2020-01-19 00:01:24,15.85,13.15,2.10,99.90,914213,32,20030,-77
2020-01-19 00:02:17,15.68,11.80,2.10,99.90,901336,32,20070,-77
2020-01-19 00:02:51,15.07,11.90,2.10,99.90,901425,32,20023,-77
2020-01-19 00:03:43,16.20,11.95,2.10,99.90,901219,32,20198,-78
2020-01-19 00:04:33,12.55,10.90,2.10,99.90,901040,32,20111,-78
2020-01-19 00:05:38,14.90,11.43,2.10,99.90,901368,32,20056,-78
2020-01-19 00:06:36,14.73,11.98,2.10,99.90,898068,33,20036,-78
2020-01-19 00:07:07,15.10,11.10,2.10,99.90,897866,33,20482,-77
2020-01-19 00:07:51,16.27,12.40,2.10,99.90,904530,32,20044,-78
2020-01-19 00:08:41,13.60,11.70,2.10,99.90,910449,32,20046,-78
2020-01-19 00:10:06,12.20,10.82,2.10,99.90,910840,32,20018,-78
2020-01-19 00:11:04,14.65,10.65,2.20,99.90,914345,32,20026,-78
2020-01-19 00:11:47,15.93,11.63,2.20,99.90,914107,32,20316,-78
2020-01-19 00:12:21,14.05,10.35,2.10,99.90,913911,32,20038,-78
2020-01-19 00:13:11,14.40,11.07,2.20,99.90,913867,32,20101,-78
2020-01-19 00:14:14,14.43,10.70,2.20,99.90,914265,32,20312,-78
2020-01-19 00:14:59,12.37,10.30,2.20,99.90,914279,32,20038,-78
2020-01-19 00:15:34,12.15,9.52,2.20,99.90,914075,32,20049,-78
2020-01-19 00:16:08,11.60,9.60,2.30,99.90,913748,32,20034,-78
2020-01-19 00:16:39,11.55,9.95,2.30,99.90,914229,32,20396,-78
2020-01-19 00:17:13,11.85,9.40,2.30,99.90,913744,32,20022,-78
2020-01-19 00:17:45,10.70,9.15,2.40,99.90,914341,32,20027,-78
2020-01-19 00:18:16,13.13,11.30,2.40,99.90,916430,32,20030,-78
2020-01-19 00:18:46,12.02,10.50,2.40,99.90,917965,32,20015,-77
2020-01-19 00:19:17,14.23,10.50,2.40,99.90,917809,32,20059,-77
2020-01-19 00:19:48,11.35,10.23,2.40,99.90,917643,32,20025,-77
2020-01-19 00:20:25,13.45,11.52,2.40,99.90,914277,32,20042,-78
2020-01-19 00:21:05,13.35,11.45,2.40,99.90,910739,32,20509,-78
2020-01-19 00:21:35,11.65,9.63,2.40,99.90,910978,32,20031,-78
2020-01-19 00:22:06,13.20,10.40,2.40,99.90,910602,32,20043,-78
2020-01-19 00:22:37,11.77,10.52,2.40,99.90,905168,32,20024,-78
2020-01-19 00:23:08,11.95,10.40,2.40,99.90,907579,32,20036,-78
2020-01-19 00:23:38,11.88,9.82,2.40,99.90,907708,32,20133,-77
2020-01-19 00:24:09,12.23,10.15,2.40,99.90,907898,32,20031,-78
2020-01-19 00:24:40,11.02,9.90,2.40,99.90,913920,32,20014,-78
2020-01-19 00:25:12,14.02,10.57,2.40,99.90,914072,32,20369,-78
2020-01-19 00:25:42,13.30,10.00,2.40,99.90,913885,32,20080,-78
2020-01-19 00:26:14,14.68,10.25,2.40,99.90,914156,32,20080,-78
2020-01-19 00:26:44,10.48,9.38,2.40,99.90,914253,32,20379,-78
2020-01-19 00:27:16,11.68,9.68,2.40,99.90,913700,32,20030,-78
2020-01-19 00:27:48,10.70,9.65,2.50,99.90,914143,32,20343,-78
2020-01-19 00:28:18,12.27,9.68,2.50,99.90,910685,32,20477,-78
2020-01-19 00:28:49,11.50,9.38,2.50,99.90,910845,32,20075,-79
2020-01-19 00:29:20,9.85,8.85,2.60,99.90,910450,32,20077,-79
2020-01-19 00:29:50,12.63,9.18,2.60,99.90,907377,32,20055,-79
2020-01-19 00:30:32,10.05,8.95,2.60,99.90,910732,32,20019,-78
2020-01-19 00:31:02,11.38,9.18,2.70,99.90,910717,32,20282,-78
2020-01-19 00:31:33,12.98,8.68,2.60,99.90,911868,32,20065,-79
2020-01-19 00:32:06,9.98,8.43,2.70,99.90,907061,32,20023,-78
2020-01-19 00:32:37,11.23,9.13,2.70,99.90,907320,32,20039,-78
2020-01-19 00:33:08,10.60,8.82,2.70,99.90,907556,32,20030,-78
2020-01-19 00:33:39,12.05,9.70,2.70,99.90,908426,32,20508,-78
2020-01-19 00:34:09,10.30,8.30,2.80,99.90,914168,32,20132,-78
2020-01-19 00:34:40,9.63,8.35,2.80,99.90,914118,32,20064,-78
2020-01-19 00:35:11,11.00,9.18,2.80,99.90,914219,32,20064,-78
2020-01-19 00:35:41,11.00,8.35,2.80,99.90,914166,32,20381,-78
2020-01-19 00:36:12,11.05,8.95,2.80,99.90,913749,32,20072,-78
2020-01-19 00:36:43,11.63,10.00,2.80,99.90,914189,32,20076,-78
2020-01-19 00:37:13,10.82,8.38,2.80,99.90,914122,32,20104,-78
2020-01-19 00:37:44,9.40,8.40,2.80,99.90,913926,32,20022,-78
2020-01-19 00:38:15,11.10,8.75,2.80,99.90,913757,32,20043,-78
2020-01-19 00:38:45,10.02,8.68,2.80,99.90,914119,32,20411,-79
2020-01-19 00:39:20,10.73,9.02,2.80,99.90,913935,32,20120,-78
2020-01-19 00:39:51,10.98,8.68,2.80,99.90,914266,32,20023,-78
2020-01-19 00:40:25,11.50,8.98,2.90,99.90,914067,32,20128,-78
2020-01-19 00:40:56,13.18,10.75,2.80,99.90,910275,32,20351,-78
2020-01-19 00:41:27,12.25,10.10,2.80,99.90,910491,32,20030,-78
2020-01-19 00:41:59,12.30,10.00,2.90,99.90,907206,32,20023,-78
2020-01-19 00:42:30,11.10,9.80,2.90,99.90,907563,32,20093,-78
2020-01-19 00:43:01,10.45,8.35,2.90,99.90,910657,32,20414,-78
2020-01-19 00:43:32,11.00,9.15,2.90,99.90,910848,32,20060,-78
2020-01-19 00:44:02,11.40,8.88,2.90,99.90,910687,32,20116,-78
2020-01-19 00:44:33,9.48,8.13,2.90,99.90,910761,32,20097,-78
2020-01-19 00:45:04,10.00,8.30,2.90,99.90,907609,32,20032,-78
2020-01-19 00:45:35,9.70,8.20,2.90,99.90,910884,32,20089,-78
2020-01-19 00:46:05,9.48,8.38,2.90,99.90,910648,32,20038,-78
2020-01-19 00:46:36,9.60,8.50,2.90,99.90,910635,32,20378,-78
2020-01-19 00:47:07,11.50,8.73,2.90,99.90,913957,32,20062,-78
2020-01-19 00:47:38,11.70,9.40,2.90,99.90,914252,32,20429,-78
2020-01-19 00:48:09,10.05,8.88,2.90,99.90,913678,32,20113,-78
2020-01-19 00:48:39,10.45,8.90,2.80,99.90,914091,32,20228,-78
2020-01-19 00:49:10,11.70,9.30,2.80,99.90,913953,32,20131,-78
2020-01-19 00:49:41,11.15,9.70,2.80,99.90,917313,32,20073,-77
2020-01-19 00:50:24,10.68,9.15,2.80,99.90,914173,32,20080,-78
2020-01-19 00:50:55,10.40,9.30,2.80,99.90,914613,32,20026,-77
2020-01-19 00:51:25,13.43,10.10,2.70,99.90,912317,32,20069,-78
2020-01-19 00:51:56,10.75,9.48,2.70,99.90,911946,32,20019,-78
2020-01-19 00:52:27,13.62,10.18,2.70,99.90,914162,32,20412,-79
2020-01-19 00:53:00,11.57,10.32,2.60,99.90,913742,32,20075,-78
2020-01-19 00:53:30,12.82,9.52,2.60,99.90,910341,32,20057,-78
2020-01-19 00:54:01,12.02,9.88,2.60,99.90,910711,32,20482,-78
2020-01-19 00:54:31,11.48,9.68,2.60,99.90,910719,32,20097,-77
2020-01-19 00:55:03,13.13,9.50,2.60,99.90,910791,32,20061,-78
2020-01-19 00:55:33,10.68,8.75,2.60,99.90,913838,32,20154,-78
2020-01-19 00:56:04,10.45,8.77,2.60,99.90,914061,32,20038,-78
2020-01-19 00:56:35,12.00,8.88,2.60,99.90,910231,32,20082,-78
2020-01-19 00:57:05,10.98,8.20,2.60,99.90,907029,32,20027,-78
2020-01-19 00:57:36,10.60,8.73,2.60,99.90,907711,32,20396,-78
2020-01-19 00:58:07,10.10,8.70,2.60,99.90,907581,32,20054,-78
2020-01-19 00:58:38,11.15,8.55,2.70,99.90,910900,32,20050,-78
2020-01-19 00:59:08,9.70,8.40,2.70,99.90,910113,32,20069,-78
2020-01-19 00:59:39,10.40,8.93,2.70,99.90,907060,32,20046,-78
2020-01-19 01:00:35,9.38,8.40,2.70,99.90,907551,32,20057,-77
2020-01-19 01:01:14,12.60,8.52,2.80,99.90,906716,32,20065,-78
2020-01-19 01:02:06,9.75,8.65,2.80,99.90,907547,32,20429,-78
2020-01-19 01:02:37,11.57,8.60,2.80,99.90,907618,32,20031,-79
2020-01-19 01:03:12,10.23,8.60,2.80,99.90,907050,32,20187,-78
2020-01-19 01:03:49,9.52,8.52,2.90,99.90,907149,32,20059,-78
2020-01-19 01:04:21,9.48,8.32,2.90,99.90,907127,32,20347,-78
2020-01-19 01:04:52,10.10,9.00,2.90,99.90,910393,32,20077,-78
2020-01-19 01:05:41,10.57,9.38,2.90,99.90,910546,32,20045,-78
2020-01-19 01:06:49,12.82,10.15,2.80,99.90,910355,32,20076,-78
2020-01-19 01:07:19,11.15,9.32,2.80,99.90,913381,32,20033,-79
2020-01-19 01:07:50,12.43,9.10,2.80,99.90,913816,32,20057,-78
2020-01-19 01:08:23,12.63,10.05,2.80,99.90,913650,32,20052,-78
2020-01-19 01:08:54,11.80,9.10,2.80,99.90,913680,32,20088,-79
2020-01-19 01:09:31,11.40,9.80,2.80,99.90,913958,32,20154,-78
2020-01-19 01:10:01,10.38,9.27,2.80,99.90,910542,32,20070,-78
2020-01-19 01:10:57,13.45,9.45,2.80,99.90,910294,32,20042,-79
2020-01-19 01:11:29,10.45,9.10,2.80,99.90,910623,32,20085,-78
2020-01-19 01:12:04,9.85,8.85,2.90,99.90,913398,32,20098,-78
2020-01-19 01:12:40,11.82,10.02,2.90,99.90,910602,32,20430,-78
2020-01-19 01:13:11,11.30,8.80,2.90,99.90,910643,32,20053,-79
2020-01-19 01:13:54,12.77,9.35,2.90,99.90,910625,32,20125,-78
2020-01-19 01:14:33,12.27,9.57,2.90,99.90,912526,32,20049,-78
2020-01-19 01:15:16,10.60,9.15,2.90,99.90,914116,32,20027,-78
2020-01-19 01:15:50,10.60,9.27,2.90,99.90,910260,32,20127,-78
2020-01-19 01:16:23,11.55,9.70,2.90,99.90,910211,32,20027,-79
2020-01-19 01:16:53,11.20,9.00,3.00,99.90,910271,32,20399,-78
2020-01-19 01:17:30,11.70,9.48,2.90,99.90,911078,32,20030,-78
2020-01-19 01:18:00,11.18,9.65,3.00,99.90,914008,32,20022,-79
2020-01-19 01:18:31,10.65,9.25,3.00,99.90,914010,32,20031,-78
2020-01-19 01:19:03,11.30,9.65,2.90,99.90,914011,32,20068,-79
2020-01-19 01:19:33,13.48,9.85,3.00,99.90,914039,32,20410,-78
2020-01-19 01:20:04,10.98,9.77,3.00,99.90,910297,32,20043,-78
2020-01-19 01:20:35,14.30,11.23,2.90,99.90,912377,32,20043,-78
2020-01-19 01:21:05,11.32,10.15,2.90,99.90,914310,32,20034,-77
2020-01-19 01:21:36,13.10,10.88,2.90,99.90,914682,32,20050,-77
2020-01-19 01:22:08,12.48,9.90,2.90,99.90,914039,32,20073,-78
2020-01-19 01:22:38,12.93,10.65,2.90,99.90,910179,32,20023,-78
2020-01-19 01:23:38,14.38,12.15,2.90,99.90,907387,32,20035,-78
2020-01-19 01:24:08,12.88,10.98,2.80,99.90,910384,32,20022,-78
2020-01-19 01:24:40,12.65,10.82,2.80,99.90,910724,32,20355,-78
2020-01-19 01:25:10,13.48,10.70,2.80,99.90,907295,32,20032,-77
2020-01-19 01:25:41,12.32,10.93,2.80,99.90,907637,32,20384,-78
2020-01-19 01:26:13,12.23,10.80,2.80,99.90,907169,32,20396,-78
2020-01-19 01:26:44,15.45,11.63,2.80,99.90,907834,32,20041,-78
2020-01-19 01:27:15,14.50,10.90,2.80,99.90,907190,32,20514,-78
2020-01-19 01:27:45,11.93,10.73,2.70,99.90,907893,32,20093,-78
2020-01-19 01:28:16,12.68,11.15,2.70,99.90,910626,32,20095,-78
2020-01-19 01:28:48,13.82,11.07,2.80,99.90,910666,32,20026,-78
2020-01-19 01:29:20,13.02,11.23,2.70,99.90,910578,32,20039,-78
2020-01-19 01:29:51,15.52,11.70,2.70,99.90,910258,32,20097,-78
2020-01-19 01:30:27,12.65,11.02,2.80,99.90,910617,32,20421,-78
2020-01-19 01:30:57,12.25,10.88,2.70,99.90,911549,32,20023,-78
2020-01-19 01:31:28,15.57,11.48,2.80,99.90,909943,32,20031,-78
2020-01-19 01:31:59,15.60,11.70,2.70,99.90,910618,32,20046,-78
2020-01-19 01:32:29,13.18,11.10,2.70,99.90,910285,32,20096,-78
2020-01-19 01:33:00,12.77,11.57,2.70,99.90,907031,32,20065,-78
2020-01-19 01:33:31,12.00,10.73,2.70,99.90,910286,32,20317,-78
2020-01-19 01:34:02,13.75,12.35,2.70,99.90,910014,32,20118,-78
2020-01-19 01:34:33,13.18,11.77,2.60,99.90,910764,32,20042,-78
2020-01-19 01:35:04,13.55,11.35,2.60,99.90,913607,32,20026,-78
2020-01-19 01:35:35,13.18,11.02,2.70,99.90,914021,32,20060,-78
2020-01-19 01:36:06,13.32,11.05,2.70,99.90,914011,32,20068,-79
2020-01-19 01:36:37,14.45,11.98,2.60,99.90,913985,32,20039,-78
2020-01-19 01:37:08,13.38,11.20,2.60,99.90,913924,32,20038,-79
2020-01-19 01:37:39,13.10,11.77,2.70,99.90,914035,32,20026,-78
2020-01-19 01:38:09,13.55,12.05,2.60,99.90,913596,32,20117,-78
2020-01-19 01:38:40,14.30,11.32,2.60,99.90,914069,32,20018,-78
2020-01-19 01:39:43,13.62,12.23,2.60,99.90,913944,32,20106,-78
2020-01-19 01:40:14,13.23,11.35,2.60,99.90,901653,32,20122,-78
2020-01-19 01:40:45,14.82,12.23,2.60,99.90,913680,32,20444,-78
2020-01-19 01:41:16,13.20,11.52,2.60,99.90,913954,32,20405,-78
2020-01-19 01:41:47,13.05,11.52,2.50,99.90,913782,32,20061,-79
2020-01-19 01:42:17,15.88,11.55,2.60,99.90,914067,32,20034,-78
2020-01-19 01:42:48,13.57,12.18,2.50,99.90,914110,32,20038,-78
2020-01-19 01:43:19,14.30,10.90,2.50,99.90,914004,32,20111,-77
2020-01-19 01:43:49,12.52,11.10,2.60,99.90,914002,32,20034,-78
2020-01-19 01:44:20,14.23,11.60,2.60,99.90,914003,32,20082,-78
2020-01-19 01:44:51,14.77,12.05,2.60,99.90,913655,32,20077,-78
2020-01-19 01:45:21,13.60,11.30,2.60,99.90,914047,32,20031,-77
2020-01-19 01:45:52,17.00,12.25,2.60,99.90,914024,32,20127,-78
2020-01-19 01:46:23,16.98,12.93,2.60,99.90,910550,32,20109,-78
2020-01-19 01:46:54,13.70,11.38,2.60,99.90,910506,32,20043,-78
2020-01-19 01:47:25,14.35,11.18,2.60,99.90,910637,32,20085,-78
2020-01-19 01:47:55,13.30,11.73,2.60,99.90,910518,32,20124,-78
2020-01-19 01:48:26,12.70,11.32,2.60,99.90,913898,32,20403,-78
2020-01-19 01:48:57,14.65,11.90,2.60,99.90,914042,32,20026,-78
2020-01-19 01:49:28,13.65,10.57,2.60,99.90,913887,32,20030,-78
2020-01-19 01:49:58,14.23,11.77,2.60,99.90,913968,32,20038,-78
2020-01-19 01:50:29,13.30,11.60,2.60,99.90,914136,32,20093,-78
2020-01-19 01:51:00,12.82,11.38,2.60,99.90,913746,32,20050,-79
2020-01-19 01:51:30,13.40,12.00,2.60,99.90,913998,32,20143,-78
2020-01-19 01:52:01,12.77,10.65,2.60,99.90,913948,32,20030,-78
2020-01-19 01:52:32,13.77,12.00,2.60,99.90,913997,32,20114,-78
2020-01-19 01:53:02,13.75,11.57,2.60,99.90,914365,32,20083,-78
2020-01-19 01:53:33,13.43,11.60,2.60,99.90,917373,32,20014,-78
2020-01-19 01:54:06,12.40,10.60,2.60,99.90,917333,32,20063,-77
2020-01-19 01:54:36,14.32,11.38,2.60,99.90,914066,32,20023,-77
2020-01-19 01:55:07,15.88,11.50,2.60,99.90,909284,32,20011,-78
2020-01-19 01:55:38,15.52,11.82,2.60,99.90,907432,32,20054,-78
2020-01-19 01:56:08,15.07,11.80,2.60,99.90,907164,32,20043,-78
2020-01-19 01:56:39,13.65,11.93,2.60,99.90,910740,32,20054,-78
2020-01-19 01:57:10,11.57,10.10,2.60,99.90,914082,32,20379,-78
2020-01-19 01:57:40,13.48,11.02,2.60,99.90,914021,32,20056,-78
2020-01-19 01:58:11,14.70,11.43,2.70,99.90,913987,32,20035,-78
2020-01-19 01:58:42,13.13,11.50,2.60,99.90,913645,32,20407,-79
2020-01-19 01:59:12,13.62,11.50,2.60,99.90,913956,32,20456,-78
2020-01-19 01:59:43,13.38,11.30,2.70,99.90,913832,32,20049,-78
2020-01-19 02:00:14,13.95,11.12,2.60,99.90,913987,32,20395,-78
2020-01-19 02:00:45,11.95,10.75,2.60,99.90,910586,32,20423,-79
2020-01-19 02:01:32,12.65,11.32,2.70,99.90,910585,32,20043,-78
2020-01-19 02:02:23,13.38,10.80,2.70,99.90,910666,32,20019,-78
2020-01-19 02:02:53,13.13,11.27,2.70,99.90,913486,32,20023,-78
2020-01-19 02:03:43,14.18,11.32,2.70,99.90,913585,32,20068,-78
2020-01-19 02:04:13,12.07,10.43,2.70,99.90,913540,32,20034,-78
2020-01-19 02:04:45,13.50,10.88,2.70,99.90,913828,32,20022,-78
2020-01-19 02:05:41,13.13,11.40,2.70,99.90,910165,32,20196,-77
2020-01-19 02:06:31,14.40,11.88,2.70,99.90,910266,32,20038,-78
2020-01-19 02:07:04,15.75,12.57,2.70,99.90,911804,32,20046,-78
2020-01-19 02:07:48,13.95,11.63,2.60,99.90,914098,32,20070,-78
2020-01-19 02:08:25,13.93,11.88,2.60,99.90,913978,32,20357,-78
2020-01-19 02:09:06,12.98,11.12,2.60,99.90,914062,32,20400,-78
2020-01-19 02:09:43,15.45,12.18,2.60,99.90,910465,32,20384,-78
2020-01-19 02:10:17,16.27,12.88,2.50,99.90,910590,32,20292,-78
2020-01-19 02:11:05,13.32,11.88,2.50,99.90,910552,32,20102,-78
2020-01-19 02:12:02,14.85,12.30,2.50,99.90,913720,32,20015,-78
2020-01-19 02:12:52,19.60,14.00,2.40,99.90,911583,32,20441,-78
2020-01-19 02:13:42,18.30,13.55,2.40,99.90,913801,32,20023,-78
2020-01-19 02:14:43,15.20,12.60,2.30,99.90,913548,32,20360,-77
2020-01-19 02:15:39,2.30,2.30,2.30,99.90,904395,32,20027,-77
2020-01-19 02:16:19,15.05,12.20,2.30,99.90,911834,32,20341,-77
2020-01-19 02:16:50,15.43,12.30,2.30,99.90,910642,32,20022,-78
2020-01-19 02:17:23,15.32,13.00,2.30,99.90,910581,32,20437,-77
2020-01-19 02:17:53,15.60,12.60,2.30,99.90,910221,32,20030,-78
2020-01-19 02:18:24,13.80,12.10,2.30,99.90,910965,32,20041,-78
2020-01-19 02:18:55,15.55,13.10,2.30,99.90,913678,32,20073,-78
2020-01-19 02:19:25,13.15,11.32,2.30,99.90,913950,32,20026,-78
2020-01-19 02:19:56,19.60,15.18,2.30,99.90,913658,32,20045,-77
2020-01-19 02:20:32,16.65,13.48,2.30,99.90,913946,32,20023,-78
2020-01-19 02:21:03,14.73,13.13,2.30,99.90,913956,32,20285,-78
2020-01-19 02:21:34,13.35,11.85,2.30,99.90,914061,32,20072,-78
2020-01-19 02:22:08,14.43,12.05,2.30,99.90,913587,32,20052,-78
2020-01-19 02:22:38,14.18,12.15,2.40,99.90,914064,32,20049,-78
2020-01-19 02:23:09,13.57,11.27,2.40,99.90,913485,32,20069,-78
2020-01-19 02:23:40,13.10,11.73,2.40,99.90,913663,32,20094,-78
2020-01-19 02:24:10,15.43,12.37,2.40,99.90,913930,32,20362,-77
2020-01-19 02:24:41,15.13,11.73,2.40,99.90,915576,32,20087,-78
2020-01-19 02:25:12,13.60,11.98,2.40,99.90,917332,32,20042,-78
2020-01-19 02:25:42,14.13,11.65,2.40,99.90,910876,32,20023,-77
2020-01-19 02:26:13,13.35,11.70,2.50,99.90,910826,32,20030,-78
2020-01-19 02:26:44,13.48,11.48,2.50,99.90,907900,32,20402,-78
2020-01-19 02:27:14,13.90,12.13,2.50,99.90,907637,32,20114,-78
2020-01-19 02:27:45,14.23,11.55,2.50,99.90,913659,32,20083,-78
2020-01-19 02:28:16,13.95,11.75,2.50,99.90,913598,32,20103,-78
2020-01-19 02:28:46,14.20,11.60,2.50,99.90,913661,32,20399,-78
2020-01-19 02:29:17,16.90,13.35,2.50,99.90,913913,32,20046,-78
2020-01-19 02:29:48,14.98,12.35,2.50,99.90,913686,32,20296,-78
2020-01-19 02:30:19,14.50,12.98,2.50,99.90,913437,32,20122,-78
2020-01-19 02:30:49,15.27,12.13,2.50,99.90,914074,32,20027,-78
2020-01-19 02:31:20,14.18,11.88,2.50,99.90,913559,32,20774,-78
2020-01-19 02:31:51,16.10,12.48,2.50,99.90,913386,32,20042,-78
2020-01-19 02:32:21,15.05,12.35,2.50,99.90,913846,32,20087,-78
2020-01-19 02:32:52,15.25,12.63,2.50,99.90,914003,32,20091,-78
2020-01-19 02:33:22,13.77,11.75,2.50,99.90,913889,32,20087,-78
2020-01-19 02:33:53,13.45,12.05,2.50,99.90,914096,32,20350,-78
2020-01-19 02:34:24,15.20,12.15,2.50,99.90,913512,32,20097,-78
2020-01-19 02:34:54,14.13,11.80,2.50,99.90,913988,32,20026,-78
2020-01-19 02:35:25,13.95,12.45,2.50,99.90,913508,32,20451,-78
2020-01-19 02:35:56,14.43,11.80,2.50,99.90,913973,32,20031,-78
2020-01-19 02:36:26,13.48,12.00,2.50,99.90,913982,32,20025,-78
2020-01-19 02:36:57,14.07,12.32,2.50,99.90,913621,32,20422,-78
2020-01-19 02:37:28,15.45,13.20,2.60,99.90,913941,32,20023,-78
2020-01-19 02:37:58,14.77,12.13,2.60,99.90,914054,32,20420,-77
2020-01-19 02:38:29,17.45,12.32,2.50,99.90,913562,32,20026,-78
2020-01-19 02:39:00,14.15,12.32,2.50,99.90,913908,32,20043,-78
2020-01-19 02:39:30,14.18,12.32,2.50,99.90,914198,32,20023,-78
2020-01-19 02:40:02,14.38,12.20,2.50,99.90,914428,32,20046,-78
2020-01-19 02:40:33,14.45,12.32,2.50,99.90,914213,32,20057,-78
2020-01-19 02:41:03,14.80,12.32,2.50,99.90,914556,32,20442,-78
2020-01-19 02:41:34,13.62,12.10,2.50,99.90,914268,32,20056,-78
2020-01-19 02:42:05,13.85,12.02,2.50,99.90,914542,32,20086,-78
2020-01-19 02:42:35,12.57,11.23,2.60,99.90,911083,32,20058,-78
2020-01-19 02:43:06,15.75,13.73,2.60,99.90,911029,32,20360,-78
2020-01-19 02:43:37,13.62,12.23,2.60,99.90,911210,32,20135,-78
2020-01-19 02:44:07,15.40,12.45,2.50,99.90,911103,32,20038,-78
2020-01-19 02:44:38,14.68,12.40,2.50,99.90,914209,32,20049,-78
2020-01-19 02:45:09,14.07,11.70,2.60,99.90,914112,32,20030,-78
2020-01-19 02:45:39,14.38,12.02,2.60,99.90,914549,32,20049,-78
2020-01-19 02:46:10,14.70,11.48,2.60,99.90,914461,32,20030,-78
2020-01-19 02:46:41,11.95,10.75,2.70,99.90,914199,32,20331,-78
2020-01-19 02:47:11,12.88,11.50,2.70,99.90,914478,32,20084,-78
2020-01-19 02:47:42,13.80,11.85,2.70,99.90,914205,32,20049,-78
2020-01-19 02:48:13,15.30,12.50,2.70,99.90,914523,32,20027,-78
2020-01-19 02:48:43,17.00,12.37,2.70,99.90,914578,32,20064,-78
2020-01-19 02:49:14,14.02,11.70,2.70,99.90,914464,32,20034,-78
2020-01-19 02:49:45,14.18,11.88,2.70,99.90,914529,32,20049,-78
2020-01-19 02:50:15,14.02,11.50,2.70,99.90,914095,32,20093,-78
2020-01-19 02:50:46,14.00,11.38,2.70,99.90,914603,32,20042,-78
2020-01-19 02:51:17,13.43,11.77,2.70,99.90,914434,32,20281,-78
2020-01-19 02:51:48,12.63,11.32,2.80,99.90,914375,32,20052,-78
2020-01-19 02:52:18,18.45,15.75,2.80,99.90,914267,32,20052,-78
2020-01-19 02:52:49,17.83,14.73,2.70,99.90,914603,32,20030,-78
2020-01-19 02:53:20,16.27,13.90,2.60,99.90,914439,32,20049,-78
2020-01-19 02:53:50,20.52,15.60,2.60,99.90,914270,32,20443,-78
2020-01-19 02:54:21,20.05,16.55,2.50,99.90,914397,32,20031,-78
2020-01-19 02:54:52,19.40,14.73,2.50,99.90,914624,32,20328,-78
2020-01-19 02:55:22,20.17,15.77,2.40,99.90,910634,32,20076,-78
2020-01-19 02:55:53,18.75,15.50,2.40,99.90,913021,32,20030,-78
2020-01-19 02:56:24,16.05,13.70,2.40,99.90,914891,32,20080,-77
2020-01-19 02:56:54,16.20,14.38,2.40,99.90,914757,32,20053,-77
2020-01-19 02:57:25,18.52,15.48,2.40,99.90,917911,32,20125,-77
2020-01-19 02:57:56,20.25,15.10,2.30,99.90,917151,32,20064,-78
2020-01-19 02:58:26,19.23,15.75,2.30,99.90,914358,32,20022,-78
2020-01-19 02:58:57,20.27,15.45,2.20,99.90,914630,32,20105,-78
2020-01-19 02:59:28,19.73,16.00,2.20,99.90,914166,32,20053,-78
2020-01-19 02:59:59,19.17,16.27,2.20,99.90,914485,32,20151,-78
2020-01-19 03:00:29,18.00,15.40,2.10,99.90,914096,32,20054,-78
2020-01-19 03:01:00,18.87,15.15,2.10,99.90,910810,32,20061,-78
2020-01-19 03:01:31,15.80,14.15,2.10,99.90,910982,32,20034,-78
2020-01-19 03:02:01,18.52,15.10,2.10,99.90,911127,32,20113,-78
2020-01-19 03:02:32,17.50,14.57,2.10,99.90,910565,32,20039,-78
2020-01-19 03:03:03,19.77,15.13,2.10,99.90,910739,32,20419,-78
2020-01-19 03:03:33,18.87,14.38,2.10,99.90,907617,32,20046,-78
2020-01-19 03:04:04,18.85,14.55,2.10,99.90,910496,32,20447,-78
2020-01-19 03:04:35,16.35,13.73,2.10,99.90,910644,32,20084,-78
2020-01-19 03:05:05,14.80,12.95,2.10,99.90,910806,32,20351,-78
2020-01-19 03:05:36,16.25,12.68,2.20,99.90,911141,32,20105,-78
2020-01-19 03:06:07,17.05,13.52,2.20,99.90,914097,32,20022,-78
2020-01-19 03:06:37,14.95,12.85,2.20,99.90,914456,32,20045,-78
2020-01-19 03:07:08,12.73,11.43,2.30,99.90,914037,32,20038,-78
2020-01-19 03:07:39,14.18,12.68,2.30,99.90,910920,32,20061,-78
2020-01-19 03:08:09,15.02,12.45,2.30,99.90,907349,32,20106,-78
2020-01-19 03:08:40,14.80,12.98,2.40,99.90,907641,32,20047,-78
2020-01-19 03:09:11,14.20,12.20,2.40,99.90,904686,32,20146,-78
2020-01-19 03:09:42,13.80,11.57,2.40,99.90,907711,32,20050,-78
2020-01-19 03:10:13,14.00,11.80,2.50,99.90,907447,32,20391,-78
2020-01-19 03:10:44,14.93,12.07,2.50,99.90,907669,32,20088,-78
2020-01-19 03:11:14,13.15,11.20,2.50,99.90,910584,32,20423,-78
2020-01-19 03:11:45,12.37,11.18,2.50,99.90,911101,32,20038,-78
2020-01-19 03:12:16,13.13,10.75,2.50,99.90,914315,32,20026,-78
2020-01-19 03:12:46,14.32,11.95,2.50,99.90,910668,32,20087,-78
2020-01-19 03:13:17,13.10,11.60,2.60,99.90,910658,32,20042,-78
2020-01-19 03:13:48,14.32,11.25,2.50,99.90,910670,32,20112,-78
2020-01-19 03:14:18,18.95,12.75,2.60,99.90,907474,32,20367,-78
2020-01-19 03:14:49,16.60,13.95,2.60,99.90,911040,32,20042,-78
2020-01-19 03:15:20,15.15,13.50,2.60,99.90,911035,32,20427,-78
2020-01-19 03:15:50,14.60,11.82,2.50,99.90,907474,32,20069,-78
2020-01-19 03:16:21,14.57,11.95,2.60,99.90,910803,32,20359,-78
2020-01-19 03:16:52,13.68,12.23,2.60,99.90,910746,32,20098,-78
2020-01-19 03:17:23,16.10,12.55,2.60,99.90,910571,32,20045,-78
2020-01-19 03:17:53,14.13,12.63,2.60,99.90,914113,32,20093,-78
2020-01-19 03:18:24,13.93,12.37,2.60,99.90,914094,32,20100,-78
2020-01-19 03:18:55,13.40,11.75,2.60,99.90,914198,32,20060,-78
2020-01-19 03:19:25,14.40,11.90,2.60,99.90,914370,32,20082,-78
2020-01-19 03:19:56,13.43,12.02,2.70,99.90,914416,32,20433,-78
2020-01-19 03:20:27,15.25,13.30,2.70,99.90,914429,32,20044,-79
2020-01-19 03:20:57,15.07,12.73,2.70,99.90,914507,32,20092,-78
2020-01-19 03:21:28,14.52,12.95,2.70,99.90,910450,32,20082,-78
2020-01-19 03:21:59,18.50,14.50,2.70,99.90,911119,32,20043,-78
2020-01-19 03:22:29,17.40,14.10,2.60,99.90,910927,32,20405,-78
2020-01-19 03:23:00,16.20,12.65,2.60,99.90,911138,32,20089,-78
2020-01-19 03:23:31,16.60,13.88,2.60,99.90,912591,32,20409,-78
2020-01-19 03:24:02,14.90,13.25,2.60,99.90,913096,32,20398,-78
2020-01-19 03:24:32,14.77,12.65,2.60,99.90,912147,32,20061,-78
2020-01-19 03:25:03,13.48,12.07,2.60,99.90,911326,32,20027,-78
2020-01-19 03:25:34,13.75,12.10,2.60,99.90,911263,32,20459,-78
2020-01-19 03:26:05,16.10,12.93,2.60,99.90,910972,32,20076,-78
2020-01-19 03:26:35,15.98,13.77,2.60,99.90,911129,32,20355,-78
2020-01-19 03:27:06,15.50,13.27,2.60,99.90,912041,32,20098,-78
2020-01-19 03:27:36,14.25,12.75,2.60,99.90,914030,32,20021,-78
2020-01-19 03:28:07,13.00,11.48,2.60,99.90,914361,32,20045,-78
2020-01-19 03:28:38,14.23,12.43,2.60,99.90,912362,32,20095,-78
2020-01-19 03:29:08,15.45,11.80,2.60,99.90,914663,32,20063,-77
2020-01-19 03:29:39,15.60,11.65,2.60,99.90,913962,32,20026,-78
2020-01-19 03:30:10,13.55,12.15,2.60,99.90,914091,32,20075,-78
2020-01-19 03:30:41,13.90,12.50,2.70,99.90,905830,32,20027,-78
2020-01-19 03:31:11,15.55,12.82,2.70,99.90,904734,32,20364,-78
2020-01-19 03:31:42,13.40,12.00,2.70,99.90,904014,32,20023,-78
2020-01-19 03:32:13,15.35,12.45,2.70,99.90,904619,32,20031,-78
2020-01-19 03:32:43,13.50,11.00,2.70,99.90,907614,32,20321,-78
2020-01-19 03:33:14,13.50,11.18,2.80,99.90,907421,32,20039,-77
2020-01-19 03:33:45,14.60,11.65,2.80,99.90,911079,32,20034,-78
2020-01-19 03:34:15,14.65,11.60,2.80,99.90,910833,32,20031,-78
2020-01-19 03:34:46,11.93,10.43,2.90,99.90,907362,32,20477,-78
2020-01-19 03:35:17,13.43,11.70,2.90,99.90,907246,32,20118,-78
2020-01-19 03:35:47,13.38,11.10,2.80,99.90,904273,32,20057,-78
2020-01-19 03:36:18,14.38,11.75,2.90,99.90,901170,32,20035,-78
2020-01-19 03:36:49,15.32,12.68,2.90,99.90,904651,32,20384,-78
2020-01-19 03:37:20,12.63,11.32,2.90,99.90,904767,32,20019,-78
2020-01-19 03:37:50,14.63,12.25,2.90,99.90,907345,32,20302,-78
2020-01-19 03:38:21,12.05,10.77,2.90,99.90,907639,32,20031,-78
2020-01-19 03:38:52,14.25,12.00,2.90,99.90,907583,32,20047,-78
2020-01-19 03:39:22,12.68,11.35,2.90,99.90,907824,32,20349,-78
2020-01-19 03:39:53,13.95,11.98,2.90,99.90,911335,32,20018,-78
2020-01-19 03:40:24,12.77,11.48,2.90,99.90,910853,32,20031,-78
2020-01-19 03:40:57,13.68,11.23,2.90,99.90,911273,32,20035,-78
2020-01-19 03:41:28,12.70,11.07,2.90,99.90,910363,32,20038,-78
2020-01-19 03:41:58,12.98,11.30,3.00,99.90,910980,32,20030,-78
2020-01-19 03:42:29,12.75,11.35,3.00,99.90,910473,32,20039,-78
2020-01-19 03:43:00,15.13,13.07,3.00,99.90,910632,32,20035,-78
2020-01-19 03:43:31,20.10,15.85,3.00,99.90,910353,32,20136,-78
2020-01-19 03:44:02,19.05,15.93,2.80,99.90,911054,32,20101,-78
2020-01-19 03:44:32,15.20,13.65,2.70,99.90,910798,32,20375,-78
2020-01-19 03:45:03,14.52,12.82,2.70,99.90,910892,32,20058,-78
2020-01-19 03:45:34,14.63,13.10,2.70,99.90,911197,32,20099,-78
2020-01-19 03:46:05,15.40,13.10,2.70,99.90,910807,32,20054,-78
2020-01-19 03:46:36,14.50,12.20,2.70,99.90,911241,32,20055,-78
2020-01-19 03:47:07,17.12,13.75,2.70,99.90,910798,32,20049,-78
2020-01-19 03:47:38,15.27,12.65,2.60,99.90,910462,32,20412,-78
2020-01-19 03:48:09,15.57,12.50,2.60,99.90,910830,32,20039,-78
2020-01-19 03:48:44,14.35,12.80,2.70,99.90,910499,32,20456,-78
2020-01-19 03:49:16,17.52,13.02,2.70,99.90,910657,32,20049,-78
2020-01-19 03:49:51,20.40,16.12,2.70,99.90,910871,32,20045,-78
2020-01-19 03:50:21,15.27,13.25,2.60,99.90,904409,32,20161,-78
2020-01-19 03:50:53,15.75,12.65,2.60,99.90,904349,32,20031,-78
2020-01-19 03:51:23,13.85,11.85,2.60,99.90,904258,32,20123,-78
2020-01-19 03:52:15,14.15,12.05,2.60,99.90,905243,32,20024,-78
2020-01-19 03:53:00,14.73,13.15,2.60,99.90,910432,32,20083,-78
2020-01-19 03:53:34,13.32,11.93,2.70,99.90,911196,32,20039,-77
2020-01-19 03:54:24,16.70,12.93,2.70,99.90,907300,32,20405,-78
2020-01-19 03:54:55,15.07,12.48,2.70,99.90,907799,32,20043,-78
2020-01-19 03:55:46,14.80,11.80,2.70,99.90,907750,32,20058,-78
2020-01-19 03:56:35,13.18,11.23,2.70,99.90,910723,32,20023,-79
2020-01-19 03:57:26,13.68,11.00,2.70,99.90,910796,32,20034,-77
2020-01-19 03:57:57,13.93,11.27,2.80,99.90,904191,32,20036,-78
2020-01-19 03:58:47,15.68,12.48,2.80,99.90,904396,32,20035,-78
2020-01-19 03:59:38,15.60,12.23,2.80,99.90,911177,32,20027,-78
2020-01-19 04:00:47,15.35,11.93,2.70,99.90,898169,33,20031,-78
2020-01-19 04:01:38,12.43,11.12,2.70,99.90,899326,32,20092,-77
2020-01-19 04:02:27,13.68,11.52,2.70,99.90,904979,32,20111,-77
2020-01-19 04:03:11,13.82,11.50,2.70,99.90,905748,32,20019,-78
2020-01-19 04:03:51,15.27,12.98,2.70,99.90,911254,32,20031,-77
2020-01-19 04:04:26,14.95,12.52,2.70,99.90,907744,32,20361,-78
2020-01-19 04:04:58,15.88,12.43,2.70,99.90,907583,32,20344,-78
2020-01-19 04:05:29,16.00,13.90,2.60,99.90,907686,32,20049,-78
2020-01-19 04:06:00,15.90,12.90,2.60,99.90,908719,32,20031,-78
2020-01-19 04:06:31,14.55,13.02,2.60,99.90,911114,32,20053,-78
2020-01-19 04:07:02,15.18,12.48,2.50,99.90,911223,32,20102,-78
2020-01-19 04:07:33,14.40,12.82,2.50,99.90,910764,32,20030,-78
2020-01-19 04:08:05,13.82,12.23,2.50,99.90,911073,32,20061,-78
2020-01-19 04:08:35,16.77,13.55,2.50,99.90,911048,32,20097,-78
2020-01-19 04:09:06,13.27,11.88,2.50,99.90,910785,32,20480,-78
2020-01-19 04:09:37,19.08,13.70,2.50,99.90,910779,32,20030,-78
2020-01-19 04:10:07,13.88,12.30,2.50,99.90,911124,32,20124,-78
2020-01-19 04:10:40,14.77,12.75,2.60,99.90,911177,32,20057,-78
2020-01-19 04:11:11,14.10,12.27,2.60,99.90,911044,32,20039,-78
2020-01-19 04:11:41,14.52,12.18,2.60,99.90,910711,32,20073,-78
2020-01-19 04:12:12,15.02,12.82,2.60,99.90,911077,32,20421,-78
2020-01-19 04:12:43,16.00,13.80,2.60,99.90,910695,32,20027,-78
2020-01-19 04:13:13,15.65,13.30,2.60,99.90,911086,32,20052,-78
2020-01-19 04:13:44,16.42,13.18,2.60,99.90,910998,32,20355,-78
2020-01-19 04:14:15,13.98,11.98,2.60,99.90,907536,32,20032,-78
2020-01-19 04:14:45,14.02,11.70,2.60,99.90,907731,32,20035,-78
2020-01-19 04:15:21,15.02,13.00,2.60,99.90,907732,32,20035,-78
2020-01-19 04:15:52,13.68,12.20,2.60,99.90,908333,32,20039,-78
2020-01-19 04:16:23,14.38,12.18,2.70,99.90,910669,32,20054,-78
2020-01-19 04:16:53,14.87,12.10,2.70,99.90,910746,32,20030,-78
2020-01-19 04:17:24,14.73,12.20,2.60,99.90,910980,32,20088,-78
2020-01-19 04:17:55,13.13,11.82,2.70,99.90,910775,32,20027,-78
2020-01-19 04:18:26,12.82,11.30,2.70,99.90,907514,32,20080,-78
2020-01-19 04:18:56,13.15,11.48,2.70,99.90,907711,32,20077,-78
2020-01-19 04:19:27,13.23,11.88,2.70,99.90,907577,32,20141,-78
2020-01-19 04:19:58,12.48,11.10,2.70,99.90,907842,32,20054,-78
2020-01-19 04:20:28,14.07,12.57,2.70,99.90,910989,32,20053,-78
2020-01-19 04:20:59,11.98,10.50,2.70,99.90,911057,32,20048,-78
2020-01-19 04:21:30,12.73,10.23,2.70,99.90,910359,32,20359,-78
2020-01-19 04:22:00,13.10,11.68,2.70,99.90,910778,32,20038,-78
2020-01-19 04:22:31,12.27,10.98,2.70,99.90,907512,32,20041,-78
2020-01-19 04:23:02,13.45,12.02,2.70,99.90,907759,32,20359,-78
2020-01-19 04:23:32,13.48,12.07,2.70,99.90,907656,32,20394,-78
2020-01-19 04:24:03,12.27,10.95,2.70,99.90,907871,32,20034,-78
2020-01-19 04:24:34,12.40,11.18,2.70,99.90,911091,32,20018,-78
2020-01-19 04:25:05,14.35,12.05,2.70,99.90,911143,32,20063,-78
2020-01-19 04:25:35,15.45,12.45,2.60,99.90,911076,32,20084,-78
2020-01-19 04:26:06,14.40,12.60,2.60,99.90,910692,32,20035,-78
2020-01-19 04:26:37,16.73,14.57,2.60,99.90,910654,32,20019,-78
2020-01-19 04:27:07,17.83,13.05,2.60,99.90,910994,32,20080,-78
2020-01-19 04:27:38,13.70,11.52,2.60,99.90,911127,32,20047,-78
2020-01-19 04:28:09,13.35,11.40,2.60,99.90,910696,32,20057,-78
2020-01-19 04:28:41,14.20,12.25,2.60,99.90,911182,32,20027,-78
2020-01-19 04:29:11,13.07,11.43,2.60,99.90,910944,32,20354,-78
2020-01-19 04:29:42,12.93,11.52,2.60,99.90,911150,32,20047,-78
2020-01-19 04:30:13,13.27,11.88,2.70,99.90,910964,32,20094,-78
2020-01-19 04:30:43,16.95,12.10,2.70,99.90,910742,32,20464,-78
2020-01-19 04:31:14,14.27,12.35,2.70,99.90,911068,32,20044,-78
2020-01-19 04:31:45,13.82,10.60,2.70,99.90,910720,32,20045,-78
2020-01-19 04:32:15,13.25,11.85,2.70,99.90,910917,32,20106,-78
2020-01-19 04:32:46,13.80,11.50,2.70,99.90,914510,32,20079,-77
2020-01-19 04:33:17,12.73,11.35,2.70,99.90,911403,32,20049,-78
2020-01-19 04:33:47,13.15,11.57,2.70,99.90,911115,32,20069,-77
2020-01-19 04:34:18,13.35,11.93,2.70,99.90,911051,32,20054,-78
2020-01-19 04:34:49,12.77,10.32,2.70,99.90,902332,32,20111,-78
2020-01-19 04:35:20,12.32,10.70,2.70,99.90,904196,32,20230,-77
2020-01-19 04:35:51,13.02,11.73,2.70,99.90,904101,32,20036,-78
2020-01-19 04:36:21,13.70,11.32,2.70,99.90,904701,32,20035,-77
2020-01-19 04:36:52,14.55,11.88,2.60,99.90,910455,32,20033,-78
2020-01-19 04:37:22,15.60,11.73,2.60,99.90,910669,32,20046,-77
2020-01-19 04:37:53,13.75,11.50,2.60,99.90,911171,32,20023,-77
2020-01-19 04:38:24,16.45,14.07,2.60,99.90,907441,32,20031,-77
2020-01-19 04:38:54,22.85,17.08,2.60,99.90,907735,32,20140,-77
2020-01-19 04:39:25,18.45,13.20,2.40,99.90,907540,32,20030,-77
2020-01-19 04:39:56,14.18,12.52,2.30,99.90,904606,32,20545,-77
2020-01-19 04:40:27,14.82,12.13,2.40,99.90,907487,32,20039,-78
2020-01-19 04:40:58,14.05,11.88,2.40,99.90,904025,32,20073,-77
2020-01-19 04:41:28,14.18,11.63,2.40,99.90,904569,32,20094,-78
2020-01-19 04:41:59,16.62,11.77,2.50,99.90,904033,32,20364,-78
2020-01-19 04:42:30,13.57,11.75,2.50,99.90,904296,32,20044,-77
2020-01-19 04:43:01,13.68,11.80,2.50,99.90,907427,32,20069,-77
2020-01-19 04:43:31,13.93,11.98,2.60,99.90,907522,32,20384,-77
2020-01-19 04:44:02,15.20,12.60,2.60,99.90,910438,32,20049,-77
2020-01-19 04:44:34,14.60,11.63,2.60,99.90,910563,32,20023,-77
2020-01-19 04:45:06,16.23,12.93,2.60,99.90,904426,32,20448,-78
2020-01-19 04:45:45,13.55,12.15,2.60,99.90,903929,32,20031,-78
2020-01-19 04:46:16,14.00,11.43,2.60,99.90,904361,32,20073,-77
2020-01-19 04:47:05,13.62,11.70,2.60,99.90,905756,32,20439,-77
2020-01-19 04:47:58,14.80,11.85,2.60,99.90,910747,32,20325,-77
2020-01-19 04:48:31,14.95,12.57,2.70,99.90,910653,32,20510,-77
2020-01-19 04:49:02,15.05,12.68,2.70,99.90,910585,32,20117,-78
2020-01-19 04:49:39,14.48,12.50,2.70,99.90,911034,32,20073,-78
2020-01-19 04:50:15,14.38,12.10,2.60,99.90,910990,32,20041,-78
2020-01-19 04:50:49,14.48,12.93,2.60,99.90,911065,32,20023,-78
2020-01-19 04:51:31,16.35,13.10,2.60,99.90,910503,32,20061,-78
2020-01-19 04:52:25,15.60,12.25,2.60,99.90,911009,32,20072,-78
2020-01-19 04:53:08,15.75,12.68,2.60,99.90,906970,32,20027,-77
2020-01-19 04:54:07,18.48,14.20,2.60,99.90,907027,32,20174,-77
2020-01-19 04:54:47,15.07,12.95,2.60,99.90,904411,32,20046,-77
2020-01-19 04:55:37,14.32,12.70,2.60,99.90,904861,32,20374,-78
2020-01-19 04:56:12,16.27,12.73,2.60,99.90,907195,32,20054,-77
2020-01-19 04:56:46,16.23,12.50,2.60,99.90,907275,32,20084,-77
2020-01-19 04:57:19,14.25,12.37,2.60,99.90,907323,32,20395,-78
2020-01-19 04:57:51,16.20,13.32,2.60,99.90,907681,32,20047,-77
2020-01-19 04:58:22,15.20,12.73,2.50,99.90,908883,32,20434,-78
2020-01-19 04:58:52,13.88,12.25,2.50,99.90,910871,32,20056,-77
2020-01-19 04:59:23,18.73,13.15,2.50,99.90,910980,32,20031,-78
2020-01-19 04:59:54,15.73,12.88,2.50,99.90,910685,32,20023,-78
2020-01-19 05:00:24,17.85,13.60,2.50,99.90,910225,32,20384,-78
2020-01-19 05:00:55,16.17,12.90,2.50,99.90,908162,32,20022,-77
2020-01-19 05:01:26,18.12,13.20,2.50,99.90,908939,32,20139,-78
2020-01-19 05:01:56,15.18,12.10,2.50,99.90,907046,32,20031,-78
2020-01-19 05:02:27,18.62,14.35,2.50,99.90,907383,32,20063,-78
2020-01-19 05:02:58,16.17,13.40,2.40,99.90,910706,32,20026,-78
2020-01-19 05:03:28,16.00,13.73,2.40,99.90,910566,32,20396,-78
2020-01-19 05:03:59,15.23,13.07,2.40,99.90,912619,32,20090,-77
2020-01-19 05:04:30,14.55,12.98,2.40,99.90,917180,32,20076,-77
2020-01-19 05:05:00,16.52,13.27,2.50,99.90,917390,32,20033,-76
2020-01-19 05:05:31,18.77,15.13,2.40,99.90,915867,32,20062,-79
2020-01-19 05:06:02,20.77,17.05,2.40,99.90,913910,32,20091,-77
2020-01-19 05:06:32,16.20,13.43,2.30,99.90,914109,32,20026,-78
2020-01-19 05:07:03,16.42,14.02,2.30,99.90,913691,32,20146,-77
2020-01-19 05:07:34,16.10,12.45,2.30,99.90,910659,32,20035,-77
2020-01-19 05:08:04,18.95,15.23,2.30,99.90,910064,32,20422,-77
2020-01-19 05:08:35,15.50,13.90,2.30,99.90,910547,32,20399,-77
2020-01-19 05:09:06,17.73,13.18,2.30,99.90,910393,32,20104,-77
2020-01-19 05:09:37,17.50,14.18,2.30,99.90,913890,32,20034,-78
2020-01-19 05:10:07,16.15,13.15,2.30,99.90,914058,32,20068,-79
2020-01-19 05:10:38,16.33,12.93,2.30,99.90,913978,32,20064,-78
2020-01-19 05:11:09,16.30,13.35,2.40,99.90,914094,32,20026,-79
2020-01-19 05:11:39,17.67,13.55,2.40,99.90,913977,32,20045,-79
2020-01-19 05:12:10,18.42,13.38,2.30,99.90,913954,32,20113,-79
2020-01-19 05:12:41,19.08,13.48,2.30,99.90,910524,32,20410,-79
2020-01-19 05:13:11,16.60,12.93,2.30,99.90,910623,32,20053,-78
2020-01-19 05:13:42,14.43,12.52,2.30,99.90,907076,32,20384,-79
2020-01-19 05:14:13,18.05,12.55,2.40,99.90,907635,32,20097,-79
2020-01-19 05:14:43,19.27,14.23,2.40,99.90,907539,32,20035,-79
2020-01-19 05:15:14,21.55,13.95,2.40,99.90,907227,32,20038,-79
2020-01-19 05:15:45,18.17,12.40,2.30,99.90,910305,32,20105,-79
2020-01-19 05:16:15,16.73,13.23,2.40,99.90,910692,32,20114,-79
2020-01-19 05:16:46,19.67,14.23,2.40,99.90,914188,32,20034,-80
2020-01-19 05:17:17,16.73,13.90,2.40,99.90,910165,32,20039,-79
2020-01-19 05:17:48,17.37,13.52,2.30,99.90,910709,32,20031,-79
2020-01-19 05:18:19,18.50,13.18,2.30,99.90,910360,32,20031,-79
2020-01-19 05:18:49,15.75,13.35,2.30,99.90,910676,32,20057,-79
2020-01-19 05:19:20,16.98,13.50,2.30,99.90,914121,32,20026,-79
2020-01-19 05:19:51,14.68,12.82,2.30,99.90,913971,32,20094,-79
2020-01-19 05:20:21,18.95,15.30,2.30,99.90,914051,32,20387,-79
2020-01-19 05:20:52,16.17,13.62,2.30,99.90,913991,32,20062,-79
2020-01-19 05:21:23,16.92,13.00,2.20,99.90,914166,32,20014,-79
2020-01-19 05:21:53,17.02,12.90,2.30,99.90,913823,32,20026,-78
2020-01-19 05:22:24,15.80,12.80,2.20,99.90,913639,32,20022,-79
2020-01-19 05:22:55,17.02,12.88,2.30,99.90,914111,32,20064,-79
2020-01-19 05:23:25,18.62,12.90,2.20,99.90,913657,32,20018,-79
2020-01-19 05:23:56,15.68,13.00,2.20,99.90,914153,32,20027,-79
2020-01-19 05:24:27,16.80,13.00,2.20,99.90,913679,32,20407,-79
2020-01-19 05:24:57,15.18,12.90,2.20,99.90,914089,32,20078,-79
2020-01-19 05:25:28,20.62,13.85,2.20,99.90,914035,32,20347,-78
2020-01-19 05:25:59,17.67,13.77,2.20,99.90,914195,32,20054,-79
2020-01-19 05:26:29,25.00,15.80,2.20,99.90,913911,32,20010,-78
2020-01-19 05:27:09,18.77,14.00,2.10,99.90,914186,32,20057,-78
2020-01-19 05:28:06,14.52,12.60,2.00,99.90,914062,32,20065,-79
2020-01-19 05:28:55,23.27,14.20,2.10,99.90,903851,32,20061,-78
2020-01-19 05:29:29,14.85,11.75,2.10,99.90,911863,32,20427,-78
2020-01-19 05:30:02,17.60,13.90,2.10,99.90,913622,32,20056,-78
2020-01-19 05:31:08,19.73,15.07,2.10,99.90,910510,32,20436,-79
2020-01-19 05:32:05,17.87,12.98,2.00,99.90,900489,32,20024,-79
2020-01-19 05:32:50,18.65,13.88,2.00,99.90,896411,33,20058,-79
2020-01-19 05:33:20,16.23,13.38,2.00,99.90,898145,33,20031,-79
2020-01-19 05:33:54,15.43,12.50,1.90,99.90,894853,33,20036,-78
2020-01-19 05:34:40,16.60,13.27,1.90,99.90,900691,32,20036,-79
2020-01-19 05:35:10,17.95,12.80,2.00,99.90,904292,32,20047,-79
2020-01-19 05:35:51,18.40,13.80,2.00,99.90,904317,32,20130,-79
2020-01-19 05:36:41,15.43,12.20,2.00,99.90,904347,32,20027,-79
2020-01-19 05:37:30,15.10,12.10,2.00,99.90,907842,32,20095,-79
2020-01-19 05:38:00,17.83,12.27,2.00,99.90,909888,32,20066,-77
2020-01-19 05:38:31,15.63,12.30,2.00,99.90,912892,32,20031,-78
2020-01-19 05:39:03,17.45,12.57,2.00,99.90,910686,32,20051,-79
2020-01-19 05:39:34,16.85,12.70,2.00,99.90,909542,32,20031,-79
2020-01-19 05:40:05,16.02,12.52,2.00,99.90,908420,32,20041,-79
2020-01-19 05:40:35,16.00,13.00,2.00,99.90,908504,32,20039,-80
2020-01-19 05:41:06,17.52,14.23,2.00,99.90,909131,32,20023,-79
2020-01-19 05:41:38,22.23,17.75,2.00,99.90,908972,32,20086,-78
2020-01-19 05:42:08,25.75,17.62,1.90,99.90,908701,32,20039,-78
2020-01-19 05:42:39,19.75,14.50,1.70,99.90,904715,32,20058,-78
2020-01-19 05:43:10,17.95,14.05,1.70,99.90,905954,32,20047,-79
2020-01-19 05:43:40,15.43,12.88,1.70,99.90,906222,32,20034,-78
2020-01-19 05:44:11,19.30,13.93,1.80,99.90,906038,32,20050,-79
2020-01-19 05:44:42,15.75,13.15,1.80,99.90,907955,32,20069,-78
2020-01-19 05:45:12,15.43,12.52,1.70,99.90,909028,32,20046,-79
2020-01-19 05:45:43,15.07,13.43,1.70,99.90,909699,32,20368,-79
2020-01-19 05:46:14,18.90,13.70,1.70,99.90,909541,32,20070,-78
2020-01-19 05:46:45,17.10,12.77,1.70,99.90,909577,32,20034,-78
2020-01-19 05:47:16,17.85,14.80,1.70,99.90,909646,32,20035,-78
2020-01-19 05:47:46,18.52,14.20,1.70,99.90,908501,32,20114,-78
2020-01-19 05:48:17,17.48,13.07,1.70,99.90,908456,32,20097,-79
2020-01-19 05:48:48,17.67,13.98,1.70,99.90,909588,32,20101,-78
2020-01-19 05:49:18,15.80,13.30,1.70,99.90,909643,32,20019,-78
2020-01-19 05:49:49,16.92,13.62,1.70,99.90,908241,32,20031,-78
2020-01-19 05:50:20,15.77,14.05,1.70,99.90,908307,32,20019,-79
2020-01-19 05:50:50,16.42,12.63,1.70,99.90,909095,32,20340,-78
2020-01-19 05:51:21,16.20,13.05,1.70,99.90,909074,32,20039,-79
2020-01-19 05:51:52,17.37,12.50,1.70,99.90,909197,32,20062,-79
2020-01-19 05:52:22,15.27,12.37,1.70,99.90,908578,32,20055,-78
2020-01-19 05:52:53,16.12,12.02,1.70,99.90,909117,32,20023,-79
2020-01-19 05:53:24,16.40,13.55,1.70,99.90,909597,32,20401,-79
2020-01-19 05:53:54,15.77,12.82,1.70,99.90,909270,32,20073,-79
2020-01-19 05:54:25,19.70,13.18,1.80,99.90,908595,32,20031,-78
2020-01-19 05:54:56,16.35,13.10,1.80,99.90,908796,32,20035,-78
2020-01-19 05:55:26,14.38,12.27,1.80,99.90,909606,32,20053,-78
2020-01-19 05:55:57,15.15,12.50,1.70,99.90,909659,32,20485,-78
2020-01-19 05:56:27,23.92,16.87,1.70,99.90,908504,32,20028,-79
2020-01-19 05:56:58,21.25,16.10,1.60,99.90,908418,32,20061,-78
2020-01-19 05:57:29,21.42,14.20,1.60,99.90,909218,32,20077,-78
2020-01-19 05:57:59,17.12,14.38,1.50,99.90,909134,32,20026,-78
2020-01-19 05:58:30,20.60,14.77,1.50,99.90,908929,32,20035,-78
2020-01-19 05:59:01,17.35,13.62,1.50,99.90,908650,32,20031,-78
2020-01-19 05:59:31,15.35,13.13,1.50,99.90,908991,32,20073,-79
2020-01-19 06:00:03,19.77,13.38,1.50,99.90,909001,32,20100,-78
2020-01-19 06:00:33,20.10,13.52,1.50,99.90,906147,32,20058,-78
2020-01-19 06:01:04,17.17,14.18,1.50,99.90,905461,32,20470,-78
2020-01-19 06:01:35,20.85,15.40,1.50,99.90,908816,32,20046,-77
2020-01-19 06:02:05,19.52,14.30,1.50,99.90,913004,32,20015,-78
2020-01-19 06:02:36,17.83,13.40,1.50,99.90,913216,32,20113,-78
2020-01-19 06:03:07,16.77,13.40,1.40,99.90,911889,32,20047,-76
2020-01-19 06:03:38,16.65,13.23,1.50,99.90,910895,32,20030,-79
2020-01-19 06:04:09,19.05,14.65,1.50,99.90,905812,32,20023,-79
2020-01-19 06:04:39,17.35,13.65,1.50,99.90,905389,32,20049,-78
2020-01-19 06:05:10,16.27,13.55,1.50,99.90,905662,32,20047,-79
2020-01-19 06:05:41,15.45,12.23,1.50,99.90,909232,32,20423,-79
2020-01-19 06:06:11,17.65,14.50,1.50,99.90,909364,32,20030,-79
2020-01-19 06:06:42,20.27,15.35,1.40,99.90,908561,32,20105,-79
2020-01-19 06:07:13,17.20,13.98,1.40,99.90,908532,32,20094,-79
2020-01-19 06:07:43,17.48,12.43,1.30,99.90,909592,32,20031,-79
2020-01-19 06:08:14,15.45,13.13,1.40,99.90,909163,32,20022,-79
2020-01-19 06:08:45,15.93,13.73,1.40,99.90,906926,32,20092,-78
2020-01-19 06:09:15,18.42,13.32,1.40,99.90,909361,32,20390,-79
2020-01-19 06:09:46,17.75,13.18,1.40,99.90,908548,32,20043,-79
2020-01-19 06:10:17,20.65,14.20,1.40,99.90,908298,32,20435,-79
2020-01-19 06:10:47,15.98,13.20,1.40,99.90,909131,32,20060,-79
2020-01-19 06:11:18,17.35,13.57,1.40,99.90,909231,32,20027,-79
2020-01-19 06:11:49,20.73,15.98,1.40,99.90,908254,32,20057,-79
2020-01-19 06:12:19,18.92,15.23,1.40,99.90,908337,32,20049,-78
2020-01-19 06:12:50,16.30,14.25,1.40,99.90,908931,32,20367,-79
2020-01-19 06:13:22,17.27,14.07,1.30,99.90,909322,32,20094,-79
2020-01-19 06:13:52,15.90,13.80,1.40,99.90,909500,32,20348,-78
2020-01-19 06:14:23,14.45,12.55,1.30,99.90,908589,32,20019,-79
2020-01-19 06:14:54,21.20,13.98,1.30,99.90,909099,32,20051,-79
2020-01-19 06:15:24,14.13,11.68,1.30,99.90,909724,32,20038,-79
2020-01-19 06:15:55,18.33,12.80,1.40,99.90,909397,32,20078,-79
2020-01-19 06:16:26,18.98,13.57,1.40,99.90,909548,32,20039,-79
2020-01-19 06:16:56,15.50,12.65,1.40,99.90,909006,32,20114,-79
2020-01-19 06:17:27,17.37,14.30,1.40,99.90,909704,32,20054,-80
2020-01-19 06:17:57,13.57,11.88,1.40,99.90,909511,32,20388,-80
2020-01-19 06:18:28,15.10,12.73,1.40,99.90,908759,32,20102,-79
2020-01-19 06:18:59,16.83,13.62,1.40,99.90,909731,32,20035,-79
2020-01-19 06:19:30,17.37,13.40,1.40,99.90,909583,32,20026,-79
2020-01-19 06:20:00,14.85,13.20,1.50,99.90,909538,32,20035,-79
2020-01-19 06:20:31,14.95,12.07,1.50,99.90,902399,32,20037,-80
2020-01-19 06:21:02,14.90,11.82,1.50,99.90,906063,32,20047,-79
2020-01-19 06:21:32,14.65,11.77,1.50,99.90,901691,32,20098,-80
2020-01-19 06:22:03,15.75,11.95,1.50,99.90,902073,32,20047,-79
2020-01-19 06:22:34,15.13,12.30,1.50,99.90,904442,32,20026,-80
2020-01-19 06:23:05,14.35,12.20,1.50,99.90,904833,32,20090,-80
2020-01-19 06:23:36,13.90,11.75,1.50,99.90,907521,32,20647,-80
2020-01-19 06:24:06,16.12,11.95,1.50,99.90,908019,32,20102,-80
2020-01-19 06:24:37,13.27,11.50,1.50,99.90,908171,32,20446,-79
2020-01-19 06:25:08,15.95,13.15,1.60,99.90,908015,32,20293,-80
2020-01-19 06:25:39,16.85,13.93,1.60,99.90,907887,32,20031,-79
2020-01-19 06:26:09,16.10,12.77,1.60,99.90,908084,32,20035,-79
2020-01-19 06:26:42,15.13,12.50,1.60,99.90,907678,32,20050,-79
2020-01-19 06:27:14,17.52,13.45,1.60,99.90,904598,32,20421,-79
2020-01-19 06:27:44,17.48,14.52,1.60,99.90,905243,32,20035,-79
2020-01-19 06:28:34,16.83,13.95,1.60,99.90,904539,32,20474,-80
2020-01-19 06:29:20,19.37,14.75,1.60,99.90,906684,32,20027,-79
2020-01-19 06:30:09,21.42,15.95,1.60,99.90,908149,32,20027,-79
2020-01-19 06:30:54,19.33,14.10,1.50,99.90,910847,32,20102,-80
2020-01-19 06:31:34,21.10,15.40,1.50,99.90,907474,32,20027,-79
2020-01-19 06:32:04,16.65,13.27,1.50,99.90,908053,32,20050,-78
2020-01-19 06:32:50,21.10,15.75,1.50,99.90,908068,32,20065,-79
2020-01-19 06:33:35,21.30,17.52,1.50,99.90,910710,32,20031,-78
2020-01-19 06:34:06,23.62,17.02,1.50,99.90,911977,32,20020,-76
2020-01-19 06:34:43,19.73,15.98,1.50,99.90,911504,32,20058,-78
2020-01-19 06:35:14,21.75,15.68,1.40,99.90,908589,32,20045,-79
2020-01-19 06:35:54,17.67,15.45,1.50,99.90,907957,32,20084,-79
2020-01-19 06:36:34,1.50,1.50,1.50,99.90,908660,32,20094,-79
2020-01-19 06:37:23,22.62,16.83,1.50,99.90,908380,32,20298,-79
2020-01-19 06:38:03,22.33,16.05,1.50,99.90,907972,32,20078,-79
2020-01-19 06:38:49,17.20,14.32,1.50,99.90,907849,32,20035,-79
2020-01-19 06:39:41,18.20,14.23,1.40,99.90,908041,32,20034,-79
2020-01-19 06:40:30,20.35,14.32,1.50,99.90,907850,32,20062,-79
2020-01-19 06:41:00,18.12,14.50,1.50,99.90,908384,32,20028,-78
2020-01-19 06:41:43,22.45,15.18,1.50,99.90,908135,32,20388,-79
2020-01-19 06:42:14,17.02,13.98,1.50,99.90,908408,32,20319,-79
2020-01-19 06:42:45,19.42,14.93,1.50,99.90,907868,32,20034,-79
2020-01-19 06:43:18,19.83,14.70,1.50,99.90,907735,32,20035,-79
2020-01-19 06:43:49,21.25,16.55,1.50,99.90,907723,32,20057,-79
2020-01-19 06:44:19,17.70,15.07,1.50,99.90,908027,32,20084,-80
2020-01-19 06:44:50,18.90,14.75,1.50,99.90,907894,32,20093,-79
2020-01-19 06:45:21,17.95,15.23,1.50,99.90,908277,32,20066,-79
2020-01-19 06:45:51,18.95,16.23,1.50,99.90,907895,32,20027,-79
2020-01-19 06:46:22,19.00,14.23,1.50,99.90,907485,32,20064,-80
2020-01-19 06:46:53,17.35,14.43,1.50,99.90,908012,32,20357,-80
2020-01-19 06:47:23,19.55,15.55,1.60,99.90,904728,32,20089,-79
2020-01-19 06:47:54,25.10,18.10,1.60,99.90,904808,32,20031,-79
2020-01-19 06:48:25,24.02,18.15,1.60,99.90,904797,32,20034,-79
2020-01-19 06:48:55,23.40,18.20,1.60,99.90,901609,32,20462,-79
2020-01-19 06:49:26,28.17,20.37,1.60,99.90,904899,32,20106,-78
2020-01-19 06:49:57,33.60,23.23,1.60,99.90,905067,32,20065,-79
2020-01-19 06:50:27,37.92,27.05,1.60,99.90,904933,32,20054,-78
2020-01-19 06:50:58,33.83,24.70,1.60,99.90,907867,32,20053,-78
2020-01-19 06:51:29,33.00,23.70,1.50,99.90,907823,32,20376,-79
2020-01-19 06:51:59,34.17,24.35,1.50,99.90,907886,32,20094,-78
2020-01-19 06:52:30,34.90,24.87,1.40,99.90,908157,32,20064,-78
2020-01-19 06:53:01,32.58,22.33,1.40,99.90,908339,32,20320,-78
2020-01-19 06:53:31,31.33,21.80,1.40,99.90,908278,32,20028,-78
2020-01-19 06:54:02,34.67,26.12,1.30,99.90,907954,32,20035,-79
2020-01-19 06:54:33,41.65,29.42,1.40,99.90,908207,32,20052,-79
2020-01-19 06:55:04,34.83,26.87,1.40,99.90,908015,32,20416,-78
2020-01-19 06:55:39,30.08,23.15,1.30,99.90,907917,32,20053,-79
2020-01-19 06:56:28,28.67,21.92,1.30,99.90,908047,32,20039,-79
2020-01-19 06:57:04,27.55,19.77,1.30,99.90,908255,32,20027,-79
2020-01-19 06:57:35,26.87,18.95,1.30,99.90,908320,32,20095,-79
2020-01-19 06:58:32,27.40,19.67,1.30,99.90,908348,32,20032,-79
2020-01-19 06:59:21,24.15,18.62,1.30,99.90,901486,32,20114,-80
2020-01-19 06:59:52,24.83,16.85,1.30,99.90,906793,32,20050,-79
2020-01-19 07:00:28,26.17,18.23,1.30,99.90,907424,32,20435,-79
2020-01-19 07:01:22,24.63,17.58,1.30,99.90,908050,32,20360,-79
2020-01-19 07:02:12,27.00,18.20,1.30,99.90,901485,32,20117,-79
2020-01-19 07:02:47,28.55,22.00,1.30,99.90,908200,32,20091,-78
2020-01-19 07:03:25,30.40,23.70,1.30,99.90,908283,32,20019,-79
2020-01-19 07:03:58,32.47,22.13,1.30,99.90,907785,32,20062,-79
2020-01-19 07:04:28,27.65,21.33,1.30,99.90,908121,32,20088,-78
2020-01-19 07:04:59,23.73,19.73,1.30,99.90,908204,32,20100,-79
2020-01-19 07:05:30,22.67,18.87,1.30,99.90,911175,32,20046,-77
2020-01-19 07:06:01,24.00,18.60,1.30,99.90,911611,32,20019,-77
2020-01-19 07:06:31,20.52,16.58,1.40,99.90,911785,32,20012,-77
2020-01-19 07:07:02,21.80,16.25,1.40,99.90,911193,32,20094,-79
2020-01-19 07:07:33,25.58,17.12,1.40,99.90,907715,32,20054,-78
2020-01-19 07:08:03,22.60,17.30,1.30,99.90,907660,32,20039,-79
2020-01-19 07:08:34,21.70,17.02,1.30,99.90,907538,32,20098,-78
2020-01-19 07:09:05,23.55,16.67,1.30,99.90,904592,32,20035,-78
2020-01-19 07:09:35,19.83,16.12,1.30,99.90,904302,32,20080,-78
2020-01-19 07:10:06,20.45,16.00,1.30,99.90,904840,32,20070,-78
2020-01-19 07:10:36,24.27,17.58,1.30,99.90,904595,32,20388,-79
2020-01-19 07:11:07,26.33,17.33,1.20,99.90,907894,32,20064,-79
2020-01-19 07:11:38,26.25,17.52,1.20,99.90,907840,32,20101,-78
2020-01-19 07:12:08,23.33,16.17,1.20,99.90,908318,32,20035,-78
2020-01-19 07:12:39,20.45,16.30,1.10,99.90,908174,32,20072,-79
2020-01-19 07:13:10,20.90,15.88,1.10,99.90,907793,32,20081,-85
2020-01-19 07:13:48,26.23,17.92,1.10,99.90,908205,32,20344,-79
2020-01-19 07:14:24,26.20,17.87,1.10,99.90,907578,32,20045,-79
2020-01-19 07:15:01,20.92,16.67,1.10,99.90,908002,32,20027,-79
2020-01-19 07:15:46,22.77,16.95,1.10,99.90,909524,32,20038,-78
2020-01-19 07:16:36,24.37,16.92,1.10,99.90,911308,32,20267,-79
2020-01-19 07:17:06,38.80,22.58,1.20,99.90,911431,32,20023,-79
2020-01-19 07:17:55,30.27,19.15,1.10,99.90,910845,32,20057,-79
2020-01-19 07:18:45,24.42,17.20,1.10,99.90,911071,32,20035,-79
2020-01-19 07:19:34,21.10,14.75,1.20,99.90,910340,32,20031,-79
2020-01-19 07:20:23,22.80,16.05,1.20,99.90,909507,32,20488,-79
2020-01-19 07:20:54,16.33,13.73,1.20,99.90,910479,32,20076,-79
2020-01-19 07:21:24,19.20,14.45,1.20,99.90,911221,32,20079,-79
2020-01-19 07:21:55,25.62,17.20,1.20,99.90,911362,32,20046,-79
2020-01-19 07:22:26,17.62,14.10,1.20,99.90,911254,32,20031,-79
2020-01-19 07:22:56,22.52,16.37,1.30,99.90,911147,32,20099,-78
2020-01-19 07:23:27,19.73,14.93,1.30,99.90,910783,32,20100,-79
2020-01-19 07:23:58,19.58,15.32,1.30,99.90,911193,32,20023,-79
2020-01-19 07:24:29,20.80,15.35,1.30,99.90,911211,32,20313,-79
2020-01-19 07:24:59,20.65,15.45,1.30,99.90,910736,32,20076,-79
2020-01-19 07:25:30,20.00,15.52,1.30,99.90,910506,32,20420,-79
2020-01-19 07:26:01,19.15,15.77,1.30,99.90,911307,32,20092,-79
2020-01-19 07:26:31,20.85,16.73,1.30,99.90,910735,32,20072,-79
2020-01-19 07:27:03,20.60,16.05,1.30,99.90,911218,32,20027,-78
2020-01-19 07:27:33,23.52,16.95,1.30,99.90,910750,32,20031,-78
2020-01-19 07:28:04,21.60,16.17,1.30,99.90,911261,32,20378,-78
2020-01-19 07:28:35,21.25,16.60,1.30,99.90,910812,32,20031,-78
2020-01-19 07:29:05,20.92,15.35,1.30,99.90,911221,32,20035,-78
2020-01-19 07:29:36,20.10,15.68,1.30,99.90,911258,32,20031,-78
2020-01-19 07:30:07,19.75,15.30,1.30,99.90,911355,32,20018,-81
2020-01-19 07:30:38,21.55,15.48,1.30,99.90,910497,32,20101,-79
2020-01-19 07:31:09,19.23,15.73,1.40,99.90,908033,32,20286,-79
2020-01-19 07:31:40,21.17,16.17,1.40,99.90,907339,32,20125,-79
2020-01-19 07:32:10,20.65,15.23,1.40,99.90,908117,32,20039,-79
2020-01-19 07:32:41,21.30,14.95,1.40,99.90,910568,32,20511,-80
2020-01-19 07:33:12,15.00,13.15,1.50,99.90,910875,32,20051,-79
2020-01-19 07:33:42,16.70,14.32,1.50,99.90,910805,32,20080,-80
2020-01-19 07:34:13,17.25,13.02,1.40,99.90,911028,32,20010,-80
2020-01-19 07:34:44,16.73,14.25,1.50,99.90,911237,32,20061,-80
2020-01-19 07:35:14,21.08,16.55,1.50,99.90,911149,32,20027,-80
2020-01-19 07:35:45,16.23,14.00,1.40,99.90,910775,32,20068,-80
2020-01-19 07:36:16,15.20,12.95,1.40,99.90,912148,32,20125,-78
2020-01-19 07:36:46,18.67,12.73,1.40,99.90,914510,32,20027,-77
2020-01-19 07:37:17,17.98,13.62,1.50,99.90,913688,32,20043,-80
2020-01-19 07:37:48,13.98,12.45,1.50,99.90,911292,32,20491,-80
2020-01-19 07:38:18,19.80,15.85,1.50,99.90,911231,32,20035,-80
2020-01-19 07:38:49,18.90,14.45,1.50,99.90,911222,32,20022,-84
2020-01-19 07:39:20,16.73,13.82,1.50,99.90,910810,32,20499,-84
2020-01-19 07:39:50,19.80,15.88,1.60,99.90,910688,32,20079,-82
2020-01-19 07:40:21,17.92,14.60,1.60,99.90,910857,32,20057,-84
2020-01-19 07:40:52,18.42,14.90,1.60,99.90,910682,32,20448,-84
2020-01-19 07:41:22,18.85,14.40,1.60,99.90,910919,32,20031,-82
2020-01-19 07:41:53,18.02,14.05,1.60,99.90,910720,32,20014,-83
2020-01-19 07:42:24,16.60,14.55,1.60,99.90,910906,32,20026,-83
2020-01-19 07:42:55,18.95,14.68,1.60,99.90,910803,32,20094,-83
2020-01-19 07:43:25,22.60,17.00,1.60,99.90,910715,32,20057,-84
2020-01-19 07:43:56,19.98,14.55,1.50,99.90,910994,32,20457,-83
2020-01-19 07:44:27,18.90,14.15,1.50,99.90,910836,32,20098,-83
2020-01-19 07:44:57,22.40,16.20,1.60,99.90,907791,32,20080,-84
2020-01-19 07:45:28,18.40,14.23,1.50,99.90,907737,32,20093,-84
2020-01-19 07:45:59,16.30,13.68,1.60,99.90,907905,32,20386,-84
2020-01-19 07:46:29,16.73,13.75,1.60,99.90,907865,32,20095,-84
2020-01-19 07:47:00,17.85,13.82,1.70,99.90,911232,32,20388,-84
2020-01-19 07:47:31,20.67,13.10,1.70,99.90,911124,32,20090,-83
2020-01-19 07:48:01,19.12,15.73,1.70,99.90,911279,32,20400,-84
2020-01-19 07:48:32,17.42,14.30,1.70,99.90,910975,32,20099,-84
2020-01-19 07:49:03,17.77,13.40,1.80,99.90,911136,32,20396,-83
2020-01-19 07:49:33,18.35,14.45,1.80,99.90,910821,32,20133,-84
2020-01-19 07:50:04,17.12,14.25,1.80,99.90,911079,32,20110,-80
2020-01-19 07:50:35,24.52,17.23,1.80,99.90,910770,32,20053,-81
2020-01-19 07:51:05,16.87,15.10,1.80,99.90,911300,32,20045,-80
2020-01-19 07:51:36,17.52,14.48,1.90,99.90,910734,32,20043,-81
2020-01-19 07:52:07,20.02,15.13,1.90,99.90,910749,32,20031,-80
2020-01-19 07:52:37,15.25,13.45,1.90,99.90,910686,32,20038,-80
2020-01-19 07:53:08,20.00,15.35,1.90,99.90,910909,32,20045,-83
2020-01-19 07:53:39,18.37,14.45,1.90,99.90,910787,32,20125,-83
2020-01-19 07:54:10,20.73,15.55,1.90,99.90,910799,32,20034,-81
2020-01-19 07:54:40,22.10,16.75,2.00,99.90,910879,32,20042,-84
2020-01-19 07:55:11,22.05,17.40,2.00,99.90,907347,32,20457,-83
2020-01-19 07:55:41,23.25,17.55,2.00,99.90,907459,32,20047,-81
2020-01-19 07:56:12,22.23,19.58,2.00,99.90,910935,32,20084,-82
2020-01-19 07:56:43,20.77,17.15,2.00,99.90,907804,32,20035,-83
2020-01-19 07:57:14,21.95,17.10,2.10,99.90,910857,32,20035,-82
2020-01-19 07:57:44,23.95,17.87,2.00,99.90,907487,32,20030,-84
2020-01-19 07:58:15,19.17,16.40,2.00,99.90,907889,32,20086,-84
2020-01-19 07:58:45,20.12,16.02,2.00,99.90,910349,32,20039,-82
2020-01-19 07:59:16,19.23,17.05,2.00,99.90,910514,32,20066,-83
2020-01-19 07:59:47,21.92,17.75,2.00,99.90,912322,32,20068,-81
2020-01-19 08:00:17,18.00,16.10,2.00,99.90,914071,32,20049,-80
2020-01-19 08:00:48,20.20,16.83,2.00,99.90,913759,32,20031,-81
2020-01-19 08:01:19,20.02,16.62,2.10,99.90,913963,32,20074,-80
2020-01-19 08:01:50,23.35,19.25,2.10,99.90,912970,32,20057,-82
2020-01-19 08:02:21,29.50,21.15,2.10,99.90,912248,32,20031,-85
2020-01-19 08:02:51,38.25,27.65,2.10,99.90,912805,32,20035,-84
2020-01-19 08:03:22,47.20,33.30,2.10,99.90,911154,32,20026,-83
2020-01-19 08:03:53,41.85,28.35,2.20,99.90,910926,32,20364,-83
2020-01-19 08:04:23,26.92,20.62,2.20,99.90,910525,32,20075,-83
2020-01-19 08:04:54,23.12,18.37,2.20,99.90,910205,32,20377,-84
2020-01-19 08:05:25,22.90,17.60,2.30,99.90,910541,32,20034,-82
2020-01-19 08:05:55,23.87,17.60,2.30,99.90,910612,32,20502,-83
2020-01-19 08:06:26,27.37,19.62,2.20,99.90,910856,32,20030,-84
2020-01-19 08:06:57,21.45,16.35,2.20,99.90,910472,32,20107,-83
2020-01-19 08:07:27,24.67,18.30,2.10,99.90,910802,32,20145,-85
2020-01-19 08:07:58,21.33,16.33,2.10,99.90,910848,32,20027,-84
2020-01-19 08:08:29,23.80,18.17,2.10,99.90,911125,32,20038,-83
2020-01-19 08:08:59,22.80,16.73,2.10,99.90,911111,32,20039,-83
2020-01-19 08:09:30,18.67,16.33,2.10,99.90,911086,32,20103,-83
2020-01-19 08:10:01,22.83,16.80,2.10,99.90,911191,32,20035,-82
2020-01-19 08:10:31,21.40,16.50,2.10,99.90,910630,32,20109,-83
2020-01-19 08:11:02,20.02,16.17,2.20,99.90,911061,32,20039,-83
2020-01-19 08:11:33,21.95,17.12,2.20,99.90,910257,32,20395,-83
2020-01-19 08:12:03,22.00,17.40,2.10,99.90,910748,32,20043,-83
2020-01-19 08:12:35,26.20,20.23,2.20,99.90,910559,32,20392,-83
2020-01-19 08:13:06,34.90,27.27,2.20,99.90,911423,32,20031,-84
2020-01-19 08:13:37,34.28,29.33,2.10,99.90,911611,32,20104,-84
2020-01-19 08:14:07,35.75,28.35,2.10,99.90,909065,32,20061,-83
2020-01-19 08:14:38,46.05,34.15,2.00,99.90,908212,32,20093,-83
2020-01-19 08:15:09,107.50,64.55,1.90,99.90,911066,32,20521,-83
2020-01-19 08:15:41,83.95,53.75,1.80,99.90,912289,32,20062,-82
2020-01-19 08:16:12,56.40,40.63,1.70,99.90,912956,32,20030,-83
2020-01-19 08:16:43,55.78,39.67,1.70,99.90,911128,32,20076,-83
2020-01-19 08:17:13,43.00,32.03,1.70,99.90,909402,32,20066,-79
2020-01-19 08:17:44,43.83,29.85,1.60,99.90,909007,32,20404,-79
2020-01-19 08:18:15,39.15,28.30,1.60,99.90,908360,32,20156,-79
2020-01-19 08:18:45,37.15,26.70,1.60,99.90,911544,32,20027,-79
2020-01-19 08:19:16,30.27,23.12,1.60,99.90,912743,32,20097,-80
2020-01-19 08:19:47,33.70,26.65,1.60,99.90,912205,32,20035,-79
2020-01-19 08:20:17,31.85,25.83,1.50,99.90,914269,32,20117,-80
2020-01-19 08:20:48,29.63,25.20,1.50,99.90,914252,32,20048,-79
2020-01-19 08:21:19,32.28,25.77,1.50,99.90,913849,32,20089,-78
2020-01-19 08:21:49,29.70,23.95,1.60,99.90,914221,32,20387,-80
2020-01-19 08:22:20,28.80,23.27,1.60,99.90,914242,32,20347,-81
2020-01-19 08:22:51,26.87,22.87,1.50,99.90,914175,32,20117,-79
2020-01-19 08:23:22,29.52,22.83,1.60,99.90,909171,32,20142,-79
2020-01-19 08:23:52,28.62,22.37,1.50,99.90,908661,32,20063,-78
2020-01-19 08:24:23,31.42,23.67,1.60,99.90,908663,32,20039,-78
2020-01-19 08:24:54,31.87,23.30,1.50,99.90,909252,32,20087,-78
2020-01-19 08:25:29,30.98,24.98,1.50,99.90,909069,32,20110,-77
2020-01-19 08:25:59,31.00,24.70,1.40,99.90,907680,32,20119,-79
2020-01-19 08:26:30,32.35,24.90,1.50,99.90,908466,32,20027,-78
2020-01-19 08:27:01,31.40,23.73,1.50,99.90,907273,32,20090,-78
2020-01-19 08:27:31,36.55,28.62,1.40,99.90,907775,32,20039,-78
2020-01-19 08:28:02,30.02,24.30,1.40,99.90,907716,32,20043,-78
2020-01-19 08:28:33,32.45,25.73,1.40,99.90,907715,32,20069,-79
2020-01-19 08:29:03,35.25,27.02,1.50,99.90,907979,32,20092,-79
2020-01-19 08:29:34,32.88,25.98,1.60,99.90,907719,32,20095,-78
2020-01-19 08:30:05,33.72,26.77,1.60,99.90,907190,32,20031,-78
2020-01-19 08:30:35,31.75,25.42,1.60,99.90,904237,32,20428,-80
2020-01-19 08:31:06,33.80,24.98,1.70,99.90,907251,32,20054,-78
2020-01-19 08:31:37,31.15,24.37,1.70,99.90,903134,32,20087,-78
2020-01-19 08:32:07,26.95,22.15,1.70,99.90,903072,32,20060,-78
2020-01-19 08:32:38,29.80,22.45,1.80,99.90,904846,32,20059,-78
2020-01-19 08:33:09,26.75,21.60,1.90,99.90,902746,32,20122,-80
2020-01-19 08:33:39,26.27,20.95,1.90,99.90,903988,32,20058,-81
2020-01-19 08:34:10,28.87,22.48,1.90,99.90,905797,32,20053,-81
2020-01-19 08:34:41,25.83,21.17,1.90,99.90,906339,32,20481,-78
2020-01-19 08:35:11,26.33,20.55,1.90,99.90,906489,32,20035,-81
2020-01-19 08:35:42,25.08,19.42,2.00,99.90,907211,32,20497,-81
2020-01-19 08:36:13,25.90,20.35,2.00,99.90,905707,32,20028,-79
2020-01-19 08:36:43,25.35,20.95,2.10,99.90,906550,32,20391,-83
2020-01-19 08:37:14,26.15,21.37,2.00,99.90,905946,32,20026,-84
2020-01-19 08:37:45,26.20,20.37,2.10,99.90,906703,32,20035,-81
2020-01-19 08:38:16,25.67,20.48,2.20,99.90,907416,32,20082,-76
2020-01-19 08:38:46,30.50,23.15,2.20,99.90,906883,32,20114,-79
2020-01-19 08:39:17,28.08,21.62,2.20,99.90,904392,32,20046,-78
2020-01-19 08:39:48,25.73,19.67,2.20,99.90,906398,32,20039,-80
2020-01-19 08:40:18,24.58,19.65,2.30,99.90,906758,32,20091,-78
2020-01-19 08:40:49,23.25,18.90,2.30,99.90,904766,32,20424,-79
2020-01-19 08:41:20,27.58,20.20,2.40,99.90,906807,32,20046,-78
2020-01-19 08:41:50,22.77,18.65,2.30,99.90,906985,32,20027,-78
2020-01-19 08:42:21,785.92,502.85,2.40,99.90,908364,32,20046,-81
2020-01-19 08:42:52,41.83,29.87,2.50,99.90,909977,32,20035,-81
2020-01-19 08:43:22,1051.22,645.05,2.50,99.90,910006,32,20397,-74
2020-01-19 08:43:53,553.85,343.58,2.50,99.90,907822,32,20035,-79
2020-01-19 08:44:24,401.45,241.63,2.50,99.90,907725,32,20112,-79
2020-01-19 08:44:54,450.52,282.83,2.50,99.90,906168,32,20105,-73
2020-01-19 08:45:44,390.27,232.48,2.50,99.90,903827,32,20038,-78
2020-01-19 08:46:15,181.18,103.10,2.60,99.90,904360,32,20043,-78
2020-01-19 08:46:46,101.40,60.80,2.60,99.90,904261,32,20054,-80
2020-01-19 08:47:18,58.78,38.30,2.60,99.90,902928,32,20020,-81
2020-01-19 08:47:49,99.45,59.20,2.60,99.90,899104,32,20035,-80
2020-01-19 08:48:20,66.80,42.22,2.60,99.90,900956,32,20024,-81
2020-01-19 08:48:51,47.95,33.45,2.70,99.90,900953,32,20035,-79
2020-01-19 08:49:21,33.33,24.98,2.70,99.90,898650,32,20054,-78
2020-01-19 08:50:02,36.13,26.33,2.70,99.90,901070,32,20444,-78
2020-01-19 08:50:33,28.98,22.00,2.70,99.90,905418,32,20067,-80
2020-01-19 08:51:12,23.27,19.60,2.80,99.90,906908,32,20042,-80
2020-01-19 08:51:43,22.17,18.27,2.80,99.90,907935,32,20402,-79
2020-01-19 08:52:13,20.62,16.65,2.90,99.90,907600,32,20039,-79
2020-01-19 08:52:55,21.02,17.27,3.00,99.90,907208,32,20023,-79
2020-01-19 08:53:30,22.10,17.15,3.10,99.90,906548,32,20325,-80
2020-01-19 08:54:14,23.12,17.83,3.20,99.90,904573,32,20458,-78
2020-01-19 08:54:49,20.10,16.52,3.30,99.90,904620,32,20401,-78
2020-01-19 08:55:20,20.17,16.77,3.40,99.90,906872,32,20027,-77
2020-01-19 08:55:50,22.52,18.23,3.40,99.90,905752,32,20066,-78
2020-01-19 08:56:54,23.62,18.10,3.40,99.90,904801,32,20032,-78
2020-01-19 08:57:47,19.60,16.20,3.40,99.90,900440,33,20417,-78
2020-01-19 08:58:37,23.02,17.12,3.50,99.90,897349,33,20227,-79
2020-01-19 08:59:28,23.27,17.75,3.50,99.90,901443,32,20036,-79
2020-01-19 09:00:16,26.00,19.42,3.50,99.90,907687,32,20023,-80
2020-01-19 09:01:25,24.20,18.58,3.40,99.90,905528,32,20444,-79
2020-01-19 09:02:16,31.50,21.15,3.40,99.90,902838,32,20106,-80
2020-01-19 09:03:02,28.77,22.87,3.40,99.90,901963,32,20062,-77
2020-01-19 09:03:37,467.85,306.38,3.40,99.90,906428,32,20023,-78
2020-01-19 09:04:23,536.92,336.60,3.40,99.90,907834,32,20051,-77
2020-01-19 09:04:56,134.68,82.60,3.30,99.90,903991,32,20470,-79
2020-01-19 09:05:27,96.97,60.33,3.30,99.90,904554,32,20031,-75
2020-01-19 09:05:58,100.50,61.60,3.30,99.90,906789,32,20054,-78
2020-01-19 09:06:29,76.72,50.22,3.30,99.90,904377,32,20031,-77
2020-01-19 09:06:59,47.55,35.90,3.30,99.90,904217,32,20446,-78
2020-01-19 09:07:30,56.88,38.60,3.40,99.90,901266,32,20023,-77
2020-01-19 09:08:01,52.40,38.75,3.30,99.90,907153,32,20031,-78
2020-01-19 09:08:32,48.53,37.38,3.20,99.90,907304,32,20022,-78
2020-01-19 09:09:04,45.25,34.55,3.10,99.90,905132,32,20070,-78
2020-01-19 09:09:35,38.63,30.42,3.00,99.90,904765,32,20023,-76
2020-01-19 09:10:05,38.92,29.60,3.10,99.90,906679,32,20088,-78
2020-01-19 09:10:36,32.08,25.73,3.00,99.90,905945,32,20027,-77
2020-01-19 09:11:07,29.17,23.40,3.00,99.90,904504,32,20023,-77
2020-01-19 09:11:37,30.62,24.80,3.10,99.90,904897,32,20434,-77
2020-01-19 09:12:08,27.00,22.37,3.10,99.90,904910,32,20357,-78
2020-01-19 09:12:39,38.42,25.05,3.20,99.90,904517,32,20027,-77
2020-01-19 09:13:10,27.13,21.12,3.20,99.90,904388,32,20149,-77
2020-01-19 09:13:40,28.60,23.08,3.20,99.90,904186,32,20031,-78
2020-01-19 09:14:11,28.58,23.05,3.20,99.90,905065,32,20028,-76
2020-01-19 09:14:42,37.13,26.98,3.20,99.90,905581,32,20077,-76
2020-01-19 09:15:12,46.78,34.45,3.20,99.90,907447,32,20400,-77
2020-01-19 09:15:43,41.60,35.55,3.20,99.90,907392,32,20445,-77
2020-01-19 09:16:14,43.38,32.83,3.20,99.90,907437,32,20027,-77
2020-01-19 09:16:44,31.37,25.00,3.20,99.90,907149,32,20027,-79
2020-01-19 09:17:15,29.35,24.67,3.20,99.90,906265,32,20026,-77
2020-01-19 09:17:46,26.73,22.45,3.20,99.90,905800,32,20048,-76
2020-01-19 09:18:16,27.15,21.20,3.20,99.90,907836,32,20076,-76
2020-01-19 09:18:47,28.12,22.17,3.20,99.90,907445,32,20392,-76
2020-01-19 09:19:18,25.12,20.52,3.20,99.90,905074,32,20310,-76
2020-01-19 09:19:49,27.65,22.67,3.20,99.90,906459,32,20035,-76
2020-01-19 09:20:19,24.17,20.37,3.20,99.90,904791,32,20043,-76
2020-01-19 09:20:50,26.58,21.27,3.20,99.90,904622,32,20072,-76
2020-01-19 09:21:21,27.05,21.05,3.20,99.90,907501,32,20027,-76
2020-01-19 09:21:51,27.25,22.08,3.20,99.90,907642,32,20032,-76
2020-01-19 09:22:22,25.60,21.12,3.30,99.90,905957,32,20118,-76
2020-01-19 09:22:53,23.92,21.12,3.20,99.90,903337,32,20487,-75
2020-01-19 09:23:24,24.05,19.73,3.20,99.90,904391,32,20435,-76
2020-01-19 09:23:54,21.98,19.02,3.20,99.90,904559,32,20066,-76
2020-01-19 09:24:25,24.00,20.33,3.30,99.90,906092,32,20115,-76
2020-01-19 09:24:56,29.02,23.40,3.30,99.90,905920,32,20097,-76
2020-01-19 09:25:27,31.10,24.40,3.20,99.90,905793,32,20081,-76
2020-01-19 09:25:58,33.67,28.48,3.10,99.90,906431,32,20019,-76
2020-01-19 09:26:29,32.30,26.10,3.10,99.90,907176,32,20058,-76
2020-01-19 09:27:00,34.10,26.27,3.00,99.90,907813,32,20023,-78
2020-01-19 09:27:30,28.48,22.67,3.10,99.90,907665,32,20078,-76
2020-01-19 09:28:01,27.33,23.12,3.10,99.90,907356,32,20508,-75
2020-01-19 09:28:32,28.85,23.55,3.10,99.90,907315,32,20060,-76
2020-01-19 09:29:03,40.28,31.27,3.10,99.90,906406,32,20097,-76
2020-01-19 09:29:33,44.05,33.17,3.10,99.90,906211,32,20105,-76
2020-01-19 09:30:04,35.47,30.73,3.10,99.90,907449,32,20337,-75
2020-01-19 09:30:35,35.85,30.40,3.10,99.90,907685,32,20376,-76
2020-01-19 09:31:06,36.10,29.17,3.10,99.90,905877,32,20019,-76
2020-01-19 09:31:36,39.08,28.80,3.00,99.90,907810,32,20090,-76
2020-01-19 09:32:07,34.70,27.70,3.00,99.90,910789,32,20073,-76
2020-01-19 09:32:38,33.67,26.60,3.00,99.90,910781,32,20103,-76
2020-01-19 09:33:09,32.72,27.40,3.00,99.90,912425,32,20140,-77
2020-01-19 09:33:39,30.52,27.05,3.10,99.90,913485,32,20057,-76
2020-01-19 09:34:10,31.95,27.10,3.10,99.90,914141,32,20023,-76
2020-01-19 09:34:41,36.55,30.90,3.20,99.90,914951,32,20064,-76
2020-01-19 09:35:12,33.50,29.87,3.20,99.90,912532,32,20061,-76
2020-01-19 09:35:43,33.75,28.25,3.30,99.90,911485,32,20104,-76
2020-01-19 09:36:13,28.35,24.35,3.30,99.90,910383,32,20096,-77
2020-01-19 09:36:44,23.27,20.75,3.40,99.90,909701,32,20027,-76
2020-01-19 09:37:15,23.87,20.15,3.50,99.90,912838,32,20073,-76
2020-01-19 09:37:46,23.60,19.60,3.60,99.90,913155,32,20077,-76
2020-01-19 09:38:16,21.98,19.20,3.70,99.90,914237,32,20359,-75
2020-01-19 09:38:47,20.17,17.27,3.80,99.90,911096,32,20043,-75
2020-01-19 09:39:20,19.92,17.70,4.00,99.90,911308,32,20038,-76
2020-01-19 09:39:51,19.80,17.62,4.00,99.90,910677,32,20156,-76
2020-01-19 09:40:21,25.50,20.37,4.10,99.90,905955,32,20102,-76
2020-01-19 09:40:52,25.55,21.50,4.10,99.90,909509,32,20042,-76
2020-01-19 09:41:23,26.73,22.00,4.10,99.90,910417,32,20030,-76
2020-01-19 09:41:53,27.13,23.30,4.00,99.90,910711,32,20379,-75
2020-01-19 09:42:24,34.78,25.58,3.90,99.90,914025,32,20119,-76
2020-01-19 09:42:55,37.08,28.38,3.80,99.90,912480,32,20039,-76
2020-01-19 09:43:25,27.60,22.62,3.80,99.90,913862,32,20030,-76
2020-01-19 09:43:57,26.62,22.23,3.70,99.90,913536,32,20064,-76
2020-01-19 09:44:27,41.78,30.08,3.80,99.90,913873,32,20085,-75
2020-01-19 09:44:58,43.53,30.67,3.70,99.90,913909,32,20099,-75
2020-01-19 09:45:29,34.95,26.52,3.50,99.90,909394,32,20083,-75
2020-01-19 09:45:59,37.05,27.73,3.40,99.90,908704,32,20093,-76
2020-01-19 09:46:30,31.17,24.77,3.40,99.90,908102,32,20313,-79
2020-01-19 09:47:01,30.10,24.12,3.50,99.90,910829,32,20035,-77
2020-01-19 09:47:31,476.27,267.62,3.50,99.90,913184,32,20387,-76
2020-01-19 09:48:02,842.70,531.83,3.50,99.90,910716,32,20080,-76
2020-01-19 09:48:33,821.97,539.08,3.50,99.90,912413,32,20038,-73
2020-01-19 09:49:03,798.22,512.53,3.50,99.90,910692,32,21849,-75
2020-01-19 09:49:34,686.00,439.02,3.50,99.90,908026,32,20462,-75
2020-01-19 09:50:05,381.40,228.80,3.40,99.90,910195,32,20027,-74
2020-01-19 09:50:35,385.70,229.40,3.40,99.90,911201,32,20057,-75
2020-01-19 09:51:06,227.65,132.45,3.30,99.90,913297,32,20038,-76
2020-01-19 09:51:37,218.88,125.87,3.20,99.90,909124,32,20068,-75
2020-01-19 09:52:07,174.12,98.90,3.20,99.90,911177,32,20039,-75
2020-01-19 09:52:38,96.80,58.45,3.20,99.90,910970,32,20106,-76
2020-01-19 09:53:09,89.47,54.75,3.20,99.90,905618,32,20106,-75
2020-01-19 09:53:39,67.75,44.25,3.20,99.90,909140,32,20058,-76
2020-01-19 09:54:10,49.80,33.45,3.30,99.90,908453,32,20047,-75
2020-01-19 09:54:41,41.08,31.55,3.30,99.90,907105,32,20102,-75
2020-01-19 09:55:11,35.35,27.33,3.40,99.90,911100,32,20038,-75
2020-01-19 09:55:42,37.00,27.45,3.40,99.90,911047,32,20126,-76
2020-01-19 09:56:13,36.33,27.15,3.40,99.90,909855,32,20031,-75
2020-01-19 09:56:44,32.88,25.85,3.40,99.90,914026,32,20338,-75
2020-01-19 09:57:14,32.85,24.95,3.40,99.90,914868,32,20089,-74
2020-01-19 09:57:45,31.00,25.40,3.40,99.90,917075,32,20057,-74
2020-01-19 09:58:16,29.42,24.37,3.40,99.90,916375,32,20087,-75
2020-01-19 09:58:46,34.10,25.92,3.40,99.90,915789,32,20052,-75
2020-01-19 09:59:17,28.17,24.20,3.30,99.90,913830,32,20022,-75
2020-01-19 09:59:48,28.23,22.52,3.30,99.90,912289,32,20034,-75
2020-01-19 10:00:18,29.17,22.85,3.40,99.90,914581,32,20045,-75
2020-01-19 10:00:50,33.95,26.10,3.40,99.90,910728,32,20065,-75
2020-01-19 10:01:20,30.08,24.20,3.40,99.90,910803,32,20368,-74
2020-01-19 10:01:51,30.75,23.50,3.40,99.90,910947,32,20030,-77
2020-01-19 10:02:22,31.23,24.15,3.40,99.90,911261,32,20034,-76
2020-01-19 10:02:53,39.72,31.25,3.30,99.90,911087,32,20422,-74
2020-01-19 10:03:23,68.53,45.28,3.20,99.90,911803,32,20031,-75
2020-01-19 10:03:54,44.20,33.63,3.20,99.90,911499,32,20030,-75
2020-01-19 10:04:25,57.53,42.78,3.20,99.90,908322,32,20044,-82
2020-01-19 10:04:55,39.50,30.50,3.20,99.90,910866,32,20075,-75
2020-01-19 10:05:26,40.12,30.88,3.20,99.90,910877,32,20042,-75
2020-01-19 10:05:57,37.10,28.62,3.30,99.90,910902,32,20030,-75
2020-01-19 10:06:27,37.20,26.27,3.30,99.90,914556,32,20090,-75
2020-01-19 10:06:58,37.28,26.65,3.30,99.90,913214,32,20062,-76
2020-01-19 10:07:29,27.55,23.10,3.30,99.90,913525,32,20145,-75
2020-01-19 10:08:00,30.25,23.55,3.30,99.90,912498,32,20176,-76
2020-01-19 10:08:30,30.45,22.35,3.30,99.90,911380,32,20026,-78
2020-01-19 10:09:01,26.62,22.67,3.30,99.90,911004,32,20027,-75
2020-01-19 10:09:32,26.58,21.73,3.40,99.90,907449,32,20386,-76
2020-01-19 10:10:03,25.95,21.73,3.40,99.90,908015,32,20065,-76
2020-01-19 10:10:34,28.35,21.02,3.40,99.90,908015,32,20089,-75
2020-01-19 10:11:04,25.92,20.42,3.40,99.90,908310,32,20069,-77
2020-01-19 10:11:35,24.83,19.77,3.30,99.90,910278,32,20026,-75
2020-01-19 10:12:06,25.62,19.35,3.30,99.90,909267,32,20673,-75
2020-01-19 10:12:36,25.23,18.75,3.30,99.90,909381,32,20030,-75
2020-01-19 10:13:07,22.70,17.55,3.30,99.90,905911,32,20088,-74
2020-01-19 10:13:38,108.35,68.85,3.30,99.90,907969,32,20031,-77
2020-01-19 10:14:09,474.02,300.33,3.30,99.90,908043,32,20027,-75
2020-01-19 10:14:39,912.08,500.08,3.30,99.90,910745,32,20086,-76
2020-01-19 10:15:10,601.65,359.10,3.30,99.90,913836,32,20050,-75
2020-01-19 10:15:41,325.85,187.88,3.20,99.90,911409,32,20035,-75
2020-01-19 10:16:11,230.90,128.45,3.20,99.90,914771,32,20064,-76
2020-01-19 10:16:42,55.45,35.72,3.10,99.90,914175,32,20057,-75
2020-01-19 10:17:13,81.28,48.90,3.10,99.90,911637,32,20031,-75
2020-01-19 10:17:43,48.53,32.97,3.10,99.90,912273,32,20374,-76
2020-01-19 10:18:14,44.65,31.23,3.00,99.90,913842,32,20026,-76
2020-01-19 10:18:45,42.35,29.12,3.10,99.90,911927,32,20059,-74
2020-01-19 10:19:15,29.83,23.83,3.10,99.90,912552,32,20339,-74
2020-01-19 10:19:46,29.10,23.45,3.00,99.90,914462,32,20085,-77
2020-01-19 10:20:16,33.08,22.30,3.10,99.90,912737,32,20106,-75
2020-01-19 10:20:47,34.33,25.20,3.00,99.90,912507,32,20027,-74
2020-01-19 10:21:18,25.42,20.37,2.90,99.90,910679,32,20049,-77
2020-01-19 10:21:49,30.83,23.92,2.90,99.90,911065,32,20046,-74
2020-01-19 10:22:19,32.47,23.33,2.90,99.90,911068,32,20022,-74
2020-01-19 10:22:50,25.65,20.67,2.90,99.90,910434,32,20118,-74
2020-01-19 10:23:21,28.65,22.13,2.80,99.90,909583,32,20031,-75
2020-01-19 10:23:51,28.00,21.60,2.90,99.90,908718,32,20386,-75
2020-01-19 10:24:22,29.55,23.40,3.00,99.90,911186,32,20300,-74
2020-01-19 10:24:52,25.05,20.00,3.00,99.90,910696,32,20022,-74
2020-01-19 10:25:23,23.33,19.60,3.00,99.90,910546,32,20060,-75
2020-01-19 10:25:54,24.17,19.98,3.10,99.90,910170,32,20426,-74
2020-01-19 10:26:25,24.15,19.33,3.20,99.90,914663,32,20030,-75
2020-01-19 10:26:55,28.17,21.58,3.30,99.90,915549,32,20030,-74
2020-01-19 10:27:26,45.30,31.20,3.30,99.90,917613,32,20023,-75
2020-01-19 10:27:57,26.15,20.08,3.40,99.90,917318,32,20022,-76
2020-01-19 10:28:27,23.65,19.58,3.30,99.90,916691,32,20104,-75
2020-01-19 10:28:58,22.30,18.02,3.40,99.90,911994,32,20094,-76
2020-01-19 10:29:29,20.70,17.80,3.40,99.90,914459,32,20049,-76
2020-01-19 10:29:59,24.08,17.83,3.50,99.90,914178,32,20030,-76
2020-01-19 10:30:30,21.77,17.80,3.60,99.90,914430,32,20045,-76
2020-01-19 10:31:01,22.83,17.40,3.70,99.90,912988,32,20030,-76
2020-01-19 10:31:31,25.85,18.77,3.70,99.90,914238,32,20034,-75
2020-01-19 10:32:02,28.92,19.95,3.80,99.90,912182,32,20057,-76
2020-01-19 10:32:33,23.70,19.20,3.80,99.90,911294,32,20155,-76
2020-01-19 10:33:03,22.17,18.62,3.80,99.90,912695,32,20019,-80
2020-01-19 10:33:34,21.10,17.50,3.90,99.90,910233,32,20026,-78
2020-01-19 10:34:05,20.60,17.25,3.90,99.90,911191,32,20136,-74
2020-01-19 10:34:35,24.10,17.48,4.00,99.90,910457,32,20131,-76
2020-01-19 10:35:06,21.20,16.80,4.10,99.90,911098,32,20415,-73
2020-01-19 10:35:37,21.30,17.60,4.10,99.90,913738,32,20070,-73
2020-01-19 10:36:07,22.02,17.20,4.20,99.90,913757,32,20046,-73
2020-01-19 10:36:38,24.25,18.73,4.20,99.90,911922,32,20069,-74
2020-01-19 10:37:09,27.62,19.70,4.30,99.90,912435,32,20022,-74
2020-01-19 10:37:39,22.50,18.17,4.30,99.90,913859,32,20086,-73
2020-01-19 10:38:10,25.40,19.50,4.30,99.90,910640,32,20117,-73
2020-01-19 10:38:41,21.67,17.48,4.30,99.90,910289,32,20034,-73
2020-01-19 10:39:11,22.50,17.48,4.30,99.90,907577,32,20031,-73
2020-01-19 10:39:42,21.45,17.83,4.40,99.90,904710,32,20050,-72
2020-01-19 10:40:32,20.15,17.12,4.40,99.90,904809,32,20031,-73
2020-01-19 10:41:02,21.52,17.37,4.40,99.90,907344,32,20027,-71
2020-01-19 10:41:33,21.58,17.67,4.40,99.90,910996,32,20031,-74
2020-01-19 10:42:07,21.50,19.02,4.40,99.90,912932,32,20031,-79
2020-01-19 10:42:38,23.05,18.02,4.30,99.90,913276,32,20235,-74
2020-01-19 10:43:32,21.02,17.45,4.30,99.90,912532,32,21141,-74
2020-01-19 10:44:02,21.35,16.40,4.30,99.90,898293,32,20047,-75
2020-01-19 10:44:53,20.67,16.40,4.40,99.90,900050,32,20400,-75
2020-01-19 10:45:28,24.25,17.02,4.40,99.90,910551,32,20464,-74
2020-01-19 10:46:11,19.50,16.42,4.40,99.90,913160,32,20478,-75
2020-01-19 10:47:00,21.27,16.70,4.40,99.90,913364,32,20422,-75
2020-01-19 10:47:50,22.87,18.12,4.50,99.90,913241,32,20441,-74
2020-01-19 10:48:29,23.17,16.80,4.50,99.90,913248,32,20427,-74
2020-01-19 10:49:19,22.77,17.17,4.50,99.90,912726,32,20075,-75
2020-01-19 10:50:08,19.95,15.68,4.50,99.90,910867,32,20066,-75
2020-01-19 10:50:57,21.08,15.77,4.60,99.90,907547,32,20444,-75
2020-01-19 10:51:37,18.05,15.20,4.70,99.90,906232,32,20027,-75
2020-01-19 10:52:15,23.17,17.23,4.70,99.90,904224,32,20031,-75
2020-01-19 10:52:51,23.12,16.87,4.70,99.90,906584,32,20046,-76
2020-01-19 10:53:21,26.20,18.02,4.60,99.90,904753,32,20483,-75
2020-01-19 10:53:52,25.08,19.70,4.50,99.90,905152,32,20027,-75
2020-01-19 10:54:23,21.42,18.58,4.40,99.90,907198,32,20027,-75
2020-01-19 10:54:54,25.23,18.52,4.40,99.90,905953,32,20038,-74
2020-01-19 10:55:24,24.40,20.33,4.40,99.90,906371,32,20376,-74
2020-01-19 10:55:55,26.33,20.73,4.40,99.90,907935,32,20038,-75
2020-01-19 10:56:26,28.17,19.80,4.40,99.90,910087,32,20076,-75
2020-01-19 10:56:56,26.20,18.87,4.20,99.90,912873,32,20143,-75
2020-01-19 10:57:27,25.05,19.98,4.20,99.90,912187,32,20073,-74
2020-01-19 10:57:58,28.33,20.60,4.10,99.90,911468,32,20147,-74
2020-01-19 10:58:28,24.23,19.95,4.10,99.90,914116,32,20018,-74
2020-01-19 10:58:59,26.95,20.30,4.10,99.90,913849,32,20030,-74
2020-01-19 10:59:30,26.65,18.85,4.00,99.90,914059,32,20011,-74
2020-01-19 11:00:00,27.15,20.02,4.00,99.90,911401,32,20026,-75
2020-01-19 11:00:45,29.35,20.85,3.90,99.90,911094,32,20043,-75
2020-01-19 11:01:17,27.05,19.08,3.90,99.90,910809,32,20039,-74
2020-01-19 11:01:49,22.37,18.85,3.80,99.90,911643,32,20030,-74
2020-01-19 11:02:19,24.27,18.48,3.90,99.90,909379,32,20034,-75
2020-01-19 11:02:50,27.10,20.92,3.80,99.90,907408,32,20428,-75
2020-01-19 11:03:22,28.40,21.30,3.80,99.90,907737,32,20468,-75
2020-01-19 11:03:53,23.27,18.45,3.70,99.90,901526,32,20121,-74
2020-01-19 11:04:24,23.73,18.40,3.80,99.90,905135,32,20355,-74
2020-01-19 11:04:55,40.10,28.45,3.90,99.90,906763,32,20061,-74
2020-01-19 11:05:25,27.67,22.45,3.90,99.90,905210,32,20066,-75
2020-01-19 11:05:56,30.08,22.25,3.90,99.90,909799,32,20082,-75
2020-01-19 11:06:27,39.28,28.00,3.90,99.90,908560,32,20053,-74
2020-01-19 11:06:57,36.00,26.60,4.00,99.90,910627,32,20462,-74
2020-01-19 11:07:28,32.47,23.45,3.90,99.90,909293,32,20026,-74
2020-01-19 11:07:59,30.60,22.77,3.90,99.90,910952,32,20049,-74
2020-01-19 11:08:29,31.87,26.73,4.00,99.90,909362,32,20027,-76
2020-01-19 11:09:00,30.23,22.65,4.00,99.90,907791,32,20090,-74
2020-01-19 11:09:31,32.70,24.17,4.00,99.90,907984,32,20027,-75
2020-01-19 11:10:01,30.15,24.67,3.90,99.90,907891,32,20030,-75
2020-01-19 11:10:32,36.80,25.77,4.00,99.90,914245,32,20052,-75
2020-01-19 11:11:06,29.00,23.62,3.90,99.90,912030,32,20031,-74
2020-01-19 11:11:36,32.20,24.50,3.80,99.90,910391,32,20035,-74
2020-01-19 11:12:07,32.13,22.17,3.80,99.90,907733,32,20026,-74
2020-01-19 11:12:39,26.00,20.48,3.70,99.90,909607,32,20030,-75
2020-01-19 11:13:10,32.90,23.95,3.70,99.90,911178,32,20454,-80
2020-01-19 11:13:41,30.67,23.95,3.60,99.90,909158,32,20636,-77
2020-01-19 11:14:12,30.70,25.33,3.50,99.90,909328,32,20129,-75
2020-01-19 11:14:42,28.45,22.60,3.50,99.90,910856,32,20038,-75
2020-01-19 11:15:13,28.50,22.33,3.40,99.90,910817,32,21435,-75
2020-01-19 11:15:44,28.95,21.58,3.40,99.90,912256,32,20031,-79
2020-01-19 11:16:14,32.03,24.95,3.40,99.90,911670,32,20034,-75
2020-01-19 11:16:45,26.12,22.45,3.40,99.90,913515,32,20038,-79
2020-01-19 11:17:17,27.85,22.83,3.40,99.90,914413,32,20080,-72
2020-01-19 11:17:47,27.67,22.02,3.40,99.90,913926,32,20080,-72
2020-01-19 11:18:18,29.90,22.98,3.50,99.90,912933,32,20048,-73
2020-01-19 11:18:49,26.98,22.17,3.50,99.90,913121,32,20296,-77
2020-01-19 11:19:20,30.30,26.23,3.60,99.90,910963,32,20035,-73
2020-01-19 11:19:50,32.72,24.63,3.60,99.90,910852,32,20053,-73
2020-01-19 11:20:21,31.23,23.48,3.60,99.90,910706,32,20124,-75
2020-01-19 11:20:52,28.12,21.65,3.60,99.90,910784,32,20121,-72
2020-01-19 11:21:22,27.87,20.30,3.40,99.90,910481,32,20462,-73
2020-01-19 11:21:53,28.25,21.08,3.40,99.90,910751,32,20137,-74
2020-01-19 11:22:24,27.67,20.80,3.40,99.90,914147,32,20030,-73
2020-01-19 11:22:54,23.85,20.27,3.50,99.90,914297,32,20097,-73
2020-01-19 11:23:25,25.90,19.73,3.50,99.90,914333,32,20045,-76
2020-01-19 11:23:56,27.67,21.25,3.60,99.90,912742,32,20441,-82
2020-01-19 11:24:27,33.58,21.10,3.50,99.90,910679,32,20065,-78
2020-01-19 11:24:57,26.95,20.23,3.50,99.90,907364,32,20030,-88
2020-01-19 11:25:28,23.17,18.35,3.60,99.90,904677,32,20058,-87
2020-01-19 11:25:59,26.37,19.45,3.70,99.90,904559,32,20027,-77
2020-01-19 11:26:29,23.65,19.37,3.70,99.90,908095,32,20089,-72
2020-01-19 11:27:00,27.45,20.50,3.80,99.90,907700,32,20030,-73
2020-01-19 11:27:31,29.17,21.48,3.80,99.90,910597,32,20034,-73
2020-01-19 11:28:01,28.48,21.73,3.70,99.90,910638,32,20081,-73
2020-01-19 11:28:32,26.10,19.25,3.80,99.90,910579,32,20042,-73
2020-01-19 11:29:03,27.55,20.67,3.90,99.90,914275,32,20026,-73
2020-01-19 11:29:34,27.58,20.77,3.80,99.90,914323,32,20088,-73
2020-01-19 11:30:04,32.53,22.48,3.80,99.90,913948,32,20072,-73
2020-01-19 11:30:35,31.55,21.27,3.70,99.90,915033,32,20026,-73
2020-01-19 11:31:06,25.05,20.15,3.80,99.90,914804,32,20093,-73
2020-01-19 11:31:36,28.55,21.02,3.80,99.90,914086,32,20057,-73
2020-01-19 11:32:07,25.58,20.33,3.80,99.90,914634,32,20026,-73
2020-01-19 11:32:39,28.83,20.58,3.80,99.90,914372,32,20026,-72
2020-01-19 11:33:10,30.00,23.27,3.90,99.90,914286,32,20038,-73
2020-01-19 11:33:41,34.33,25.33,3.90,99.90,914350,32,20072,-72
2020-01-19 11:34:11,30.23,23.40,4.00,99.90,914279,32,20035,-73
2020-01-19 11:34:42,27.75,22.05,4.00,99.90,914025,32,20355,-73
2020-01-19 11:35:13,26.55,20.58,4.10,99.90,910483,32,20035,-73
2020-01-19 11:35:43,27.58,21.65,4.20,99.90,910938,32,20027,-72
2020-01-19 11:36:14,30.80,21.95,4.20,99.90,911020,32,20519,-73
2020-01-19 11:36:45,28.67,21.48,4.20,99.90,910928,32,20026,-73
2020-01-19 11:37:15,32.90,24.42,4.10,99.90,914380,32,20045,-73
2020-01-19 11:37:46,32.33,24.12,4.10,99.90,910768,32,20537,-72
2020-01-19 11:38:17,25.45,20.27,4.10,99.90,911044,32,20031,-73
2020-01-19 11:38:47,32.00,24.45,4.20,99.90,910909,32,20031,-73
2020-01-19 11:39:18,42.40,25.65,4.30,99.90,911068,32,20065,-73
2020-01-19 11:39:49,33.55,23.48,4.40,99.90,914257,32,20232,-73
2020-01-19 11:40:20,33.88,21.83,4.20,99.90,914333,32,20030,-73
2020-01-19 11:40:50,27.10,21.98,4.10,99.90,914168,32,20369,-73
2020-01-19 11:41:21,27.75,21.48,4.10,99.90,914254,32,20060,-73
2020-01-19 11:41:52,29.98,20.33,4.10,99.90,914263,32,20034,-73
2020-01-19 11:42:22,26.37,20.23,4.20,99.90,914405,32,20331,-73
2020-01-19 11:42:53,29.90,21.50,4.10,99.90,914276,32,20085,-73
2020-01-19 11:43:24,29.35,19.80,4.20,99.90,914294,32,20029,-72
2020-01-19 11:43:54,25.65,18.35,4.20,99.90,914349,32,20423,-72
2020-01-19 11:44:25,24.73,18.98,4.20,99.90,914302,32,20089,-73
2020-01-19 11:45:15,23.87,19.10,4.30,99.90,914048,32,20034,-73
2020-01-19 11:46:04,26.62,19.25,4.30,99.90,914290,32,20449,-73
2020-01-19 11:46:35,24.58,18.27,4.40,99.90,914315,32,20029,-73
2020-01-19 11:47:06,27.80,20.33,4.50,99.90,914227,32,20046,-73
2020-01-19 11:47:36,28.95,20.83,4.50,99.90,914310,32,20058,-72
2020-01-19 11:48:07,27.48,19.75,4.50,99.90,914291,32,20033,-73
2020-01-19 11:48:38,26.25,19.08,4.50,99.90,914255,32,20035,-73
2020-01-19 11:49:08,26.42,19.02,4.50,99.90,914195,32,20407,-73
2020-01-19 11:49:39,27.45,19.20,4.60,99.90,913891,32,20134,-73
2020-01-19 11:50:10,25.48,18.70,4.50,99.90,914347,32,20022,-73
2020-01-19 11:50:49,23.23,18.52,4.50,99.90,914277,32,20352,-73
2020-01-19 11:51:35,27.27,19.23,4.50,99.90,910803,32,20053,-72
2020-01-19 11:52:06,26.65,19.60,4.50,99.90,907362,32,20058,-73
2020-01-19 11:52:36,27.80,20.62,4.40,99.90,907285,32,20026,-73
2020-01-19 11:53:07,24.30,18.95,4.40,99.90,907740,32,20039,-73
2020-01-19 11:53:38,28.33,20.55,4.50,99.90,907769,32,20026,-73
2020-01-19 11:54:12,24.17,19.30,4.40,99.90,910883,32,20488,-73
2020-01-19 11:54:43,24.20,18.60,4.50,99.90,911403,32,20034,-72
2020-01-19 11:55:13,25.67,19.48,4.60,99.90,913973,32,20049,-73
2020-01-19 11:55:53,26.37,19.98,4.50,99.90,914311,32,20022,-73
2020-01-19 11:56:24,27.50,19.30,4.50,99.90,914358,32,20135,-73
2020-01-19 11:56:54,25.77,19.85,4.60,99.90,913928,32,20050,-73
2020-01-19 11:57:25,29.75,22.13,4.60,99.90,914242,32,20034,-73
2020-01-19 11:57:56,31.50,21.75,4.60,99.90,913651,32,20069,-72
2020-01-19 11:58:28,29.27,20.95,4.50,99.90,913788,32,20147,-73
2020-01-19 11:58:59,28.48,21.05,4.40,99.90,910171,32,20402,-73
2020-01-19 11:59:30,24.40,18.37,4.30,99.90,910369,32,20030,-73
2020-01-19 12:00:01,30.27,20.27,4.40,99.90,910737,32,20057,-73
2020-01-19 12:00:31,28.85,21.67,4.30,99.90,911080,32,20428,-73
2020-01-19 12:01:08,27.20,20.67,4.30,99.90,910720,32,20069,-73
2020-01-19 12:02:00,25.45,20.15,4.30,99.90,910995,32,20039,-73
2020-01-19 12:02:31,27.30,19.05,4.30,99.90,908474,32,20186,-73
2020-01-19 12:03:02,22.80,18.50,4.40,99.90,911296,32,20399,-73
2020-01-19 12:03:33,26.12,19.10,4.50,99.90,910792,32,20379,-73
2020-01-19 12:04:04,25.35,18.95,4.50,99.90,910881,32,20057,-73
2020-01-19 12:04:34,26.60,19.20,4.60,99.90,910762,32,20332,-73
2020-01-19 12:05:06,27.23,19.05,4.60,99.90,910381,32,20050,-73
2020-01-19 12:05:37,24.80,17.95,4.60,99.90,910798,32,20448,-72
2020-01-19 12:06:08,23.83,18.42,4.60,99.90,911021,32,20035,-73
2020-01-19 12:06:39,22.92,16.10,4.60,99.90,914110,32,20022,-73
2020-01-19 12:07:11,24.60,18.02,4.70,99.90,910708,32,20035,-73
2020-01-19 12:07:42,20.58,15.35,4.80,99.90,910352,32,20046,-73
2020-01-19 12:08:13,21.20,15.65,4.80,99.90,910310,32,20061,-73
2020-01-19 12:08:43,18.00,14.45,4.90,99.90,910601,32,20117,-73
2020-01-19 12:09:20,21.00,15.27,4.90,99.90,909833,32,20443,-72
2020-01-19 12:09:51,21.20,15.30,4.90,99.90,910786,32,20027,-73
2020-01-19 12:10:22,21.08,16.10,4.90,99.90,910729,32,20060,-73
2020-01-19 12:10:52,21.30,14.45,5.00,99.90,911531,32,20058,-73
2020-01-19 12:11:23,19.87,15.05,4.90,99.90,913534,32,20057,-73
2020-01-19 12:11:54,20.55,14.57,5.00,99.90,913638,32,20062,-73
2020-01-19 12:12:25,25.65,17.08,5.00,99.90,914009,32,20343,-72
2020-01-19 12:12:55,27.35,17.83,5.00,99.90,913664,32,20038,-72
2020-01-19 12:13:26,26.10,18.12,5.00,99.90,914072,32,20022,-73
2020-01-19 12:13:57,24.73,17.87,5.00,99.90,914097,32,20061,-73
2020-01-19 12:14:28,20.35,16.85,5.00,99.90,914198,32,20234,-73
2020-01-19 12:14:59,28.20,19.90,5.00,99.90,914016,32,20097,-73
2020-01-19 12:15:30,24.30,17.65,4.90,99.90,914220,32,20383,-73
2020-01-19 12:16:00,25.05,17.42,4.90,99.90,913844,32,20414,-73
2020-01-19 12:16:31,23.80,15.90,5.00,99.90,914258,32,20052,-73
2020-01-19 12:17:02,19.55,14.75,5.10,99.90,910317,32,20124,-73
2020-01-19 12:17:33,21.33,15.45,5.10,99.90,910853,32,20030,-73
2020-01-19 12:18:04,23.73,15.57,5.20,99.90,910766,32,20019,-73
2020-01-19 12:18:34,21.10,15.95,5.30,99.90,911050,32,20439,-73
2020-01-19 12:19:07,24.25,15.30,5.30,99.90,910650,32,20505,-76
2020-01-19 12:19:47,26.42,16.00,5.30,99.90,910349,32,20090,-75
2020-01-19 12:20:28,20.52,16.37,5.30,99.90,907262,32,20022,-73
2020-01-19 12:20:59,25.70,17.17,5.40,99.90,906366,32,20080,-75
2020-01-19 12:21:30,22.90,16.65,5.40,99.90,907669,32,20076,-75
2020-01-19 12:22:00,23.80,15.52,5.50,99.90,908845,32,20101,-74
2020-01-19 12:22:31,18.45,14.57,5.50,99.90,911014,32,20371,-73
2020-01-19 12:23:02,18.23,14.20,5.40,99.90,914141,32,20367,-76
2020-01-19 12:23:32,27.62,17.20,5.40,99.90,911602,32,20085,-75
2020-01-19 12:24:03,24.17,17.67,5.40,99.90,912036,32,20104,-76
2020-01-19 12:24:34,22.52,16.37,5.40,99.90,911764,32,20031,-75
2020-01-19 12:25:06,25.42,16.48,5.40,99.90,912279,32,20060,-73
2020-01-19 12:25:37,21.17,16.70,5.40,99.90,912596,32,20038,-72
2020-01-19 12:26:08,20.08,15.27,5.40,99.90,911484,32,20415,-73
2020-01-19 12:26:38,22.37,15.70,5.40,99.90,912136,32,20056,-73
2020-01-19 12:27:09,29.40,19.60,5.40,99.90,913400,32,20529,-73
2020-01-19 12:27:39,22.08,17.30,5.30,99.90,911746,32,20049,-73
2020-01-19 12:28:15,28.58,17.90,5.30,99.90,913304,32,20052,-72
2020-01-19 12:28:47,25.90,15.68,5.30,99.90,912836,32,20031,-73
2020-01-19 12:29:18,22.00,14.98,5.40,99.90,913018,32,20103,-72
2020-01-19 12:29:48,22.25,17.08,5.40,99.90,914067,32,20026,-73
2020-01-19 12:30:23,21.33,15.85,5.40,99.90,910342,32,20043,-73
2020-01-19 12:31:23,20.90,15.40,5.40,99.90,910064,32,20087,-73
2020-01-19 12:32:14,21.05,16.12,5.50,99.90,898206,32,20382,-73
2020-01-19 12:33:02,22.45,15.75,5.60,99.90,894674,33,20076,-73
2020-01-19 12:33:59,20.58,14.82,5.70,99.90,896787,32,20046,-73
2020-01-19 12:34:46,21.73,15.23,5.80,99.90,904987,32,20488,-72
2020-01-19 12:35:36,22.10,15.85,5.90,99.90,909700,32,20446,-73
2020-01-19 12:36:25,24.00,16.08,6.10,99.90,908283,32,20416,-73
2020-01-19 12:37:14,22.27,15.65,6.40,99.90,909318,32,20027,-73
2020-01-19 12:38:03,22.27,15.05,7.00,99.90,909964,32,20105,-73
2020-01-19 12:39:00,19.55,15.13,7.50,99.90,909043,32,20070,-72
2020-01-19 12:39:49,17.85,14.93,8.20,99.90,910422,32,20047,-72
2020-01-19 12:40:46,21.45,15.68,8.80,99.90,913987,32,20030,-73
2020-01-19 12:41:49,25.88,15.23,9.10,99.90,912089,32,20054,-73
2020-01-19 12:42:26,23.58,15.80,9.40,99.90,900509,32,20130,-72
2020-01-19 12:43:29,19.95,15.90,9.40,99.90,900849,32,20342,-74
2020-01-19 12:44:17,20.55,16.80,9.40,99.90,906822,32,20035,-73
2020-01-19 12:44:52,25.15,16.52,9.00,99.90,905080,32,20042,-72
2020-01-19 12:45:23,23.98,16.75,8.70,99.90,912294,32,20023,-73
2020-01-19 12:45:53,24.33,17.35,8.60,99.90,913711,32,20031,-73
2020-01-19 12:46:24,21.58,15.68,8.60,99.90,912959,32,20083,-72
2020-01-19 12:46:55,19.23,15.32,8.60,99.90,909271,32,20065,-73
2020-01-19 12:47:26,21.20,16.65,8.60,99.90,910631,32,20325,-73
2020-01-19 12:47:56,23.30,15.57,8.60,99.90,907003,32,20435,-75
2020-01-19 12:48:27,21.12,15.00,8.60,99.90,906831,32,20030,-72
2020-01-19 12:48:58,21.73,16.20,8.50,99.90,906980,32,20050,-73
2020-01-19 12:49:28,20.25,15.80,8.50,99.90,907947,32,20208,-74
2020-01-19 12:49:59,22.98,16.00,8.50,99.90,911168,32,20039,-74
2020-01-19 12:50:30,23.05,16.70,8.30,99.90,914152,32,20090,-74
2020-01-19 12:51:00,22.10,16.83,8.30,99.90,909974,32,20057,-73
2020-01-19 12:51:31,23.12,17.33,8.00,99.90,910333,32,20402,-74
2020-01-19 12:52:02,25.00,17.70,7.80,99.90,909059,32,20035,-74
2020-01-19 12:52:32,25.08,16.90,7.70,99.90,907611,32,20447,-75
2020-01-19 12:53:03,20.60,15.90,7.50,99.90,913071,32,20072,-74
2020-01-19 12:53:33,23.80,16.85,7.60,99.90,914181,32,20428,-73
2020-01-19 12:54:04,21.02,16.95,7.50,99.90,913567,32,20413,-74
2020-01-19 12:54:35,23.98,17.48,7.40,99.90,912720,32,20045,-74
2020-01-19 12:55:05,24.12,17.25,7.30,99.90,911726,32,20056,-74
2020-01-19 12:55:36,23.65,16.92,7.30,99.90,912896,32,20081,-74
2020-01-19 12:56:07,20.40,16.35,7.30,99.90,913917,32,20070,-74
2020-01-19 12:56:37,23.40,16.45,7.30,99.90,914033,32,20089,-73
2020-01-19 12:57:08,24.33,17.02,7.20,99.90,912588,32,20038,-74
2020-01-19 12:57:39,23.27,18.00,7.30,99.90,910847,32,20027,-77
2020-01-19 12:58:09,21.83,17.45,7.10,99.90,912007,32,20458,-79
2020-01-19 12:58:40,26.45,18.77,7.00,99.90,914048,32,20026,-79
2020-01-19 12:59:11,22.62,16.33,6.90,99.90,913938,32,20022,-80
2020-01-19 12:59:41,23.70,16.42,6.80,99.90,912937,32,20454,-81
2020-01-19 13:00:12,24.40,16.83,6.80,99.90,912318,32,20057,-80
2020-01-19 13:00:43,24.48,16.67,6.70,99.90,910220,32,20035,-81
2020-01-19 13:01:13,20.67,16.60,6.60,99.90,910592,32,20049,-80
2020-01-19 13:01:44,23.67,16.35,6.50,99.90,910357,32,20057,-79
2020-01-19 13:02:15,24.15,17.58,6.40,99.90,910803,32,20072,-80
2020-01-19 13:02:45,25.23,16.83,6.40,99.90,910939,32,20380,-80
2020-01-19 13:03:16,22.02,16.65,6.30,99.90,910907,32,20078,-80
2020-01-19 13:03:47,21.52,17.12,6.20,99.90,910251,32,20035,-79
2020-01-19 13:04:18,25.90,16.85,6.10,99.90,910530,32,20487,-80
2020-01-19 13:04:48,25.15,17.00,6.10,99.90,907196,32,20034,-79
2020-01-19 13:05:19,25.77,16.92,6.00,99.90,908022,32,20026,-79
2020-01-19 13:05:50,24.17,17.00,5.80,99.90,913306,32,20057,-77
2020-01-19 13:06:20,21.70,16.92,5.80,99.90,908218,32,20031,-78
2020-01-19 13:06:51,20.92,16.55,5.80,99.90,907850,32,20031,-77
2020-01-19 13:07:22,21.58,16.10,5.80,99.90,905427,32,20035,-81
2020-01-19 13:07:52,20.08,16.25,5.90,99.90,905351,32,20484,-81
2020-01-19 13:08:23,22.25,16.65,5.90,99.90,908630,32,20101,-80
2020-01-19 13:08:54,24.60,17.45,5.90,99.90,914059,32,20026,-80
2020-01-19 13:09:24,23.33,15.68,5.80,99.90,914186,32,20030,-81
2020-01-19 13:09:55,22.48,16.00,5.80,99.90,908406,32,20057,-80
2020-01-19 13:10:26,22.80,15.40,5.80,99.90,908749,32,20105,-82
2020-01-19 13:10:56,24.83,15.80,5.80,99.90,908807,32,20089,-81
2020-01-19 13:11:27,20.92,17.20,5.80,99.90,909595,32,20112,-81
2020-01-19 13:11:58,20.62,17.00,5.80,99.90,912126,32,20061,-81
2020-01-19 13:12:28,23.92,16.85,5.80,99.90,913713,32,20098,-80
2020-01-19 13:12:59,18.12,15.30,5.80,99.90,909969,32,20482,-81
2020-01-19 13:13:30,23.67,16.60,5.80,99.90,909343,32,20039,-82
2020-01-19 13:14:00,18.37,15.40,5.80,99.90,910469,32,20465,-81
2020-01-19 13:14:31,19.77,14.85,5.80,99.90,910877,32,20047,-81
2020-01-19 13:15:03,22.02,15.10,5.80,99.90,913518,32,20454,-81
2020-01-19 13:15:33,22.87,15.00,5.80,99.90,912833,32,20042,-79
2020-01-19 13:16:04,23.10,15.15,5.90,99.90,912282,32,20050,-80
2020-01-19 13:16:35,23.65,15.82,5.90,99.90,907460,32,20065,-80
2020-01-19 13:17:06,22.98,14.68,5.90,99.90,910427,32,20038,-82
2020-01-19 13:17:36,20.85,15.48,5.90,99.90,910653,32,20105,-81
2020-01-19 13:18:07,19.77,16.30,6.00,99.90,910004,32,20031,-82
2020-01-19 13:18:38,320.10,234.50,6.00,99.90,911802,32,20045,-82
2020-01-19 13:19:09,775.40,559.97,5.90,99.90,912576,32,20034,-78
2020-01-19 13:19:39,729.15,535.97,5.90,99.90,907565,32,20042,-85
2020-01-19 13:20:10,414.83,276.02,5.90,99.90,909731,32,20027,-84
2020-01-19 13:20:41,135.95,83.85,5.80,99.90,904959,32,20065,-84
2020-01-19 13:21:11,37.00,23.12,5.70,99.90,904433,32,20047,-85
2020-01-19 13:21:42,48.70,33.33,5.70,99.90,908698,32,20031,-85
2020-01-19 13:22:13,32.33,20.77,5.70,99.90,910670,32,20057,-85
2020-01-19 13:22:43,29.75,21.02,5.70,99.90,910504,32,20169,-84
2020-01-19 13:23:14,24.25,16.62,5.70,99.90,910551,32,20060,-83
2020-01-19 13:23:45,22.33,16.92,5.70,99.90,912954,32,20381,-83
2020-01-19 13:24:16,25.30,16.80,5.70,99.90,912533,32,20095,-84
2020-01-19 13:24:46,26.87,17.55,5.60,99.90,911898,32,20031,-83
2020-01-19 13:25:17,24.25,17.30,5.60,99.90,914085,32,20030,-82
2020-01-19 13:25:48,22.95,15.77,5.70,99.90,910431,32,20057,-80
2020-01-19 13:26:18,24.98,16.40,5.70,99.90,906753,32,20035,-83
2020-01-19 13:26:49,20.02,16.17,5.80,99.90,903967,32,20057,-82
2020-01-19 13:27:20,24.63,17.05,5.80,99.90,904502,32,20072,-82
2020-01-19 13:27:51,21.48,17.10,5.90,99.90,903933,32,20329,-84
2020-01-19 13:28:21,22.15,17.02,5.80,99.90,907160,32,20054,-85
2020-01-19 13:28:52,24.75,17.62,5.80,99.90,907257,32,20125,-82
2020-01-19 13:29:23,23.45,16.87,5.80,99.90,904579,32,20113,-83
2020-01-19 13:29:53,20.85,15.85,5.90,99.90,910370,32,20038,-85
2020-01-19 13:30:24,20.73,16.55,5.90,99.90,910274,32,20030,-82
2020-01-19 13:30:55,22.37,15.27,6.10,99.90,913694,32,20038,-87
2020-01-19 13:31:25,21.73,15.45,6.10,99.90,883625,32,995021,-83
2020-01-19 13:31:56,19.37,15.05,6.30,99.90,911189,32,20067,-82
2020-01-19 13:32:27,20.37,15.40,6.40,99.90,913099,32,20428,-84
2020-01-19 13:32:57,22.27,15.45,6.50,99.90,911405,32,20428,-84
2020-01-19 13:33:28,23.73,15.27,6.60,99.90,914091,32,20395,-85
2020-01-19 13:33:59,20.92,15.43,6.70,99.90,911909,32,20180,-87
2020-01-19 13:34:29,19.25,14.45,6.80,99.90,911428,32,20433,-87
2020-01-19 13:35:00,20.15,14.87,6.90,99.90,913577,32,20103,-86
2020-01-19 13:35:31,20.58,15.43,6.90,99.90,909150,32,20019,-87
2020-01-19 13:36:02,22.87,16.15,7.00,99.90,907495,32,20046,-87
2020-01-19 13:36:32,22.30,16.17,7.00,99.90,908868,32,20467,-80
2020-01-19 13:37:03,19.00,14.25,7.00,99.90,913396,32,20027,-80
2020-01-19 13:37:34,19.98,14.25,7.10,99.90,915928,32,20010,-77
2020-01-19 13:38:04,19.62,15.00,7.20,99.90,915345,32,20030,-82
2020-01-19 13:38:36,20.23,14.98,7.30,99.90,917067,32,20037,-85
2020-01-19 13:39:11,21.85,16.42,7.50,99.90,916094,32,20082,-84
2020-01-19 13:39:41,20.95,15.98,7.70,99.90,915213,32,20444,-86
2020-01-19 13:40:12,22.45,16.48,7.90,99.90,911262,32,20096,-85
2020-01-19 13:40:43,19.48,14.48,8.10,99.90,911038,32,20082,-87
2020-01-19 13:41:13,20.90,14.30,8.40,99.90,910397,32,20035,-85
2020-01-19 13:41:45,19.67,14.38,8.90,99.90,910537,32,20018,-84
2020-01-19 13:42:15,19.70,13.98,9.40,99.90,909894,32,20056,-84
2020-01-19 13:42:46,17.08,13.98,9.90,99.90,909417,32,20031,-77
2020-01-19 13:43:17,17.90,13.43,10.50,99.90,904602,32,20062,-78
2020-01-19 13:43:47,18.98,13.38,11.10,99.90,907485,32,20035,-75
2020-01-19 13:44:18,16.50,13.50,11.70,99.90,907525,32,20375,-75
2020-01-19 13:44:49,19.27,13.05,12.30,99.90,910073,32,20042,-75
2020-01-19 13:45:19,22.23,15.70,12.90,97.80,912277,32,20384,-75
2020-01-19 13:45:50,24.83,19.12,13.40,95.20,907712,32,20096,-76
2020-01-19 13:46:21,77.15,49.00,13.70,91.30,909924,32,20058,-76
2020-01-19 13:46:52,19.52,13.43,14.20,88.20,910459,32,20031,-76
2020-01-19 13:47:23,19.75,13.88,14.90,82.20,910752,32,20031,-75
2020-01-19 13:47:54,18.08,13.68,15.30,75.60,912506,32,20116,-75
2020-01-19 13:48:24,27.50,20.10,15.50,70.70,909233,32,20071,-76
2020-01-19 13:48:55,18.55,15.32,15.70,68.40,910456,32,20400,-76
2020-01-19 13:49:26,18.02,14.10,16.00,66.20,910681,32,20030,-76
2020-01-19 13:49:56,21.35,14.32,16.40,62.00,908499,32,20099,-76
2020-01-19 13:50:27,15.60,13.02,16.50,59.40,912046,32,20089,-76
2020-01-19 13:50:58,17.83,13.60,16.80,58.70,911951,32,20460,-76
2020-01-19 13:51:29,16.77,13.85,17.20,57.30,912116,32,20031,-76
2020-01-19 13:52:00,17.30,13.80,17.30,55.40,909975,32,20070,-78
2020-01-19 13:52:30,19.12,13.52,17.30,54.60,907151,32,20031,-75
2020-01-19 13:53:01,16.23,12.77,17.20,54.10,906960,32,20057,-75
2020-01-19 13:53:32,17.30,14.27,17.40,53.90,905350,32,20074,-75
2020-01-19 13:54:02,15.00,12.90,17.40,53.00,909397,32,20076,-75
2020-01-19 13:54:33,14.23,12.35,17.70,52.50,907542,32,20343,-76
2020-01-19 13:55:04,15.52,12.37,18.10,51.70,907560,32,20058,-76
2020-01-19 13:55:35,16.27,12.48,18.40,50.50,907380,32,20102,-76
2020-01-19 13:56:05,16.30,13.30,18.70,49.50,908982,32,20042,-75
2020-01-19 13:56:36,18.65,14.20,18.60,48.50,907789,32,20114,-82
2020-01-19 13:57:07,17.08,13.45,18.60,48.10,912890,32,20083,-76
2020-01-19 13:57:37,17.50,13.07,18.60,47.80,910258,32,20015,-77
2020-01-19 13:58:08,19.45,14.55,18.80,47.50,909890,32,20034,-78
2020-01-19 13:58:39,18.42,13.50,19.00,46.30,907616,32,20425,-78
2020-01-19 13:59:09,15.73,12.93,19.10,46.10,908506,32,20084,-78
2020-01-19 13:59:40,17.35,13.32,19.20,45.80,913654,32,20093,-78
2020-01-19 14:00:11,16.87,13.60,19.40,45.20,913299,32,20039,-78
2020-01-19 14:00:41,15.73,12.50,19.40,44.40,909851,32,20042,-80
2020-01-19 14:01:12,17.85,12.98,19.50,44.00,909950,32,20109,-78
2020-01-19 14:01:43,19.70,14.95,19.30,43.40,910365,32,20065,-78
2020-01-19 14:02:14,18.08,14.02,18.60,43.60,910009,32,20094,-78
2020-01-19 14:02:44,15.95,13.82,18.30,44.40,913887,32,20365,-77
2020-01-19 14:03:15,16.40,13.62,18.10,45.20,912261,32,20127,-78
2020-01-19 14:03:46,18.98,14.57,17.90,45.70,911187,32,20045,-78
2020-01-19 14:04:16,19.35,15.70,17.90,46.10,910331,32,20102,-78
2020-01-19 14:04:47,18.08,15.13,17.30,46.60,912324,32,20108,-78
2020-01-19 14:05:18,18.27,14.23,17.10,47.40,913615,32,20118,-78
2020-01-19 14:05:48,16.90,13.60,17.00,47.80,907392,32,20034,-78
2020-01-19 14:06:19,19.35,14.82,17.20,48.20,907208,32,20058,-78
2020-01-19 14:06:51,16.80,13.75,17.20,48.20,906817,32,20027,-77
2020-01-19 14:07:22,20.52,16.70,17.20,48.20,907379,32,20494,-78
2020-01-19 14:07:53,19.52,15.57,16.90,47.80,911710,32,20018,-78
2020-01-19 14:08:24,15.80,14.05,16.80,48.40,913452,32,20030,-78
2020-01-19 14:08:54,20.02,14.45,17.00,48.70,914001,32,20023,-78
2020-01-19 14:09:25,18.73,13.95,17.10,48.80,916992,32,20087,-78
2020-01-19 14:09:56,16.52,12.68,17.20,48.80,910438,32,20079,-78
2020-01-19 14:10:26,17.50,14.10,17.20,48.70,908393,32,20092,-77
2020-01-19 14:10:57,15.68,14.00,17.00,48.80,907363,32,20386,-76
2020-01-19 14:11:27,17.62,15.00,17.00,49.20,907282,32,20066,-76
2020-01-19 14:11:58,20.20,15.15,17.00,49.50,908411,32,20133,-76
2020-01-19 14:12:29,15.57,13.48,16.60,49.70,907612,32,20414,-77
2020-01-19 14:13:00,17.27,14.00,16.40,50.50,910055,32,20102,-77
2020-01-19 14:13:30,18.05,14.57,16.20,50.80,910333,32,20035,-78
2020-01-19 14:14:01,17.12,14.50,16.00,51.40,910134,32,20092,-78
2020-01-19 14:14:32,22.05,17.10,15.80,52.20,909384,32,20048,-78
2020-01-19 14:15:03,19.12,16.62,15.60,52.90,906701,32,20035,-78
2020-01-19 14:15:34,17.90,14.63,15.00,53.50,905542,32,20035,-78
2020-01-19 14:16:05,15.45,13.73,14.80,54.70,902796,32,20027,-78
2020-01-19 14:16:36,17.00,14.55,14.70,55.20,904444,32,20436,-78
2020-01-19 14:17:06,21.05,16.52,14.70,55.80,905980,32,20073,-78
2020-01-19 14:17:37,16.58,14.68,14.70,55.40,907031,32,20114,-77
2020-01-19 14:18:08,19.23,15.95,14.40,56.10,908188,32,20157,-77
2020-01-19 14:18:38,22.87,16.35,14.40,55.70,911787,32,20049,-78
2020-01-19 14:19:09,17.23,14.15,14.40,55.90,909384,32,20462,-79
2020-01-19 14:19:40,18.20,14.75,14.70,55.80,910492,32,20076,-77
2020-01-19 14:20:10,19.10,14.82,14.70,55.90,909613,32,20377,-78
2020-01-19 14:20:41,16.15,13.62,15.00,55.60,908459,32,20043,-77
2020-01-19 14:21:12,19.27,14.73,15.00,55.20,911267,32,20390,-78
2020-01-19 14:21:42,21.35,15.88,15.00,55.10,912790,32,20416,-78
2020-01-19 14:22:13,18.27,15.00,15.00,54.40,909007,32,20407,-77
2020-01-19 14:22:44,20.15,14.48,15.10,54.50,909556,32,20102,-77
2020-01-19 14:23:14,17.23,14.70,15.30,54.10,909652,32,20136,-77
2020-01-19 14:23:45,18.08,16.12,15.40,54.10,910274,32,20063,-77
2020-01-19 14:24:18,18.98,15.20,15.20,53.80,912465,32,20057,-77
2020-01-19 14:25:09,19.27,14.90,15.20,54.40,913753,32,20027,-77
2020-01-19 14:25:45,17.95,14.50,15.30,53.90,901480,32,20031,-78
2020-01-19 14:26:16,16.10,14.23,15.30,54.30,912646,32,20487,-77
2020-01-19 14:27:02,16.42,13.88,15.40,54.00,912440,32,20014,-78
2020-01-19 14:27:47,18.17,14.75,15.30,53.90,910900,32,20087,-78
2020-01-19 14:28:27,19.48,13.93,15.10,54.50,910392,32,20019,-77
2020-01-19 14:29:13,21.52,15.00,14.70,55.40,912067,32,20034,-78
2020-01-19 14:30:02,18.62,15.43,14.30,56.30,910692,32,20045,-78
2020-01-19 14:30:52,20.12,15.32,13.90,57.30,910464,32,20046,-78
2020-01-19 14:31:41,17.60,15.27,13.50,58.60,908311,32,20404,-78
2020-01-19 14:32:30,16.92,13.70,13.50,58.80,908591,32,20428,-77
2020-01-19 14:33:15,20.58,14.73,13.40,60.20,908079,32,20110,-78
2020-01-19 14:34:05,19.98,16.10,13.40,61.70,910459,32,20093,-78
2020-01-19 14:34:43,16.08,14.18,13.20,62.20,912087,32,20018,-78
2020-01-19 14:35:27,15.85,14.02,13.20,62.30,912234,32,20072,-78
2020-01-19 14:36:00,19.58,13.82,13.50,62.30,914393,32,20026,-78
2020-01-19 14:36:32,16.12,13.62,13.60,61.90,914238,32,20383,-78
2020-01-19 14:37:03,19.05,14.05,13.80,61.80,912554,32,20101,-77
2020-01-19 14:37:33,18.02,14.27,14.00,60.80,912941,32,20034,-77
2020-01-19 14:38:04,20.42,16.37,13.90,59.80,914353,32,20329,-77
2020-01-19 14:38:35,17.55,14.90,13.50,58.70,914481,32,20097,-77
2020-01-19 14:39:06,16.92,14.60,13.10,59.70,914002,32,20342,-78
2020-01-19 14:39:36,19.95,15.20,13.10,60.80,910499,32,20089,-78
2020-01-19 14:40:07,17.92,13.62,13.00,62.00,910862,32,20082,-77
2020-01-19 14:40:38,17.10,13.48,13.00,63.50,914004,32,20169,-77
2020-01-19 14:41:08,18.02,15.20,13.20,63.60,913132,32,20022,-76
2020-01-19 14:41:39,15.93,13.25,13.10,62.30,916384,32,20053,-78
2020-01-19 14:42:10,17.05,14.93,13.10,62.30,913675,32,20018,-77
2020-01-19 14:42:40,18.17,14.73,12.90,62.40,912472,32,20038,-79
2020-01-19 14:43:11,19.48,15.77,12.60,63.10,912434,32,20351,-76
2020-01-19 14:43:42,82.20,56.37,12.40,63.80,914164,32,20049,-76
2020-01-19 14:44:14,347.70,211.35,12.10,65.60,910478,32,20045,-76
2020-01-19 14:44:44,157.62,100.32,11.80,68.20,910550,32,20061,-76
2020-01-19 14:45:15,35.65,24.92,11.40,70.80,911017,32,20026,-76
2020-01-19 14:45:46,28.55,20.08,11.10,73.70,910859,32,20030,-74
2020-01-19 14:46:17,21.50,16.45,10.80,77.00,914219,32,20027,-74
2020-01-19 14:46:47,24.77,17.48,10.60,80.60,913931,32,20057,-73
2020-01-19 14:47:18,18.45,14.27,10.20,84.50,912778,32,20044,-74
2020-01-19 14:47:49,21.27,15.65,10.00,89.70,913094,32,20084,-74
2020-01-19 14:48:20,18.27,14.63,9.80,92.00,908007,32,20026,-74
2020-01-19 14:48:50,22.20,14.95,9.50,94.40,908619,32,20031,-74
2020-01-19 14:49:21,20.37,14.52,9.30,96.70,911191,32,20068,-73
2020-01-19 14:49:52,17.30,15.10,9.20,99.20,907796,32,20073,-74
2020-01-19 14:50:22,23.17,15.65,9.00,99.90,910432,32,20042,-74
2020-01-19 14:50:53,21.15,15.13,8.80,99.90,910599,32,20406,-73
2020-01-19 14:51:24,18.02,14.30,8.60,99.90,911084,32,20048,-74
2020-01-19 14:51:54,19.95,14.50,8.50,99.90,910906,32,20061,-74
2020-01-19 14:52:25,19.62,15.00,8.30,99.90,910849,32,20125,-73
2020-01-19 14:52:56,18.60,13.15,8.20,99.90,909340,32,20371,-74
2020-01-19 14:53:26,21.50,16.12,8.00,99.90,910794,32,20112,-73
2020-01-19 14:53:57,19.52,15.20,7.80,99.90,914303,32,20383,-73
2020-01-19 14:54:28,20.08,16.00,7.60,99.90,910549,32,20146,-74
2020-01-19 14:54:59,21.80,14.82,7.50,99.90,910529,32,20034,-73
2020-01-19 14:55:29,18.08,13.77,7.40,99.90,909947,32,20026,-74
2020-01-19 14:56:00,20.37,15.13,7.40,99.90,910847,32,20061,-74
2020-01-19 14:56:31,22.95,15.30,7.30,99.90,912326,32,20438,-74
2020-01-19 14:57:01,20.12,14.45,7.20,99.90,914269,32,20129,-74
2020-01-19 14:57:32,21.33,15.55,7.10,99.90,913226,32,20097,-74
2020-01-19 14:58:03,16.95,13.85,7.00,99.90,910496,32,20110,-74
2020-01-19 14:58:34,18.90,14.27,7.00,99.90,910624,32,20121,-73
2020-01-19 14:59:04,18.45,13.32,7.00,99.90,910625,32,20049,-74
2020-01-19 14:59:35,17.77,14.05,7.00,99.90,905548,32,20099,-73
2020-01-19 15:00:07,21.90,15.15,6.90,99.90,907960,32,20090,-74
2020-01-19 15:00:37,21.52,14.68,6.80,99.90,910360,32,20069,-74
2020-01-19 15:01:08,20.05,14.25,6.70,99.90,909640,32,20053,-72
2020-01-19 15:01:39,18.50,14.50,6.60,99.90,907389,32,20061,-73
2020-01-19 15:02:09,18.75,14.13,6.60,99.90,904625,32,20031,-73
2020-01-19 15:02:40,17.70,13.35,6.60,99.90,905680,32,20094,-73
2020-01-19 15:03:11,17.05,13.43,6.60,99.90,907753,32,20069,-74
2020-01-19 15:03:42,18.20,13.18,6.60,99.90,910720,32,20137,-74
2020-01-19 15:04:12,18.27,13.43,6.60,99.90,910387,32,20091,-73
2020-01-19 15:04:43,19.27,14.35,6.60,99.90,910976,32,20098,-73
2020-01-19 15:05:14,21.80,14.73,6.50,99.90,910631,32,20380,-73
2020-01-19 15:05:44,21.27,15.45,6.40,99.90,910673,32,20052,-73
2020-01-19 15:06:15,22.62,17.00,6.30,99.90,912836,32,20445,-73
2020-01-19 15:06:46,22.00,16.67,6.10,99.90,911448,32,20027,-73
2020-01-19 15:07:16,21.65,16.17,6.00,99.90,906255,32,20089,-73
2020-01-19 15:07:47,20.92,15.50,5.80,99.90,907084,32,20407,-74
2020-01-19 15:08:18,20.60,14.40,5.80,99.90,907940,32,20391,-74
2020-01-19 15:08:49,23.17,15.77,5.80,99.90,907630,32,20404,-73
2020-01-19 15:09:19,24.08,15.15,5.80,99.90,912218,32,20094,-74
2020-01-19 15:09:50,22.23,15.27,5.80,99.90,913068,32,20035,-74
2020-01-19 15:10:21,22.75,15.95,5.70,99.90,911017,32,20456,-75
2020-01-19 15:10:51,23.35,15.90,5.60,99.90,914149,32,20026,-75
2020-01-19 15:11:22,22.15,15.93,5.50,99.90,914563,32,20422,-74
2020-01-19 15:11:53,22.40,16.55,5.50,99.90,914228,32,20079,-75
2020-01-19 15:12:24,19.67,15.27,5.40,99.90,913297,32,20082,-75
2020-01-19 15:12:55,24.08,16.10,5.40,99.90,914220,32,20030,-75
2020-01-19 15:13:25,20.58,14.70,5.40,99.90,914092,32,20057,-72
2020-01-19 15:13:56,19.62,14.75,5.30,99.90,914434,32,20025,-73
2020-01-19 15:14:27,18.15,13.38,5.40,99.90,913229,32,20043,-72
2020-01-19 15:14:57,18.90,14.07,5.40,99.90,912683,32,20082,-72
2020-01-19 15:15:28,17.50,13.15,5.30,99.90,913134,32,20035,-74
2020-01-19 15:16:00,19.20,13.10,5.30,99.90,908760,32,20058,-73
2020-01-19 15:16:31,18.27,12.85,5.30,99.90,910867,32,20083,-73
2020-01-19 15:17:02,20.27,14.13,5.30,99.90,909046,32,20401,-74
2020-01-19 15:17:32,18.48,12.93,5.30,99.90,908327,32,20023,-73
2020-01-19 15:18:03,16.45,12.13,5.30,99.90,913040,32,20091,-74
2020-01-19 15:18:34,20.88,13.93,5.20,99.90,914333,32,20058,-74
2020-01-19 15:19:04,20.33,13.82,5.10,99.90,914400,32,20244,-73
2020-01-19 15:19:35,18.67,14.35,5.00,99.90,913275,32,20459,-73
2020-01-19 15:20:06,17.42,13.30,4.90,99.90,912780,32,20049,-73
2020-01-19 15:20:37,16.02,12.93,4.90,99.90,912450,32,20034,-73
2020-01-19 15:21:07,16.35,12.50,4.90,99.90,911871,32,20451,-73
2020-01-19 15:21:38,18.00,12.25,4.90,99.90,914209,32,20038,-74
2020-01-19 15:22:09,19.40,12.90,4.90,99.90,914214,32,20022,-74
2020-01-19 15:22:39,16.33,12.15,4.90,99.90,913896,32,20026,-74
2020-01-19 15:23:10,18.20,12.70,4.90,99.90,909735,32,20084,-74
2020-01-19 15:23:41,14.87,12.30,4.90,99.90,910533,32,20383,-74
2020-01-19 15:24:11,18.75,12.88,4.90,99.90,908633,32,20061,-74
2020-01-19 15:24:42,20.90,12.85,4.90,99.90,910529,32,20043,-74
2020-01-19 15:25:13,18.87,13.35,4.80,99.90,912684,32,20055,-74
2020-01-19 15:25:43,19.12,12.82,4.80,99.90,910433,32,20026,-74
2020-01-19 15:26:14,16.52,12.73,4.80,99.90,906961,32,20023,-74
2020-01-19 15:26:45,15.90,12.75,4.80,99.90,906197,32,20102,-74
2020-01-19 15:27:15,17.00,12.48,4.80,99.90,906335,32,20125,-74
2020-01-19 15:27:46,16.73,12.63,4.70,99.90,910887,32,20056,-74
2020-01-19 15:28:18,16.70,11.65,4.70,99.90,913708,32,20575,-74
2020-01-19 15:28:48,18.80,13.73,4.70,99.90,912348,32,20058,-74
2020-01-19 15:29:19,20.15,13.85,4.60,99.90,909473,32,20421,-74
2020-01-19 15:29:50,17.10,12.10,4.50,99.90,909231,32,20054,-74
2020-01-19 15:30:20,18.37,13.02,4.40,99.90,912605,32,20022,-74
2020-01-19 15:30:51,17.65,13.07,4.40,99.90,910861,32,20034,-74
2020-01-19 15:31:22,18.52,13.85,4.40,99.90,912176,32,20084,-74
2020-01-19 15:31:53,17.60,12.77,4.30,99.90,911951,32,20155,-74
2020-01-19 15:32:23,15.82,13.00,4.30,99.90,910521,32,20910,-74
2020-01-19 15:32:54,17.45,13.02,4.30,99.90,910493,32,20038,-75
2020-01-19 15:33:25,17.37,13.25,4.30,99.90,910365,32,20101,-75
2020-01-19 15:33:56,17.20,13.43,4.30,99.90,907253,32,20039,-78
2020-01-19 15:34:26,15.98,12.35,4.20,99.90,909999,32,20053,-85
2020-01-19 15:34:57,17.25,12.70,4.20,99.90,910189,32,20096,-75
2020-01-19 15:35:28,14.27,11.60,4.20,99.90,907108,32,20049,-74
2020-01-19 15:35:58,22.33,14.32,4.20,99.90,907488,32,20047,-75
2020-01-19 15:36:29,19.60,13.98,4.20,99.90,907763,32,20019,-74
2020-01-19 15:37:00,20.60,13.43,4.10,99.90,907720,32,20057,-72
2020-01-19 15:37:31,16.30,12.25,4.10,99.90,912776,32,20049,-81
2020-01-19 15:38:01,16.83,13.07,4.10,99.90,911667,32,20412,-78
2020-01-19 15:38:32,537.03,360.08,4.10,99.90,913930,32,20397,-78
2020-01-19 15:39:05,351.35,200.60,4.10,99.90,913914,32,20410,-75
2020-01-19 15:39:40,73.22,41.08,4.10,99.90,913669,32,20391,-74
2020-01-19 15:40:11,25.30,16.42,4.10,99.90,909273,32,20027,-74
2020-01-19 15:40:42,68.57,45.00,4.10,99.90,904916,32,20341,-74
2020-01-19 15:41:12,54.60,36.42,4.00,99.90,907412,32,20072,-74
2020-01-19 15:41:43,25.60,17.90,4.00,99.90,907149,32,20046,-74
2020-01-19 15:42:14,18.62,13.77,4.00,99.90,907145,32,20442,-74
2020-01-19 15:42:44,20.80,13.60,3.90,99.90,910656,32,20053,-74
2020-01-19 15:43:15,18.08,13.00,3.90,99.90,910968,32,20103,-74
2020-01-19 15:43:46,20.17,13.98,3.90,99.90,911314,32,20018,-74
2020-01-19 15:44:16,20.75,13.13,3.90,99.90,907849,32,20050,-73
2020-01-19 15:44:47,18.60,12.60,3.80,99.90,910314,32,20086,-74
2020-01-19 15:45:18,17.67,11.88,3.80,99.90,909418,32,20401,-74
2020-01-19 15:45:48,16.62,12.45,3.80,99.90,910946,32,20030,-74
2020-01-19 15:46:19,15.40,12.57,3.80,99.90,910452,32,20027,-74
2020-01-19 15:46:50,17.67,12.30,3.80,99.90,910668,32,20075,-74
2020-01-19 15:47:20,14.87,11.52,3.70,99.90,907009,32,20078,-74
2020-01-19 15:47:51,19.30,13.45,3.70,99.90,906374,32,20578,-74
2020-01-19 15:48:22,20.67,13.52,3.70,99.90,909453,32,20123,-74
2020-01-19 15:48:52,17.02,12.82,3.60,99.90,909112,32,20074,-74
2020-01-19 15:49:23,17.70,13.02,3.60,99.90,913909,32,20034,-74
2020-01-19 15:49:54,17.48,12.70,3.50,99.90,912321,32,20093,-74
2020-01-19 15:50:25,17.42,12.43,3.50,99.90,910964,32,20112,-74
2020-01-19 15:50:55,18.27,13.00,3.50,99.90,912514,32,20057,-75
2020-01-19 15:51:26,19.90,12.57,3.40,99.90,910586,32,20057,-74
2020-01-19 15:51:57,16.20,12.30,3.50,99.90,907653,32,20058,-74
2020-01-19 15:52:27,18.45,13.30,3.40,99.90,907798,32,20432,-75
2020-01-19 15:52:58,19.33,13.15,3.40,99.90,907266,32,20031,-75
2020-01-19 15:53:29,18.23,12.37,3.30,99.90,909399,32,20084,-75
2020-01-19 15:53:59,16.17,12.07,3.30,99.90,911058,32,20026,-74
2020-01-19 15:54:30,16.00,11.98,3.30,99.90,912300,32,20456,-74
2020-01-19 15:55:02,20.50,13.00,3.30,99.90,913751,32,20419,-74
2020-01-19 15:55:32,16.87,13.18,3.20,99.90,914050,32,20025,-74
2020-01-19 15:56:03,14.38,11.43,3.20,99.90,913012,32,20415,-75
2020-01-19 15:56:34,18.45,12.07,3.30,99.90,911162,32,20094,-74
2020-01-19 15:57:05,19.40,12.23,3.30,99.90,913745,32,20088,-74
2020-01-19 15:57:35,16.45,11.90,3.20,99.90,914123,32,20030,-74
2020-01-19 15:58:06,16.17,11.25,3.20,99.90,909956,32,20053,-74
2020-01-19 15:58:37,19.80,13.73,3.20,99.90,908728,32,20395,-74
2020-01-19 15:59:07,17.37,12.60,3.20,99.90,910064,32,20038,-74
2020-01-19 15:59:38,14.98,12.00,3.10,99.90,909939,32,20403,-74
2020-01-19 16:00:22,17.77,12.52,3.10,99.90,913875,32,20082,-74
2020-01-19 16:00:53,14.40,11.25,3.10,99.90,910935,32,20065,-74
2020-01-19 16:01:29,16.90,12.02,3.00,99.90,913043,32,20388,-74
2020-01-19 16:02:00,17.00,11.80,3.10,99.90,913250,32,20030,-74
2020-01-19 16:02:31,16.58,11.73,3.00,99.90,911200,32,20027,-74
2020-01-19 16:03:02,14.63,11.43,3.00,99.90,908667,32,20097,-75
2020-01-19 16:03:33,17.27,12.32,3.00,99.90,910525,32,20136,-74
2020-01-19 16:04:04,16.48,11.55,2.90,99.90,906212,32,20027,-74
2020-01-19 16:04:34,15.35,10.88,2.90,99.90,904454,32,20077,-74
2020-01-19 16:05:05,13.57,11.35,2.90,99.90,910372,32,20056,-74
2020-01-19 16:05:36,13.88,11.73,2.90,99.90,910482,32,20411,-74
2020-01-19 16:06:06,16.37,10.98,2.90,99.90,901749,32,20094,-74
2020-01-19 16:06:37,14.45,10.80,2.90,99.90,906238,32,20079,-74
2020-01-19 16:07:08,16.05,11.82,2.80,99.90,903935,32,20038,-74
2020-01-19 16:07:45,18.90,12.37,2.90,99.90,904609,32,20080,-74
2020-01-19 16:08:18,15.65,12.45,2.90,99.90,909295,32,20081,-74
2020-01-19 16:09:01,18.40,11.80,2.80,99.90,911514,32,20390,-74
2020-01-19 16:09:40,15.50,11.73,2.80,99.90,908763,32,20019,-75
2020-01-19 16:10:25,12.25,10.18,2.90,99.90,905629,32,20077,-74
2020-01-19 16:10:55,17.62,11.43,2.80,99.90,907648,32,20027,-75
2020-01-19 16:11:44,17.70,12.27,2.80,99.90,907927,32,20106,-75
2020-01-19 16:12:34,15.90,10.98,2.80,99.90,911872,32,20084,-74
2020-01-19 16:13:23,17.35,11.57,2.80,99.90,907528,32,20035,-75
2020-01-19 16:14:31,19.77,12.05,2.80,99.90,910760,32,20022,-74
2020-01-19 16:15:23,19.90,12.85,2.70,99.90,913252,32,20084,-74
2020-01-19 16:16:12,15.32,10.93,2.60,99.90,908173,32,20027,-75
2020-01-19 16:16:49,16.10,10.52,2.60,99.90,909718,32,20031,-74
2020-01-19 16:17:38,17.20,11.25,2.60,99.90,906308,32,20049,-74
2020-01-19 16:18:27,19.60,12.80,2.60,99.90,908576,32,20043,-74
2020-01-19 16:19:17,18.17,11.32,2.50,99.90,912311,32,20043,-75
2020-01-19 16:20:07,17.77,11.95,2.40,99.90,911041,32,20019,-74
2020-01-19 16:20:56,18.20,11.85,2.40,99.90,911337,32,20027,-74
2020-01-19 16:21:27,17.48,11.23,2.40,99.90,913879,32,20038,-74
2020-01-19 16:22:16,16.85,12.30,2.40,99.90,913588,32,20324,-74
2020-01-19 16:23:09,17.45,11.85,2.40,99.90,910595,32,20023,-74
2020-01-19 16:23:42,14.52,10.60,2.30,99.90,913635,32,20033,-74
2020-01-19 16:24:13,13.90,10.57,2.30,99.90,910386,32,20026,-74
2020-01-19 16:24:43,16.30,11.00,2.30,99.90,908169,32,20030,-74
2020-01-19 16:25:14,15.23,10.98,2.30,99.90,909447,32,20509,-74
2020-01-19 16:25:45,15.73,11.63,2.30,99.90,911075,32,20388,-75
2020-01-19 16:26:16,17.30,11.90,2.30,99.90,914144,32,20056,-74
2020-01-19 16:26:46,18.85,13.13,2.30,99.90,914172,32,20119,-74
2020-01-19 16:27:17,16.27,12.05,2.20,99.90,913517,32,20056,-75
2020-01-19 16:27:48,14.18,11.30,2.20,99.90,913850,32,20391,-74
2020-01-19 16:28:18,16.75,11.75,2.20,99.90,913784,32,20460,-74
2020-01-19 16:28:49,15.88,11.30,2.10,99.90,913862,32,20054,-75
2020-01-19 16:29:20,15.60,10.73,2.10,99.90,914100,32,20049,-74
2020-01-19 16:29:50,19.00,11.93,2.20,99.90,910618,32,20046,-74
2020-01-19 16:30:21,17.58,11.38,2.10,99.90,907116,32,20093,-74
2020-01-19 16:30:52,16.45,12.07,2.10,99.90,907595,32,20098,-74
2020-01-19 16:31:22,14.50,10.98,2.00,99.90,907810,32,20086,-75
2020-01-19 16:31:53,14.82,11.00,2.10,99.90,910021,32,20528,-74
2020-01-19 16:32:26,14.30,10.32,2.10,99.90,910365,32,20046,-75
2020-01-19 16:32:57,14.70,10.68,2.10,99.90,910622,32,20347,-75
2020-01-19 16:33:27,18.55,12.48,2.20,99.90,907817,32,20070,-74
2020-01-19 16:33:58,14.32,11.18,2.10,99.90,910809,32,20034,-74
2020-01-19 16:34:29,14.80,10.90,2.20,99.90,910169,32,20095,-75
2020-01-19 16:34:59,16.08,10.98,2.20,99.90,910801,32,20143,-74
2020-01-19 16:35:30,14.50,10.60,2.20,99.90,914175,32,20343,-75
2020-01-19 16:36:01,12.40,10.32,2.20,99.90,914143,32,20076,-74
2020-01-19 16:36:31,16.83,11.82,2.20,99.90,914062,32,20034,-74
2020-01-19 16:37:02,15.80,10.80,2.30,99.90,914133,32,20050,-74
2020-01-19 16:37:33,14.48,11.27,2.20,99.90,913762,32,20073,-74
2020-01-19 16:38:04,15.77,10.57,2.20,99.90,913965,32,20096,-75
2020-01-19 16:38:34,12.80,10.43,2.20,99.90,913872,32,20026,-74
2020-01-19 16:39:05,14.68,11.05,2.30,99.90,914142,32,20328,-75
2020-01-19 16:39:36,15.77,11.85,2.30,99.90,913828,32,20068,-74
2020-01-19 16:40:06,19.05,11.75,2.30,99.90,913706,32,20039,-74
2020-01-19 16:40:37,17.12,12.05,2.30,99.90,910752,32,20064,-74
2020-01-19 16:41:08,15.75,12.27,2.30,99.90,910281,32,20404,-76
2020-01-19 16:41:39,20.17,12.10,2.30,99.90,907436,32,20352,-75
2020-01-19 16:42:10,25.85,16.23,2.30,99.90,910638,32,20050,-79
2020-01-19 16:42:40,223.18,142.00,2.20,99.90,911419,32,20390,-76
2020-01-19 16:43:11,574.17,407.05,2.30,99.90,908404,32,20123,-74
2020-01-19 16:43:42,772.30,564.33,2.20,99.90,912116,32,20578,-74
2020-01-19 16:44:12,350.92,241.82,2.20,99.90,911794,32,20066,-74
2020-01-19 16:44:43,396.20,271.45,2.20,99.90,910112,32,20514,-75
2020-01-19 16:45:14,458.23,321.25,2.20,99.90,908226,32,20085,-74
2020-01-19 16:45:44,300.27,203.80,2.20,99.90,908372,32,20546,-75
2020-01-19 16:46:15,252.18,159.85,2.20,99.90,906654,32,20042,-74
2020-01-19 16:46:46,212.98,130.60,2.20,99.90,907852,32,20072,-74
2020-01-19 16:47:16,134.65,84.80,2.20,99.90,908172,32,20043,-74
2020-01-19 16:47:47,83.47,55.25,2.20,99.90,904423,32,20043,-74
2020-01-19 16:48:18,57.75,40.05,2.20,99.90,907367,32,20435,-75
2020-01-19 16:48:48,42.13,28.90,2.20,99.90,904587,32,20039,-74
2020-01-19 16:49:19,35.97,26.10,2.10,99.90,906406,32,20058,-74
2020-01-19 16:49:50,32.97,24.05,2.20,99.90,910039,32,20039,-74
2020-01-19 16:50:21,32.42,23.65,2.10,99.90,910325,32,20069,-74
2020-01-19 16:50:51,36.78,28.62,2.10,99.90,912730,32,20070,-74
2020-01-19 16:51:22,39.03,30.23,2.10,99.90,910738,32,20074,-74
2020-01-19 16:51:53,54.25,38.03,2.10,99.90,910663,32,20072,-74
2020-01-19 16:52:23,45.67,34.47,2.10,99.90,910628,32,20462,-74
2020-01-19 16:52:54,51.85,35.42,2.00,99.90,910379,32,20031,-74
2020-01-19 16:53:25,41.53,30.42,2.00,99.90,911622,32,20077,-73
2020-01-19 16:53:57,42.67,30.42,1.90,99.90,910718,32,20043,-74
2020-01-19 16:54:27,41.08,30.52,1.90,99.90,910717,32,20366,-74
2020-01-19 16:54:58,39.10,29.48,1.90,99.90,910718,32,20045,-74
2020-01-19 16:55:29,32.50,24.42,1.90,99.90,910350,32,20034,-74
2020-01-19 16:55:59,27.50,19.80,1.90,99.90,910171,32,20581,-73
2020-01-19 16:56:30,27.20,19.08,1.90,99.90,910707,32,20085,-73
2020-01-19 16:57:01,27.08,18.80,1.90,99.90,910871,32,20497,-76
2020-01-19 16:57:31,25.60,18.85,1.90,99.90,910432,32,20034,-74
2020-01-19 16:58:02,25.23,17.80,1.90,99.90,910088,32,20027,-74
2020-01-19 16:58:33,23.12,16.70,2.00,99.90,911430,32,20080,-77
2020-01-19 16:59:03,23.05,16.65,2.00,99.90,907031,32,20039,-75
2020-01-19 16:59:34,24.33,17.52,2.00,99.90,905609,32,20161,-75
2020-01-19 17:00:10,33.67,21.95,2.00,99.90,906177,32,20191,-75
2020-01-19 17:00:41,27.50,17.20,2.00,99.90,904898,32,20274,-75
2020-01-19 17:01:12,16.05,11.90,2.10,99.90,908522,32,20038,-71
2020-01-19 17:01:42,15.60,12.07,2.10,99.90,913166,32,20042,-75
2020-01-19 17:02:13,15.73,11.75,2.10,99.90,912363,32,20411,-75
2020-01-19 17:02:44,21.37,12.82,2.10,99.90,910534,32,20034,-75
2020-01-19 17:03:14,22.10,13.38,2.10,99.90,910320,32,20339,-72
2020-01-19 17:03:45,19.08,12.50,2.10,99.90,910615,32,20106,-74
2020-01-19 17:04:16,16.92,12.27,2.10,99.90,910022,32,20026,-78
2020-01-19 17:04:46,18.15,12.73,2.10,99.90,911593,32,20090,-77
2020-01-19 17:05:17,17.52,11.82,2.00,99.90,913894,32,20069,-76
2020-01-19 17:05:48,19.52,13.73,2.00,99.90,910714,32,20043,-76
2020-01-19 17:06:18,15.38,12.60,1.90,99.90,911008,32,20043,-77
2020-01-19 17:06:49,18.87,12.57,1.90,99.90,913636,32,20030,-73
2020-01-19 17:07:20,17.02,12.57,1.90,99.90,905753,32,20094,-75
2020-01-19 17:07:50,15.43,11.63,1.90,99.90,904754,32,20069,-76
2020-01-19 17:08:21,15.10,11.60,1.90,99.90,906502,32,20087,-75
2020-01-19 17:08:52,15.70,11.93,2.00,99.90,907690,32,20042,-75
2020-01-19 17:09:23,16.83,11.95,1.90,99.90,914035,32,20323,-74
2020-01-19 17:09:54,15.52,12.10,2.00,99.90,912940,32,20070,-75
2020-01-19 17:10:25,17.48,12.52,2.00,99.90,911425,32,20046,-75
2020-01-19 17:10:55,15.30,11.75,2.00,99.90,912743,32,20030,-76
2020-01-19 17:11:26,14.77,11.25,2.00,99.90,913528,32,20076,-76
2020-01-19 17:11:57,16.98,11.98,2.00,99.90,913686,32,20445,-75
2020-01-19 17:12:28,20.70,13.35,2.00,99.90,913735,32,20472,-76
2020-01-19 17:12:58,16.48,12.02,1.90,99.90,908796,32,20035,-76
2020-01-19 17:13:29,18.40,12.32,1.80,99.90,909490,32,20505,-76
2020-01-19 17:14:00,18.02,13.38,1.80,99.90,907458,32,20043,-77
2020-01-19 17:14:30,17.55,12.90,1.90,99.90,907270,32,20068,-77
2020-01-19 17:15:01,16.83,12.77,1.90,99.90,911882,32,20103,-77
2020-01-19 17:15:32,19.20,11.77,1.80,99.90,912215,32,20034,-77
2020-01-19 17:16:02,15.60,12.00,1.90,99.90,911251,32,20038,-76
2020-01-19 17:16:33,18.23,12.10,1.90,99.90,911806,32,20034,-77
2020-01-19 17:17:04,16.27,11.50,1.90,99.90,913664,32,20042,-76
2020-01-19 17:17:34,17.30,12.88,1.90,99.90,912577,32,20030,-77
2020-01-19 17:18:06,18.45,12.20,1.90,99.90,910758,32,20387,-77
2020-01-19 17:18:37,16.50,11.57,1.90,99.90,913227,32,20030,-76
2020-01-19 17:19:08,15.75,11.43,1.90,99.90,912049,32,20476,-76
2020-01-19 17:19:39,18.15,12.02,1.90,99.90,910132,32,20030,-76
2020-01-19 17:20:10,15.98,11.27,1.80,99.90,912820,32,20027,-76
2020-01-19 17:20:40,16.27,12.02,1.80,99.90,915167,32,20039,-76
2020-01-19 17:21:11,16.25,11.85,1.80,99.90,913333,32,20064,-76
2020-01-19 17:21:42,16.40,11.23,1.80,99.90,913439,32,20068,-75
2020-01-19 17:22:12,18.12,11.73,1.80,99.90,913467,32,20102,-78
2020-01-19 17:22:43,15.43,11.85,1.80,99.90,907397,32,20410,-76
2020-01-19 17:23:14,17.95,11.77,1.80,99.90,910170,32,20132,-77
2020-01-19 17:23:45,19.48,12.70,1.80,99.90,910207,32,20038,-75
2020-01-19 17:24:15,17.67,12.10,1.80,99.90,910597,32,20328,-76
2020-01-19 17:24:46,18.00,12.37,1.80,99.90,913092,32,20385,-76
2020-01-19 17:25:18,17.20,11.45,1.80,99.90,913495,32,20019,-76
2020-01-19 17:25:49,169.10,83.97,1.80,99.90,906684,32,20075,-75
2020-01-19 17:26:19,593.72,407.52,1.80,99.90,908416,32,20031,-75
2020-01-19 17:26:50,325.40,187.95,1.80,99.90,910136,32,20053,-76
2020-01-19 17:27:21,397.20,254.63,1.80,99.90,906569,32,20038,-76
2020-01-19 17:27:51,139.37,75.35,1.80,99.90,907692,32,20510,-75
2020-01-19 17:28:22,57.90,33.15,1.70,99.90,909381,32,20031,-76
2020-01-19 17:28:53,69.70,40.95,1.70,99.90,905757,32,20054,-77
2020-01-19 17:29:23,31.58,17.60,1.70,99.90,909494,32,20042,-77
2020-01-19 17:29:54,20.55,14.02,1.80,99.90,909987,32,20913,-77
2020-01-19 17:30:25,20.52,14.35,1.80,99.90,910703,32,20035,-77
2020-01-19 17:30:55,19.62,13.73,1.80,99.90,910329,32,20320,-77
2020-01-19 17:31:26,18.48,12.25,1.80,99.90,910862,32,20065,-78
2020-01-19 17:31:57,19.23,13.60,1.80,99.90,911698,32,20084,-77
2020-01-19 17:32:28,19.80,13.75,1.80,99.90,912031,32,20347,-77
2020-01-19 17:32:58,19.80,13.25,1.80,99.90,913644,32,20245,-77
2020-01-19 17:33:29,21.85,14.52,1.80,99.90,913402,32,20362,-77
2020-01-19 17:34:00,18.48,13.05,1.80,99.90,907394,32,20133,-77
2020-01-19 17:34:30,19.65,13.10,1.70,99.90,909012,32,20105,-77
2020-01-19 17:35:01,20.17,13.43,1.80,99.90,906721,32,20390,-77
2020-01-19 17:35:32,21.55,13.70,1.80,99.90,907330,32,20052,-76
2020-01-19 17:36:03,19.15,13.38,1.80,99.90,908170,32,20383,-77
2020-01-19 17:36:33,19.15,12.88,1.70,99.90,908979,32,20082,-75
2020-01-19 17:37:04,17.65,12.55,1.70,99.90,906585,32,20069,-74
2020-01-19 17:37:35,17.77,12.23,1.70,99.90,907278,32,20120,-74
2020-01-19 17:38:05,16.52,12.25,1.70,99.90,903886,32,20089,-74
2020-01-19 17:38:36,16.60,12.52,1.70,99.90,904404,32,20081,-75
2020-01-19 17:39:07,18.62,13.43,1.70,99.90,906990,32,20144,-75
2020-01-19 17:39:37,18.42,13.52,1.70,99.90,908230,32,20031,-75
2020-01-19 17:40:08,19.52,13.07,1.70,99.90,910363,32,20415,-75
2020-01-19 17:40:40,15.45,11.88,1.70,99.90,913196,32,20076,-75
2020-01-19 17:41:11,23.00,14.82,1.60,99.90,910061,32,20141,-75
2020-01-19 17:41:42,23.25,15.27,1.60,99.90,910684,32,20088,-75
2020-01-19 17:42:12,20.20,14.18,1.60,99.90,908850,32,20512,-75
2020-01-19 17:42:43,18.42,13.43,1.60,99.90,908441,32,20027,-75
2020-01-19 17:43:14,20.92,14.43,1.60,99.90,912413,32,20102,-74
2020-01-19 17:43:45,19.73,13.52,1.60,99.90,914298,32,20022,-73
2020-01-19 17:44:15,19.00,13.05,1.60,99.90,910036,32,20410,-74
2020-01-19 17:44:46,21.67,14.27,1.70,99.90,906643,32,20027,-74
2020-01-19 17:45:17,19.23,13.70,1.60,99.90,905056,32,20027,-74
2020-01-19 17:45:48,19.70,13.60,1.70,99.90,901400,32,20035,-74
2020-01-19 17:46:18,18.00,13.27,1.60,99.90,906546,32,20034,-74
2020-01-19 17:46:49,18.20,13.75,1.60,99.90,908700,32,20097,-74
2020-01-19 17:47:20,21.62,13.27,1.60,99.90,907117,32,20027,-74
2020-01-19 17:47:50,22.55,13.70,1.60,99.90,912089,32,20055,-74
2020-01-19 17:48:21,20.50,12.77,1.60,99.90,911131,32,20445,-74
2020-01-19 17:48:52,18.77,12.77,1.70,99.90,909714,32,20050,-74
2020-01-19 17:49:23,16.85,12.93,1.60,99.90,910113,32,20321,-74
2020-01-19 17:49:53,19.35,13.52,1.70,99.90,910373,32,20132,-74
2020-01-19 17:50:24,18.33,13.15,1.70,99.90,908863,32,20398,-74
2020-01-19 17:50:55,21.05,14.82,1.70,99.90,908409,32,20039,-74
2020-01-19 17:51:25,24.83,15.77,1.70,99.90,908697,32,20112,-74
2020-01-19 17:51:56,16.90,13.62,1.70,99.90,910480,32,20460,-74
2020-01-19 17:52:27,18.75,12.82,1.70,99.90,904085,32,20077,-74
2020-01-19 17:52:57,20.80,14.13,1.70,99.90,906413,32,20098,-74
2020-01-19 17:53:28,20.70,13.90,1.70,99.90,907146,32,20034,-73
2020-01-19 17:53:59,20.67,14.25,1.70,99.90,910630,32,20034,-73
2020-01-19 17:54:29,20.10,13.40,1.70,99.90,914155,32,20087,-74
2020-01-19 17:55:01,21.73,14.87,1.60,99.90,913228,32,20059,-76
2020-01-19 17:55:32,19.55,13.30,1.60,99.90,912488,32,20147,-75
2020-01-19 17:56:04,18.98,13.73,1.60,99.90,911024,32,20070,-75
2020-01-19 17:56:35,20.15,13.35,1.60,99.90,912803,32,20463,-75
2020-01-19 17:57:05,20.12,13.10,1.60,99.90,910300,32,20039,-73
2020-01-19 17:57:36,18.20,13.23,1.60,99.90,910107,32,20062,-73
2020-01-19 17:58:07,22.15,15.35,1.60,99.90,906636,32,20039,-74
2020-01-19 17:58:38,25.48,17.25,1.60,99.90,907334,32,20083,-74
2020-01-19 17:59:08,28.02,19.80,1.60,99.90,905690,32,20460,-73
2020-01-19 17:59:39,21.62,15.68,1.60,99.90,906706,32,20035,-73
2020-01-19 18:00:14,38.78,28.98,1.50,99.90,907711,32,20038,-73
2020-01-19 18:00:45,37.50,28.10,1.40,99.90,909454,32,20050,-73
2020-01-19 18:01:15,43.67,31.20,1.40,99.90,911949,32,20056,-73
2020-01-19 18:01:46,49.05,30.50,1.40,99.90,911840,32,20375,-73
2020-01-19 18:02:17,48.85,33.70,1.30,99.90,913863,32,20101,-73
2020-01-19 18:02:48,36.95,26.80,1.30,99.90,913404,32,20030,-73
2020-01-19 18:03:18,38.85,25.30,1.20,99.90,912644,32,20061,-74
2020-01-19 18:03:49,34.60,21.77,1.20,99.90,912351,32,20034,-73
2020-01-19 18:04:20,29.50,21.80,1.10,99.90,909146,32,20098,-75
2020-01-19 18:04:51,29.42,21.60,1.10,99.90,910500,32,20105,-75
2020-01-19 18:05:21,28.12,19.23,1.10,99.90,907184,32,20023,-75
2020-01-19 18:05:52,31.83,19.20,1.10,99.90,907442,32,20058,-76
2020-01-19 18:06:24,27.42,18.55,1.10,99.90,909254,32,20388,-76
2020-01-19 18:06:57,28.33,18.50,1.10,99.90,910283,32,20429,-76
2020-01-19 18:07:32,28.95,19.00,1.10,99.90,910792,32,20050,-75
2020-01-19 18:08:22,27.67,18.73,1.10,99.90,913558,32,20446,-75
2020-01-19 18:09:19,24.15,16.85,1.10,99.90,912485,32,20026,-75
2020-01-19 18:09:50,26.00,17.45,1.10,99.90,912436,32,20041,-75
2020-01-19 18:10:33,26.85,17.90,1.00,99.90,911074,32,20083,-72
2020-01-19 18:11:44,30.45,19.62,1.10,99.90,913474,32,20325,-75
2020-01-19 18:12:34,1.00,1.00,1.00,99.90,911651,32,20055,-76
2020-01-19 18:13:23,31.12,19.27,1.00,99.90,914124,32,20675,-74
2020-01-19 18:14:14,30.95,20.15,0.90,99.90,910785,32,20030,-74
2020-01-19 18:15:03,34.20,22.17,0.90,99.90,908628,32,20074,-73
2020-01-19 18:16:13,37.97,22.75,1.00,99.90,911163,32,20027,-74
2020-01-19 18:17:13,39.20,23.60,0.90,99.90,904555,32,20078,-73
2020-01-19 18:17:54,36.35,21.75,0.80,99.90,895964,33,20024,-74
2020-01-19 18:18:24,36.63,22.20,0.70,99.90,901013,32,20042,-74
2020-01-19 18:19:16,35.92,22.52,0.80,99.90,902959,32,20464,-74
2020-01-19 18:19:46,34.08,22.70,0.80,99.90,906598,32,20442,-74
2020-01-19 18:20:23,35.42,22.48,0.70,99.90,904686,32,20031,-75
2020-01-19 18:20:53,35.00,22.75,0.80,99.90,901188,33,20050,-74
2020-01-19 18:21:24,31.50,21.75,0.80,99.90,901956,32,20054,-74
2020-01-19 18:21:55,31.17,21.40,0.80,99.90,904123,32,20464,-75
2020-01-19 18:22:25,33.80,21.52,0.80,99.90,902802,32,20031,-74
2020-01-19 18:22:56,31.87,21.17,0.80,99.90,911388,32,20034,-75
2020-01-19 18:23:27,32.75,22.23,0.90,99.90,911302,32,20030,-74
2020-01-19 18:23:58,29.65,21.95,0.90,99.90,909976,32,20057,-74
2020-01-19 18:24:28,32.30,21.12,0.90,99.90,911340,32,20101,-75
2020-01-19 18:24:59,31.77,22.00,0.90,99.90,910548,32,20038,-72
2020-01-19 18:25:30,31.15,21.45,0.90,99.90,911130,32,20147,-73
2020-01-19 18:26:00,32.88,22.60,0.90,99.90,914412,32,20030,-73
2020-01-19 18:26:31,34.53,23.42,0.90,99.90,914254,32,20052,-73
2020-01-19 18:27:04,32.75,22.58,0.90,99.90,912167,32,20022,-73
2020-01-19 18:27:35,32.05,21.50,0.90,99.90,912676,32,20087,-73
2020-01-19 18:28:07,33.35,22.02,0.90,99.90,912675,32,20035,-74
2020-01-19 18:28:38,32.40,23.58,0.90,99.90,914360,32,20077,-74
2020-01-19 18:29:08,30.85,22.87,1.00,99.90,914475,32,20044,-74
2020-01-19 18:29:39,30.02,21.87,1.00,99.90,912572,32,20081,-76
2020-01-19 18:30:12,30.88,22.20,1.00,99.90,909573,32,20341,-73
2020-01-19 18:30:43,34.78,23.52,1.10,99.90,909204,32,20094,-74
2020-01-19 18:31:13,32.78,22.48,1.10,99.90,910825,32,20030,-73
2020-01-19 18:31:44,31.25,21.45,1.00,99.90,910465,32,20462,-74
2020-01-19 18:32:15,29.73,20.62,1.10,99.90,910812,32,20042,-73
2020-01-19 18:32:45,32.10,21.10,1.10,99.90,912489,32,20191,-74
2020-01-19 18:33:16,27.10,18.95,1.10,99.90,911313,32,20065,-73
2020-01-19 18:33:47,26.00,18.15,1.10,99.90,910804,32,20054,-73
2020-01-19 18:34:17,26.35,18.45,1.10,99.90,911353,32,20030,-74
2020-01-19 18:34:49,27.80,18.30,1.10,99.90,910587,32,20442,-73
2020-01-19 18:35:19,24.70,17.60,1.10,99.90,911071,32,20143,-74
2020-01-19 18:35:50,25.08,17.30,1.10,99.90,912210,32,20470,-74
2020-01-19 18:36:21,27.27,18.17,1.20,99.90,911022,32,20136,-74
2020-01-19 18:36:51,25.35,18.30,1.10,99.90,911240,32,20104,-74
2020-01-19 18:37:22,26.17,17.05,1.10,99.90,911119,32,20079,-72
2020-01-19 18:37:53,27.02,17.83,1.10,99.90,908400,32,20058,-74
2020-01-19 18:38:24,31.73,21.87,1.10,99.90,907672,32,20109,-73
2020-01-19 18:38:54,46.00,32.97,1.10,99.90,904407,32,20035,-73
2020-01-19 18:39:26,48.47,32.38,1.00,99.90,904041,32,20402,-78
2020-01-19 18:39:57,47.85,30.55,1.10,99.90,907524,32,20026,-73
2020-01-19 18:40:28,49.55,31.52,1.00,99.90,906983,32,20372,-73
2020-01-19 18:40:58,42.95,28.77,1.00,99.90,908585,32,20048,-74
2020-01-19 18:41:29,40.15,27.50,1.10,99.90,907669,32,20039,-77
2020-01-19 18:42:00,41.03,25.85,1.10,99.90,910213,32,20060,-76
2020-01-19 18:42:31,38.90,26.87,1.10,99.90,907780,32,20094,-76
2020-01-19 18:43:01,40.47,27.30,1.10,99.90,907749,32,20417,-78
2020-01-19 18:43:32,42.30,28.92,1.10,99.90,908164,32,20027,-74
2020-01-19 18:44:03,41.42,27.40,1.20,99.90,910036,32,20408,-74
2020-01-19 18:44:33,58.30,36.58,1.20,99.90,912282,32,20091,-74
2020-01-19 18:45:05,50.88,31.10,1.20,99.90,910158,32,20054,-73
2020-01-19 18:45:35,43.70,27.83,1.20,99.90,909183,32,20728,-73
2020-01-19 18:46:06,44.22,27.70,1.20,99.90,909272,32,20043,-73
2020-01-19 18:46:37,41.13,26.37,1.20,99.90,905631,32,20047,-73
2020-01-19 18:47:08,44.42,28.62,1.10,99.90,904590,32,20023,-73
2020-01-19 18:47:39,60.05,39.92,1.10,99.90,906598,32,20070,-73
2020-01-19 18:48:10,54.78,39.28,1.00,99.90,907474,32,20030,-73
2020-01-19 18:48:40,58.00,40.45,1.00,99.90,912635,32,20035,-73
2020-01-19 18:49:11,55.17,39.58,1.00,99.90,908815,32,20072,-73
2020-01-19 18:49:42,56.30,38.53,1.00,99.90,910329,32,20427,-74
2020-01-19 18:50:12,55.03,37.65,1.00,99.90,907912,32,20157,-74
2020-01-19 18:50:43,55.12,36.92,0.90,99.90,909340,32,20097,-73
2020-01-19 18:51:14,56.67,37.65,0.90,99.90,910512,32,20027,-73
2020-01-19 18:51:44,55.50,36.25,0.90,99.90,910930,32,20026,-73
2020-01-19 18:52:15,53.60,37.80,0.90,99.90,907029,32,20094,-73
2020-01-19 18:52:46,57.50,38.25,0.90,99.90,907609,32,20229,-74
2020-01-19 18:53:16,50.50,35.00,0.90,99.90,907517,32,20125,-73
2020-01-19 18:53:47,51.03,35.45,0.90,99.90,907668,32,20479,-73
2020-01-19 18:54:18,46.58,32.42,0.80,99.90,906932,32,20030,-73
2020-01-19 18:54:49,51.72,35.88,0.90,99.90,904610,32,20039,-73
2020-01-19 18:55:19,208.50,115.85,0.90,99.90,901420,32,20404,-73
2020-01-19 18:55:50,140.23,76.85,0.90,99.90,901595,32,20058,-73
2020-01-19 18:56:21,111.72,63.15,0.90,99.90,904739,32,20177,-74
2020-01-19 18:56:51,95.53,57.97,0.90,99.90,908245,32,20051,-73
2020-01-19 18:57:22,88.68,54.78,0.90,99.90,910689,32,20047,-73
2020-01-19 18:57:53,86.93,53.80,0.90,99.90,910436,32,20486,-73
2020-01-19 18:58:23,84.78,53.80,1.00,99.90,910775,32,20030,-73
2020-01-19 18:58:54,83.82,54.88,1.00,99.90,910868,32,20095,-73
2020-01-19 18:59:25,92.50,57.08,1.00,99.90,913018,32,20089,-73
2020-01-19 18:59:55,81.60,52.13,0.90,99.90,913844,32,20034,-73
2020-01-19 19:00:26,76.07,50.12,0.90,99.90,913182,32,20049,-74
2020-01-19 19:00:57,96.63,60.55,1.00,99.90,911478,32,20098,-76
2020-01-19 19:01:28,104.12,65.72,1.00,99.90,914232,32,20053,-76
2020-01-19 19:01:59,99.62,62.97,1.00,99.90,913017,32,20086,-76
2020-01-19 19:02:29,79.57,51.72,1.00,99.90,912522,32,20057,-76
2020-01-19 19:03:00,74.07,47.97,1.10,99.90,913495,32,20072,-75
2020-01-19 19:03:31,66.87,45.10,1.00,99.90,914360,32,20158,-75
2020-01-19 19:04:01,63.05,42.62,1.00,99.90,913717,32,20030,-75
2020-01-19 19:04:32,57.95,38.15,1.10,99.90,912390,32,20122,-75
2020-01-19 19:05:04,63.33,40.35,1.10,99.90,912511,32,20133,-75
2020-01-19 19:05:34,53.90,36.20,1.10,99.90,911174,32,20043,-76
2020-01-19 19:06:05,61.85,40.72,1.10,99.90,913889,32,20025,-76
2020-01-19 19:06:36,47.72,31.45,1.10,99.90,914346,32,20052,-76
2020-01-19 19:07:07,46.22,32.35,1.10,99.90,914131,32,20483,-76
2020-01-19 19:07:38,49.40,32.55,1.10,99.90,912378,32,20095,-76
2020-01-19 19:08:09,42.47,28.12,1.10,99.90,913997,32,20071,-76
2020-01-19 19:08:39,40.47,28.90,1.20,99.90,907964,32,20106,-76
2020-01-19 19:09:13,42.85,27.60,1.20,99.90,907384,32,20031,-75
2020-01-19 19:09:44,42.88,27.95,1.20,99.90,909700,32,20143,-75
2020-01-19 19:10:23,40.75,29.55,1.30,99.90,909451,32,20604,-75
2020-01-19 19:10:53,43.05,28.65,1.30,99.90,910280,32,20034,-76
2020-01-19 19:11:24,42.40,28.60,1.30,99.90,910270,32,20074,-76
2020-01-19 19:11:55,40.92,27.23,1.40,99.90,910873,32,20038,-75
2020-01-19 19:12:25,40.40,27.98,1.40,99.90,910520,32,20343,-74
2020-01-19 19:12:56,37.85,26.52,1.50,99.90,912632,32,20462,-76
2020-01-19 19:13:27,39.35,27.65,1.50,99.90,911503,32,20031,-77
2020-01-19 19:13:58,40.00,28.92,1.50,99.90,913324,32,20035,-76
2020-01-19 19:14:29,43.40,29.42,1.60,99.90,912702,32,20034,-76
2020-01-19 19:14:59,50.80,35.67,1.60,99.90,911103,32,20332,-77
2020-01-19 19:15:30,58.33,39.85,1.70,99.90,911396,32,20201,-77
2020-01-19 19:16:01,67.40,44.90,1.60,99.90,912436,32,20026,-76
2020-01-19 19:16:31,69.37,45.17,1.60,99.90,912404,32,20039,-76
2020-01-19 19:17:03,90.15,56.33,1.60,99.90,910707,32,20034,-76
2020-01-19 19:17:33,99.13,60.12,1.60,99.90,910810,32,20423,-76
2020-01-19 19:18:04,104.15,61.78,1.60,99.90,909807,32,20043,-76
2020-01-19 19:18:35,93.90,57.92,1.60,99.90,910469,32,20099,-76
2020-01-19 19:19:05,96.70,58.60,1.50,99.90,914173,32,20072,-75
2020-01-19 19:19:36,84.97,51.45,1.50,99.90,914367,32,20023,-76
2020-01-19 19:20:07,67.53,44.35,1.50,99.90,913469,32,20105,-80
2020-01-19 19:20:38,67.70,42.78,1.50,99.90,907478,32,20445,-75
2020-01-19 19:21:09,68.78,42.65,1.50,99.90,910240,32,20069,-75
2020-01-19 19:21:40,61.75,39.15,1.50,99.90,910251,32,20054,-75
2020-01-19 19:22:11,61.22,38.50,1.50,99.90,907520,32,20031,-75
2020-01-19 19:22:42,62.88,39.13,1.50,99.90,910894,32,20047,-75
2020-01-19 19:23:12,65.07,41.63,1.50,99.90,913880,32,20034,-75
2020-01-19 19:23:43,110.53,65.10,1.50,99.90,911955,32,20407,-75
2020-01-19 19:24:14,117.30,68.65,1.50,99.90,913998,32,20034,-75
2020-01-19 19:24:44,132.93,78.95,1.60,99.90,907370,32,20035,-75
2020-01-19 19:25:16,128.70,72.05,1.60,99.90,901438,32,20035,-75
2020-01-19 19:25:46,120.30,72.25,1.60,99.90,904673,32,20035,-75
2020-01-19 19:26:17,122.45,69.82,1.60,99.90,902883,32,20388,-75
2020-01-19 19:26:48,106.78,63.13,1.60,99.90,906616,32,20104,-75
2020-01-19 19:27:18,98.40,58.05,1.70,99.90,910685,32,20060,-77
2020-01-19 19:27:49,79.00,49.42,1.70,99.90,911040,32,20114,-76
2020-01-19 19:28:20,90.50,54.45,1.80,99.90,910157,32,20035,-77
2020-01-19 19:28:50,82.35,50.65,1.80,99.90,913090,32,20069,-77
2020-01-19 19:29:22,75.82,46.72,1.80,99.90,913794,32,20026,-77
2020-01-19 19:29:53,74.20,45.25,1.80,99.90,913634,32,20060,-77
2020-01-19 19:30:23,61.70,40.12,1.90,99.90,911499,32,20045,-77
2020-01-19 19:30:54,56.88,35.63,1.90,99.90,914266,32,20049,-76
2020-01-19 19:31:25,59.15,36.70,1.90,99.90,913200,32,20053,-77
2020-01-19 19:31:56,55.03,37.38,1.90,99.90,910609,32,20089,-77
2020-01-19 19:32:26,63.05,39.50,2.00,99.90,912342,32,20354,-77
2020-01-19 19:32:57,70.78,43.72,2.00,99.90,907569,32,20098,-77
2020-01-19 19:33:28,74.25,43.38,2.00,99.90,908661,32,20022,-77
2020-01-19 19:33:59,70.35,44.13,2.00,99.90,909339,32,20056,-77
2020-01-19 19:34:29,71.57,42.97,2.10,99.90,908920,32,20081,-76
2020-01-19 19:35:01,71.78,44.30,2.10,99.90,910112,32,20426,-77
2020-01-19 19:35:32,73.95,45.72,2.10,99.90,908363,32,20050,-77
2020-01-19 19:36:06,71.50,44.25,2.10,99.90,910602,32,20055,-76
2020-01-19 19:36:36,75.93,45.85,2.10,99.90,907431,32,20088,-77
2020-01-19 19:37:07,77.87,47.80,2.10,99.90,907603,32,20108,-76
2020-01-19 19:37:38,77.60,47.47,2.10,99.90,907320,32,20031,-76
2020-01-19 19:38:08,75.97,45.42,2.20,99.90,907305,32,20402,-76
2020-01-19 19:38:39,76.28,46.88,2.20,99.90,910804,32,20057,-76
2020-01-19 19:39:10,79.65,47.45,2.20,99.90,912898,32,20133,-76
2020-01-19 19:39:41,76.10,45.92,2.20,99.90,912586,32,20058,-76
2020-01-19 19:40:11,72.93,44.88,2.20,99.90,911260,32,20065,-77
2020-01-19 19:40:42,70.95,46.08,2.20,99.90,913220,32,20041,-76
2020-01-19 19:41:13,61.55,39.40,2.20,99.90,910461,32,20541,-75
2020-01-19 19:41:44,56.95,36.75,2.20,99.90,910576,32,20043,-77
2020-01-19 19:42:15,48.65,33.03,2.10,99.90,909894,32,20103,-78
2020-01-19 19:42:46,50.75,33.33,2.10,99.90,910682,32,20027,-77
2020-01-19 19:43:16,48.65,33.10,2.10,99.90,910846,32,20111,-79
2020-01-19 19:43:49,217.43,129.70,2.10,99.90,910848,32,20146,-79
2020-01-19 19:44:20,977.58,623.17,2.10,99.90,910465,32,20076,-90
2020-01-19 19:44:51,558.53,369.02,2.10,99.90,911349,32,20081,-79
2020-01-19 19:45:22,497.98,318.75,2.00,99.90,910500,32,20031,-78
2020-01-19 19:45:52,361.98,220.32,2.10,99.90,910659,32,20402,-79
2020-01-19 19:46:23,278.73,170.40,2.00,99.90,910658,32,20034,-79
2020-01-19 19:46:54,200.35,119.18,2.00,99.90,910768,32,20380,-78
2020-01-19 19:47:24,172.48,103.20,2.00,99.90,910773,32,20039,-78
2020-01-19 19:47:55,70.68,44.55,2.00,99.90,910406,32,20113,-79
2020-01-19 19:48:26,80.70,50.15,2.00,99.90,910162,32,20093,-78
2020-01-19 19:48:56,62.60,41.40,1.90,99.90,912565,32,20318,-79
2020-01-19 19:49:27,47.65,32.75,1.90,99.90,907179,32,20034,-79
2020-01-19 19:49:58,78.87,50.58,2.00,99.90,903924,32,20396,-78
2020-01-19 19:50:28,51.33,34.65,2.00,99.90,906314,32,20074,-79
2020-01-19 19:50:59,50.22,33.53,2.00,99.90,901430,32,20050,-78
2020-01-19 19:51:30,48.58,31.25,1.90,99.90,904378,32,20056,-78
2020-01-19 19:52:01,47.28,29.75,1.90,99.90,904255,32,20394,-79
2020-01-19 19:52:31,40.92,28.67,1.90,99.90,904297,32,20118,-77
2020-01-19 19:53:02,43.80,28.87,1.90,99.90,907664,32,20027,-77
2020-01-19 19:53:33,41.72,27.83,1.90,99.90,907204,32,20076,-76
2020-01-19 19:54:03,38.65,27.42,1.90,99.90,910857,32,20088,-76
2020-01-19 19:54:34,39.30,28.15,1.90,99.90,910205,32,20039,-76
2020-01-19 19:55:07,37.45,26.90,1.90,99.90,911702,32,20034,-76
2020-01-19 19:55:38,36.90,26.40,2.00,99.90,911776,32,20037,-77
2020-01-19 19:56:09,40.25,28.58,2.00,99.90,910818,32,20351,-76
2020-01-19 19:56:40,42.55,28.48,2.00,99.90,912944,32,20359,-76
2020-01-19 19:57:10,39.03,27.13,2.00,99.90,906910,32,20084,-75
2020-01-19 19:57:41,39.83,27.67,2.10,99.90,907078,32,20069,-75
2020-01-19 19:58:12,38.63,27.23,2.00,99.90,905946,32,20058,-76
2020-01-19 19:58:42,39.10,27.05,2.10,99.90,905548,32,20035,-75
2020-01-19 19:59:13,37.83,25.95,2.10,99.90,911774,32,20801,-76
2020-01-19 19:59:44,39.33,26.12,2.10,99.90,914430,32,20099,-76
2020-01-19 20:00:17,35.67,25.37,2.10,99.90,914352,32,20113,-76
2020-01-19 20:00:55,39.53,26.33,2.10,99.90,912545,32,20072,-75
2020-01-19 20:01:33,35.80,25.80,2.10,99.90,912366,32,20133,-73
2020-01-19 20:02:12,39.67,27.35,2.20,99.90,909894,32,20461,-74
2020-01-19 20:03:02,35.58,24.63,2.20,99.90,910154,32,20495,-73
2020-01-19 20:03:42,38.90,25.27,2.20,99.90,907842,32,20059,-74
2020-01-19 20:04:39,36.25,24.10,2.20,99.90,910361,32,20046,-76
2020-01-19 20:05:12,37.17,25.05,2.20,99.90,903375,32,20028,-77
2020-01-19 20:06:12,37.25,24.65,2.20,99.90,906109,32,20827,-77
2020-01-19 20:07:01,36.90,24.35,2.30,99.90,906529,32,20361,-76
2020-01-19 20:07:51,39.92,26.45,2.30,99.90,904105,32,20032,-77
2020-01-19 20:08:21,1503.55,859.30,2.30,99.90,904495,32,20023,-76
2020-01-19 20:09:04,776.13,511.45,2.30,99.90,911410,32,20101,-77
2020-01-19 20:09:46,612.72,397.02,2.30,99.90,907632,32,20085,-77
2020-01-19 20:10:37,571.10,371.90,2.30,99.90,909140,32,20039,-76
2020-01-19 20:11:24,514.28,323.70,2.30,99.90,900981,32,20023,-76
2020-01-19 20:11:55,389.10,249.05,2.30,99.90,900943,32,20091,-76
2020-01-19 20:12:25,294.20,178.65,2.30,99.90,907376,32,20031,-76
2020-01-19 20:12:56,200.57,120.78,2.30,99.90,907604,32,20053,-76
2020-01-19 20:13:27,170.23,103.18,2.40,99.90,907219,32,20093,-76
2020-01-19 20:13:58,178.40,109.37,2.40,99.90,906720,32,20364,-76
2020-01-19 20:14:28,98.03,61.20,2.30,99.90,905625,32,20035,-76
2020-01-19 20:14:59,100.80,62.58,2.40,99.90,907209,32,20031,-76
2020-01-19 20:15:30,56.08,37.38,2.40,99.90,907855,32,20061,-76
2020-01-19 20:16:00,57.15,38.15,2.30,99.90,914201,32,20030,-75
2020-01-19 20:16:31,43.10,30.05,2.30,99.90,914210,32,20030,-76
2020-01-19 20:17:02,43.65,31.58,2.40,99.90,912732,32,20077,-76
2020-01-19 20:17:32,43.17,29.77,2.40,99.90,913317,32,20056,-76
2020-01-19 20:18:03,43.30,30.15,2.40,99.90,914088,32,20468,-76
2020-01-19 20:18:34,43.45,31.42,2.30,99.90,914353,32,20053,-76
2020-01-19 20:19:04,41.50,29.95,2.40,99.90,912542,32,20065,-76
2020-01-19 20:19:35,46.03,31.48,2.40,99.90,912358,32,20129,-76
2020-01-19 20:20:06,42.70,30.88,2.30,99.90,911849,32,20156,-76
2020-01-19 20:20:36,41.55,29.87,2.40,99.90,912854,32,20049,-75
2020-01-19 20:21:07,45.03,31.10,2.40,99.90,914108,32,20081,-75
2020-01-19 20:21:38,40.75,29.27,2.40,99.90,914226,32,20052,-75
2020-01-19 20:22:08,41.20,31.08,2.40,99.90,912347,32,20442,-75
2020-01-19 20:22:39,57.35,41.67,2.40,99.90,914049,32,20052,-78
2020-01-19 20:23:10,54.03,38.13,2.40,99.90,912282,32,20463,-74
2020-01-19 20:23:40,51.65,36.05,2.30,99.90,911116,32,20026,-76
2020-01-19 20:24:11,46.97,34.45,2.30,99.90,910235,32,20091,-76
2020-01-19 20:24:42,50.25,34.72,2.30,99.90,907124,32,20399,-76
2020-01-19 20:25:12,48.63,33.20,2.30,99.90,907615,32,20093,-76
2020-01-19 20:25:43,42.42,33.45,2.30,99.90,910532,32,20454,-76
2020-01-19 20:26:14,48.78,36.72,2.30,99.90,904596,32,20057,-76
2020-01-19 20:26:44,43.10,32.88,2.20,99.90,909139,32,20384,-76
2020-01-19 20:27:15,50.00,35.70,2.30,99.90,910592,32,20075,-76
2020-01-19 20:27:46,45.47,34.75,2.30,99.90,909362,32,20454,-77
2020-01-19 20:28:16,46.25,32.75,2.30,99.90,911029,32,20046,-76
2020-01-19 20:28:47,43.87,32.35,2.30,99.90,914230,32,20054,-77
2020-01-19 20:29:18,44.83,32.13,2.30,99.90,914162,32,20080,-76
2020-01-19 20:29:48,48.63,32.65,2.40,99.90,911520,32,20109,-76
2020-01-19 20:30:19,40.88,31.30,2.40,99.90,911353,32,20489,-76
2020-01-19 20:30:50,43.83,31.65,2.30,99.90,912552,32,20039,-76
2020-01-19 20:31:20,43.20,31.92,2.30,99.90,912439,32,20080,-76
2020-01-19 20:31:51,49.70,36.30,2.30,99.90,911084,32,20098,-76
2020-01-19 20:32:22,253.50,172.35,2.40,99.90,910570,32,20019,-77
2020-01-19 20:32:52,684.50,448.45,2.30,99.90,908297,32,20154,-76
2020-01-19 20:33:23,1940.68,959.10,2.40,99.90,908638,32,20472,-77
2020-01-19 20:33:54,650.05,447.60,2.40,99.90,912478,32,20030,-76
2020-01-19 20:34:24,1999.90,999.90,2.40,99.90,910533,32,20244,-76
2020-01-19 20:34:55,891.87,589.20,2.40,99.90,907073,32,20050,-76
2020-01-19 20:35:26,528.72,343.98,2.40,99.90,907537,32,20073,-76
2020-01-19 20:35:56,161.12,98.70,2.40,99.90,908961,32,20095,-74
2020-01-19 20:36:27,75.68,51.22,2.40,99.90,904322,32,20098,-73
2020-01-19 20:36:58,64.28,42.70,2.40,99.90,907330,32,20506,-74
2020-01-19 20:37:29,68.47,42.67,2.40,99.90,907530,32,20027,-74
2020-01-19 20:37:59,66.57,42.22,2.30,99.90,907396,32,20498,-73
2020-01-19 20:38:30,61.50,41.42,2.20,99.90,908283,32,20019,-74
2020-01-19 20:39:01,78.80,51.33,2.10,99.90,907263,32,20099,-74
2020-01-19 20:39:33,74.47,44.15,1.90,99.90,907695,32,20028,-73
2020-01-19 20:40:05,73.68,48.08,1.80,99.90,907525,32,20057,-74
2020-01-19 20:40:35,81.07,49.75,1.60,99.90,914121,32,20050,-74
2020-01-19 20:41:06,75.82,47.90,1.50,99.90,911635,32,20449,-73
2020-01-19 20:41:37,50.08,36.80,1.50,99.90,914029,32,20409,-74
2020-01-19 20:42:08,48.47,35.15,1.40,99.90,911206,32,20083,-74
2020-01-19 20:42:38,51.35,36.75,1.40,99.90,912880,32,20022,-74
2020-01-19 20:43:09,54.63,38.22,1.50,99.90,913591,32,20022,-73
2020-01-19 20:43:40,55.10,36.17,1.50,99.90,912755,32,20141,-74
2020-01-19 20:44:10,66.35,43.83,1.50,99.90,912065,32,20117,-74
2020-01-19 20:44:41,63.50,41.03,1.40,99.90,913636,32,20038,-74
2020-01-19 20:45:12,81.28,49.22,1.30,99.90,910787,32,20494,-74
2020-01-19 20:45:42,58.50,39.75,1.20,99.90,910800,32,20057,-74
2020-01-19 20:46:13,50.65,36.97,1.10,99.90,911685,32,20490,-73
2020-01-19 20:46:44,56.17,38.28,1.20,99.90,910258,32,20022,-74
2020-01-19 20:47:14,75.07,44.95,1.20,99.90,910639,32,20027,-74
2020-01-19 20:47:45,61.78,40.17,1.10,99.90,910670,32,20036,-75
2020-01-19 20:48:17,53.45,36.70,1.00,99.90,910695,32,20030,-74
2020-01-19 20:48:47,52.55,36.08,1.00,99.90,913027,32,20450,-75
2020-01-19 20:49:18,48.67,33.95,1.00,99.90,912105,32,20066,-74
2020-01-19 20:49:49,70.12,44.33,1.10,99.90,913123,32,20359,-75
2020-01-19 20:50:19,63.33,42.35,1.10,99.90,913988,32,20105,-74
2020-01-19 20:50:50,59.35,40.65,1.10,99.90,913292,32,20475,-74
2020-01-19 20:51:21,57.35,37.75,1.10,99.90,910886,32,20384,-74
2020-01-19 20:51:51,64.20,43.03,1.10,99.90,912702,32,20046,-75
2020-01-19 20:52:22,54.75,37.30,1.10,99.90,910439,32,20081,-74
2020-01-19 20:52:53,61.10,40.78,1.10,99.90,909495,32,20054,-76
2020-01-19 20:53:24,1113.07,718.85,1.20,99.90,907321,32,20112,-74
2020-01-19 20:53:54,1875.97,894.35,1.30,99.90,909861,32,20050,-74
2020-01-19 20:54:25,567.80,348.92,1.40,99.90,909059,32,20469,-75
2020-01-19 20:54:56,122.53,76.55,1.40,99.90,907711,32,20088,-73
2020-01-19 20:55:26,326.48,190.68,1.50,99.90,909573,32,20444,-74
2020-01-19 20:55:57,216.90,126.82,1.50,99.90,910677,32,20034,-74
2020-01-19 20:56:28,183.65,105.60,1.50,99.90,910587,32,20476,-74
2020-01-19 20:56:58,190.00,109.75,1.60,99.90,909120,32,20050,-74
2020-01-19 20:57:29,102.18,66.25,1.60,99.90,913257,32,20097,-74
2020-01-19 20:58:00,89.15,58.40,1.60,99.90,911778,32,20049,-74
2020-01-19 20:58:30,79.12,52.72,1.60,99.90,911001,32,20439,-74
2020-01-19 20:59:01,69.05,48.33,1.60,99.90,912661,32,20026,-75
2020-01-19 20:59:32,53.28,38.10,1.70,99.90,909594,32,20037,-78
2020-01-19 21:00:04,63.87,44.35,1.70,99.90,909788,32,20515,-76
2020-01-19 21:00:34,51.97,37.17,1.70,99.90,910719,32,20100,-76
2020-01-19 21:01:05,48.78,35.60,1.80,99.90,907175,32,20049,-75
2020-01-19 21:01:36,51.78,36.83,1.80,99.90,910260,32,20317,-74
2020-01-19 21:02:07,47.33,35.17,1.80,99.90,909673,32,20054,-77
2020-01-19 21:02:39,49.97,35.38,1.80,99.90,910020,32,20065,-76
2020-01-19 21:03:09,54.55,35.63,1.80,99.90,913659,32,20037,-75
2020-01-19 21:03:40,46.88,33.95,1.80,99.90,915913,32,20389,-75
2020-01-19 21:04:13,47.30,33.55,1.80,99.90,913209,32,20064,-76
2020-01-19 21:04:44,46.97,33.00,1.80,99.90,907575,32,20183,-75
2020-01-19 21:05:14,40.90,31.60,1.80,99.90,906464,32,20035,-76
2020-01-19 21:05:45,43.40,32.42,1.90,99.90,907889,32,20019,-74
2020-01-19 21:06:16,43.47,30.70,1.90,99.90,910056,32,20410,-72
2020-01-19 21:06:47,43.72,31.67,1.90,99.90,908007,32,20034,-74
2020-01-19 21:07:18,42.38,31.98,1.90,99.90,910331,32,20038,-78
2020-01-19 21:07:48,41.65,29.87,1.90,99.90,909538,32,20024,-77
2020-01-19 21:08:19,43.38,31.83,1.90,99.90,910533,32,20389,-83
2020-01-19 21:08:50,53.60,35.17,1.90,99.90,913958,32,20060,-77
2020-01-19 21:09:22,61.15,38.15,1.90,99.90,914081,32,20454,-77
2020-01-19 21:09:52,57.45,36.22,1.90,99.90,907412,32,20120,-77
2020-01-19 21:10:23,61.65,37.03,2.00,99.90,909237,32,20042,-77
2020-01-19 21:10:54,60.25,35.28,2.00,99.90,910664,32,20460,-78
2020-01-19 21:11:24,60.25,37.08,2.00,99.90,910314,32,20113,-78
2020-01-19 21:11:55,61.13,37.15,2.00,99.90,914207,32,20372,-77
2020-01-19 21:12:26,62.35,38.85,2.10,99.90,908175,32,20081,-77
2020-01-19 21:12:57,57.05,35.35,2.10,99.90,907990,32,20230,-77
2020-01-19 21:13:27,65.53,38.33,2.10,99.90,909274,32,20034,-77
2020-01-19 21:13:58,56.42,36.38,2.10,99.90,908720,32,20152,-77
2020-01-19 21:14:29,58.45,36.70,2.10,99.90,912762,32,20457,-77
2020-01-19 21:14:59,56.80,35.83,2.10,99.90,912179,32,20097,-78
2020-01-19 21:15:30,50.03,33.10,2.10,99.90,911084,32,20030,-76
2020-01-19 21:16:01,54.03,33.97,2.10,99.90,913184,32,20054,-78
2020-01-19 21:16:32,48.75,32.63,2.20,99.90,910162,32,20053,-77
2020-01-19 21:17:02,46.35,32.05,2.10,99.90,910198,32,20097,-77
2020-01-19 21:17:33,50.75,33.55,2.20,99.90,909350,32,20434,-77
2020-01-19 21:18:04,48.50,33.88,2.20,99.90,909731,32,20039,-78
2020-01-19 21:18:35,46.17,31.65,2.20,99.90,907979,32,20035,-78
2020-01-19 21:19:05,49.50,33.22,2.20,99.90,910073,32,20064,-77
2020-01-19 21:19:36,46.83,31.73,2.20,99.90,909449,32,20034,-79
2020-01-19 21:20:07,44.42,30.48,2.20,99.90,910677,32,20084,-78
2020-01-19 21:20:37,47.42,31.27,2.20,99.90,910673,32,20565,-74
2020-01-19 21:21:08,43.08,29.33,2.20,99.90,913209,32,20031,-76
2020-01-19 21:21:39,41.90,30.02,2.20,99.90,907674,32,20023,-77
2020-01-19 21:22:10,38.90,28.10,2.20,99.90,907757,32,20073,-80
2020-01-19 21:22:41,45.53,30.65,2.20,99.90,907684,32,20027,-75
2020-01-19 21:23:12,44.38,29.30,2.20,99.90,910222,32,20034,-75
2020-01-19 21:23:42,40.70,29.35,2.20,99.90,911939,32,20026,-76
2020-01-19 21:24:13,37.78,27.35,2.20,99.90,910742,32,20039,-77
2020-01-19 21:24:44,38.97,28.98,2.20,99.90,913330,32,20078,-76
2020-01-19 21:25:15,42.10,30.95,2.20,99.90,913553,32,20461,-75
2020-01-19 21:25:45,40.15,30.05,2.10,99.90,911587,32,20132,-76
2020-01-19 21:26:16,39.72,28.45,2.10,99.90,911592,32,20085,-77
2020-01-19 21:26:48,38.20,28.17,2.10,99.90,913039,32,20102,-77
2020-01-19 21:27:19,39.92,29.02,2.20,99.90,912154,32,20086,-73
2020-01-19 21:27:49,39.00,28.83,2.20,99.90,911000,32,20031,-73
2020-01-19 21:28:20,39.08,28.05,2.20,99.90,913547,32,20069,-75
2020-01-19 21:28:51,37.38,27.73,2.20,99.90,912617,32,20415,-78
2020-01-19 21:29:21,40.65,29.65,2.30,99.90,912518,32,20080,-76
2020-01-19 21:29:52,39.45,29.00,2.30,99.90,913520,32,20026,-76
2020-01-19 21:30:23,38.08,29.48,2.30,99.90,910611,32,20436,-75
2020-01-19 21:30:53,39.85,28.08,2.20,99.90,906042,32,20034,-75
2020-01-19 21:31:24,37.47,28.08,2.30,99.90,904956,32,20030,-75
2020-01-19 21:31:55,39.38,28.38,2.30,99.90,905240,32,20121,-76
2020-01-19 21:32:25,39.17,28.17,2.30,99.90,906704,32,20085,-76
2020-01-19 21:32:57,41.37,28.92,2.30,99.90,907701,32,20196,-75
2020-01-19 21:33:28,38.53,28.30,2.20,99.90,910673,32,20328,-76
2020-01-19 21:33:58,39.13,28.83,2.20,99.90,913556,32,20053,-75
2020-01-19 21:34:29,51.45,35.47,2.30,99.90,909525,32,20043,-75
2020-01-19 21:35:00,44.60,32.08,2.30,99.90,914033,32,20030,-75
2020-01-19 21:35:31,38.83,27.30,2.20,99.90,912844,32,20030,-75
2020-01-19 21:36:01,39.53,28.17,2.30,99.90,905455,32,20084,-76
2020-01-19 21:36:32,39.75,27.23,2.20,99.90,910558,32,20038,-75
2020-01-19 21:37:03,46.15,30.90,2.20,99.90,908960,32,20123,-75
2020-01-19 21:37:34,49.00,31.42,2.10,99.90,904462,32,20027,-75
2020-01-19 21:38:04,54.70,33.65,1.90,99.90,907127,32,20119,-75
2020-01-19 21:38:35,32.20,24.37,1.80,99.90,907516,32,20543,-75
2020-01-19 21:39:06,34.63,25.67,1.80,99.90,907259,32,20072,-75
2020-01-19 21:39:36,34.47,25.05,1.90,99.90,910059,32,20102,-76
2020-01-19 21:40:07,41.17,29.65,1.90,99.90,912637,32,20385,-76
2020-01-19 21:40:38,57.90,39.15,2.00,99.90,908328,32,20375,-75
2020-01-19 21:41:08,51.78,36.35,2.00,99.90,906943,32,20035,-76
2020-01-19 21:41:39,49.67,33.30,2.00,99.90,905956,32,20034,-76
2020-01-19 21:42:10,44.65,30.90,2.10,99.90,905058,32,20109,-75
2020-01-19 21:42:40,40.35,30.12,2.10,99.90,910341,32,20038,-76
2020-01-19 21:43:11,44.78,30.85,2.10,99.90,913482,32,20386,-75
2020-01-19 21:43:42,42.60,30.65,2.10,99.90,914137,32,20093,-75
2020-01-19 21:44:13,39.00,28.90,2.20,99.90,912393,32,20053,-75
2020-01-19 21:44:43,38.83,26.58,2.20,99.90,911967,32,20070,-76
2020-01-19 21:45:14,35.70,26.05,2.20,99.90,912366,32,20093,-76
2020-01-19 21:45:45,36.60,25.48,2.20,99.90,910494,32,20394,-75
2020-01-19 21:46:15,34.47,25.08,2.20,99.90,907325,32,20030,-75
2020-01-19 21:46:46,36.45,26.00,2.30,99.90,907114,32,20094,-75
2020-01-19 21:47:17,35.13,25.15,2.30,99.90,907464,32,20104,-75
2020-01-19 21:47:48,38.00,26.10,2.30,99.90,908216,32,20161,-75
2020-01-19 21:48:18,33.83,25.15,2.30,99.90,910813,32,20076,-75
2020-01-19 21:48:49,34.85,25.85,2.30,99.90,913780,32,20456,-75
2020-01-19 21:49:20,36.55,26.17,2.30,99.90,913947,32,20121,-75
2020-01-19 21:49:50,36.97,25.73,2.20,99.90,913246,32,20339,-72
2020-01-19 21:50:23,34.60,25.35,2.20,99.90,912286,32,20094,-71
2020-01-19 21:50:53,36.78,25.00,2.20,99.90,912044,32,20076,-74
2020-01-19 21:51:24,35.63,25.05,2.20,99.90,911496,32,20031,-72
2020-01-19 21:51:55,1078.25,713.78,2.20,99.90,910548,32,20038,-72
2020-01-19 21:52:45,637.42,430.23,2.20,99.90,910476,32,20438,-72
2020-01-19 21:53:16,2.20,2.20,2.20,99.90,912224,32,20138,-71
2020-01-19 21:54:05,111.40,65.53,2.20,99.90,911517,32,20295,-72
2020-01-19 21:54:36,745.00,435.33,2.20,99.90,910967,32,20363,-71
2020-01-19 21:55:10,276.45,149.60,2.20,99.90,912636,32,20029,-72
2020-01-19 21:55:47,288.23,158.57,2.30,99.90,912419,32,20070,-72
2020-01-19 21:56:21,238.85,130.87,2.20,99.90,913393,32,20030,-72
2020-01-19 21:56:51,88.50,52.05,2.30,99.90,910753,32,20042,-72
2020-01-19 21:57:28,85.15,51.15,2.20,99.90,910697,32,20430,-72
2020-01-19 21:58:17,203.30,109.60,2.30,99.90,913540,32,20027,-72
2020-01-19 21:59:07,148.07,81.35,2.30,99.90,912906,32,20030,-71
2020-01-19 21:59:56,42.95,27.90,2.30,99.90,913495,32,20090,-71
2020-01-19 22:00:42,43.67,29.83,2.40,99.90,910317,32,20363,-71
2020-01-19 22:01:28,41.70,28.67,2.30,99.90,909925,32,20623,-71
2020-01-19 22:01:59,38.22,26.30,2.30,99.90,905405,32,20199,-72
2020-01-19 22:02:36,49.58,31.83,2.30,99.90,907050,32,20031,-71
2020-01-19 22:03:08,60.83,37.08,2.20,99.90,903749,32,20020,-71
2020-01-19 22:03:38,44.30,30.48,2.00,99.90,905092,32,20030,-72
2020-01-19 22:04:09,42.28,28.85,1.90,99.90,907155,32,20027,-71
2020-01-19 22:04:40,66.70,39.55,1.90,99.90,907732,32,20043,-71
2020-01-19 22:05:10,66.47,40.28,1.90,99.90,911177,32,20031,-71
2020-01-19 22:05:41,61.25,38.45,1.60,99.90,910787,32,20098,-71
2020-01-19 22:06:12,44.05,31.30,1.40,99.90,911620,32,20031,-71
2020-01-19 22:06:42,43.13,28.80,1.40,99.90,910722,32,20020,-72
2020-01-19 22:07:13,44.78,30.37,1.50,99.90,910609,32,20140,-71
2020-01-19 22:07:44,51.70,35.72,1.50,99.90,910705,32,20061,-72
2020-01-19 22:08:15,49.60,33.75,1.50,99.90,910591,32,20086,-73
2020-01-19 22:08:45,44.78,31.55,1.40,99.90,910279,32,20102,-72
2020-01-19 22:09:16,46.28,30.60,1.40,99.90,911239,32,20034,-71
2020-01-19 22:09:47,39.80,27.87,1.40,99.90,910282,32,20046,-71
2020-01-19 22:10:17,48.53,32.03,1.40,99.90,910718,32,20023,-71
2020-01-19 22:10:48,43.20,28.35,1.30,99.90,906902,32,20073,-71
2020-01-19 22:11:19,37.33,26.15,1.20,99.90,907237,32,20049,-72
2020-01-19 22:11:49,47.28,30.58,1.20,99.90,909701,32,20026,-72
2020-01-19 22:12:22,41.17,26.55,1.20,99.90,907054,32,20090,-72
2020-01-19 22:12:52,37.55,26.23,1.20,99.90,910428,32,20094,-72
2020-01-19 22:13:23,37.50,25.27,1.10,99.90,910479,32,20019,-74
2020-01-19 22:13:54,36.95,24.08,1.10,99.90,910840,32,20404,-71
2020-01-19 22:14:24,45.50,27.00,1.10,99.90,912195,32,20121,-71
2020-01-19 22:14:55,37.17,24.80,1.00,99.90,911033,32,20098,-71
2020-01-19 22:15:26,49.58,29.40,1.00,99.90,909411,32,20023,-72
2020-01-19 22:15:56,54.35,30.65,1.00,99.90,910102,32,20093,-73
2020-01-19 22:16:27,35.80,25.52,0.80,99.90,910310,32,20031,-72
2020-01-19 22:16:58,40.10,25.33,0.80,99.90,909144,32,20177,-72
2020-01-19 22:17:29,32.60,22.52,0.90,99.90,911237,32,20061,-74
2020-01-19 22:17:59,32.20,22.13,1.00,99.90,913150,32,20407,-74
2020-01-19 22:18:30,31.15,22.17,1.10,99.90,913540,32,20031,-74
2020-01-19 22:19:01,26.55,20.25,1.10,99.90,912161,32,20022,-74
2020-01-19 22:19:31,29.92,21.52,1.20,99.90,910658,32,20031,-74
2020-01-19 22:20:02,38.38,24.37,1.20,99.90,912238,32,20030,-74
2020-01-19 22:20:33,37.97,25.20,1.20,99.90,910208,32,20112,-74
2020-01-19 22:21:03,33.58,23.73,1.20,99.90,910743,32,20102,-74
2020-01-19 22:21:34,29.25,21.65,1.20,99.90,910319,32,20088,-74
2020-01-19 22:22:05,31.33,23.00,1.30,99.90,910559,32,20077,-74
2020-01-19 22:22:36,36.28,24.17,1.30,99.90,909156,32,20490,-74
2020-01-19 22:23:06,31.55,22.65,1.40,99.90,909665,32,20038,-75
2020-01-19 22:23:37,31.60,22.98,1.40,99.90,907496,32,20023,-74
2020-01-19 22:24:08,29.95,21.30,1.50,99.90,907587,32,20355,-74
2020-01-19 22:24:38,28.35,20.67,1.50,99.90,913379,32,20018,-75
2020-01-19 22:25:09,29.83,21.42,1.60,99.90,912645,32,20109,-74
2020-01-19 22:25:40,29.73,21.05,1.70,99.90,910478,32,20063,-74
2020-01-19 22:26:10,30.80,20.80,1.70,99.90,910439,32,20035,-74
2020-01-19 22:26:41,29.23,20.77,1.80,99.90,906899,32,20404,-74
2020-01-19 22:27:12,28.80,21.55,1.80,99.90,907055,32,20031,-74
2020-01-19 22:27:42,29.75,21.45,1.80,99.90,907465,32,20086,-74
2020-01-19 22:28:13,27.62,20.95,1.80,99.90,909998,32,20132,-74
2020-01-19 22:28:44,28.77,21.25,1.90,99.90,910796,32,20090,-74
2020-01-19 22:29:14,28.80,21.10,1.90,99.90,911965,32,20434,-75
2020-01-19 22:29:45,29.23,22.17,1.90,99.90,913074,32,20031,-72
2020-01-19 22:30:16,31.40,23.42,1.90,99.90,912108,32,20022,-73
2020-01-19 22:30:46,31.35,23.05,1.90,99.90,912407,32,20023,-77
2020-01-19 22:31:17,33.42,23.62,2.00,99.90,911534,32,20034,-73
2020-01-19 22:31:48,36.05,24.60,2.00,99.90,913615,32,20056,-69
2020-01-19 22:32:18,33.83,23.15,1.90,99.90,908326,32,20018,-77
2020-01-19 22:32:49,40.55,25.62,1.90,99.90,908450,32,20058,-77
2020-01-19 22:33:20,36.72,25.75,1.90,99.90,906779,32,20114,-77
2020-01-19 22:33:50,34.08,25.65,1.90,99.90,907493,32,20039,-76
2020-01-19 22:34:21,32.78,24.33,1.90,99.90,909675,32,20071,-77
2020-01-19 22:34:52,32.60,24.33,1.90,99.90,910082,32,20092,-77
2020-01-19 22:35:22,31.77,23.98,1.90,99.90,910081,32,20041,-78
2020-01-19 22:35:53,29.02,22.35,1.90,99.90,910482,32,20064,-78
2020-01-19 22:36:24,30.75,22.67,2.00,99.90,913151,32,20057,-78
2020-01-19 22:36:55,30.67,22.75,2.00,99.90,913733,32,20030,-78
2020-01-19 22:37:26,32.38,23.87,2.00,99.90,913533,32,20067,-78
2020-01-19 22:37:57,30.50,22.27,2.10,99.90,909767,32,20060,-78
2020-01-19 22:38:28,30.40,22.60,2.10,99.90,909218,32,20056,-77
2020-01-19 22:38:58,32.38,22.98,2.10,99.90,903924,32,20492,-78
2020-01-19 22:39:29,33.97,24.00,2.20,99.90,906808,32,20061,-78
2020-01-19 22:40:00,30.67,22.00,2.10,99.90,907363,32,20015,-79
2020-01-19 22:40:31,30.50,22.48,2.20,99.90,907140,32,20095,-78
2020-01-19 22:41:01,33.17,23.12,2.20,99.90,909617,32,20023,-79
2020-01-19 22:41:32,31.77,22.75,2.20,99.90,910420,32,20038,-78
2020-01-19 22:42:03,31.95,23.20,2.20,99.90,911313,32,20350,-77
2020-01-19 22:42:33,33.55,23.52,2.20,99.90,910415,32,20093,-77
2020-01-19 22:43:05,35.97,25.25,2.20,99.90,912655,32,20100,-77
2020-01-19 22:43:35,38.95,26.90,2.10,99.90,913217,32,20030,-79
2020-01-19 22:44:06,1023.47,471.08,2.00,99.90,911595,32,20030,-78
2020-01-19 22:44:37,361.05,182.88,2.00,99.90,911491,32,20475,-77
2020-01-19 22:45:07,286.05,158.75,1.90,99.90,913189,32,20034,-78
2020-01-19 22:45:38,629.40,365.75,1.90,99.90,913823,32,20423,-81
2020-01-19 22:46:09,727.05,447.02,1.90,99.90,912113,32,20434,-78
2020-01-19 22:46:40,268.88,146.43,1.90,99.90,911160,32,20034,-78
2020-01-19 22:47:10,214.20,116.00,1.80,99.90,912051,32,20027,-78
2020-01-19 22:47:41,167.90,92.88,1.70,99.90,910784,32,20026,-78
2020-01-19 22:48:12,108.82,58.33,1.70,99.90,910561,32,20093,-81
2020-01-19 22:48:42,86.75,47.78,1.70,99.90,911804,32,20327,-77
2020-01-19 22:49:13,65.93,40.50,1.70,99.90,911591,32,20061,-79
2020-01-19 22:49:44,48.45,30.75,1.60,99.90,908342,32,20050,-79
2020-01-19 22:50:14,47.17,30.30,1.60,99.90,907092,32,20027,-78
2020-01-19 22:50:45,37.00,25.40,1.60,99.90,907776,32,20023,-78
2020-01-19 22:51:16,38.13,26.25,1.70,99.90,907384,32,20098,-77
2020-01-19 22:51:46,34.20,25.12,1.70,99.90,911675,32,20039,-79
2020-01-19 22:52:17,32.35,23.80,1.80,99.90,910327,32,20068,-79
2020-01-19 22:52:48,37.92,26.58,1.80,99.90,911946,32,20130,-77
2020-01-19 22:53:18,42.15,29.12,1.90,99.90,912762,32,20450,-77
2020-01-19 22:53:49,50.88,32.13,1.80,99.90,910646,32,20105,-78
2020-01-19 22:54:20,40.25,28.30,1.90,99.90,911249,32,20079,-79
2020-01-19 22:54:50,38.75,25.70,1.90,99.90,912678,32,20076,-78
2020-01-19 22:55:21,33.30,24.12,1.90,99.90,912093,32,20066,-78
2020-01-19 22:55:52,34.13,23.05,1.90,99.90,909751,32,20390,-79
2020-01-19 22:56:22,34.83,24.83,2.00,99.90,910462,32,20124,-78
2020-01-19 22:56:53,32.47,22.35,2.00,99.90,910647,32,20087,-77
2020-01-19 22:57:24,31.75,22.90,2.00,99.90,907254,32,20387,-77
2020-01-19 22:57:54,30.85,23.45,2.00,99.90,911153,32,20063,-77
2020-01-19 22:58:25,32.30,23.02,2.00,99.90,911095,32,20047,-77
2020-01-19 22:58:55,34.20,23.27,2.00,99.90,911079,32,20050,-77
2020-01-19 22:59:26,32.03,23.05,2.00,99.90,914509,32,20100,-77
2020-01-19 22:59:57,34.85,24.12,2.00,99.90,914458,32,20034,-77
2020-01-19 23:00:49,31.45,22.10,2.00,99.90,914052,32,20095,-77
2020-01-19 23:01:25,28.77,20.70,1.90,99.90,911164,32,20391,-77
2020-01-19 23:01:56,32.33,22.92,1.90,99.90,913385,32,20437,-77
2020-01-19 23:02:28,33.58,23.27,2.00,99.90,914199,32,20046,-77
2020-01-19 23:03:01,31.20,23.23,2.00,99.90,915532,32,20022,-76
2020-01-19 23:03:33,30.48,22.37,2.00,99.90,912280,32,20061,-78
2020-01-19 23:04:03,31.02,22.35,2.00,99.90,911181,32,20026,-78
2020-01-19 23:04:34,31.83,22.55,2.00,99.90,910947,32,20453,-78
2020-01-19 23:05:07,30.25,21.65,2.00,99.90,911318,32,20089,-78
2020-01-19 23:05:43,31.10,22.25,2.00,99.90,914034,32,20405,-78
2020-01-19 23:06:18,29.23,22.30,2.00,99.90,914441,32,20377,-78
2020-01-19 23:06:50,29.15,22.10,2.10,99.90,910944,32,20191,-78
2020-01-19 23:07:21,31.52,23.30,2.10,99.90,911115,32,20090,-78
2020-01-19 23:07:57,34.97,23.67,2.00,99.90,910652,32,20038,-78
2020-01-19 23:08:28,33.25,22.75,2.10,99.90,911588,32,20304,-78
2020-01-19 23:08:59,36.60,25.08,2.10,99.90,910769,32,20035,-78
2020-01-19 23:09:45,37.10,25.23,2.10,99.90,911026,32,20030,-78
2020-01-19 23:10:16,29.90,22.05,2.10,99.90,911068,32,20026,-78
2020-01-19 23:10:47,34.20,23.98,2.10,99.90,913177,32,20026,-78
2020-01-19 23:11:18,33.55,24.33,2.10,99.90,914086,32,20038,-78
2020-01-19 23:11:48,45.53,27.35,2.00,99.90,914541,32,20049,-79
2020-01-19 23:12:19,34.38,23.58,2.00,99.90,910436,32,20027,-78
2020-01-19 23:12:50,31.55,22.45,2.00,99.90,910571,32,20446,-78
2020-01-19 23:13:20,30.90,22.30,2.00,99.90,910695,32,20117,-78
2020-01-19 23:13:52,30.27,22.33,2.10,99.90,911063,32,20022,-78
2020-01-19 23:14:23,29.12,22.00,2.10,99.90,910578,32,20050,-78
2020-01-19 23:14:54,28.67,21.98,2.10,99.90,910749,32,20093,-79
2020-01-19 23:15:25,33.60,23.80,2.10,99.90,911410,32,20084,-74
2020-01-19 23:15:56,34.20,24.52,2.10,99.90,916066,32,20082,-78
2020-01-19 23:16:26,33.63,23.77,2.20,99.90,915563,32,20394,-80
2020-01-19 23:16:57,44.85,28.90,2.20,99.90,907809,32,20034,-78
2020-01-19 23:17:28,33.53,24.48,2.10,99.90,907412,32,20489,-78
2020-01-19 23:18:00,30.23,22.83,2.00,99.90,907941,32,20042,-77
2020-01-19 23:18:34,33.95,24.33,2.00,99.90,908020,32,20039,-77
2020-01-19 23:19:05,32.83,22.62,2.00,99.90,910928,32,20031,-78
2020-01-19 23:19:36,32.58,23.60,2.10,99.90,907705,32,20031,-77
2020-01-19 23:20:07,31.75,23.17,2.10,99.90,907527,32,20114,-77
2020-01-19 23:20:59,31.37,23.30,2.10,99.90,907553,32,20478,-77
2020-01-19 23:21:30,31.85,23.62,2.10,99.90,911024,32,20146,-77
2020-01-19 23:22:01,30.42,23.30,2.10,99.90,911058,32,20135,-77
2020-01-19 23:22:32,31.83,23.90,2.20,99.90,910209,32,20038,-77
2020-01-19 23:23:02,33.13,23.58,2.20,99.90,910961,32,20435,-77
2020-01-19 23:23:36,33.17,25.45,2.20,99.90,910601,32,20065,-77
2020-01-19 23:24:07,34.47,25.90,2.20,99.90,911089,32,20379,-78
2020-01-19 23:24:37,39.08,25.90,2.20,99.90,914505,32,20089,-77
2020-01-19 23:25:08,34.70,24.85,2.20,99.90,914404,32,20056,-77
2020-01-19 23:25:39,29.48,22.42,2.20,99.90,914445,32,20392,-77
2020-01-19 23:26:16,35.25,24.75,2.20,99.90,914423,32,20091,-78
2020-01-19 23:26:46,32.10,22.42,2.20,99.90,914490,32,20040,-77
2020-01-19 23:27:17,32.10,23.98,2.20,99.90,910968,32,20383,-77
2020-01-19 23:27:48,31.30,22.48,2.20,99.90,910827,32,20062,-77
2020-01-19 23:28:18,33.42,23.95,2.20,99.90,907366,32,20090,-78
2020-01-19 23:28:50,29.52,21.73,2.20,99.90,910632,32,20023,-77
2020-01-19 23:29:21,30.12,22.23,2.20,99.90,914651,32,20080,-77
2020-01-19 23:29:52,31.55,22.75,2.30,99.90,914875,32,20011,-77
2020-01-19 23:30:22,32.10,22.92,2.30,99.90,916445,32,20052,-78
2020-01-19 23:30:53,29.08,21.65,2.30,99.90,914109,32,20021,-77
2020-01-19 23:31:24,32.70,23.95,2.30,99.90,914411,32,20135,-77
2020-01-19 23:31:54,30.52,22.75,2.30,99.90,913990,32,20053,-77
2020-01-19 23:32:25,33.88,24.00,2.30,99.90,914384,32,20098,-77
2020-01-19 23:32:56,31.87,24.40,2.30,99.90,914375,32,20146,-77
2020-01-19 23:33:27,30.83,23.60,2.30,99.90,913977,32,20460,-78
2020-01-19 23:33:59,31.60,23.83,2.30,99.90,914487,32,20109,-77
2020-01-19 23:34:29,29.85,22.90,2.30,99.90,914366,32,20081,-77
2020-01-19 23:35:00,33.55,24.58,2.30,99.90,914483,32,20464,-77
2020-01-19 23:35:31,33.42,23.15,2.30,99.90,914216,32,20018,-78
2020-01-19 23:36:10,29.98,22.60,2.40,99.90,910594,32,20027,-78
2020-01-19 23:37:10,30.67,22.65,2.40,99.90,911099,32,20035,-77
2020-01-19 23:37:41,30.50,22.45,2.40,99.90,901978,32,20032,-77
2020-01-19 23:38:12,30.58,23.05,2.40,99.90,913797,32,20027,-77
2020-01-19 23:38:42,32.40,24.85,2.40,99.90,914359,32,20422,-77
2020-01-19 23:39:17,32.42,24.37,2.50,99.90,914333,32,20052,-77
2020-01-19 23:39:48,31.30,23.12,2.50,99.90,913967,32,20038,-77
2020-01-19 23:40:21,32.20,24.20,2.40,99.90,913930,32,20182,-77
2020-01-19 23:40:55,31.50,22.90,2.50,99.90,914293,32,20071,-77
2020-01-19 23:41:38,31.98,23.30,2.50,99.90,913906,32,20034,-77
2020-01-19 23:42:34,33.53,23.55,2.50,99.90,913953,32,20022,-77
2020-01-19 23:43:05,33.75,23.23,2.50,99.90,913990,32,20051,-77
2020-01-19 23:43:55,32.53,23.65,2.50,99.90,914300,32,20052,-77
2020-01-19 23:44:36,34.80,22.10,2.50,99.90,913847,32,20035,-77
2020-01-19 23:45:07,28.48,20.80,2.50,99.90,914362,32,20018,-77
2020-01-19 23:46:00,29.48,21.02,2.60,99.90,914347,32,20094,-77
2020-01-19 23:46:31,29.15,21.45,2.60,99.90,911074,32,20026,-77
2020-01-19 23:47:42,28.98,21.80,2.50,99.90,911054,32,20031,-77
2020-01-19 23:48:41,35.42,22.60,2.50,99.90,901005,33,20062,-77
2020-01-19 23:49:16,32.03,21.50,2.50,99.90,900974,32,20469,-77
2020-01-19 23:49:53,30.88,22.50,2.40,99.90,901198,32,20390,-77
2020-01-19 23:50:26,31.05,21.20,2.40,99.90,901514,32,20075,-78
2020-01-19 23:51:16,33.22,22.87,2.50,99.90,901302,32,20427,-77
2020-01-19 23:52:05,31.15,21.87,2.50,99.90,901213,33,20032,-77
2020-01-19 23:52:54,31.50,22.67,2.40,99.90,901341,32,20389,-77
2020-01-19 23:53:43,30.12,21.33,2.40,99.90,901119,33,20027,-77
2020-01-19 23:54:33,30.27,21.52,2.40,99.90,909333,32,20056,-77
2020-01-19 23:55:22,29.95,21.42,2.40,99.90,914016,32,20113,-77
2020-01-19 23:55:58,32.15,21.42,2.50,99.90,910522,32,20034,-77
2020-01-19 23:56:38,30.70,20.60,2.40,99.90,910880,32,20465,-77
2020-01-19 23:57:27,28.45,20.70,2.40,99.90,907836,32,20190,-78
2020-01-19 23:58:26,28.40,20.08,2.50,99.90,911036,32,20046,-77
2020-01-19 23:59:12,27.02,19.35,2.50,99.90,912339,32,20073,-77