,-74 2020-01-19 16:06:09,21.52,14.23,2.00,99.90,919363,32,20038,-74 2020-01-19 16:06:39,21.02,13.77,2.10,99.90,919778,32,20042,-74 2020-01-19 16:07:10,23.00,14.07,2.10,99.90,915755,32,20033,-75 2020-01-19 16:07:51,19.70,13.90,2.00,99.90,916480,32,20025,-75 2020-01-19 16:08:30,21.83,13.65,2.00,99.90,916211,32,20478,-75 2020-01-19 16:09:31,20.30,13.73,2.00,99.90,918538,32,20177,-75 2020-01-19 16:10:11,26.42,15.30,2.00,99.90,907303,32,20205,-75 2020-01-19 16:11:00,25.35,15.50,2.00,99.90,916127,32,20468,-74 2020-01-19 16:11:39,24.02,14.15,2.00,99.90,916335,32,20094,-73 2020-01-19 16:12:28,22.50,14.65,2.00,99.90,915682,32,20022,-75 2020-01-19 16:13:17,24.83,14.05,2.00,99.90,919060,32,20499,-74 2020-01-19 16:14:21,20.83,13.18,2.00,99.90,919805,32,20042,-75 2020-01-19 16:15:30,21.95,13.60,2.00,99.90,909820,32,20054,-73 2020-01-19 16:16:19,22.98,13.52,1.90,99.90,905736,32,20272,-74 2020-01-19 16:17:09,22.20,13.93,1.90,99.90,906616,32,20111,-74 2020-01-19 16:17:58,22.40,14.35,1.80,99.90,906728,32,20246,-75 2020-01-19 16:18:47,25.12,15.38,1.80,99.90,905804,32,20053,-74 2020-01-19 16:19:37,25.80,14.80,1.80,99.90,906009,32,20432,-74 2020-01-19 16:20:16,23.83,14.40,1.80,99.90,902540,32,20506,-75 2020-01-19 16:21:05,24.95,15.18,1.80,99.90,897589,33,20082,-74 2020-01-19 16:21:51,23.67,14.20,1.70,99.90,897253,33,20465,-74 2020-01-19 16:22:36,23.77,13.98,1.70,99.90,917763,32,20418,-75 2020-01-19 16:23:15,26.90,14.95,1.70,99.90,919700,32,20120,-74 2020-01-19 16:23:46,23.87,14.07,1.70,99.90,919415,32,20121,-75 2020-01-19 16:24:17,23.00,14.05,1.60,99.90,919671,32,20435,-74 2020-01-19 16:24:47,26.33,15.40,1.60,99.90,919461,32,20252,-74 2020-01-19 16:25:18,25.10,14.77,1.60,99.90,919277,32,20431,-75 2020-01-19 16:25:49,22.10,14.55,1.50,99.90,919791,32,20109,-75 2020-01-19 16:26:19,25.23,14.90,1.50,99.90,919494,32,20074,-74 2020-01-19 16:26:50,22.98,15.05,1.50,99.90,919868,32,20063,-75 2020-01-19 16:27:20,24.23,15.38,1.40,99.90,919178,32,20092,-74 2020-01-19 16:27:51,23.45,15.43,1.40,99.90,919923,32,20077,-75 2020-01-19 16:28:22,23.08,14.98,1.40,99.90,919251,32,20091,-75 2020-01-19 16:28:52,24.87,15.02,1.40,99.90,919491,32,20052,-76 2020-01-19 16:29:23,24.48,15.32,1.40,99.90,919623,32,20068,-75 2020-01-19 16:29:54,24.48,15.35,1.40,99.90,919970,32,20406,-75 2020-01-19 16:30:24,24.75,15.02,1.40,99.90,919666,32,20057,-75 2020-01-19 16:30:55,24.73,15.10,1.40,99.90,919494,32,20372,-75 2020-01-19 16:31:25,22.75,15.25,1.40,99.90,919589,32,20361,-75 2020-01-19 16:31:56,25.48,16.25,1.40,99.90,919607,32,20421,-74 2020-01-19 16:32:27,22.75,15.02,1.40,99.90,919395,32,20093,-75 2020-01-19 16:32:57,26.33,16.20,1.40,99.90,919398,32,20034,-75 2020-01-19 16:33:28,23.00,15.65,1.40,99.90,919616,32,20029,-74 2020-01-19 16:33:59,24.52,16.08,1.40,99.90,919360,32,20033,-74 2020-01-19 16:34:29,26.20,16.30,1.40,99.90,919289,32,20081,-75 2020-01-19 16:35:00,26.12,16.10,1.40,99.90,919516,32,20025,-75 2020-01-19 16:35:31,24.08,16.00,1.40,99.90,919488,32,20059,-75 2020-01-19 16:36:01,28.38,16.48,1.40,99.90,919482,32,20355,-75 2020-01-19 16:36:32,23.65,16.02,1.40,99.90,918977,32,20065,-75 2020-01-19 16:37:03,24.90,16.35,1.40,99.90,919326,32,20041,-75 2020-01-19 16:37:33,23.50,16.17,1.40,99.90,913887,32,20085,-75 2020-01-19 16:38:04,30.40,17.83,1.40,99.90,912885,32,20054,-75 2020-01-19 16:38:35,29.73,16.80,1.40,99.90,912357,32,20433,-76 2020-01-19 16:39:05,25.83,17.08,1.40,99.90,916436,32,20448,-75 2020-01-19 16:39:36,25.33,16.52,1.40,99.90,915522,32,20183,-75 2020-01-19 16:40:08,28.35,16.75,1.40,99.90,916104,32,20034,-74 2020-01-19 16:40:38,26.87,17.40,1.40,99.90,916024,32,20046,-74 2020-01-19 16:41:09,25.67,17.40,1.40,99.90,913187,32,20158,-74 2020-01-19 16:41:40,26.77,17.75,1.40,99.90,909937,32,20369,-74 2020-01-19 16:42:10,30.42,19.12,1.40,99.90,912479,32,20038,-74 2020-01-19 16:42:41,28.95,17.80,1.40,99.90,912935,32,20072,-74 2020-01-19 16:43:12,25.27,17.08,1.40,99.90,916454,32,20030,-74 2020-01-19 16:43:42,30.73,17.05,1.40,99.90,919236,32,20054,-74 2020-01-19 16:44:13,27.25,16.65,1.40,99.90,919487,32,20021,-74 2020-01-19 16:44:43,26.45,17.55,1.40,99.90,919584,32,20045,-75 2020-01-19 16:45:14,29.60,17.85,1.40,99.90,918837,32,20480,-75 2020-01-19 16:45:45,26.92,17.55,1.40,99.90,918655,32,20026,-76 2020-01-19 16:46:15,31.58,18.45,1.30,99.90,919287,32,20053,-75 2020-01-19 16:46:46,28.23,18.15,1.30,99.90,918655,32,20097,-75 2020-01-19 16:47:16,32.30,17.98,1.40,99.90,915469,32,20026,-74 2020-01-19 16:47:47,29.42,17.65,1.40,99.90,915823,32,20092,-74 2020-01-19 16:48:18,31.40,17.98,1.40,99.90,915799,32,20082,-73 2020-01-19 16:48:48,27.77,17.67,1.30,99.90,915880,32,20510,-75 2020-01-19 16:49:19,28.05,17.50,1.30,99.90,919436,32,20421,-75 2020-01-19 16:49:50,29.00,18.40,1.30,99.90,919577,32,20038,-74 2020-01-19 16:50:21,29.70,18.37,1.30,99.90,919189,32,20137,-74 2020-01-19 16:50:51,31.73,18.98,1.30,99.90,919026,32,20059,-75 2020-01-19 16:51:22,30.12,18.45,1.30,99.90,919636,32,20388,-75 2020-01-19 16:51:53,28.23,18.23,1.30,99.90,919362,32,20356,-77 2020-01-19 16:52:23,29.17,17.70,1.30,99.90,919218,32,20445,-74 2020-01-19 16:52:54,30.77,19.15,1.20,99.90,915913,32,20038,-72 2020-01-19 16:53:25,28.80,17.98,1.20,99.90,916160,32,20096,-74 2020-01-19 16:53:55,30.10,19.17,1.20,99.90,915951,32,20348,-75 2020-01-19 16:54:26,35.65,20.48,1.20,99.90,919344,32,20044,-75 2020-01-19 16:54:56,31.83,18.70,1.20,99.90,919449,32,20089,-72 2020-01-19 16:55:27,30.35,19.17,1.20,99.90,919575,32,20045,-72 2020-01-19 16:55:58,32.75,20.23,1.10,99.90,919292,32,20100,-73 2020-01-19 16:56:28,29.75,18.58,1.10,99.90,919762,32,20060,-73 2020-01-19 16:56:59,32.97,19.90,1.10,99.90,919528,32,20026,-74 2020-01-19 16:57:30,30.42,18.95,1.10,99.90,915256,32,20038,-74 2020-01-19 16:58:00,32.60,19.40,1.10,99.90,915442,32,20038,-73 2020-01-19 16:58:31,32.13,19.77,1.10,99.90,915802,32,20038,-73 2020-01-19 16:59:01,31.20,20.30,1.10,99.90,916170,32,20064,-72 2020-01-19 16:59:32,28.70,19.17,1.10,99.90,919046,32,20189,-72 2020-01-19 17:00:03,35.90,20.73,1.10,99.90,919447,32,20030,-73 2020-01-19 17:00:33,35.92,20.48,1.00,99.90,916823,32,20092,-72 2020-01-19 17:01:05,31.42,19.62,1.10,99.90,916202,32,20029,-73 2020-01-19 17:01:36,36.22,21.10,1.00,99.90,916164,32,20075,-73 2020-01-19 17:02:06,32.90,21.05,1.00,99.90,915596,32,20155,-73 2020-01-19 17:02:37,31.60,19.23,1.00,99.90,919062,32,20067,-75 2020-01-19 17:03:08,33.47,19.90,1.00,99.90,919410,32,20070,-74 2020-01-19 17:03:38,34.25,19.73,1.00,99.90,918752,32,20060,-71 2020-01-19 17:04:09,31.20,19.25,1.00,99.90,915338,32,20472,-71 2020-01-19 17:04:40,30.23,19.55,1.00,99.90,915743,32,20049,-72 2020-01-19 17:05:10,31.87,18.92,1.00,99.90,916400,32,20017,-71 2020-01-19 17:05:41,34.97,20.45,1.10,99.90,915872,32,20035,-71 2020-01-19 17:06:11,31.05,19.87,1.00,99.90,919498,32,20044,-73 2020-01-19 17:06:42,33.70,19.75,1.00,99.90,919098,32,20442,-70 2020-01-19 17:07:13,28.95,18.92,1.10,99.90,919484,32,20337,-76 2020-01-19 17:07:43,30.62,18.12,1.10,99.90,918963,32,20435,-72 2020-01-19 17:08:14,31.98,20.12,1.10,99.90,916241,32,20046,-72 2020-01-19 17:08:44,33.25,20.12,1.10,99.90,915663,32,20068,-73 2020-01-19 17:09:15,31.80,19.92,1.10,99.90,915813,32,20063,-73 2020-01-19 17:09:46,31.33,19.85,1.10,99.90,915457,32,20045,-73 2020-01-19 17:10:16,30.35,19.60,1.10,99.90,919345,32,20384,-73 2020-01-19 17:10:47,27.70,18.62,1.10,99.90,919096,32,20097,-73 2020-01-19 17:11:17,31.37,19.95,1.10,99.90,919005,32,20368,-73 2020-01-19 17:11:48,32.75,19.92,1.10,99.90,918799,32,20101,-73 2020-01-19 17:12:19,30.30,19.27,1.10,99.90,916021,32,20061,-73 2020-01-19 17:12:49,29.83,18.60,1.10,99.90,912252,32,20045,-73 2020-01-19 17:13:20,32.15,20.25,1.10,99.90,912749,32,20110,-73 2020-01-19 17:13:51,31.42,20.40,1.10,99.90,912306,32,20069,-73 2020-01-19 17:14:21,36.60,19.83,1.10,99.90,912969,32,20038,-74 2020-01-19 17:14:52,30.88,19.62,1.10,99.90,916024,32,20445,-74 2020-01-19 17:15:22,31.12,19.80,1.10,99.90,916200,32,20078,-73 2020-01-19 17:15:53,34.28,20.37,1.10,99.90,916022,32,20033,-73 2020-01-19 17:16:24,35.00,19.92,1.10,99.90,919662,32,20078,-73 2020-01-19 17:16:54,30.55,20.27,1.10,99.90,919169,32,20037,-74 2020-01-19 17:17:25,31.25,19.77,1.10,99.90,919828,32,20375,-73 2020-01-19 17:17:56,31.00,18.85,1.10,99.90,919486,32,20030,-73 2020-01-19 17:18:26,30.15,19.85,1.10,99.90,919673,32,20397,-72 2020-01-19 17:18:57,31.55,19.00,1.10,99.90,919166,32,20065,-72 2020-01-19 17:19:27,30.50,20.00,1.10,99.90,919803,32,20109,-73 2020-01-19 17:19:58,32.33,19.67,1.00,99.90,915755,32,20064,-74 2020-01-19 17:20:29,33.83,20.48,1.00,99.90,916213,32,20061,-73 2020-01-19 17:20:59,33.80,20.70,1.00,99.90,915743,32,20074,-74 2020-01-19 17:21:30,33.28,20.42,1.00,99.90,916288,32,20106,-72 2020-01-19 17:22:00,34.28,19.98,1.00,99.90,915845,32,20089,-73 2020-01-19 17:22:31,33.95,20.37,1.00,99.90,915730,32,20034,-73 2020-01-19 17:23:02,37.75,21.10,1.00,99.90,915978,32,20064,-73 2020-01-19 17:23:32,32.72,19.70,1.00,99.90,916446,32,20063,-73 2020-01-19 17:24:03,34.72,20.73,1.00,99.90,919477,32,20030,-73 2020-01-19 17:24:34,29.80,18.90,1.00,99.90,919704,32,20052,-73 2020-01-19 17:25:04,32.30,19.67,1.00,99.90,915797,32,20098,-74 2020-01-19 17:25:35,33.15,19.55,1.00,99.90,915526,32,20069,-73 2020-01-19 17:26:06,33.83,20.00,1.00,99.90,915253,32,20149,-73 2020-01-19 17:26:36,33.50,21.12,1.00,99.90,915993,32,20514,-72 2020-01-19 17:27:07,35.90,21.08,1.00,99.90,919209,32,20321,-73 2020-01-19 17:27:38,30.52,19.73,1.00,99.90,919457,32,20355,-73 2020-01-19 17:28:08,34.33,20.23,1.00,99.90,919515,32,20049,-73 2020-01-19 17:28:39,30.02,19.77,1.00,99.90,919505,32,20041,-73 2020-01-19 17:29:09,32.95,20.70,0.90,99.90,919416,32,20102,-73 2020-01-19 17:29:40,30.65,19.75,0.90,99.90,919816,32,20051,-72 2020-01-19 17:30:11,30.35,19.52,0.90,99.90,919525,32,20090,-73 2020-01-19 17:30:41,29.87,18.98,0.90,99.90,919505,32,20393,-73 2020-01-19 17:31:12,34.70,20.55,1.00,99.90,919625,32,20022,-75 2020-01-19 17:31:43,31.10,19.73,0.90,99.90,919571,32,20029,-74 2020-01-19 17:32:13,30.45,18.92,0.90,99.90,915447,32,20069,-73 2020-01-19 17:32:44,32.90,19.55,0.90,99.90,915945,32,20100,-73 2020-01-19 17:33:15,30.62,20.10,0.90,99.90,915672,32,20049,-73 2020-01-19 17:33:45,32.03,20.17,0.90,99.90,916050,32,20404,-73 2020-01-19 17:34:16,33.05,20.20,0.90,99.90,919236,32,20105,-73 2020-01-19 17:34:46,32.17,19.75,0.90,99.90,919704,32,20055,-74 2020-01-19 17:35:17,32.13,20.20,0.90,99.90,919486,32,20065,-73 2020-01-19 17:35:48,32.22,20.60,1.00,99.90,915885,32,20415,-73 2020-01-19 17:36:19,32.20,19.62,0.90,99.90,915947,32,20053,-74 2020-01-19 17:36:49,33.25,19.98,0.90,99.90,916287,32,20139,-74 2020-01-19 17:37:20,30.98,19.08,0.90,99.90,916027,32,20109,-73 2020-01-19 17:37:50,31.17,19.42,0.90,99.90,919840,32,20026,-74 2020-01-19 17:38:21,30.62,19.37,0.90,99.90,919107,32,20077,-73 2020-01-19 17:38:52,32.20,19.30,0.90,99.90,919375,32,20045,-73 2020-01-19 17:39:22,30.62,18.67,0.90,99.90,919200,32,20105,-73 2020-01-19 17:39:53,32.92,20.10,0.90,99.90,919520,32,20048,-73 2020-01-19 17:40:24,33.65,19.73,0.90,99.90,919495,32,20065,-74 2020-01-19 17:40:54,27.90,18.15,0.90,99.90,919800,32,20093,-74 2020-01-19 17:41:25,29.48,18.40,0.90,99.90,919710,32,20037,-74 2020-01-19 17:41:55,29.60,19.33,0.90,99.90,919869,32,20045,-74 2020-01-19 17:42:26,28.80,18.52,0.90,99.90,919173,32,20045,-74 2020-01-19 17:42:57,29.58,18.98,0.90,99.90,919816,32,20017,-73 2020-01-19 17:43:28,30.75,19.85,0.90,99.90,920104,32,20063,-73 2020-01-19 17:43:58,31.27,20.37,0.90,99.90,919915,32,20159,-73 2020-01-19 17:44:29,31.95,19.90,0.90,99.90,920138,32,20050,-73 2020-01-19 17:45:00,32.60,20.77,0.90,99.90,920287,32,20021,-73 2020-01-19 17:45:30,35.47,20.75,0.90,99.90,919827,32,20052,-73 2020-01-19 17:46:01,32.33,20.20,0.90,99.90,920344,32,20033,-73 2020-01-19 17:46:32,30.45,19.58,0.90,99.90,920113,32,20029,-73 2020-01-19 17:47:03,31.52,20.40,0.90,99.90,920010,32,20097,-73 2020-01-19 17:47:34,31.85,20.35,0.90,99.90,920001,32,20093,-73 2020-01-19 17:48:05,30.65,19.87,0.80,99.90,920219,32,20515,-73 2020-01-19 17:48:35,30.52,18.92,0.80,99.90,916550,32,20041,-73 2020-01-19 17:49:13,29.30,19.58,0.90,99.90,916575,32,20478,-73 2020-01-19 17:49:44,29.40,18.40,0.90,99.90,916933,32,20399,-73 2020-01-19 17:50:15,30.90,19.35,0.90,99.90,918233,32,20121,-73 2020-01-19 17:50:46,30.05,19.25,0.90,99.90,923442,32,20415,-72 2020-01-19 17:51:17,31.08,19.92,0.90,99.90,918524,32,20167,-73 2020-01-19 17:51:47,31.77,19.15,0.90,99.90,916471,32,20107,-73 2020-01-19 17:52:18,30.88,19.10,0.90,99.90,916309,32,20162,-73 2020-01-19 17:52:49,33.20,19.95,0.90,99.90,916686,32,20083,-73 2020-01-19 17:53:19,32.03,20.52,0.90,99.90,919775,32,20022,-73 2020-01-19 17:53:50,33.50,19.10,0.90,99.90,920046,32,20038,-73 2020-01-19 17:54:20,31.17,19.98,0.90,99.90,919934,32,20093,-73 2020-01-19 17:54:51,31.85,19.85,0.90,99.90,920360,32,20029,-74 2020-01-19 17:55:22,31.20,19.12,0.90,99.90,920230,32,20403,-74 2020-01-19 17:55:52,34.42,20.40,0.80,99.90,920063,32,20034,-73 2020-01-19 17:56:23,30.08,20.17,0.80,99.90,919624,32,20372,-73 2020-01-19 17:56:54,31.85,19.77,0.80,99.90,920346,32,20145,-74 2020-01-19 17:57:24,32.75,20.52,0.80,99.90,919757,32,20051,-74 2020-01-19 17:57:55,30.45,19.20,0.80,99.90,919971,32,20043,-74 2020-01-19 17:58:26,32.15,19.27,0.80,99.90,918177,32,20034,-74 2020-01-19 17:58:56,28.77,18.67,0.80,99.90,916939,32,20052,-74 2020-01-19 17:59:27,31.12,19.10,0.80,99.90,916870,32,20117,-74 2020-01-19 17:59:57,30.67,19.80,0.80,99.90,920281,32,20089,-74 2020-01-19 18:00:30,29.45,19.23,0.80,99.90,919994,32,20077,-74 2020-01-19 18:01:01,31.70,19.83,0.80,99.90,920358,32,20041,-74 2020-01-19 18:01:33,31.25,19.23,0.80,99.90,920040,32,20117,-74 2020-01-19 18:02:04,32.25,19.52,0.80,99.90,920330,32,20060,-74 2020-01-19 18:02:35,31.67,18.58,0.80,99.90,920038,32,20641,-74 2020-01-19 18:03:05,30.83,18.77,0.70,99.90,920337,32,20059,-74 2020-01-19 18:03:36,32.10,18.85,0.80,99.90,920098,32,20179,-74 2020-01-19 18:04:07,32.72,20.08,0.70,99.90,920246,32,20058,-74 2020-01-19 18:04:37,38.72,20.95,0.70,99.90,920000,32,20186,-74 2020-01-19 18:05:08,41.03,24.37,0.70,99.90,916684,32,20421,-74 2020-01-19 18:05:39,31.08,19.25,0.70,99.90,916447,32,20077,-74 2020-01-19 18:06:10,31.90,19.73,0.70,99.90,916371,32,20157,-74 2020-01-19 18:06:51,33.80,19.17,0.70,99.90,913788,32,20074,-74 2020-01-19 18:07:24,30.62,19.52,0.70,99.90,916774,32,20365,-74 2020-01-19 18:08:04,33.40,20.48,0.60,99.90,916711,32,20145,-73 2020-01-19 18:09:07,30.35,19.17,0.60,99.90,919240,32,20162,-73 2020-01-19 18:09:56,32.45,18.33,0.60,99.90,906760,32,20060,-73 2020-01-19 18:10:45,32.83,18.98,0.60,99.90,907154,32,20186,-74 2020-01-19 18:11:55,33.05,19.20,0.50,99.90,920251,32,20124,-73 2020-01-19 18:12:41,29.87,18.00,0.50,99.90,920027,32,20079,-73 2020-01-19 18:13:31,32.60,19.35,0.40,99.90,920072,32,20464,-73 2020-01-19 18:14:20,39.38,20.90,0.40,99.90,920254,32,20136,-73 2020-01-19 18:15:10,38.40,21.23,0.40,99.90,919841,32,20029,-72 2020-01-19 18:15:59,32.92,18.70,0.40,99.90,919944,32,20013,-73 2020-01-19 18:17:09,33.28,19.15,0.30,99.90,920062,32,20074,-73 2020-01-19 18:17:46,34.63,20.67,0.30,99.90,904879,32,20418,-73 2020-01-19 18:18:42,39.95,23.15,0.30,99.90,907187,32,20358,-73 2020-01-19 18:19:19,38.60,23.00,0.30,99.90,904550,32,20173,-74 2020-01-19 18:19:50,41.13,24.75,0.30,99.90,904586,32,20198,-74 2020-01-19 18:20:23,44.55,24.92,0.30,99.90,903799,32,20215,-73 2020-01-19 18:20:54,46.28,23.73,0.30,99.90,903898,32,20530,-73 2020-01-19 18:21:24,42.67,23.45,0.30,99.90,900484,33,20128,-73 2020-01-19 18:21:55,37.00,21.15,0.30,99.90,903516,32,20084,-73 2020-01-19 18:22:25,40.17,21.67,0.20,99.90,904063,32,20074,-73 2020-01-19 18:22:56,38.17,23.20,0.20,99.90,903538,32,20057,-73 2020-01-19 18:23:27,40.60,22.95,0.20,99.90,910387,32,20093,-73 2020-01-19 18:23:57,38.45,22.42,0.20,99.90,920055,32,20087,-73 2020-01-19 18:24:28,40.80,22.42,0.20,99.90,920240,32,20105,-73 2020-01-19 18:24:59,33.80,22.02,0.20,99.90,919779,32,20037,-73 2020-01-19 18:25:29,37.03,22.10,0.20,99.90,919879,32,20052,-73 2020-01-19 18:26:00,35.20,21.75,0.10,99.90,919795,32,20100,-73 2020-01-19 18:26:30,37.97,22.25,0.10,99.90,920219,32,20043,-73 2020-01-19 18:27:01,37.88,22.65,0.10,99.90,920028,32,20478,-73 2020-01-19 18:27:33,36.05,22.08,0.10,99.90,919913,32,20033,-74 2020-01-19 18:28:03,40.10,23.40,0.10,99.90,920091,32,20042,-74 2020-01-19 18:28:34,38.08,22.62,0.10,99.90,920142,32,20171,-74 2020-01-19 18:29:05,36.33,22.67,0.10,99.90,920082,32,20416,-74 2020-01-19 18:29:35,34.45,21.50,0.10,99.90,920144,32,20348,-74 2020-01-19 18:30:09,36.80,22.77,0.10,99.90,919775,32,20426,-73 2020-01-19 18:30:40,38.70,23.33,0.10,99.90,920088,32,20441,-73 2020-01-19 18:31:10,37.53,23.23,0.10,99.90,920160,32,20173,-73 2020-01-19 18:31:41,39.35,23.17,0.10,99.90,920099,32,20040,-73 2020-01-19 18:32:11,40.03,23.58,0.10,99.90,920111,32,20058,-73 2020-01-19 18:32:42,40.88,23.98,0.00,99.90,918742,32,20029,-73 2020-01-19 18:33:13,42.15,23.27,0.00,99.90,916712,32,20058,-72 2020-01-19 18:33:44,37.45,23.23,0.00,99.90,916659,32,20071,-73 2020-01-19 18:34:15,36.60,22.48,0.00,99.90,916839,32,20041,-73 2020-01-19 18:34:45,39.75,23.08,0.00,99.90,920001,32,20139,-73 2020-01-19 18:35:16,38.35,22.90,0.00,99.90,920142,32,20038,-73 2020-01-19 18:35:47,38.05,23.20,0.00,99.90,919817,32,20025,-72 2020-01-19 18:36:17,38.08,24.55,0.00,99.90,920107,32,20105,-73 2020-01-19 18:36:48,38.65,23.25,0.10,99.90,920096,32,20037,-74 2020-01-19 18:37:18,37.03,24.10,0.10,99.90,920203,32,20108,-73 2020-01-19 18:37:49,39.97,25.73,0.10,99.90,919731,32,20366,-73 2020-01-19 18:38:20,37.88,24.25,0.10,99.90,920171,32,20465,-73 2020-01-19 18:38:50,39.38,23.90,0.10,99.90,919963,32,20401,-74 2020-01-19 18:39:22,37.30,24.30,0.10,99.90,919955,32,20110,-73 2020-01-19 18:39:52,43.55,25.83,0.10,99.90,919986,32,20017,-73 2020-01-19 18:40:23,43.55,27.48,0.20,99.90,920149,32,20172,-73 2020-01-19 18:40:53,44.67,27.40,0.20,99.90,920086,32,20045,-73 2020-01-19 18:41:24,43.70,26.98,0.20,99.90,920165,32,20021,-73 2020-01-19 18:41:55,42.97,27.15,0.20,99.90,919518,32,20078,-73 2020-01-19 18:42:25,42.72,27.30,0.20,99.90,916552,32,20197,-73 2020-01-19 18:42:56,39.60,25.83,0.20,99.90,916359,32,20201,-73 2020-01-19 18:43:27,37.35,23.92,0.20,99.90,916601,32,20073,-73 2020-01-19 18:43:57,42.35,25.30,0.20,99.90,916074,32,20113,-73 2020-01-19 18:44:28,44.78,26.17,0.20,99.90,916652,32,20183,-73 2020-01-19 18:44:59,42.53,26.05,0.20,99.90,916557,32,20033,-74 2020-01-19 18:45:29,40.25,26.25,0.20,99.90,916911,32,20481,-73 2020-01-19 18:46:00,44.70,26.23,0.20,99.90,919815,32,20078,-73 2020-01-19 18:46:30,40.67,25.40,0.10,99.90,916706,32,20049,-74 2020-01-19 18:47:01,41.63,27.10,0.10,99.90,916327,32,20033,-73 2020-01-19 18:47:32,46.15,27.45,0.10,99.90,916613,32,20096,-73 2020-01-19 18:48:02,40.00,25.45,0.00,99.90,916659,32,20061,-73 2020-01-19 18:48:33,44.55,27.48,0.10,99.90,919710,32,20055,-73 2020-01-19 18:49:04,45.72,26.27,0.00,99.90,919597,32,20064,-73 2020-01-19 18:49:35,43.45,25.65,0.00,99.90,920126,32,20037,-73 2020-01-19 18:50:06,45.75,27.35,0.00,99.90,919655,32,20066,-73 2020-01-19 18:50:37,41.33,26.05,0.00,99.90,920111,32,20131,-73 2020-01-19 18:51:07,43.42,26.65,0.00,99.90,919832,32,20239,-73 2020-01-19 18:51:38,44.00,27.50,0.00,99.90,920162,32,20022,-73 2020-01-19 18:52:09,47.50,27.80,0.00,99.90,920019,32,20520,-74 2020-01-19 18:52:39,44.55,26.37,0.00,99.90,916603,32,20059,-73 2020-01-19 18:53:10,44.63,28.45,0.00,99.90,915947,32,20108,-73 2020-01-19 18:53:40,46.40,28.65,0.00,99.90,916603,32,20393,-73 2020-01-19 18:54:11,47.42,28.10,0.00,99.90,916386,32,20104,-73 2020-01-19 18:54:42,45.58,27.83,0.00,99.90,919853,32,20033,-73 2020-01-19 18:55:12,43.70,27.02,0.00,99.90,919896,32,20101,-73 2020-01-19 18:55:43,44.53,27.10,0.00,99.90,920178,32,20042,-73 2020-01-19 18:56:13,46.30,29.12,0.00,99.90,919993,32,20359,-73 2020-01-19 18:56:44,49.17,31.15,0.00,99.90,920099,32,20033,-73 2020-01-19 18:57:15,52.92,32.33,0.00,99.90,919997,32,20030,-73 2020-01-19 18:57:45,45.80,29.63,0.00,99.90,919692,32,20038,-73 2020-01-19 18:58:16,53.87,32.33,0.10,99.90,919994,32,20026,-73 2020-01-19 18:58:46,58.13,35.35,0.10,99.90,920044,32,20041,-73 2020-01-19 18:59:17,53.28,32.60,0.10,99.90,916184,32,20041,-73 2020-01-19 18:59:48,48.60,30.75,0.10,99.90,916232,32,20038,-73 2020-01-19 19:00:18,49.17,31.10,0.10,99.90,916281,32,20056,-73 2020-01-19 19:00:49,48.22,30.52,0.10,99.90,916479,32,20034,-73 2020-01-19 19:01:20,50.97,30.35,0.10,99.90,919949,32,20037,-73 2020-01-19 19:01:51,46.05,28.65,0.10,99.90,916713,32,20081,-73 2020-01-19 19:02:21,45.70,29.50,0.10,99.90,916548,32,20655,-73 2020-01-19 19:02:52,44.80,27.80,0.10,99.90,916745,32,20095,-73 2020-01-19 19:03:23,49.17,29.83,0.20,99.90,916418,32,20489,-73 2020-01-19 19:03:53,53.53,32.67,0.20,99.90,916655,32,20050,-73 2020-01-19 19:04:24,48.05,30.77,0.20,99.90,916500,32,20097,-73 2020-01-19 19:04:55,47.67,30.77,0.20,99.90,913412,32,20034,-74 2020-01-19 19:05:25,47.78,30.75,0.20,99.90,913387,32,20128,-74 2020-01-19 19:05:56,45.28,29.15,0.20,99.90,916224,32,20035,-74 2020-01-19 19:06:26,48.85,30.15,0.20,99.90,916557,32,20058,-74 2020-01-19 19:06:57,50.88,33.00,0.20,99.90,920118,32,20092,-74 2020-01-19 19:07:28,52.55,32.92,0.20,99.90,919523,32,20021,-74 2020-01-19 19:07:58,52.65,33.58,0.20,99.90,919782,32,20025,-73 2020-01-19 19:08:29,56.33,33.80,0.20,99.90,919946,32,20026,-73 2020-01-19 19:09:00,55.47,34.63,0.20,99.90,920187,32,20038,-74 2020-01-19 19:09:30,58.67,35.83,0.20,99.90,919882,32,20097,-74 2020-01-19 19:10:01,51.75,32.80,0.20,99.90,920182,32,20030,-74 2020-01-19 19:10:31,54.35,33.92,0.20,99.90,919933,32,20106,-74 2020-01-19 19:11:02,56.22,34.83,0.20,99.90,920090,32,20072,-74 2020-01-19 19:11:33,56.97,35.13,0.20,99.90,919907,32,20089,-74 2020-01-19 19:12:03,52.97,33.22,0.20,99.90,916488,32,20413,-74 2020-01-19 19:12:34,48.08,30.88,0.20,99.90,916444,32,20481,-74 2020-01-19 19:13:05,48.55,30.50,0.20,99.90,916176,32,20104,-74 2020-01-19 19:13:35,51.33,30.75,0.10,99.90,919401,32,20021,-74 2020-01-19 19:14:07,52.22,31.25,0.10,99.90,919834,32,20045,-74 2020-01-19 19:14:38,46.22,30.02,0.10,99.90,915992,32,20444,-74 2020-01-19 19:15:09,52.20,30.15,0.10,99.90,916522,32,20129,-74 2020-01-19 19:15:39,49.33,29.77,0.00,99.90,916490,32,20034,-75 2020-01-19 19:16:12,49.83,31.12,0.00,99.90,916178,32,20054,-74 2020-01-19 19:16:42,52.97,32.45,0.00,99.90,920017,32,20461,-73 2020-01-19 19:17:13,49.17,30.95,0.10,99.90,919929,32,20187,-73 2020-01-19 19:17:46,49.10,30.55,0.10,99.90,920026,32,20422,-73 2020-01-19 19:18:16,47.95,30.25,0.10,99.90,919928,32,20041,-74 2020-01-19 19:18:47,49.58,29.25,0.10,99.90,919949,32,20133,-74 2020-01-19 19:19:18,50.65,31.23,0.10,99.90,919939,32,20125,-73 2020-01-19 19:19:49,52.95,31.15,0.10,99.90,920089,32,20046,-73 2020-01-19 19:20:22,48.80,30.92,0.10,99.90,919754,32,20025,-73 2020-01-19 19:20:53,47.97,30.48,0.10,99.90,920091,32,20068,-73 2020-01-19 19:21:23,47.20,29.63,0.10,99.90,919835,32,20496,-73 2020-01-19 19:21:54,49.80,30.75,0.10,99.90,920059,32,20124,-73 2020-01-19 19:22:25,45.97,29.65,0.10,99.90,919937,32,20074,-73 2020-01-19 19:22:55,49.95,29.05,0.10,99.90,920125,32,20025,-73 2020-01-19 19:23:26,43.70,28.38,0.20,99.90,919425,32,20050,-72 2020-01-19 19:23:57,47.78,29.55,0.10,99.90,920129,32,20026,-73 2020-01-19 19:24:27,44.78,28.30,0.20,99.90,919819,32,20037,-74 2020-01-19 19:24:58,43.75,27.37,0.20,99.90,920085,32,20026,-74 2020-01-19 19:25:28,49.85,30.83,0.20,99.90,919777,32,20029,-72 2020-01-19 19:25:59,51.25,31.12,0.20,99.90,920068,32,20018,-73 2020-01-19 19:26:30,48.97,30.55,0.20,99.90,919819,32,20063,-73 2020-01-19 19:27:00,49.65,30.33,0.20,99.90,919987,32,20029,-73 2020-01-19 19:27:31,45.03,28.70,0.30,99.90,919371,32,20064,-73 2020-01-19 19:28:02,46.08,29.80,0.30,99.90,916612,32,20078,-74 2020-01-19 19:28:32,48.13,30.23,0.30,99.90,916223,32,20049,-73 2020-01-19 19:29:03,47.85,30.25,0.30,99.90,916602,32,20144,-73 2020-01-19 19:29:34,49.97,30.85,0.30,99.90,916132,32,20125,-73 2020-01-19 19:30:06,45.30,29.77,0.30,99.90,920073,32,20049,-74 2020-01-19 19:30:37,44.88,29.45,0.30,99.90,916146,32,20425,-73 2020-01-19 19:31:07,48.08,30.98,0.30,99.90,913322,32,20220,-74 2020-01-19 19:31:38,48.38,30.37,0.30,99.90,913100,32,20122,-73 2020-01-19 19:32:09,48.70,30.25,0.30,99.90,913325,32,20034,-73 2020-01-19 19:32:39,45.83,29.63,0.30,99.90,913269,32,20468,-72 2020-01-19 19:33:10,47.97,30.17,0.30,99.90,916592,32,20080,-74 2020-01-19 19:33:41,47.72,30.25,0.30,99.90,916160,32,20022,-73 2020-01-19 19:34:11,47.20,29.33,0.30,99.90,919979,32,20029,-73 2020-01-19 19:34:42,46.83,29.92,0.30,99.90,919727,32,20081,-73 2020-01-19 19:35:13,49.60,29.12,0.30,99.90,916019,32,20100,-73 2020-01-19 19:35:43,43.03,28.80,0.30,99.90,915917,32,20472,-73 2020-01-19 19:36:14,47.30,29.95,0.30,99.90,916502,32,20061,-73 2020-01-19 19:36:44,49.25,30.33,0.30,99.90,916237,32,20432,-73 2020-01-19 19:37:15,51.35,30.95,0.40,99.90,919888,32,20484,-73 2020-01-19 19:37:46,47.47,29.80,0.40,99.90,919528,32,20074,-73 2020-01-19 19:38:16,47.92,29.30,0.40,99.90,919964,32,20077,-73 2020-01-19 19:38:47,45.08,28.80,0.40,99.90,919938,32,20066,-73 2020-01-19 19:39:18,49.05,29.87,0.40,99.90,920082,32,20046,-74 2020-01-19 19:39:48,47.33,29.58,0.40,99.90,919845,32,20013,-73 2020-01-19 19:40:19,46.55,29.23,0.40,99.90,919988,32,20034,-73 2020-01-19 19:40:50,49.78,30.15,0.50,99.90,919878,32,20068,-73 2020-01-19 19:41:20,49.50,28.85,0.40,99.90,920019,32,20048,-73 2020-01-19 19:41:51,46.30,28.10,0.40,99.90,919696,32,20582,-73 2020-01-19 19:42:22,51.67,30.92,0.40,99.90,919063,32,20069,-73 2020-01-19 19:42:52,49.47,30.35,0.40,99.90,919294,32,20098,-73 2020-01-19 19:43:23,45.53,29.65,0.40,99.90,919515,32,20049,-73 2020-01-19 19:43:53,48.85,30.52,0.40,99.90,919476,32,20443,-73 2020-01-19 19:44:24,48.20,29.45,0.40,99.90,919922,32,20065,-73 2020-01-19 19:44:55,45.60,29.05,0.40,99.90,919751,32,20377,-73 2020-01-19 19:45:25,46.80,29.83,0.40,99.90,919677,32,20053,-73 2020-01-19 19:45:56,48.72,28.95,0.40,99.90,919772,32,20072,-73 2020-01-19 19:46:27,48.67,30.30,0.40,99.90,919935,32,20038,-75 2020-01-19 19:46:57,43.20,27.85,0.40,99.90,919558,32,20405,-74 2020-01-19 19:47:28,46.78,29.42,0.40,99.90,919932,32,20025,-74 2020-01-19 19:47:58,48.58,29.42,0.40,99.90,919532,32,20049,-74 2020-01-19 19:48:29,47.45,30.25,0.40,99.90,919562,32,20033,-74 2020-01-19 19:49:00,48.40,29.58,0.40,99.90,919457,32,20075,-74 2020-01-19 19:49:30,48.05,29.90,0.50,99.90,919942,32,20033,-74 2020-01-19 19:50:02,50.55,29.33,0.50,99.90,919477,32,20049,-72 2020-01-19 19:50:33,52.62,30.15,0.50,99.90,919592,32,20037,-73 2020-01-19 19:51:03,51.45,31.35,0.50,99.90,915865,32,20579,-73 2020-01-19 19:51:34,49.45,29.90,0.50,99.90,915829,32,20069,-73 2020-01-19 19:52:07,48.75,30.62,0.50,99.90,916070,32,20507,-73 2020-01-19 19:52:38,47.95,29.40,0.50,99.90,913272,32,20031,-74 2020-01-19 19:53:09,46.80,29.30,0.50,99.90,916056,32,20160,-74 2020-01-19 19:53:51,46.37,28.20,0.50,99.90,916238,32,20376,-74 2020-01-19 19:54:22,45.85,28.98,0.60,99.90,916477,32,20381,-73 2020-01-19 19:54:53,43.50,27.50,0.60,99.90,915904,32,20219,-74 2020-01-19 19:55:23,48.13,27.30,0.60,99.90,915457,32,20453,-74 2020-01-19 19:55:54,47.55,28.45,0.60,99.90,915644,32,20085,-74 2020-01-19 19:56:24,49.40,29.20,0.70,99.90,913054,32,20038,-74 2020-01-19 19:56:55,48.80,30.02,0.70,99.90,912955,32,20081,-74 2020-01-19 19:57:26,46.60,28.48,0.70,99.90,915763,32,20110,-74 2020-01-19 19:57:56,47.88,29.10,0.70,99.90,916323,32,20018,-74 2020-01-19 19:58:27,47.50,28.95,0.80,99.90,919611,32,20448,-74 2020-01-19 19:58:57,51.10,30.90,0.70,99.90,915617,32,20060,-74 2020-01-19 19:59:28,45.28,28.98,0.70,99.90,916218,32,20065,-74 2020-01-19 19:59:59,45.12,28.17,0.70,99.90,915840,32,20064,-74 2020-01-19 20:00:32,46.90,29.00,0.70,99.90,916454,32,20105,-74 2020-01-19 20:01:11,46.95,28.42,0.80,99.90,919104,32,20352,-74 2020-01-19 20:02:11,46.83,29.02,0.80,99.90,919782,32,20562,-74 2020-01-19 20:02:47,47.08,28.17,0.80,99.90,906711,32,20435,-74 2020-01-19 20:03:28,48.20,29.48,0.80,99.90,919446,32,20046,-73 2020-01-19 20:04:13,46.25,29.12,0.80,99.90,919102,32,20558,-73 2020-01-19 20:05:11,45.67,27.98,0.90,99.90,919694,32,20152,-73 2020-01-19 20:06:08,50.78,29.05,0.80,99.90,915852,32,20129,-74 2020-01-19 20:06:47,47.42,28.20,0.80,99.90,913176,32,20130,-75 2020-01-19 20:07:36,44.70,27.83,0.80,99.90,917267,32,20610,-73 2020-01-19 20:08:10,48.58,28.38,0.80,99.90,919936,32,20025,-74 2020-01-19 20:08:43,44.65,27.27,0.80,99.90,919680,32,20034,-74 2020-01-19 20:09:33,48.05,28.05,0.80,99.90,919540,32,20121,-74 2020-01-19 20:10:14,48.15,29.27,0.80,99.90,919489,32,20128,-74 2020-01-19 20:11:04,48.47,30.55,0.80,99.90,919932,32,20063,-74 2020-01-19 20:11:37,46.45,27.92,0.80,99.90,920143,32,20144,-74 2020-01-19 20:12:07,48.17,28.75,0.80,99.90,919494,32,20030,-75 2020-01-19 20:12:38,49.58,29.65,0.80,99.90,920029,32,20129,-74 2020-01-19 20:13:09,46.88,29.30,0.80,99.90,919561,32,20026,-74 2020-01-19 20:13:39,52.03,31.52,0.80,99.90,916616,32,20029,-74 2020-01-19 20:14:10,46.40,29.83,0.90,99.90,913175,32,20064,-74 2020-01-19 20:14:41,47.78,29.25,0.90,99.90,909827,32,20097,-74 2020-01-19 20:15:11,51.15,30.85,0.90,99.90,911588,32,20117,-74 2020-01-19 20:15:42,62.65,34.42,0.90,99.90,913468,32,20049,-74 2020-01-19 20:16:13,53.25,31.67,0.90,99.90,916377,32,20113,-74 2020-01-19 20:16:44,51.25,30.25,0.90,99.90,916124,32,20048,-73 2020-01-19 20:17:15,50.25,29.95,0.90,99.90,916227,32,20241,-74 2020-01-19 20:17:45,54.10,32.30,0.90,99.90,916369,32,20026,-73 2020-01-19 20:18:16,50.28,30.37,0.90,99.90,916229,32,20365,-74 2020-01-19 20:18:46,44.13,29.25,0.90,99.90,919667,32,20413,-76 2020-01-19 20:19:17,47.20,30.08,0.80,99.90,919690,32,20030,-74 2020-01-19 20:19:48,49.08,30.42,0.90,99.90,919991,32,20048,-75 2020-01-19 20:20:18,47.15,29.83,0.90,99.90,919405,32,20076,-74 2020-01-19 20:20:49,47.20,29.87,0.90,99.90,919647,32,20095,-75 2020-01-19 20:21:20,46.97,30.00,0.90,99.90,916534,32,20078,-74 2020-01-19 20:21:51,50.53,30.42,0.90,99.90,916330,32,20034,-74 2020-01-19 20:22:21,48.22,28.87,0.90,99.90,916171,32,20065,-74 2020-01-19 20:22:53,48.87,30.08,0.90,99.90,915937,32,20160,-73 2020-01-19 20:23:23,49.92,30.02,0.90,99.90,919043,32,20037,-73 2020-01-19 20:23:54,48.45,29.15,0.90,99.90,919400,32,20143,-74 2020-01-19 20:24:24,50.92,29.63,0.90,99.90,918920,32,20038,-74 2020-01-19 20:24:55,48.20,29.58,0.90,99.90,919511,32,20356,-74 2020-01-19 20:25:26,45.90,29.05,0.90,99.90,919091,32,20116,-74 2020-01-19 20:25:56,46.58,28.83,0.90,99.90,919614,32,20084,-73 2020-01-19 20:26:27,45.72,29.15,0.90,99.90,919005,32,20077,-73 2020-01-19 20:26:58,48.70,29.40,0.90,99.90,919435,32,20049,-73 2020-01-19 20:27:28,52.90,30.37,1.00,99.90,916216,32,20137,-73 2020-01-19 20:27:59,66.15,36.58,0.90,99.90,916193,32,20093,-73 2020-01-19 20:28:29,52.95,32.20,1.00,99.90,915179,32,20158,-74 2020-01-19 20:29:00,53.00,31.58,0.90,99.90,910745,32,20126,-74 2020-01-19 20:29:31,52.95,31.02,0.90,99.90,913310,32,20468,-73 2020-01-19 20:30:02,48.63,31.02,0.90,99.90,913112,32,20034,-73 2020-01-19 20:30:32,50.40,30.55,0.90,99.90,916038,32,20458,-73 2020-01-19 20:31:03,50.08,30.23,0.90,99.90,919535,32,20034,-74 2020-01-19 20:31:34,51.15,30.35,1.00,99.90,919635,32,20080,-74 2020-01-19 20:32:04,50.55,31.37,0.90,99.90,917598,32,20089,-73 2020-01-19 20:32:35,53.30,31.77,0.90,99.90,916214,32,20135,-73 2020-01-19 20:33:05,51.70,30.27,0.90,99.90,915572,32,20373,-73 2020-01-19 20:33:36,51.85,31.77,0.90,99.90,916186,32,20097,-73 2020-01-19 20:34:07,53.40,32.05,1.00,99.90,916263,32,20046,-74 2020-01-19 20:34:37,46.55,30.20,1.00,99.90,918267,32,20034,-74 2020-01-19 20:35:08,49.90,30.33,1.00,99.90,919636,32,20064,-73 2020-01-19 20:35:39,49.55,31.00,1.00,99.90,919644,32,20073,-74 2020-01-19 20:36:09,50.28,30.15,1.00,99.90,919345,32,20413,-74 2020-01-19 20:36:40,46.70,29.75,1.00,99.90,919798,32,20026,-74 2020-01-19 20:37:10,48.25,29.48,1.00,99.90,919339,32,20025,-74 2020-01-19 20:37:41,47.10,29.90,1.00,99.90,915894,32,20046,-74 2020-01-19 20:38:12,45.08,28.12,1.00,99.90,915924,32,20046,-74 2020-01-19 20:38:42,49.38,29.83,1.00,99.90,916094,32,20487,-74 2020-01-19 20:39:14,48.53,30.77,1.00,99.90,912931,32,20035,-74 2020-01-19 20:39:45,54.10,31.40,1.00,99.90,916350,32,20038,-74 2020-01-19 20:40:16,47.40,31.12,1.00,99.90,916201,32,20136,-74 2020-01-19 20:40:47,51.63,31.50,0.90,99.90,916440,32,20030,-74 2020-01-19 20:41:17,48.83,29.42,0.90,99.90,919443,32,20128,-74 2020-01-19 20:41:48,47.50,29.83,0.90,99.90,919770,32,20081,-74 2020-01-19 20:42:18,56.47,33.25,1.00,99.90,919343,32,20030,-74 2020-01-19 20:42:49,53.85,32.00,1.00,99.90,919839,32,20030,-74 2020-01-19 20:43:20,51.15,31.30,0.90,99.90,919600,32,20029,-74 2020-01-19 20:43:50,52.88,31.77,0.80,99.90,916168,32,20079,-74 2020-01-19 20:44:21,54.25,31.67,0.80,99.90,915900,32,20134,-74 2020-01-19 20:44:52,54.03,32.05,0.90,99.90,916099,32,20108,-74 2020-01-19 20:45:22,54.75,33.13,0.90,99.90,916027,32,20060,-74 2020-01-19 20:45:53,53.58,32.25,0.80,99.90,919837,32,20030,-74 2020-01-19 20:46:24,56.03,33.40,0.80,99.90,918896,32,20029,-74 2020-01-19 20:46:54,56.42,33.50,0.80,99.90,919718,32,20037,-72 2020-01-19 20:47:25,55.75,33.58,0.80,99.90,919073,32,20080,-73 2020-01-19 20:47:55,57.10,33.63,0.80,99.90,915755,32,20046,-73 2020-01-19 20:48:26,53.78,33.13,0.80,99.90,915463,32,20103,-73 2020-01-19 20:48:57,58.08,33.70,0.80,99.90,916169,32,20064,-74 2020-01-19 20:49:27,54.38,32.88,0.80,99.90,916040,32,20392,-73 2020-01-19 20:49:58,54.05,32.15,0.80,99.90,919760,32,20106,-73 2020-01-19 20:50:29,54.97,32.10,0.70,99.90,916016,32,20093,-75 2020-01-19 20:50:59,52.45,31.27,0.70,99.90,916436,32,20105,-75 2020-01-19 20:51:30,59.13,32.17,0.70,99.90,916226,32,20383,-74 2020-01-19 20:52:00,48.67,30.50,0.70,99.90,916686,32,20056,-74 2020-01-19 20:52:31,51.60,31.17,0.80,99.90,919124,32,20030,-74 2020-01-19 20:53:02,54.13,29.58,0.80,99.90,919657,32,20097,-74 2020-01-19 20:53:32,51.63,31.02,0.70,99.90,919529,32,20040,-73 2020-01-19 20:54:03,44.28,28.33,0.80,99.90,919453,32,20467,-74 2020-01-19 20:54:34,43.78,28.55,0.80,99.90,919248,32,20033,-73 2020-01-19 20:55:05,45.20,27.95,0.80,99.90,919523,32,20412,-73 2020-01-19 20:55:36,51.85,29.70,0.80,99.90,919505,32,20059,-74 2020-01-19 20:56:06,54.95,30.50,0.70,99.90,919606,32,20200,-76 2020-01-19 20:56:37,46.90,28.30,0.80,99.90,915355,32,20033,-74 2020-01-19 20:57:08,56.53,31.55,0.70,99.90,916228,32,20449,-73 2020-01-19 20:57:38,49.88,29.67,0.70,99.90,915668,32,20039,-74 2020-01-19 20:58:09,48.70,29.35,0.70,99.90,916263,32,20030,-74 2020-01-19 20:58:39,44.33,28.23,0.80,99.90,919106,32,20084,-73 2020-01-19 20:59:10,55.78,31.15,0.80,99.90,919356,32,20102,-74 2020-01-19 20:59:41,61.20,33.40,0.80,99.90,919311,32,20033,-74 2020-01-19 21:00:14,54.92,30.65,0.70,99.90,919244,32,20034,-74 2020-01-19 21:00:44,53.33,30.95,0.70,99.90,915552,32,20029,-74 2020-01-19 21:01:15,52.40,30.88,0.70,99.90,915982,32,20443,-74 2020-01-19 21:01:46,51.28,30.65,0.70,99.90,915665,32,20111,-74 2020-01-19 21:02:17,50.65,31.17,0.80,99.90,912964,32,20093,-74 2020-01-19 21:02:48,52.35,31.25,0.80,99.90,916118,32,20045,-74 2020-01-19 21:03:19,56.25,32.40,0.80,99.90,916121,32,20553,-74 2020-01-19 21:03:49,52.08,29.87,0.80,99.90,916110,32,20076,-74 2020-01-19 21:04:22,54.30,30.25,0.90,99.90,912831,32,20042,-74 2020-01-19 21:04:53,49.45,30.00,0.90,99.90,912362,32,20031,-74 2020-01-19 21:05:23,54.25,30.55,0.80,99.90,913004,32,20160,-73 2020-01-19 21:05:54,56.92,31.65,0.80,99.90,910665,32,20341,-74 2020-01-19 21:06:31,51.55,29.58,0.80,99.90,916170,32,20451,-73 2020-01-19 21:07:02,49.30,29.10,0.80,99.90,919449,32,20535,-74 2020-01-19 21:07:34,57.00,31.95,0.80,99.90,919671,32,20176,-74 2020-01-19 21:08:04,50.03,29.87,0.80,99.90,919731,32,20134,-74 2020-01-19 21:08:35,57.85,31.50,0.80,99.90,918147,32,20163,-73 2020-01-19 21:09:05,56.97,30.42,0.80,99.90,916197,32,20132,-74 2020-01-19 21:09:36,56.00,31.80,0.80,99.90,915654,32,20045,-73 2020-01-19 21:10:07,58.17,31.90,0.70,99.90,916378,32,20079,-73 2020-01-19 21:10:37,59.35,32.10,0.70,99.90,919030,32,20041,-74 2020-01-19 21:11:09,61.58,32.92,0.70,99.90,919731,32,20009,-74 2020-01-19 21:11:39,63.60,33.85,0.70,99.90,919263,32,20026,-74 2020-01-19 21:12:10,63.10,33.78,0.60,99.90,916273,32,20121,-73 2020-01-19 21:12:41,59.50,32.35,0.70,99.90,915653,32,20052,-74 2020-01-19 21:13:11,61.70,33.30,0.60,99.90,916192,32,20057,-74 2020-01-19 21:13:42,62.20,31.87,0.60,99.90,915720,32,20145,-74 2020-01-19 21:14:13,58.40,32.15,0.70,99.90,918932,32,20052,-74 2020-01-19 21:14:43,58.67,32.33,0.70,99.90,919365,32,20029,-73 2020-01-19 21:15:15,58.50,31.83,0.70,99.90,919269,32,20085,-73 2020-01-19 21:15:46,62.85,32.38,0.70,99.90,919463,32,20084,-74 2020-01-19 21:16:16,61.25,32.90,0.70,99.90,915492,32,20122,-73 2020-01-19 21:16:47,65.32,32.72,0.70,99.90,916052,32,20034,-73 2020-01-19 21:17:18,63.05,32.15,0.70,99.90,913581,32,20042,-73 2020-01-19 21:17:48,55.90,31.50,0.70,99.90,914216,32,20031,-74 2020-01-19 21:18:19,62.10,32.67,0.70,99.90,916561,32,20057,-74 2020-01-19 21:18:49,63.13,32.53,0.70,99.90,916579,32,20072,-74 2020-01-19 21:19:20,64.95,33.22,0.60,99.90,920291,32,20029,-73 2020-01-19 21:19:51,67.07,33.35,0.70,99.90,920075,32,20070,-74 2020-01-19 21:20:21,59.67,33.33,0.60,99.90,920000,32,20082,-74 2020-01-19 21:20:52,66.53,32.90,0.60,99.90,919995,32,20086,-73 2020-01-19 21:21:23,71.22,34.95,0.60,99.90,919994,32,20322,-74 2020-01-19 21:21:53,67.37,33.20,0.60,99.90,920230,32,20066,-74 2020-01-19 21:22:24,61.40,32.53,0.60,99.90,920340,32,20038,-74 2020-01-19 21:22:55,60.80,32.72,0.60,99.90,919649,32,20034,-74 2020-01-19 21:23:25,66.75,34.28,0.60,99.90,920004,32,20350,-74 2020-01-19 21:23:56,57.85,32.60,0.60,99.90,920118,32,20068,-74 2020-01-19 21:24:26,64.30,33.38,0.50,99.90,920251,32,20078,-74 2020-01-19 21:24:57,62.42,32.70,0.60,99.90,915886,32,20037,-74 2020-01-19 21:25:28,68.78,34.50,0.60,99.90,916918,32,20033,-75 2020-01-19 21:25:58,59.25,31.40,0.60,99.90,916467,32,20096,-74 2020-01-19 21:26:29,66.12,33.45,0.60,99.90,917098,32,20190,-74 2020-01-19 21:27:00,64.75,32.78,0.60,99.90,916252,32,20125,-73 2020-01-19 21:27:31,70.00,34.13,0.60,99.90,916357,32,20050,-74 2020-01-19 21:28:02,70.57,34.72,0.60,99.90,915974,32,20140,-74 2020-01-19 21:28:32,72.15,35.42,0.60,99.90,916556,32,20488,-74 2020-01-19 21:29:03,61.33,32.33,0.50,99.90,919773,32,20487,-73 2020-01-19 21:29:34,78.37,36.88,0.50,99.90,920344,32,20041,-74 2020-01-19 21:30:04,61.30,33.17,0.50,99.90,920071,32,20051,-75 2020-01-19 21:30:35,78.43,36.10,0.50,99.90,920318,32,20048,-74 2020-01-19 21:31:06,63.83,34.17,0.50,99.90,920064,32,20097,-75 2020-01-19 21:31:36,64.25,33.45,0.50,99.90,920160,32,20026,-74 2020-01-19 21:32:07,80.57,37.08,0.60,99.90,919871,32,20191,-73 2020-01-19 21:32:38,76.15,35.92,0.60,99.90,920343,32,20038,-74 2020-01-19 21:33:09,75.40,36.33,0.60,99.90,920176,32,20037,-74 2020-01-19 21:33:39,70.25,35.88,0.60,99.90,920427,32,20132,-73 2020-01-19 21:34:10,82.12,37.85,0.60,99.90,919886,32,20129,-75 2020-01-19 21:34:41,62.17,33.33,0.60,99.90,920509,32,20029,-74 2020-01-19 21:35:11,66.07,34.65,0.60,99.90,920107,32,20108,-75 2020-01-19 21:35:42,66.05,34.38,0.60,99.90,920526,32,20408,-74 2020-01-19 21:36:13,69.47,35.78,0.60,99.90,920252,32,20112,-74 2020-01-19 21:36:43,66.50,34.90,0.60,99.90,920564,32,20078,-74 2020-01-19 21:37:14,64.12,35.33,0.60,99.90,920247,32,20458,-75 2020-01-19 21:37:44,64.15,34.08,0.60,99.90,920487,32,20436,-74 2020-01-19 21:38:15,67.30,34.60,0.60,99.90,919901,32,20052,-75 2020-01-19 21:38:46,80.75,36.58,0.50,99.90,920258,32,20037,-74 2020-01-19 21:39:16,67.80,33.72,0.60,99.90,919843,32,20412,-75 2020-01-19 21:39:47,69.07,34.60,0.60,99.90,920032,32,20037,-74 2020-01-19 21:40:18,69.35,34.65,0.60,99.90,920158,32,20088,-74 2020-01-19 21:40:48,72.10,34.30,0.60,99.90,920370,32,20366,-74 2020-01-19 21:41:19,63.40,33.75,0.70,99.90,916285,32,20048,-74 2020-01-19 21:41:50,92.65,38.60,0.60,99.90,916600,32,20469,-74 2020-01-19 21:42:20,60.20,32.78,0.70,99.90,916398,32,20112,-74 2020-01-19 21:42:51,74.05,34.45,0.70,99.90,917019,32,20061,-76 2020-01-19 21:43:21,70.53,35.42,0.70,99.90,920188,32,20064,-74 2020-01-19 21:43:52,69.05,35.08,0.70,99.90,920204,32,20038,-75 2020-01-19 21:44:23,65.78,35.00,0.70,99.90,920309,32,20025,-74 2020-01-19 21:44:53,72.12,36.05,0.70,99.90,920493,32,20484,-75 2020-01-19 21:45:24,74.68,36.95,0.70,99.90,920104,32,20034,-74 2020-01-19 21:45:55,68.80,35.55,0.70,99.90,920091,32,20436,-74 2020-01-19 21:46:25,71.47,36.42,0.70,99.90,919753,32,20033,-74 2020-01-19 21:46:57,68.25,36.08,0.70,99.90,920423,32,20033,-74 2020-01-19 21:47:28,67.87,35.63,0.70,99.90,920379,32,20053,-73 2020-01-19 21:47:59,77.62,37.20,0.60,99.90,920312,32,20112,-74 2020-01-19 21:48:29,77.40,37.17,0.70,99.90,920324,32,20083,-74 2020-01-19 21:49:00,73.55,35.22,0.70,99.90,920388,32,20397,-75 2020-01-19 21:49:30,64.95,34.90,0.70,99.90,920406,32,20025,-74 2020-01-19 21:50:02,66.70,35.20,0.70,99.90,920309,32,20026,-73 2020-01-19 21:50:38,61.45,34.40,0.70,99.90,920138,32,20041,-73 2020-01-19 21:51:09,67.07,34.60,0.80,99.90,919845,32,20117,-74 2020-01-19 21:51:40,81.22,38.35,0.80,99.90,920308,32,20574,-74 2020-01-19 21:52:10,67.80,34.42,0.80,99.90,920205,32,20434,-73 2020-01-19 21:53:00,61.25,33.42,0.80,99.90,920431,32,20052,-72 2020-01-19 21:54:06,60.65,32.78,0.80,99.90,919821,32,20376,-74 2020-01-19 21:54:55,65.37,32.38,0.80,99.90,906841,32,20046,-74 2020-01-19 21:55:46,61.70,30.67,0.80,99.90,907152,32,20147,-72 2020-01-19 21:56:36,55.55,30.10,0.80,99.90,899017,32,20528,-73 2020-01-19 21:57:29,60.20,31.65,0.80,99.90,908366,32,20122,-73 2020-01-19 21:58:09,60.67,31.30,0.80,99.90,923467,32,20075,-73 2020-01-19 21:58:59,55.00,28.67,0.80,99.90,920450,32,20117,-75 2020-01-19 21:59:48,62.50,33.30,0.80,99.90,920241,32,20029,-74 2020-01-19 22:00:42,57.72,31.80,0.80,99.90,919791,32,20059,-73 2020-01-19 22:01:19,61.05,32.50,0.80,99.90,913564,32,20026,-74 2020-01-19 22:01:58,68.40,34.00,0.80,99.90,920547,32,20127,-75 2020-01-19 22:02:28,70.05,35.13,0.80,99.90,920276,32,20561,-75 2020-01-19 22:03:04,59.63,33.65,0.80,99.90,920186,32,20018,-74 2020-01-19 22:03:34,60.72,33.22,0.90,99.90,920212,32,20029,-74 2020-01-19 22:04:05,61.92,34.83,0.90,99.90,920471,32,20117,-74 2020-01-19 22:04:36,52.85,32.45,0.90,99.90,919818,32,20074,-75 2020-01-19 22:05:07,59.63,34.00,1.00,99.90,920042,32,20021,-74 2020-01-19 22:05:37,59.92,34.38,0.90,99.90,919901,32,20030,-73 2020-01-19 22:06:08,63.28,34.50,0.90,99.90,920217,32,20136,-74 2020-01-19 22:06:39,56.88,33.60,0.90,99.90,920287,32,20401,-75 2020-01-19 22:07:09,63.83,35.22,1.00,99.90,920235,32,20442,-75 2020-01-19 22:07:40,56.45,32.38,1.00,99.90,920359,32,20038,-74 2020-01-19 22:08:10,68.37,34.90,1.00,99.90,916721,32,20049,-74 2020-01-19 22:08:41,58.83,34.58,1.00,99.90,916876,32,20026,-73 2020-01-19 22:09:12,59.92,33.75,1.00,99.90,916943,32,20089,-74 2020-01-19 22:09:42,62.28,33.92,1.00,99.90,913842,32,20050,-73 2020-01-19 22:10:13,55.95,32.20,1.00,99.90,916806,32,20074,-74 2020-01-19 22:10:43,65.03,34.13,1.00,99.90,916463,32,20097,-74 2020-01-19 22:11:14,55.38,32.25,1.00,99.90,913450,32,20018,-73 2020-01-19 22:11:45,56.75,32.72,1.00,99.90,913658,32,20345,-74 2020-01-19 22:12:16,60.38,33.30,1.10,99.90,910668,32,20041,-73 2020-01-19 22:12:46,58.08,33.33,1.10,99.90,913717,32,20441,-74 2020-01-19 22:13:17,81.10,37.75,1.10,99.90,916585,32,20036,-74 2020-01-19 22:13:47,66.22,34.70,1.10,99.90,910422,32,20053,-73 2020-01-19 22:14:18,67.72,35.65,1.00,99.90,916768,32,20089,-74 2020-01-19 22:14:49,67.12,35.08,1.00,99.90,919647,32,20108,-75 2020-01-19 22:15:19,61.55,33.38,1.10,99.90,918926,32,20013,-74 2020-01-19 22:15:50,63.67,35.78,1.10,99.90,920265,32,20030,-74 2020-01-19 22:16:21,58.05,33.45,1.10,99.90,919894,32,20088,-73 2020-01-19 22:16:51,62.38,34.05,1.10,99.90,920192,32,20372,-73 2020-01-19 22:17:22,64.40,34.45,1.10,99.90,920131,32,20397,-73 2020-01-19 22:17:53,61.28,33.05,1.10,99.90,919954,32,20081,-72 2020-01-19 22:18:23,56.35,31.62,1.10,99.90,920110,32,20072,-74 2020-01-19 22:18:54,60.00,32.75,1.10,99.90,920236,32,20061,-73 2020-01-19 22:19:24,58.17,32.95,1.10,99.90,915941,32,20044,-73 2020-01-19 22:19:55,60.20,34.13,1.10,99.90,913486,32,20081,-73 2020-01-19 22:20:26,60.22,33.60,1.10,99.90,914086,32,20026,-73 2020-01-19 22:20:56,67.57,35.05,1.10,99.90,916903,32,20053,-73 2020-01-19 22:21:27,63.97,34.05,1.10,99.90,918558,32,20034,-73 2020-01-19 22:21:58,64.43,34.33,1.10,99.90,920194,32,20054,-73 2020-01-19 22:22:28,69.20,35.78,1.10,99.90,919755,32,20015,-73 2020-01-19 22:22:59,62.97,33.83,1.10,99.90,919888,32,20026,-73 2020-01-19 22:23:29,64.50,35.00,1.10,99.90,920092,32,20021,-73 2020-01-19 22:24:00,62.88,34.83,1.10,99.90,920083,32,20054,-73 2020-01-19 22:24:31,66.25,35.47,1.10,99.90,919828,32,20044,-73 2020-01-19 22:25:02,64.87,35.65,1.20,99.90,920330,32,20037,-73 2020-01-19 22:25:32,64.60,34.03,1.20,99.90,919990,32,20061,-72 2020-01-19 22:26:03,64.72,34.65,1.10,99.90,919825,32,20597,-72 2020-01-19 22:26:34,63.55,34.17,1.20,99.90,920028,32,20021,-72 2020-01-19 22:27:05,67.28,35.00,1.20,99.90,920116,32,20181,-73 2020-01-19 22:27:35,62.08,34.03,1.20,99.90,920005,32,20045,-73 2020-01-19 22:28:06,66.82,35.83,1.20,99.90,916461,32,20056,-72 2020-01-19 22:28:36,60.65,33.55,1.20,99.90,915754,32,20049,-72 2020-01-19 22:29:07,64.93,34.70,1.20,99.90,913151,32,20118,-71 2020-01-19 22:29:38,56.30,32.15,1.20,99.90,914935,32,20346,-72 2020-01-19 22:30:08,56.80,33.22,1.20,99.90,919916,32,20041,-71 2020-01-19 22:30:39,57.03,32.55,1.20,99.90,917753,32,20154,-71 2020-01-19 22:31:09,51.40,30.80,1.20,99.90,920149,32,20114,-74 2020-01-19 22:31:40,54.22,31.67,1.20,99.90,919929,32,20025,-73 2020-01-19 22:32:11,56.35,32.00,1.30,99.90,920296,32,20044,-73 2020-01-19 22:32:42,56.47,32.20,1.30,99.90,920126,32,20088,-73 2020-01-19 22:33:12,54.92,31.92,1.30,99.90,916403,32,20075,-73 2020-01-19 22:33:43,62.45,33.35,1.30,99.90,911705,32,20031,-73 2020-01-19 22:34:13,54.72,31.40,1.30,99.90,913614,32,20026,-73 2020-01-19 22:34:44,52.08,31.15,1.30,99.90,909701,32,20054,-73 2020-01-19 22:35:15,51.05,30.42,1.30,99.90,910737,32,20082,-74 2020-01-19 22:35:45,53.75,31.35,1.40,99.90,916191,32,20030,-72 2020-01-19 22:36:16,64.12,33.67,1.30,99.90,916944,32,20396,-73 2020-01-19 22:36:46,52.75,31.60,1.30,99.90,919983,32,20021,-73 2020-01-19 22:37:17,53.67,31.55,1.30,99.90,920120,32,20041,-73 2020-01-19 22:37:48,52.60,30.67,1.30,99.90,919761,32,20048,-73 2020-01-19 22:38:18,45.78,29.02,1.30,99.90,920008,32,20062,-74 2020-01-19 22:38:49,51.08,30.75,1.30,99.90,920039,32,20049,-74 2020-01-19 22:39:19,56.75,31.05,1.40,99.90,920347,32,20053,-74 2020-01-19 22:39:50,56.22,31.45,1.30,99.90,919910,32,21134,-74 2020-01-19 22:40:21,50.67,30.75,1.30,99.90,920243,32,20077,-73 2020-01-19 22:40:51,52.15,29.83,1.30,99.90,919948,32,20026,-73 2020-01-19 22:41:22,48.38,30.23,1.30,99.90,919929,32,20372,-74 2020-01-19 22:41:53,47.15,28.33,1.30,99.90,920057,32,20088,-73 2020-01-19 22:42:23,48.25,28.58,1.30,99.90,919976,32,20108,-73 2020-01-19 22:42:54,40.30,26.40,1.30,99.90,919886,32,20078,-73 2020-01-19 22:43:24,49.15,28.52,1.30,99.90,919893,32,20025,-73 2020-01-19 22:43:55,45.83,28.40,1.30,99.90,920101,32,20456,-73 2020-01-19 22:44:26,55.75,31.67,1.30,99.90,919866,32,20051,-73 2020-01-19 22:44:56,56.08,29.98,1.20,99.90,919821,32,20018,-72 2020-01-19 22:45:27,49.67,29.67,1.20,99.90,920066,32,20018,-73 2020-01-19 22:45:57,58.17,31.98,1.20,99.90,919910,32,20464,-72 2020-01-19 22:46:28,55.10,30.08,1.20,99.90,920125,32,20040,-72 2020-01-19 22:46:59,52.75,30.62,1.20,99.90,919980,32,20132,-72 2020-01-19 22:47:29,51.78,29.58,1.20,99.90,920383,32,20036,-72 2020-01-19 22:48:00,51.30,30.17,1.20,99.90,916599,32,20018,-72 2020-01-19 22:48:31,50.55,29.83,1.30,99.90,916731,32,20026,-72 2020-01-19 22:49:02,47.45,27.77,1.30,99.90,916032,32,20526,-74 2020-01-19 22:49:32,48.42,26.27,1.30,99.90,913685,32,20362,-73 2020-01-19 22:50:03,43.05,24.40,1.30,99.90,916445,32,20220,-73 2020-01-19 22:50:34,41.85,24.40,1.30,99.90,916354,32,20075,-73 2020-01-19 22:51:04,42.67,24.60,1.30,99.90,913129,32,20026,-73 2020-01-19 22:51:35,43.90,25.23,1.30,99.90,916389,32,20022,-72 2020-01-19 22:52:05,45.78,24.92,1.30,99.90,916182,32,20026,-72 2020-01-19 22:52:36,45.65,25.45,1.30,99.90,916572,32,20035,-72 2020-01-19 22:53:07,42.75,25.80,1.20,99.90,919842,32,20030,-72 2020-01-19 22:53:38,48.33,28.87,1.20,99.90,920186,32,20022,-72 2020-01-19 22:54:08,43.87,25.92,1.20,99.90,920068,32,20022,-74 2020-01-19 22:54:39,37.88,24.27,1.20,99.90,920271,32,20313,-74 2020-01-19 22:55:09,42.22,25.48,1.20,99.90,920101,32,20044,-74 2020-01-19 22:55:40,45.40,26.48,1.20,99.90,919977,32,20352,-73 2020-01-19 22:56:11,40.90,23.85,1.20,99.90,919951,32,20017,-73 2020-01-19 22:56:41,39.92,23.17,1.20,99.90,920375,32,20013,-74 2020-01-19 22:57:12,36.90,23.20,1.20,99.90,919891,32,20029,-72 2020-01-19 22:57:43,37.05,23.85,1.20,99.90,919888,32,20025,-73 2020-01-19 22:58:13,43.70,24.63,1.20,99.90,919782,32,20072,-73 2020-01-19 22:58:44,44.13,25.30,1.30,99.90,916722,32,20101,-73 2020-01-19 22:59:14,44.17,25.00,1.30,99.90,916494,32,20093,-73 2020-01-19 22:59:45,43.65,24.73,1.30,99.90,916896,32,20011,-73 2020-01-19 23:00:33,42.75,25.00,1.30,99.90,916719,32,20123,-72 2020-01-19 23:01:15,40.35,23.25,1.30,99.90,916003,32,20045,-72 2020-01-19 23:01:46,39.30,23.25,1.30,99.90,916174,32,20118,-72 2020-01-19 23:02:17,37.70,22.17,1.30,99.90,916133,32,20121,-73 2020-01-19 23:02:48,36.88,21.17,1.30,99.90,914749,32,20385,-73 2020-01-19 23:03:19,37.90,21.92,1.40,99.90,916671,32,20144,-73 2020-01-19 23:03:49,36.05,22.65,1.40,99.90,916156,32,20037,-72 2020-01-19 23:04:21,35.90,21.20,1.40,99.90,916835,32,20034,-73 2020-01-19 23:04:51,40.12,22.92,1.40,99.90,916033,32,20084,-73 2020-01-19 23:05:22,39.63,22.27,1.50,99.90,916628,32,20550,-73 2020-01-19 23:05:53,36.13,21.65,1.50,99.90,916419,32,20038,-73 2020-01-19 23:06:26,39.22,22.15,1.50,99.90,916266,32,20060,-72 2020-01-19 23:06:57,37.67,22.33,1.50,99.90,920065,32,20443,-72 2020-01-19 23:07:29,37.45,22.05,1.50,99.90,920127,32,20195,-72 2020-01-19 23:08:02,34.67,21.20,1.50,99.90,920062,32,20018,-72 2020-01-19 23:08:39,37.00,21.10,1.50,99.90,919836,32,20104,-73 2020-01-19 23:09:39,37.40,21.10,1.50,99.90,919686,32,20194,-73 2020-01-19 23:10:10,38.45,21.90,1.50,99.90,919788,32,20168,-73 2020-01-19 23:10:41,40.67,22.10,1.50,99.90,919732,32,20018,-73 2020-01-19 23:11:12,42.72,22.95,1.50,99.90,919916,32,20096,-73 2020-01-19 23:11:43,39.45,22.75,1.50,99.90,920242,32,20030,-73 2020-01-19 23:12:13,37.88,22.65,1.50,99.90,920020,32,20223,-73 2020-01-19 23:12:44,40.40,23.77,1.50,99.90,919927,32,20098,-73 2020-01-19 23:13:15,42.85,25.10,1.50,99.90,920018,32,20026,-73 2020-01-19 23:13:47,41.78,23.75,1.50,99.90,919710,32,20014,-73 2020-01-19 23:14:18,38.28,23.12,1.50,99.90,916544,32,20045,-73 2020-01-19 23:14:48,39.88,23.33,1.40,99.90,916670,32,20171,-73 2020-01-19 23:15:19,36.70,22.20,1.50,99.90,916385,32,20085,-73 2020-01-19 23:15:50,37.92,21.58,1.50,99.90,916814,32,20455,-73 2020-01-19 23:16:23,41.83,24.20,1.50,99.90,919818,32,20018,-73 2020-01-19 23:16:54,40.60,23.38,1.50,99.90,916293,32,20091,-73 2020-01-19 23:17:25,39.42,23.12,1.50,99.90,916486,32,20136,-73 2020-01-19 23:17:58,36.95,22.67,1.50,99.90,916495,32,20473,-73 2020-01-19 23:18:29,45.25,24.33,1.50,99.90,916734,32,20006,-73 2020-01-19 23:18:59,43.17,25.80,1.40,99.90,919864,32,20120,-73 2020-01-19 23:19:30,44.53,25.90,1.40,99.90,920129,32,20037,-73 2020-01-19 23:20:01,41.60,24.73,1.40,99.90,919668,32,20039,-73 2020-01-19 23:20:57,41.15,26.37,1.50,99.90,920018,32,20014,-73 2020-01-19 23:21:27,47.17,26.87,1.50,99.90,919940,32,20172,-73 2020-01-19 23:21:58,47.10,27.35,1.50,99.90,920006,32,20176,-73 2020-01-19 23:22:28,44.28,25.88,1.50,99.90,916496,32,20033,-73 2020-01-19 23:22:59,43.33,25.23,1.40,99.90,916171,32,20030,-72 2020-01-19 23:23:33,41.85,23.98,1.40,99.90,916695,32,20055,-72 2020-01-19 23:24:04,43.47,23.73,1.40,99.90,916435,32,20048,-73 2020-01-19 23:24:34,40.90,22.52,1.40,99.90,919656,32,20121,-73 2020-01-19 23:25:05,41.97,22.98,1.40,99.90,920080,32,20048,-73 2020-01-19 23:25:36,38.22,21.00,1.40,99.90,920158,32,20021,-73 2020-01-19 23:26:15,39.63,23.42,1.40,99.90,915392,32,20372,-73 2020-01-19 23:26:46,39.63,22.52,1.40,99.90,913398,32,20046,-73 2020-01-19 23:27:16,40.08,22.87,1.40,99.90,911700,32,20375,-73 2020-01-19 23:27:47,34.90,21.90,1.30,99.90,914214,32,20057,-73 2020-01-19 23:28:18,39.85,22.92,1.40,99.90,917663,32,20009,-73 2020-01-19 23:28:50,39.13,22.52,1.40,99.90,916610,32,20112,-73 2020-01-19 23:29:21,41.95,22.77,1.40,99.90,917690,32,20041,-73 2020-01-19 23:29:51,40.95,22.83,1.40,99.90,916610,32,20231,-73 2020-01-19 23:30:22,39.60,22.73,1.40,99.90,916693,32,20022,-73 2020-01-19 23:30:53,38.40,22.90,1.50,99.90,919768,32,20026,-73 2020-01-19 23:31:23,40.80,22.85,1.50,99.90,919978,32,20440,-73 2020-01-19 23:31:54,39.88,23.10,1.50,99.90,919654,32,20021,-73 2020-01-19 23:32:25,38.47,23.27,1.50,99.90,920065,32,20018,-73 2020-01-19 23:32:56,37.17,22.48,1.50,99.90,920050,32,20066,-73 2020-01-19 23:33:26,38.47,22.20,1.40,99.90,919614,32,20780,-73 2020-01-19 23:33:57,41.40,23.25,1.40,99.90,919651,32,20017,-73 2020-01-19 23:34:28,39.60,22.75,1.40,99.90,919583,32,20021,-73 2020-01-19 23:34:58,37.55,22.15,1.40,99.90,920075,32,20014,-73 2020-01-19 23:35:29,43.20,23.73,1.40,99.90,919953,32,20084,-73 2020-01-19 23:36:11,42.80,23.67,1.40,99.90,919658,32,20026,-73 2020-01-19 23:36:52,44.90,24.65,1.40,99.90,920007,32,20408,-72 2020-01-19 23:37:24,41.58,23.48,1.30,99.90,919914,32,20198,-72 2020-01-19 23:37:54,39.45,22.67,1.30,99.90,919654,32,20150,-72 2020-01-19 23:38:25,39.88,22.95,1.30,99.90,916385,32,20152,-73 2020-01-19 23:38:55,44.17,24.45,1.30,99.90,916608,32,20398,-73 2020-01-19 23:39:27,42.70,23.85,1.30,99.90,916117,32,20056,-72 2020-01-19 23:39:58,43.08,24.98,1.40,99.90,913100,32,20026,-73 2020-01-19 23:40:29,46.03,25.70,1.40,99.90,916382,32,20109,-73 2020-01-19 23:41:08,42.60,25.05,1.40,99.90,916613,32,20030,-73 2020-01-19 23:41:39,48.47,26.08,1.40,99.90,916532,32,20058,-73 2020-01-19 23:42:09,49.67,27.02,1.40,99.90,919777,32,20022,-73 2020-01-19 23:42:59,46.42,25.70,1.40,99.90,916596,32,20068,-73 2020-01-19 23:43:48,44.85,25.35,1.40,99.90,918598,32,20045,-74 2020-01-19 23:44:24,45.20,25.62,1.40,99.90,919803,32,20022,-74 2020-01-19 23:44:54,48.50,26.37,1.40,99.90,920136,32,20116,-73 2020-01-19 23:45:26,48.70,25.80,1.40,99.90,919911,32,20175,-73 2020-01-19 23:46:06,43.20,25.37,1.40,99.90,920053,32,20371,-73 2020-01-19 23:46:55,44.72,25.27,1.40,99.90,919812,32,20109,-73 2020-01-19 23:47:28,44.85,25.80,1.40,99.90,919819,32,20505,-73 2020-01-19 23:48:04,48.10,25.75,1.50,99.90,919718,32,20071,-73 2020-01-19 23:48:54,44.60,26.20,1.50,99.90,916278,32,20113,-73 2020-01-19 23:49:43,51.92,26.62,1.50,99.90,916439,32,20121,-73 2020-01-19 23:50:33,45.38,25.80,1.50,99.90,917559,32,20358,-72 2020-01-19 23:51:14,47.90,26.48,1.60,99.90,920162,32,20009,-73 2020-01-19 23:51:55,47.95,26.27,1.50,99.90,919880,32,20017,-73 2020-01-19 23:52:44,46.60,26.42,1.60,99.90,919919,32,20148,-73 2020-01-19 23:53:34,51.90,27.35,1.50,99.90,920024,32,20228,-73 2020-01-19 23:54:27,52.70,27.77,1.50,99.90,920098,32,20361,-73 2020-01-19 23:55:16,49.47,26.87,1.40,99.90,920116,32,20074,-73 2020-01-19 23:56:08,50.75,28.42,1.40,99.90,919693,32,20156,-73 2020-01-19 23:56:57,53.10,27.45,1.40,99.90,919723,32,20116,-73 2020-01-19 23:57:28,55.72,29.10,1.40,99.90,919611,32,20402,-73 2020-01-19 23:58:17,49.17,27.87,1.30,99.90,920073,32,20017,-73 2020-01-19 23:58:58,52.83,29.35,1.30,99.90,919757,32,20131,-73 2020-01-19 23:59:39,51.37,27.77,1.40,99.90,919862,32,20067,-73