2020-01-19 00:00:35,0.80,0.80,0.80,99.90,901739,32,20279,-67
2020-01-19 00:01:26,0.80,0.80,0.80,99.90,898499,33,19940,-67
2020-01-19 00:02:26,0.80,0.80,0.80,99.90,898639,33,20016,-67
2020-01-19 00:03:17,0.80,0.80,0.80,99.90,900779,32,19963,-67
2020-01-19 00:04:18,0.80,0.80,0.80,99.90,901791,32,20341,-67
2020-01-19 00:05:18,0.80,0.80,0.80,99.90,904125,32,19963,-67
2020-01-19 00:06:18,0.80,0.80,0.80,99.90,904886,32,19970,-67
2020-01-19 00:07:16,0.80,0.80,0.80,99.90,905001,32,20339,-67
2020-01-19 00:08:16,0.90,0.90,0.90,99.90,904755,32,20316,-67
2020-01-19 00:09:16,0.90,0.90,0.90,99.90,901447,32,19973,-67
2020-01-19 00:10:28,0.80,0.80,0.80,99.90,898656,33,19940,-67
2020-01-19 00:11:28,0.80,0.80,0.80,99.90,898734,33,19940,-68
2020-01-19 00:12:29,0.90,0.90,0.90,99.90,889202,33,19945,-67
2020-01-19 00:13:40,0.80,0.80,0.80,99.90,895617,33,20321,-67
2020-01-19 00:14:42,0.80,0.80,0.80,99.90,895672,33,19940,-68
2020-01-19 00:15:38,0.80,0.80,0.80,99.90,895628,33,20294,-67
2020-01-19 00:16:34,0.80,0.80,0.80,99.90,898303,33,19940,-67
2020-01-19 00:17:28,0.80,0.80,0.80,99.90,900979,32,19943,-67
2020-01-19 00:18:20,0.80,0.80,0.80,99.90,901671,32,20273,-67
2020-01-19 00:19:10,0.80,0.80,0.80,99.90,900257,32,19939,-67
2020-01-19 00:20:01,0.80,0.80,0.80,99.90,900318,32,19936,-67
2020-01-19 00:20:52,0.90,0.90,0.90,99.90,902307,32,19936,-67
2020-01-19 00:21:43,0.90,0.90,0.90,99.90,900540,32,19952,-67
2020-01-19 00:22:34,0.90,0.90,0.90,99.90,898305,33,20362,-67
2020-01-19 00:23:25,0.90,0.90,0.90,99.90,896399,33,19940,-67
2020-01-19 00:24:16,0.90,0.90,0.90,99.90,892498,33,20028,-67
2020-01-19 00:25:07,0.80,0.80,0.80,99.90,893536,33,19983,-67
2020-01-19 00:25:58,0.80,0.80,0.80,99.90,897830,32,20306,-67
2020-01-19 00:26:51,0.80,0.80,0.80,99.90,902940,32,19940,-67
2020-01-19 00:27:42,0.80,0.80,0.80,99.90,901604,32,19952,-67
2020-01-19 00:28:33,0.80,0.80,0.80,99.90,898675,33,19963,-67
2020-01-19 00:29:23,0.80,0.80,0.80,99.90,896729,33,20322,-67
2020-01-19 00:30:14,0.80,0.80,0.80,99.90,899319,33,19943,-67
2020-01-19 00:31:05,0.90,0.90,0.90,99.90,901320,33,19939,-67
2020-01-19 00:31:56,0.90,0.90,0.90,99.90,899095,33,19955,-68
2020-01-19 00:32:47,0.90,0.90,0.90,99.90,898532,33,19959,-68
2020-01-19 00:33:39,0.90,0.90,0.90,99.90,899859,32,19935,-68
2020-01-19 00:34:29,0.90,0.90,0.90,99.90,899740,33,19951,-67
2020-01-19 00:35:20,0.90,0.90,0.90,99.90,901730,32,20298,-67
2020-01-19 00:36:11,0.90,0.90,0.90,99.90,900521,32,19951,-67
2020-01-19 00:37:04,0.90,0.90,0.90,99.90,901568,32,19939,-67
2020-01-19 00:37:55,0.90,0.90,0.90,99.90,900213,32,19951,-67
2020-01-19 00:38:46,0.90,0.90,0.90,99.90,896896,33,20011,-67
2020-01-19 00:39:37,0.90,0.90,0.90,99.90,895558,33,19940,-67
2020-01-19 00:40:32,0.90,0.90,0.90,99.90,894691,33,19959,-67
2020-01-19 00:41:24,0.90,0.90,0.90,99.90,896743,33,19951,-67
2020-01-19 00:42:15,0.90,0.90,0.90,99.90,897049,33,20402,-67
2020-01-19 00:43:06,0.90,0.90,0.90,99.90,899861,32,19979,-67
2020-01-19 00:43:57,0.90,0.90,0.90,99.90,899582,32,19975,-67
2020-01-19 00:44:48,0.90,0.90,0.90,99.90,898525,33,19994,-67
2020-01-19 00:45:41,0.90,0.90,0.90,99.90,899728,32,19954,-67
2020-01-19 00:46:34,0.80,0.80,0.80,99.90,902640,32,20350,-67
2020-01-19 00:47:25,0.80,0.80,0.80,99.90,901156,33,19999,-67
2020-01-19 00:48:16,0.80,0.80,0.80,99.90,901647,32,19936,-67
2020-01-19 00:49:07,0.80,0.80,0.80,99.90,902386,32,20070,-67
2020-01-19 00:49:58,0.80,0.80,0.80,99.90,904293,32,19981,-67
2020-01-19 00:50:50,0.80,0.80,0.80,99.90,901671,32,19940,-67
2020-01-19 00:51:44,0.80,0.80,0.80,99.90,898417,33,19982,-67
2020-01-19 00:52:35,0.90,0.90,0.90,99.90,900159,32,19951,-67
2020-01-19 00:53:27,0.80,0.80,0.80,99.90,899689,33,19963,-67
2020-01-19 00:54:18,0.70,0.70,0.70,99.90,897354,33,19974,-67
2020-01-19 00:55:09,0.80,0.80,0.80,99.90,893660,33,19936,-67
2020-01-19 00:56:00,0.80,0.80,0.80,99.90,896740,33,19990,-67
2020-01-19 00:56:51,0.80,0.80,0.80,99.90,899325,33,19951,-68
2020-01-19 00:57:41,0.80,0.80,0.80,99.90,897327,33,19978,-68
2020-01-19 00:58:32,0.80,0.80,0.80,99.90,899666,32,20366,-68
2020-01-19 00:59:23,0.80,0.80,0.80,99.90,902787,32,19948,-67
2020-01-19 01:00:14,0.90,0.90,0.90,99.90,904725,32,19939,-67
2020-01-19 01:00:55,0.90,0.90,0.90,99.90,901567,32,19953,-68
2020-01-19 01:01:49,0.90,0.90,0.90,99.90,895209,33,19991,-68
2020-01-19 01:02:40,0.90,0.90,0.90,99.90,895933,33,19944,-67
2020-01-19 01:03:32,0.90,0.90,0.90,99.90,898277,32,19940,-68
2020-01-19 01:04:26,0.90,0.90,0.90,99.90,895394,33,20007,-67
2020-01-19 01:05:17,0.90,0.90,0.90,99.90,898058,33,19999,-67
2020-01-19 01:06:16,1.00,1.00,1.00,99.90,899822,32,19940,-67
2020-01-19 01:07:08,1.00,1.00,1.00,99.90,896147,33,19983,-67
2020-01-19 01:07:59,1.00,1.00,1.00,99.90,893345,33,19963,-67
2020-01-19 01:08:50,1.00,1.00,1.00,99.90,892524,33,20011,-67
2020-01-19 01:09:53,1.00,1.00,1.00,99.90,896510,33,19992,-67
2020-01-19 01:10:47,1.00,1.00,1.00,99.90,898610,33,19959,-67
2020-01-19 01:11:37,1.10,1.10,1.10,99.90,895173,33,19956,-67
2020-01-19 01:12:29,1.10,1.10,1.10,99.90,896789,33,20015,-67
2020-01-19 01:13:20,1.10,1.10,1.10,99.90,894594,33,20035,-67
2020-01-19 01:14:14,1.10,1.10,1.10,99.90,895386,33,19940,-67
2020-01-19 01:15:06,1.00,1.00,1.00,99.90,893837,33,20359,-67
2020-01-19 01:15:59,1.10,1.10,1.10,99.90,895365,33,19940,-67
2020-01-19 01:16:50,1.10,1.10,1.10,99.90,896678,33,20334,-67
2020-01-19 01:17:42,1.10,1.10,1.10,99.90,898279,33,20355,-67
2020-01-19 01:18:35,1.10,1.10,1.10,99.90,892484,33,20327,-68
2020-01-19 01:19:26,1.10,1.10,1.10,99.90,895459,33,19970,-67
2020-01-19 01:20:18,1.20,1.20,1.20,99.90,891973,33,20004,-67
2020-01-19 01:21:08,1.10,1.10,1.10,99.90,892411,33,19979,-67
2020-01-19 01:21:59,1.10,1.10,1.10,99.90,891589,33,20336,-67
2020-01-19 01:22:50,1.10,1.10,1.10,99.90,895539,33,20273,-67
2020-01-19 01:23:31,1.20,1.20,1.20,99.90,896574,33,19959,-67
2020-01-19 01:24:22,1.10,1.10,1.10,99.90,895396,33,20382,-67
2020-01-19 01:25:13,1.10,1.10,1.10,99.90,892406,33,19948,-67
2020-01-19 01:26:05,1.10,1.10,1.10,99.90,893649,33,19940,-67
2020-01-19 01:26:56,1.00,1.00,1.00,99.90,896657,33,20255,-68
2020-01-19 01:27:47,1.10,1.10,1.10,99.90,896620,33,20023,-67
2020-01-19 01:28:38,1.10,1.10,1.10,99.90,895479,33,19940,-67
2020-01-19 01:29:31,1.10,1.10,1.10,99.90,893464,33,19952,-67
2020-01-19 01:30:22,1.10,1.10,1.10,99.90,893363,33,19944,-67
2020-01-19 01:31:13,1.10,1.10,1.10,99.90,890753,33,19945,-67
2020-01-19 01:32:04,1.00,1.00,1.00,99.90,892025,33,20327,-68
2020-01-19 01:32:55,1.00,1.00,1.00,99.90,894680,33,20251,-67
2020-01-19 01:33:45,1.10,1.10,1.10,99.90,892391,33,19975,-67
2020-01-19 01:34:36,1.10,1.10,1.10,99.90,892457,33,20319,-67
2020-01-19 01:35:27,1.10,1.10,1.10,99.90,897730,32,19968,-67
2020-01-19 01:36:19,1.10,1.10,1.10,99.90,897984,33,19954,-67
2020-01-19 01:37:10,1.10,1.10,1.10,99.90,895581,33,20317,-67
2020-01-19 01:38:01,1.00,1.00,1.00,99.90,896355,33,19948,-67
2020-01-19 01:38:52,1.00,1.00,1.00,99.90,899734,32,19940,-67
2020-01-19 01:39:24,1.00,1.00,1.00,99.90,898454,33,20015,-67
2020-01-19 01:40:15,1.00,1.00,1.00,99.90,895026,33,19950,-67
2020-01-19 01:41:06,1.00,1.00,1.00,99.90,892147,33,19945,-67
2020-01-19 01:41:57,1.00,1.00,1.00,99.90,895014,33,19949,-67
2020-01-19 01:42:48,1.00,1.00,1.00,99.90,897265,33,19940,-67
2020-01-19 01:43:38,1.00,1.00,1.00,99.90,893481,33,19960,-67
2020-01-19 01:44:29,1.00,1.00,1.00,99.90,900375,33,19982,-67
2020-01-19 01:45:20,1.00,1.00,1.00,99.90,901565,33,19948,-67
2020-01-19 01:46:11,1.00,1.00,1.00,99.90,897416,33,19940,-67
2020-01-19 01:47:02,1.00,1.00,1.00,99.90,895441,33,19952,-67
2020-01-19 01:47:53,1.00,1.00,1.00,99.90,895446,33,19944,-67
2020-01-19 01:48:44,1.00,1.00,1.00,99.90,894444,33,19960,-67
2020-01-19 01:49:35,1.00,1.00,1.00,99.90,895411,33,19947,-67
2020-01-19 01:50:27,1.10,1.10,1.10,99.90,896262,33,19971,-67
2020-01-19 01:51:17,1.10,1.10,1.10,99.90,893668,33,19944,-67
2020-01-19 01:52:08,1.10,1.10,1.10,99.90,892365,33,19952,-67
2020-01-19 01:52:59,1.10,1.10,1.10,99.90,890058,33,19952,-67
2020-01-19 01:53:50,1.10,1.10,1.10,99.90,894631,33,19936,-68
2020-01-19 01:54:41,1.10,1.10,1.10,99.90,896485,33,20035,-67
2020-01-19 01:55:33,1.10,1.10,1.10,99.90,895341,33,19943,-67
2020-01-19 01:56:23,1.10,1.10,1.10,99.90,890506,33,19988,-67
2020-01-19 01:57:14,1.10,1.10,1.10,99.90,890491,33,19945,-67
2020-01-19 01:58:05,1.10,1.10,1.10,99.90,893307,33,19953,-67
2020-01-19 01:58:56,1.10,1.10,1.10,99.90,899560,33,19952,-67
2020-01-19 01:59:47,1.10,1.10,1.10,99.90,898474,33,19951,-68
2020-01-19 02:00:38,1.10,1.10,1.10,99.90,895382,33,19995,-67
2020-01-19 02:01:42,1.20,1.20,1.20,99.90,896468,33,19942,-67
2020-01-19 02:02:33,1.10,1.10,1.10,99.90,894692,33,19951,-67
2020-01-19 02:03:36,1.20,1.20,1.20,99.90,895417,33,19944,-67
2020-01-19 02:04:28,1.20,1.20,1.20,99.90,897009,33,19995,-67
2020-01-19 02:05:30,1.10,1.10,1.10,99.90,898521,33,19944,-67
2020-01-19 02:06:32,1.10,1.10,1.10,99.90,897678,33,19948,-67
2020-01-19 02:07:31,1.10,1.10,1.10,99.90,895424,33,20035,-67
2020-01-19 02:08:43,1.10,1.10,1.10,99.90,898576,33,19940,-67
2020-01-19 02:09:48,1.10,1.10,1.10,99.90,898039,33,19948,-68
2020-01-19 02:10:49,1.10,1.10,1.10,99.90,898407,33,20284,-67
2020-01-19 02:11:49,1.10,1.10,1.10,99.90,901554,33,19943,-67
2020-01-19 02:12:49,1.10,1.10,1.10,99.90,897914,33,19959,-67
2020-01-19 02:13:49,1.10,1.10,1.10,99.90,892400,33,20280,-68
2020-01-19 02:14:51,1.10,1.10,1.10,99.90,901280,33,20395,-67
2020-01-19 02:15:51,1.10,1.10,1.10,99.90,898317,33,20376,-67
2020-01-19 02:16:43,1.10,1.10,1.10,99.90,895292,33,19947,-67
2020-01-19 02:17:35,1.10,1.10,1.10,99.90,900765,33,20027,-67
2020-01-19 02:18:26,1.10,1.10,1.10,99.90,898085,33,19947,-67
2020-01-19 02:19:17,1.10,1.10,1.10,99.90,897212,33,19978,-67
2020-01-19 02:20:10,1.10,1.10,1.10,99.90,896534,33,20264,-67
2020-01-19 02:21:01,1.20,1.20,1.20,99.90,896359,33,19994,-67
2020-01-19 02:21:53,1.10,1.10,1.10,99.90,895295,33,20072,-67
2020-01-19 02:22:44,1.10,1.10,1.10,99.90,894857,33,19944,-66
2020-01-19 02:23:35,1.10,1.10,1.10,99.90,899497,33,19947,-67
2020-01-19 02:24:26,1.10,1.10,1.10,99.90,898561,33,20291,-67
2020-01-19 02:25:17,1.10,1.10,1.10,99.90,892283,33,19967,-67
2020-01-19 02:26:08,1.10,1.10,1.10,99.90,895569,33,19963,-67
2020-01-19 02:27:00,1.10,1.10,1.10,99.90,892162,33,20295,-67
2020-01-19 02:27:51,1.10,1.10,1.10,99.90,891287,33,19952,-68
2020-01-19 02:28:42,1.20,1.20,1.20,99.90,892368,33,19949,-67
2020-01-19 02:29:33,1.10,1.10,1.10,99.90,893647,33,20011,-67
2020-01-19 02:30:24,1.20,1.20,1.20,99.90,892874,33,19999,-67
2020-01-19 02:31:15,1.20,1.20,1.20,99.90,893977,33,19941,-67
2020-01-19 02:32:07,1.10,1.10,1.10,99.90,894780,33,19952,-67
2020-01-19 02:32:58,1.10,1.10,1.10,99.90,892955,33,19955,-67
2020-01-19 02:33:49,1.10,1.10,1.10,99.90,896946,33,19994,-67
2020-01-19 02:34:40,1.20,1.20,1.20,99.90,902087,32,19947,-67
2020-01-19 02:35:31,1.20,1.20,1.20,99.90,897877,33,19943,-67
2020-01-19 02:36:22,1.10,1.10,1.10,99.90,898091,33,19960,-67
2020-01-19 02:37:13,1.10,1.10,1.10,99.90,898972,33,19948,-67
2020-01-19 02:38:04,1.00,1.00,1.00,99.90,899840,32,19964,-67
2020-01-19 02:38:56,1.10,1.10,1.10,99.90,897886,33,19963,-67
2020-01-19 02:39:47,1.00,1.00,1.00,99.90,899002,32,19940,-68
2020-01-19 02:40:38,1.00,1.00,1.00,99.90,899090,33,19943,-67
2020-01-19 02:41:31,1.00,1.00,1.00,99.90,897886,33,19948,-67
2020-01-19 02:42:23,1.10,1.10,1.10,99.90,899011,33,19940,-67
2020-01-19 02:43:14,1.10,1.10,1.10,99.90,897101,33,19948,-67
2020-01-19 02:44:05,1.10,1.10,1.10,99.90,897854,33,20042,-67
2020-01-19 02:44:57,1.10,1.10,1.10,99.90,899709,33,19936,-67
2020-01-19 02:45:50,1.10,1.10,1.10,99.90,898977,33,20298,-67
2020-01-19 02:46:41,1.10,1.10,1.10,99.90,897560,33,20019,-67
2020-01-19 02:47:33,1.10,1.10,1.10,99.90,900559,32,19959,-67
2020-01-19 02:48:24,1.10,1.10,1.10,99.90,898900,33,19946,-67
2020-01-19 02:49:15,1.10,1.10,1.10,99.90,894658,33,19960,-67
2020-01-19 02:50:06,1.10,1.10,1.10,99.90,897010,33,19959,-67
2020-01-19 02:50:57,1.20,1.20,1.20,99.90,897006,33,19950,-67
2020-01-19 02:51:48,1.20,1.20,1.20,99.90,893326,33,19975,-67
2020-01-19 02:52:39,1.20,1.20,1.20,99.90,897077,33,19944,-67
2020-01-19 02:53:30,1.20,1.20,1.20,99.90,900125,32,19950,-67
2020-01-19 02:54:21,1.20,1.20,1.20,99.90,897767,33,19962,-67
2020-01-19 02:55:12,1.20,1.20,1.20,99.90,895912,33,20361,-67
2020-01-19 02:56:03,1.30,1.30,1.30,99.90,896526,33,19948,-67
2020-01-19 02:56:54,1.30,1.30,1.30,99.90,895925,33,19940,-67
2020-01-19 02:57:45,1.30,1.30,1.30,99.90,895872,33,20021,-67
2020-01-19 02:58:36,1.30,1.30,1.30,99.90,900217,32,19936,-67
2020-01-19 02:59:27,1.30,1.30,1.30,99.90,899030,33,20371,-67
2020-01-19 03:00:18,1.30,1.30,1.30,99.90,894560,33,20004,-67
2020-01-19 03:01:10,1.30,1.30,1.30,99.90,897080,33,20335,-67
2020-01-19 03:02:03,1.30,1.30,1.30,99.90,896844,33,19967,-68
2020-01-19 03:02:54,1.40,1.40,1.40,99.90,897475,33,19986,-67
2020-01-19 03:03:45,1.40,1.40,1.40,99.90,900274,32,20329,-67
2020-01-19 03:04:36,1.40,1.40,1.40,99.90,897773,33,19970,-67
2020-01-19 03:05:27,1.30,1.30,1.30,99.90,895973,33,19996,-67
2020-01-19 03:06:18,1.30,1.30,1.30,99.90,897007,33,19944,-67
2020-01-19 03:07:09,1.30,1.30,1.30,99.90,899005,33,20566,-67
2020-01-19 03:08:01,1.20,1.20,1.20,99.90,895693,33,19960,-67
2020-01-19 03:08:52,1.20,1.20,1.20,99.90,895821,33,19995,-67
2020-01-19 03:09:43,1.20,1.20,1.20,99.90,894582,33,19936,-67
2020-01-19 03:10:34,1.20,1.20,1.20,99.90,893979,33,19954,-67
2020-01-19 03:11:26,1.30,1.30,1.30,99.90,895305,33,19944,-67
2020-01-19 03:12:18,1.30,1.30,1.30,99.90,890951,33,19941,-67
2020-01-19 03:13:08,1.30,1.30,1.30,99.90,894145,33,19968,-67
2020-01-19 03:13:59,1.40,1.40,1.40,99.90,897968,33,20040,-67
2020-01-19 03:14:50,1.30,1.30,1.30,99.90,901823,32,19939,-67
2020-01-19 03:15:41,1.40,1.40,1.40,99.90,901558,32,20272,-67
2020-01-19 03:16:33,1.40,1.40,1.40,99.90,898913,33,20263,-67
2020-01-19 03:17:25,1.40,1.40,1.40,99.90,897031,33,19979,-67
2020-01-19 03:18:16,1.40,1.40,1.40,99.90,895233,33,19944,-67
2020-01-19 03:19:07,1.40,1.40,1.40,99.90,895854,33,19948,-67
2020-01-19 03:19:58,1.40,1.40,1.40,99.90,896805,33,19940,-67
2020-01-19 03:20:50,1.30,1.30,1.30,99.90,897666,33,19951,-67
2020-01-19 03:21:42,1.40,1.40,1.40,99.90,898693,33,19936,-67
2020-01-19 03:22:33,1.40,1.40,1.40,99.90,895954,33,19945,-67
2020-01-19 03:23:23,1.40,1.40,1.40,99.90,893918,33,19996,-67
2020-01-19 03:24:14,1.40,1.40,1.40,99.90,896876,33,19978,-67
2020-01-19 03:25:06,1.40,1.40,1.40,99.90,895723,33,19952,-67
2020-01-19 03:25:56,1.40,1.40,1.40,99.90,896657,33,20399,-67
2020-01-19 03:26:47,1.40,1.40,1.40,99.90,896912,33,19982,-67
2020-01-19 03:27:39,1.40,1.40,1.40,99.90,892787,33,19957,-67
2020-01-19 03:28:30,1.40,1.40,1.40,99.90,888007,33,19955,-67
2020-01-19 03:29:22,1.40,1.40,1.40,99.90,892216,33,19949,-67
2020-01-19 03:30:13,1.40,1.40,1.40,99.90,894681,33,20008,-67
2020-01-19 03:31:06,1.40,1.40,1.40,99.90,898974,33,19935,-67
2020-01-19 03:31:57,1.40,1.40,1.40,99.90,901809,32,19948,-67
2020-01-19 03:32:50,1.40,1.40,1.40,99.90,897314,33,20011,-67
2020-01-19 03:33:41,1.40,1.40,1.40,99.90,895784,33,19979,-67
2020-01-19 03:34:33,1.30,1.30,1.30,99.90,893992,33,19944,-67
2020-01-19 03:35:24,1.30,1.30,1.30,99.90,895701,33,19986,-67
2020-01-19 03:36:16,1.40,1.40,1.40,99.90,898522,33,19966,-68
2020-01-19 03:37:07,1.40,1.40,1.40,99.90,894007,33,20213,-67
2020-01-19 03:37:59,1.30,1.30,1.30,99.90,892571,33,19963,-67
2020-01-19 03:38:52,1.30,1.30,1.30,99.90,895128,33,19933,-67
2020-01-19 03:39:44,1.40,1.40,1.40,99.90,900149,32,19951,-68
2020-01-19 03:40:35,1.40,1.40,1.40,99.90,895793,33,20338,-67
2020-01-19 03:41:27,1.40,1.40,1.40,99.90,894413,33,19948,-67
2020-01-19 03:42:20,1.40,1.40,1.40,99.90,897188,33,19936,-67
2020-01-19 03:43:11,1.30,1.30,1.30,99.90,900293,32,20360,-67
2020-01-19 03:44:02,1.30,1.30,1.30,99.90,897372,32,19939,-67
2020-01-19 03:44:53,1.40,1.40,1.40,99.90,898796,33,20340,-67
2020-01-19 03:45:44,1.30,1.30,1.30,99.90,898763,32,19987,-67
2020-01-19 03:46:35,1.30,1.30,1.30,99.90,897708,33,20043,-68
2020-01-19 03:47:26,1.30,1.30,1.30,99.90,895763,33,20326,-67
2020-01-19 03:48:17,1.30,1.30,1.30,99.90,893576,33,19961,-67
2020-01-19 03:49:11,1.20,1.20,1.20,99.90,893443,33,20040,-67
2020-01-19 03:50:04,1.20,1.20,1.20,99.90,892589,33,19944,-68
2020-01-19 03:50:56,1.20,1.20,1.20,99.90,897083,33,19963,-67
2020-01-19 03:52:02,1.10,1.10,1.10,99.90,897265,33,20000,-68
2020-01-19 03:52:57,1.10,1.10,1.10,99.90,898741,33,19936,-68
2020-01-19 03:53:56,1.00,1.00,1.00,99.90,902020,32,19981,-68
2020-01-19 03:54:52,1.00,1.00,1.00,99.90,898875,33,19954,-67
2020-01-19 03:55:54,0.90,0.90,0.90,99.90,898170,33,19967,-68
2020-01-19 03:56:55,0.90,0.90,0.90,99.90,898603,33,19936,-68
2020-01-19 03:57:53,1.00,1.00,1.00,99.90,895321,33,19986,-67
2020-01-19 03:58:44,0.90,0.90,0.90,99.90,895708,33,19971,-68
2020-01-19 03:59:44,1.00,1.00,1.00,99.90,892789,33,19982,-68
2020-01-19 04:00:34,1.00,1.00,1.00,99.90,896802,33,19940,-68
2020-01-19 04:01:34,1.10,1.10,1.10,99.90,897581,33,19992,-67
2020-01-19 04:02:34,1.10,1.10,1.10,99.90,895742,33,19994,-68
2020-01-19 04:03:34,1.10,1.10,1.10,99.90,892735,33,19956,-68
2020-01-19 04:04:34,1.00,1.00,1.00,99.90,892714,33,20287,-68
2020-01-19 04:05:25,1.00,1.00,1.00,99.90,895592,33,19944,-67
2020-01-19 04:06:16,1.10,1.10,1.10,99.90,894676,33,20427,-68
2020-01-19 04:07:07,1.00,1.00,1.00,99.90,893850,33,19951,-67
2020-01-19 04:07:58,1.00,1.00,1.00,99.90,890589,33,19959,-67
2020-01-19 04:08:49,1.00,1.00,1.00,99.90,893908,33,20266,-67
2020-01-19 04:09:43,1.00,1.00,1.00,99.90,898125,32,19951,-67
2020-01-19 04:10:34,1.00,1.00,1.00,99.90,904907,32,19943,-68
2020-01-19 04:11:25,1.10,1.10,1.10,99.90,899018,32,20356,-67
2020-01-19 04:12:16,1.10,1.10,1.10,99.90,900568,32,20003,-67
2020-01-19 04:13:07,1.10,1.10,1.10,99.90,898736,33,19955,-67
2020-01-19 04:13:58,1.10,1.10,1.10,99.90,897634,33,20343,-67
2020-01-19 04:14:48,1.00,1.00,1.00,99.90,893826,33,20275,-67
2020-01-19 04:15:40,1.00,1.00,1.00,99.90,893711,33,19949,-67
2020-01-19 04:16:32,1.00,1.00,1.00,99.90,890606,33,19976,-66
2020-01-19 04:17:23,1.00,1.00,1.00,99.90,890923,33,20315,-67
2020-01-19 04:18:14,1.00,1.00,1.00,99.90,894595,33,20354,-67
2020-01-19 04:19:04,1.00,1.00,1.00,99.90,893712,33,20318,-67
2020-01-19 04:19:55,1.00,1.00,1.00,99.90,892491,33,19972,-67
2020-01-19 04:20:46,1.10,1.10,1.10,99.90,891693,33,19957,-67
2020-01-19 04:21:37,1.10,1.10,1.10,99.90,893718,33,20017,-67
2020-01-19 04:22:28,1.20,1.20,1.20,99.90,896622,33,20353,-67
2020-01-19 04:23:19,1.20,1.20,1.20,99.90,898643,33,20403,-67
2020-01-19 04:24:10,1.20,1.20,1.20,99.90,901666,32,19951,-67
2020-01-19 04:25:00,1.20,1.20,1.20,99.90,898617,33,19940,-67
2020-01-19 04:25:51,1.20,1.20,1.20,99.90,897316,33,19956,-67
2020-01-19 04:26:45,1.30,1.30,1.30,99.90,899211,33,19940,-67
2020-01-19 04:27:36,1.30,1.30,1.30,99.90,897122,33,20003,-67
2020-01-19 04:28:29,1.30,1.30,1.30,99.90,895608,33,20007,-67
2020-01-19 04:29:21,1.30,1.30,1.30,99.90,893462,33,20349,-67
2020-01-19 04:30:11,1.30,1.30,1.30,99.90,893913,33,19952,-67
2020-01-19 04:31:03,1.20,1.20,1.20,99.90,893409,33,19955,-67
2020-01-19 04:31:57,1.20,1.20,1.20,99.90,896781,33,20031,-67
2020-01-19 04:32:48,1.20,1.20,1.20,99.90,900138,32,19947,-67
2020-01-19 04:33:39,1.10,1.10,1.10,99.90,898468,33,19951,-68
2020-01-19 04:34:30,1.10,1.10,1.10,99.90,898253,33,19943,-67
2020-01-19 04:35:21,1.10,1.10,1.10,99.90,896495,33,20000,-67
2020-01-19 04:36:13,1.00,1.00,1.00,99.90,895585,33,20331,-67
2020-01-19 04:37:04,1.00,1.00,1.00,99.90,896679,33,20558,-67
2020-01-19 04:37:55,1.10,1.10,1.10,99.90,898297,33,19991,-67
2020-01-19 04:38:45,1.00,1.00,1.00,99.90,896649,33,19944,-67
2020-01-19 04:39:36,1.00,1.00,1.00,99.90,892435,33,20303,-67
2020-01-19 04:40:27,1.00,1.00,1.00,99.90,890617,33,19955,-67
2020-01-19 04:41:18,1.00,1.00,1.00,99.90,890250,33,20007,-67
2020-01-19 04:42:09,1.10,1.10,1.10,99.90,893611,33,20537,-67
2020-01-19 04:43:00,1.10,1.10,1.10,99.90,895579,33,20335,-67
2020-01-19 04:43:53,1.10,1.10,1.10,99.90,893633,33,20441,-68
2020-01-19 04:44:47,1.10,1.10,1.10,99.90,893834,33,19990,-67
2020-01-19 04:45:48,1.10,1.10,1.10,99.90,894228,33,19999,-68
2020-01-19 04:46:41,1.10,1.10,1.10,99.90,898072,33,20270,-67
2020-01-19 04:47:35,1.10,1.10,1.10,99.90,895533,33,20321,-67
2020-01-19 04:48:36,1.20,1.20,1.20,99.90,897115,33,19987,-67
2020-01-19 04:49:32,1.20,1.20,1.20,99.90,898592,33,20287,-67
2020-01-19 04:50:33,1.20,1.20,1.20,99.90,897819,33,19963,-67
2020-01-19 04:51:31,1.20,1.20,1.20,99.90,895484,33,20081,-67
2020-01-19 04:52:31,1.20,1.20,1.20,99.90,898291,33,19948,-67
2020-01-19 04:53:32,1.20,1.20,1.20,99.90,895731,33,19967,-67
2020-01-19 04:54:32,1.30,1.30,1.30,99.90,892562,33,19959,-67
2020-01-19 04:55:33,1.30,1.30,1.30,99.90,892525,33,20324,-67
2020-01-19 04:56:28,1.30,1.30,1.30,99.90,898594,33,19944,-67
2020-01-19 04:57:21,1.30,1.30,1.30,99.90,892478,33,20413,-67
2020-01-19 04:58:12,1.30,1.30,1.30,99.90,893679,33,19968,-67
2020-01-19 04:59:03,1.30,1.30,1.30,99.90,898511,32,19960,-67
2020-01-19 04:59:56,1.20,1.20,1.20,99.90,898518,33,20328,-67
2020-01-19 05:00:47,1.10,1.10,1.10,99.90,895554,33,19974,-67
2020-01-19 05:01:38,1.10,1.10,1.10,99.90,893730,33,19945,-67
2020-01-19 05:02:29,1.10,1.10,1.10,99.90,895462,33,19971,-67
2020-01-19 05:03:21,1.10,1.10,1.10,99.90,893630,33,19945,-67
2020-01-19 05:04:11,1.10,1.10,1.10,99.90,892558,33,19976,-67
2020-01-19 05:05:04,1.00,1.00,1.00,99.90,894505,33,19937,-67
2020-01-19 05:05:55,1.00,1.00,1.00,99.90,899908,32,19944,-68
2020-01-19 05:06:46,1.00,1.00,1.00,99.90,898661,33,20244,-67
2020-01-19 05:07:38,1.10,1.10,1.10,99.90,895100,33,19960,-67
2020-01-19 05:08:29,1.00,1.00,1.00,99.90,896285,33,19944,-67
2020-01-19 05:09:21,1.00,1.00,1.00,99.90,891826,33,19979,-67
2020-01-19 05:10:12,1.00,1.00,1.00,99.90,893210,33,19944,-67
2020-01-19 05:11:03,1.00,1.00,1.00,99.90,893735,33,19968,-67
2020-01-19 05:11:54,0.90,0.90,0.90,99.90,892467,33,20295,-67
2020-01-19 05:12:45,0.90,0.90,0.90,99.90,893591,33,19940,-67
2020-01-19 05:13:36,0.90,0.90,0.90,99.90,893510,33,20370,-67
2020-01-19 05:14:26,0.80,0.80,0.80,99.90,892190,33,19949,-67
2020-01-19 05:15:17,0.80,0.80,0.80,99.90,890476,33,19965,-67
2020-01-19 05:16:08,0.90,0.90,0.90,99.90,886026,33,19949,-67
2020-01-19 05:16:59,0.90,0.90,0.90,99.90,888745,33,19947,-67
2020-01-19 05:17:50,0.90,0.90,0.90,99.90,894661,33,19983,-68
2020-01-19 05:18:44,0.90,0.90,0.90,99.90,895578,33,19952,-67
2020-01-19 05:19:34,0.90,0.90,0.90,99.90,892046,33,19944,-67
2020-01-19 05:20:25,0.90,0.90,0.90,99.90,895103,33,19967,-67
2020-01-19 05:21:16,0.90,0.90,0.90,99.90,894118,33,19979,-67
2020-01-19 05:22:08,0.90,0.90,0.90,99.90,890495,33,19983,-67
2020-01-19 05:22:59,0.80,0.80,0.80,99.90,889444,33,19995,-67
2020-01-19 05:23:50,0.70,0.70,0.70,99.90,887631,33,19968,-67
2020-01-19 05:24:40,0.70,0.70,0.70,99.90,888599,33,20322,-68
2020-01-19 05:25:31,0.60,0.60,0.60,99.90,890459,33,20007,-67
2020-01-19 05:26:22,0.60,0.60,0.60,99.90,890666,33,19956,-67
2020-01-19 05:27:29,0.60,0.60,0.60,99.90,893478,33,19952,-67
2020-01-19 05:28:30,0.60,0.60,0.60,99.90,892327,33,19979,-67
2020-01-19 05:29:28,0.70,0.70,0.70,99.90,892060,33,19948,-67
2020-01-19 05:30:28,0.60,0.60,0.60,99.90,895313,33,19940,-67
2020-01-19 05:31:28,0.60,0.60,0.60,99.90,895179,33,19944,-68
2020-01-19 05:32:29,0.60,0.60,0.60,99.90,895327,33,20248,-67
2020-01-19 05:33:28,0.60,0.60,0.60,99.90,898459,33,20254,-67
2020-01-19 05:34:19,0.50,0.50,0.50,99.90,895395,33,19996,-67
2020-01-19 05:35:21,0.60,0.60,0.60,99.90,892543,33,20016,-67
2020-01-19 05:36:22,0.50,0.50,0.50,99.90,891489,33,19983,-67
2020-01-19 05:37:25,0.50,0.50,0.50,99.90,895162,33,19936,-67
2020-01-19 05:38:16,0.60,0.60,0.60,99.90,891934,33,20030,-67
2020-01-19 05:39:08,0.60,0.60,0.60,99.90,892216,33,19944,-68
2020-01-19 05:39:59,0.60,0.60,0.60,99.90,893609,33,19940,-68
2020-01-19 05:40:51,0.50,0.50,0.50,99.90,892447,33,20323,-67
2020-01-19 05:41:42,0.50,0.50,0.50,99.90,893713,33,20351,-68
2020-01-19 05:42:33,0.50,0.50,0.50,99.90,892244,33,19971,-67
2020-01-19 05:43:23,0.40,0.40,0.40,99.90,892309,33,19949,-67
2020-01-19 05:44:14,0.40,0.40,0.40,99.90,893584,33,19955,-66
2020-01-19 05:45:05,0.40,0.40,0.40,99.90,892375,33,19941,-67
2020-01-19 05:45:56,0.40,0.40,0.40,99.90,890508,33,20056,-67
2020-01-19 05:46:47,0.50,0.50,0.50,99.90,892390,33,20411,-67
2020-01-19 05:47:38,0.50,0.50,0.50,99.90,891441,33,19949,-67
2020-01-19 05:48:29,0.50,0.50,0.50,99.90,895169,33,19944,-67
2020-01-19 05:49:20,0.60,0.60,0.60,99.90,893461,33,20003,-67
2020-01-19 05:50:10,0.50,0.50,0.50,99.90,889107,33,19962,-67
2020-01-19 05:51:01,0.60,0.60,0.60,99.90,887412,33,19942,-66
2020-01-19 05:51:52,0.60,0.60,0.60,99.90,888405,33,19946,-67
2020-01-19 05:52:44,0.60,0.60,0.60,99.90,894609,33,19945,-67
2020-01-19 05:53:35,0.60,0.60,0.60,99.90,895367,33,19979,-67
2020-01-19 05:54:26,0.60,0.60,0.60,99.90,895465,33,20018,-67
2020-01-19 05:55:17,0.60,0.60,0.60,99.90,896724,33,20386,-67
2020-01-19 05:56:07,0.60,0.60,0.60,99.90,895062,33,19956,-67
2020-01-19 05:56:58,0.60,0.60,0.60,99.90,892477,33,19948,-67
2020-01-19 05:57:49,0.60,0.60,0.60,99.90,887339,33,19941,-67
2020-01-19 05:58:40,0.60,0.60,0.60,99.90,887081,33,20350,-67
2020-01-19 05:59:31,0.50,0.50,0.50,99.90,894681,33,19999,-67
2020-01-19 06:00:22,0.50,0.50,0.50,99.90,894732,33,19948,-67
2020-01-19 06:01:13,0.40,0.40,0.40,99.90,893130,33,20296,-67
2020-01-19 06:02:04,0.40,0.40,0.40,99.90,895437,33,20012,-67
2020-01-19 06:02:55,0.40,0.40,0.40,99.90,899137,33,19944,-67
2020-01-19 06:03:47,0.40,0.40,0.40,99.90,895926,33,19936,-67
2020-01-19 06:04:38,0.40,0.40,0.40,99.90,889938,33,20004,-68
2020-01-19 06:05:29,0.40,0.40,0.40,99.90,885148,33,19953,-67
2020-01-19 06:06:20,0.40,0.40,0.40,99.90,886184,33,19956,-67
2020-01-19 06:07:10,0.40,0.40,0.40,99.90,889155,33,19937,-67
2020-01-19 06:08:01,0.40,0.40,0.40,99.90,890918,33,20009,-68
2020-01-19 06:08:52,0.30,0.30,0.30,99.90,888097,33,19941,-67
2020-01-19 06:09:43,0.40,0.40,0.40,99.90,887685,33,19937,-67
2020-01-19 06:10:34,0.40,0.40,0.40,99.90,885961,33,19965,-67
2020-01-19 06:11:24,0.40,0.40,0.40,99.90,887632,33,20409,-67
2020-01-19 06:12:15,0.40,0.40,0.40,99.90,889020,33,19977,-67
2020-01-19 06:13:06,0.30,0.30,0.30,99.90,890755,33,19959,-67
2020-01-19 06:13:57,0.30,0.30,0.30,99.90,893970,33,19936,-67
2020-01-19 06:14:48,0.30,0.30,0.30,99.90,896735,33,19941,-67
2020-01-19 06:15:39,0.30,0.30,0.30,99.90,898960,33,20040,-68
2020-01-19 06:16:30,0.30,0.30,0.30,99.90,895750,33,20011,-67
2020-01-19 06:17:20,0.30,0.30,0.30,99.90,892517,33,20379,-67
2020-01-19 06:18:11,0.20,0.20,0.20,99.90,893759,33,20026,-67
2020-01-19 06:19:02,0.30,0.30,0.30,99.90,895997,33,20335,-67
2020-01-19 06:19:53,0.20,0.20,0.20,99.90,893764,33,19963,-67
2020-01-19 06:20:44,0.30,0.30,0.30,99.90,892702,33,19940,-67
2020-01-19 06:21:35,0.20,0.20,0.20,99.90,887799,33,19945,-67
2020-01-19 06:22:26,0.20,0.20,0.20,99.90,887386,33,19941,-67
2020-01-19 06:23:18,0.20,0.20,0.20,99.90,885691,33,20305,-67
2020-01-19 06:24:13,0.30,0.30,0.30,99.90,890682,33,20354,-67
2020-01-19 06:25:04,0.20,0.20,0.20,99.90,892741,33,20304,-67
2020-01-19 06:25:55,0.20,0.20,0.20,99.90,895888,33,19978,-67
2020-01-19 06:26:46,0.20,0.20,0.20,99.90,893944,33,19941,-67
2020-01-19 06:27:36,0.20,0.20,0.20,99.90,892677,33,20323,-67
2020-01-19 06:28:37,0.20,0.20,0.20,99.90,893629,33,20294,-67
2020-01-19 06:29:37,0.20,0.20,0.20,99.90,895821,33,20323,-67
2020-01-19 06:30:37,0.20,0.20,0.20,99.90,889765,33,19941,-67
2020-01-19 06:31:43,0.20,0.20,0.20,99.90,889719,33,20339,-67
2020-01-19 06:32:35,0.20,0.20,0.20,99.90,892229,33,19945,-67
2020-01-19 06:33:31,0.20,0.20,0.20,99.90,892456,33,19944,-67
2020-01-19 06:34:33,0.10,0.10,0.10,99.90,891467,33,19937,-67
2020-01-19 06:35:45,0.10,0.10,0.10,99.90,892514,33,20008,-67
2020-01-19 06:36:46,0.10,0.10,0.10,99.90,892401,33,20028,-67
2020-01-19 06:37:46,0.10,0.10,0.10,99.90,889553,33,19949,-67
2020-01-19 06:38:45,0.10,0.10,0.10,99.90,892603,33,19945,-67
2020-01-19 06:39:44,0.10,0.10,0.10,99.90,898486,33,19944,-67
2020-01-19 06:40:42,0.10,0.10,0.10,99.90,892722,33,19952,-67
2020-01-19 06:41:40,0.10,0.10,0.10,99.90,889733,33,19996,-67
2020-01-19 06:42:31,0.10,0.10,0.10,99.90,891338,33,20319,-67
2020-01-19 06:43:22,0.00,0.00,0.00,99.90,894477,33,19959,-67
2020-01-19 06:44:13,0.10,0.10,0.10,99.90,890814,33,19949,-67
2020-01-19 06:45:04,0.00,0.00,0.00,99.90,892396,33,20295,-67
2020-01-19 06:45:58,0.00,0.00,0.00,99.90,890837,33,20336,-67
2020-01-19 06:46:49,0.00,0.00,0.00,99.90,891001,33,19968,-67
2020-01-19 06:47:40,0.00,0.00,0.00,99.90,890951,33,20000,-67
2020-01-19 06:48:31,0.00,0.00,0.00,99.90,891473,33,19956,-67
2020-01-19 06:49:23,0.00,0.00,0.00,99.90,893522,33,20299,-67
2020-01-19 06:50:13,0.00,0.00,0.00,99.90,894673,33,19963,-67
2020-01-19 06:51:04,0.00,0.00,0.00,99.90,896829,33,19944,-67
2020-01-19 06:51:55,-0.10,-0.10,-0.10,99.90,895704,33,19964,-67
2020-01-19 06:52:46,-0.10,-0.10,-0.10,99.90,892544,33,19964,-67
2020-01-19 06:53:37,-0.10,-0.10,-0.10,99.90,890764,33,19964,-67
2020-01-19 06:54:28,-0.10,-0.10,-0.10,99.90,893785,33,19948,-67
2020-01-19 06:55:18,-0.20,-0.20,-0.20,99.90,896780,33,19968,-67
2020-01-19 06:56:19,-0.20,-0.20,-0.20,99.90,897721,33,19943,-67
2020-01-19 06:57:19,-0.20,-0.20,-0.20,99.90,898723,33,20082,-68
2020-01-19 06:58:19,-0.20,-0.20,-0.20,99.90,898526,33,19986,-68
2020-01-19 06:59:19,-0.20,-0.20,-0.20,99.90,892876,33,19963,-67
2020-01-19 07:00:10,-0.20,-0.20,-0.20,99.90,889652,33,19948,-67
2020-01-19 07:01:17,-0.20,-0.20,-0.20,99.90,894687,33,19940,-67
2020-01-19 07:02:14,-0.20,-0.20,-0.20,99.90,889850,33,19951,-67
2020-01-19 07:03:15,-0.20,-0.20,-0.20,99.90,892492,33,20319,-67
2020-01-19 07:04:06,-0.20,-0.20,-0.20,99.90,895382,33,20401,-67
2020-01-19 07:04:57,-0.20,-0.20,-0.20,99.90,894706,33,19996,-67
2020-01-19 07:05:48,-0.20,-0.20,-0.20,99.90,895250,33,19940,-67
2020-01-19 07:06:39,-0.20,-0.20,-0.20,99.90,895502,33,20000,-67
2020-01-19 07:07:30,-0.20,-0.20,-0.20,99.90,895423,33,19956,-67
2020-01-19 07:08:22,-0.20,-0.20,-0.20,99.90,893457,33,19949,-67
2020-01-19 07:09:13,-0.20,-0.20,-0.20,99.90,835125,33,1927497,-67
2020-01-19 07:10:04,-0.20,-0.20,-0.20,99.90,893345,33,19951,-68
2020-01-19 07:10:54,-0.20,-0.20,-0.20,99.90,896681,33,19987,-67
2020-01-19 07:11:45,-0.10,-0.10,-0.10,99.90,899693,33,20310,-68
2020-01-19 07:12:36,-0.10,-0.10,-0.10,99.90,900065,32,19948,-67
2020-01-19 07:13:29,-0.10,-0.10,-0.10,99.90,902259,32,19962,-67
2020-01-19 07:14:27,-0.10,-0.10,-0.10,99.90,901960,32,20046,-67
2020-01-19 07:15:28,-0.10,-0.10,-0.10,99.90,899040,33,19946,-67
2020-01-19 07:16:29,-0.10,-0.10,-0.10,99.90,898153,33,19939,-67
2020-01-19 07:17:29,0.00,0.00,0.00,99.90,901965,32,19940,-67
2020-01-19 07:18:29,0.00,0.00,0.00,99.90,904936,32,20357,-67
2020-01-19 07:19:22,0.00,0.00,0.00,99.90,901957,32,19966,-67
2020-01-19 07:20:14,0.00,0.00,0.00,99.90,898807,33,19952,-67
2020-01-19 07:21:05,0.00,0.00,0.00,99.90,900435,32,19991,-66
2020-01-19 07:21:56,0.00,0.00,0.00,99.90,903185,32,19998,-67
2020-01-19 07:22:47,0.00,0.00,0.00,99.90,901932,32,19951,-67
2020-01-19 07:23:38,0.10,0.10,0.10,99.90,902134,32,19940,-67
2020-01-19 07:24:28,0.10,0.10,0.10,99.90,903208,32,19950,-67
2020-01-19 07:25:19,0.10,0.10,0.10,99.90,905284,32,19939,-67
2020-01-19 07:26:10,0.10,0.10,0.10,99.90,902017,32,19988,-68
2020-01-19 07:27:03,0.10,0.10,0.10,99.90,901982,32,19954,-67
2020-01-19 07:27:54,0.10,0.10,0.10,99.90,900028,32,19975,-67
2020-01-19 07:28:46,0.10,0.10,0.10,99.90,898484,33,19959,-67
2020-01-19 07:29:37,0.10,0.10,0.10,99.90,899017,33,19940,-67
2020-01-19 07:30:29,0.10,0.10,0.10,99.90,897015,33,19945,-67
2020-01-19 07:31:20,0.10,0.10,0.10,99.90,896969,33,19936,-67
2020-01-19 07:32:12,0.20,0.20,0.20,99.90,899898,32,20131,-67
2020-01-19 07:33:03,0.20,0.20,0.20,99.90,895745,33,19959,-67
2020-01-19 07:33:54,0.20,0.20,0.20,99.90,900143,32,20311,-68
2020-01-19 07:34:46,0.20,0.20,0.20,99.90,899925,32,19978,-67
2020-01-19 07:35:37,0.20,0.20,0.20,99.90,898834,33,19936,-67
2020-01-19 07:36:31,0.20,0.20,0.20,99.90,897049,33,20046,-67
2020-01-19 07:37:22,0.20,0.20,0.20,99.90,897222,33,19952,-68
2020-01-19 07:38:13,0.20,0.20,0.20,99.90,897058,33,19999,-67
2020-01-19 07:39:04,0.20,0.20,0.20,99.90,894681,33,19967,-67
2020-01-19 07:39:55,0.20,0.20,0.20,99.90,888992,33,19941,-68
2020-01-19 07:40:46,0.20,0.20,0.20,99.90,893875,33,19974,-67
2020-01-19 07:41:38,0.20,0.20,0.20,99.90,894588,33,19955,-67
2020-01-19 07:42:30,0.20,0.20,0.20,99.90,897003,33,19941,-67
2020-01-19 07:43:23,0.20,0.20,0.20,99.90,900217,32,19936,-67
2020-01-19 07:44:13,0.20,0.20,0.20,99.90,901366,33,19995,-67
2020-01-19 07:45:06,0.20,0.20,0.20,99.90,899633,33,19946,-67
2020-01-19 07:45:57,0.20,0.20,0.20,99.90,895649,33,19962,-67
2020-01-19 07:46:50,0.30,0.30,0.30,99.90,895686,33,19952,-68
2020-01-19 07:47:41,0.30,0.30,0.30,99.90,896582,33,19958,-67
2020-01-19 07:48:33,0.30,0.30,0.30,99.90,900197,32,20267,-67
2020-01-19 07:49:24,0.30,0.30,0.30,99.90,898744,33,19952,-67
2020-01-19 07:50:15,0.40,0.40,0.40,99.90,898719,33,19940,-67
2020-01-19 07:51:05,0.40,0.40,0.40,99.90,896830,33,19941,-67
2020-01-19 07:51:56,0.40,0.40,0.40,99.90,896787,33,20020,-67
2020-01-19 07:52:47,0.50,0.50,0.50,99.90,895763,33,20322,-67
2020-01-19 07:53:38,0.50,0.50,0.50,99.90,897718,33,19955,-67
2020-01-19 07:54:29,0.50,0.50,0.50,99.90,900553,32,20317,-67
2020-01-19 07:55:19,0.60,0.60,0.60,99.90,896401,33,20393,-67
2020-01-19 07:56:10,0.60,0.60,0.60,99.90,898841,33,19952,-67
2020-01-19 07:57:03,0.60,0.60,0.60,99.90,900918,32,19991,-67
2020-01-19 07:57:54,0.70,0.70,0.70,99.90,901303,33,19944,-67
2020-01-19 07:58:45,0.70,0.70,0.70,99.90,901868,32,19950,-67
2020-01-19 07:59:36,0.70,0.70,0.70,99.90,901883,32,19943,-68
2020-01-19 08:00:27,0.70,0.70,0.70,99.90,901978,32,19994,-67
2020-01-19 08:01:18,0.70,0.70,0.70,99.90,903037,32,20031,-67
2020-01-19 08:02:08,0.70,0.70,0.70,99.90,901679,32,20299,-67
2020-01-19 08:02:59,0.70,0.70,0.70,99.90,898975,33,19955,-67
2020-01-19 08:03:51,0.80,0.80,0.80,99.90,899822,32,19956,-68
2020-01-19 08:04:42,0.80,0.80,0.80,99.90,903148,32,20368,-67
2020-01-19 08:05:33,0.80,0.80,0.80,99.90,901408,33,19955,-67
2020-01-19 08:06:24,0.80,0.80,0.80,99.90,898688,33,20349,-67
2020-01-19 08:07:15,0.90,0.90,0.90,99.90,899780,32,19935,-66
2020-01-19 08:08:05,0.90,0.90,0.90,99.90,902712,32,20274,-68
2020-01-19 08:08:56,0.80,0.80,0.80,99.90,901807,32,19939,-67
2020-01-19 08:09:47,0.80,0.80,0.80,99.90,898875,33,19998,-68
2020-01-19 08:10:38,0.70,0.70,0.70,99.90,899876,32,19999,-67
2020-01-19 08:11:29,0.70,0.70,0.70,99.90,898678,33,19979,-67
2020-01-19 08:12:20,0.70,0.70,0.70,99.90,895614,33,19948,-67
2020-01-19 08:13:11,0.70,0.70,0.70,99.90,894901,33,20324,-67
2020-01-19 08:14:02,0.80,0.80,0.80,99.90,895644,33,20279,-67
2020-01-19 08:14:52,0.80,0.80,0.80,99.90,893747,33,19952,-68
2020-01-19 08:15:43,0.90,0.90,0.90,99.90,896747,33,20058,-67
2020-01-19 08:16:34,0.90,0.90,0.90,99.90,896382,33,20031,-68
2020-01-19 08:17:26,1.00,1.00,1.00,99.90,896794,33,19940,-67
2020-01-19 08:18:17,1.00,1.00,1.00,99.90,896621,33,19948,-67
2020-01-19 08:19:07,1.00,1.00,1.00,99.90,896870,33,19971,-67
2020-01-19 08:19:58,1.00,1.00,1.00,99.90,893625,33,20018,-67
2020-01-19 08:20:51,1.00,1.00,1.00,99.90,896893,33,19995,-67
2020-01-19 08:21:41,1.00,1.00,1.00,99.90,899556,33,19955,-67
2020-01-19 08:22:32,0.90,0.90,0.90,99.90,898317,33,19947,-67
2020-01-19 08:23:23,0.90,0.90,0.90,99.90,898297,33,19959,-67
2020-01-19 08:24:14,0.90,0.90,0.90,99.90,898620,33,19995,-67
2020-01-19 08:25:05,0.90,0.90,0.90,99.90,895715,33,19983,-67
2020-01-19 08:25:56,0.90,0.90,0.90,99.90,898526,33,19997,-67
2020-01-19 08:26:47,0.90,0.90,0.90,99.90,902941,32,19982,-67
2020-01-19 08:27:38,1.00,1.00,1.00,99.90,900538,32,19943,-67
2020-01-19 08:28:29,1.00,1.00,1.00,99.90,901673,32,19944,-67
2020-01-19 08:29:20,1.10,1.10,1.10,99.90,899736,32,19974,-67
2020-01-19 08:30:13,1.10,1.10,1.10,99.90,898626,33,19970,-67
2020-01-19 08:31:04,1.00,1.00,1.00,99.90,897010,33,20015,-67
2020-01-19 08:31:55,1.00,1.00,1.00,99.90,895593,33,19960,-68
2020-01-19 08:32:46,1.00,1.00,1.00,99.90,894369,33,19936,-67
2020-01-19 08:33:37,1.00,1.00,1.00,99.90,895600,33,19944,-67
2020-01-19 08:34:28,1.00,1.00,1.00,99.90,899693,32,19936,-67
2020-01-19 08:35:19,1.00,1.00,1.00,99.90,899482,33,19955,-67
2020-01-19 08:36:10,1.10,1.10,1.10,99.90,898712,33,19952,-67
2020-01-19 08:37:02,1.10,1.10,1.10,99.90,898320,33,19961,-67
2020-01-19 08:37:53,1.10,1.10,1.10,99.90,899742,32,20355,-67
2020-01-19 08:38:45,1.10,1.10,1.10,99.90,896821,33,20003,-67
2020-01-19 08:39:35,1.20,1.20,1.20,99.90,895558,33,19982,-67
2020-01-19 08:40:27,1.20,1.20,1.20,99.90,898064,32,19995,-67
2020-01-19 08:41:18,1.20,1.20,1.20,99.90,899832,32,20302,-67
2020-01-19 08:42:09,1.20,1.20,1.20,99.90,901269,33,19944,-67
2020-01-19 08:43:01,1.30,1.30,1.30,99.90,899760,32,20006,-67
2020-01-19 08:43:52,1.30,1.30,1.30,99.90,898594,33,19944,-67
2020-01-19 08:44:51,1.30,1.30,1.30,99.90,899857,32,19947,-67
2020-01-19 08:45:51,1.30,1.30,1.30,99.90,900085,33,19943,-67
2020-01-19 08:46:44,1.20,1.20,1.20,99.90,901618,32,19944,-68
2020-01-19 08:47:35,1.20,1.20,1.20,99.90,901824,32,20034,-67
2020-01-19 08:48:26,1.30,1.30,1.30,99.90,896848,33,19944,-67
2020-01-19 08:49:17,1.20,1.20,1.20,99.90,895572,33,19944,-67
2020-01-19 08:50:19,1.20,1.20,1.20,99.90,894691,33,20316,-67
2020-01-19 08:51:20,1.20,1.20,1.20,99.90,900630,33,19996,-67
2020-01-19 08:52:11,1.10,1.10,1.10,99.90,898537,33,20003,-67
2020-01-19 08:53:07,1.10,1.10,1.10,99.90,895719,33,20263,-67
2020-01-19 08:54:02,1.10,1.10,1.10,99.90,897182,33,19949,-67
2020-01-19 08:54:57,1.10,1.10,1.10,99.90,898540,33,20372,-67
2020-01-19 08:55:49,1.10,1.10,1.10,99.90,900680,32,19952,-67
2020-01-19 08:56:40,1.10,1.10,1.10,99.90,903522,32,19940,-67
2020-01-19 08:57:36,1.10,1.10,1.10,99.90,901750,32,19955,-67
2020-01-19 08:58:36,1.10,1.10,1.10,99.90,898462,33,20286,-67
2020-01-19 08:59:29,1.10,1.10,1.10,99.90,898000,33,20357,-67
2020-01-19 09:00:21,1.10,1.10,1.10,99.90,895284,33,19940,-67
2020-01-19 09:01:32,1.10,1.10,1.10,99.90,895447,33,19952,-67
2020-01-19 09:02:32,1.10,1.10,1.10,99.90,901288,33,20330,-67
2020-01-19 09:03:27,1.10,1.10,1.10,99.90,901410,32,19936,-67
2020-01-19 09:04:35,1.20,1.20,1.20,99.90,898681,33,19936,-67
2020-01-19 09:05:26,1.10,1.10,1.10,99.90,898582,33,19971,-67
2020-01-19 09:06:18,1.20,1.20,1.20,99.90,898311,33,19997,-67
2020-01-19 09:07:08,1.20,1.20,1.20,99.90,896996,33,19944,-67
2020-01-19 09:07:59,1.20,1.20,1.20,99.90,899232,33,19935,-67
2020-01-19 09:08:50,1.20,1.20,1.20,99.90,899621,32,19952,-67
2020-01-19 09:09:41,1.20,1.20,1.20,99.90,900051,32,19991,-67
2020-01-19 09:10:32,1.20,1.20,1.20,99.90,898592,33,19952,-67
2020-01-19 09:11:23,1.30,1.30,1.30,99.90,895497,33,20008,-67
2020-01-19 09:12:14,1.30,1.30,1.30,99.90,893529,33,20367,-67
2020-01-19 09:13:05,1.30,1.30,1.30,99.90,897811,32,19951,-67
2020-01-19 09:13:55,1.30,1.30,1.30,99.90,899170,33,19962,-67
2020-01-19 09:14:48,1.40,1.40,1.40,99.90,901771,32,19944,-67
2020-01-19 09:15:39,1.40,1.40,1.40,99.90,899816,32,20334,-67
2020-01-19 09:16:30,1.40,1.40,1.40,99.90,895484,33,20266,-67
2020-01-19 09:17:21,1.30,1.30,1.30,99.90,893826,33,19954,-67
2020-01-19 09:18:12,1.30,1.30,1.30,99.90,894677,33,20137,-67
2020-01-19 09:19:02,1.40,1.40,1.40,99.90,899871,32,19946,-67
2020-01-19 09:19:53,1.30,1.30,1.30,99.90,902768,32,20269,-67
2020-01-19 09:20:45,1.30,1.30,1.30,99.90,901566,32,19939,-67
2020-01-19 09:21:38,1.40,1.40,1.40,99.90,898633,33,20318,-67
2020-01-19 09:22:28,1.40,1.40,1.40,99.90,899683,33,19940,-67
2020-01-19 09:23:19,1.40,1.40,1.40,99.90,899861,32,19978,-67
2020-01-19 09:24:11,1.50,1.50,1.50,99.90,901678,32,20377,-67
2020-01-19 09:25:02,1.50,1.50,1.50,99.90,902409,32,19951,-67
2020-01-19 09:25:54,1.50,1.50,1.50,99.90,901465,32,19940,-67
2020-01-19 09:26:45,1.50,1.50,1.50,99.90,901521,32,20273,-67
2020-01-19 09:27:36,1.50,1.50,1.50,99.90,898640,33,19978,-67
2020-01-19 09:28:27,1.50,1.50,1.50,99.90,899634,32,19948,-67
2020-01-19 09:29:19,1.60,1.60,1.60,99.90,899610,32,19954,-67
2020-01-19 09:30:09,1.60,1.60,1.60,99.90,898407,33,19941,-67
2020-01-19 09:31:01,1.60,1.60,1.60,99.90,896564,33,19951,-68
2020-01-19 09:31:54,1.60,1.60,1.60,99.90,896227,33,20314,-67
2020-01-19 09:32:45,1.70,1.70,1.70,99.90,896852,33,19940,-67
2020-01-19 09:33:37,1.70,1.70,1.70,99.90,899363,33,19940,-67
2020-01-19 09:34:28,1.70,1.70,1.70,99.90,901576,32,20003,-67
2020-01-19 09:35:19,1.70,1.70,1.70,99.90,899931,32,19940,-67
2020-01-19 09:36:10,1.60,1.60,1.60,99.90,898575,33,19948,-67
2020-01-19 09:37:02,1.60,1.60,1.60,99.90,899328,33,19974,-67
2020-01-19 09:37:56,1.70,1.70,1.70,99.90,899204,33,20330,-67
2020-01-19 09:38:48,1.70,1.70,1.70,99.90,898415,33,20271,-67
2020-01-19 09:39:39,1.70,1.70,1.70,99.90,893529,33,20020,-67
2020-01-19 09:40:30,1.70,1.70,1.70,99.90,896707,33,19959,-67
2020-01-19 09:41:21,1.80,1.80,1.80,99.90,897578,33,20354,-67
2020-01-19 09:42:13,1.80,1.80,1.80,99.90,901428,32,20302,-67
2020-01-19 09:43:03,1.80,1.80,1.80,99.90,901549,32,19944,-67
2020-01-19 09:43:54,1.80,1.80,1.80,99.90,899659,32,19958,-67
2020-01-19 09:44:46,1.80,1.80,1.80,99.90,898446,33,19998,-67
2020-01-19 09:45:37,1.90,1.90,1.90,99.90,899630,33,19950,-67
2020-01-19 09:46:28,1.90,1.90,1.90,99.90,898373,33,19955,-67
2020-01-19 09:47:19,1.90,1.90,1.90,99.90,897322,33,19941,-67
2020-01-19 09:48:10,1.90,1.90,1.90,99.90,899615,33,20027,-67
2020-01-19 09:49:01,1.90,1.90,1.90,99.90,896072,33,19940,-67
2020-01-19 09:49:51,1.80,1.80,1.80,99.90,898268,33,20017,-67
2020-01-19 09:50:42,1.80,1.80,1.80,99.90,899731,33,19977,-67
2020-01-19 09:51:33,1.90,1.90,1.90,99.90,901119,33,19940,-67
2020-01-19 09:52:24,1.90,1.90,1.90,99.90,901541,33,19943,-67
2020-01-19 09:53:14,2.00,2.00,2.00,99.90,898436,33,19948,-67
2020-01-19 09:54:06,2.00,2.00,2.00,99.90,896427,33,20011,-67
2020-01-19 09:54:57,2.00,2.00,2.00,99.90,895401,33,20252,-67
2020-01-19 09:55:48,2.10,2.10,2.10,99.90,897777,33,19986,-67
2020-01-19 09:56:39,2.10,2.10,2.10,99.90,898532,33,20337,-67
2020-01-19 09:57:29,2.10,2.10,2.10,99.90,896464,33,19944,-67
2020-01-19 09:58:20,2.20,2.20,2.20,99.90,896200,33,20283,-67
2020-01-19 09:59:11,2.20,2.20,2.20,99.90,899299,33,19940,-67
2020-01-19 10:00:02,2.30,2.30,2.30,99.90,899475,33,19948,-67
2020-01-19 10:00:53,2.20,2.20,2.20,99.90,898466,33,20004,-67
2020-01-19 10:01:43,2.20,2.20,2.20,99.90,899562,33,20307,-67
2020-01-19 10:02:34,2.10,2.10,2.10,99.90,902676,32,20294,-67
2020-01-19 10:03:25,2.10,2.10,2.10,99.90,900287,33,19944,-67
2020-01-19 10:04:16,2.00,2.00,2.00,99.90,901416,33,20019,-67
2020-01-19 10:05:07,1.90,1.90,1.90,99.90,902571,32,19954,-67
2020-01-19 10:05:58,1.90,1.90,1.90,99.90,901426,33,19978,-67
2020-01-19 10:06:49,2.00,2.00,2.00,99.90,901653,33,19950,-67
2020-01-19 10:07:39,2.10,2.10,2.10,99.90,901555,33,19953,-67
2020-01-19 10:08:30,2.20,2.20,2.20,99.90,899829,33,20270,-67
2020-01-19 10:09:21,2.10,2.10,2.10,99.90,895139,33,20345,-67
2020-01-19 10:10:12,2.10,2.10,2.10,99.90,892035,33,19944,-67
2020-01-19 10:11:03,2.20,2.20,2.20,99.90,893274,33,19952,-67
2020-01-19 10:11:54,2.30,2.30,2.30,99.90,893744,33,19946,-67
2020-01-19 10:12:45,2.20,2.20,2.20,99.90,896407,33,20030,-67
2020-01-19 10:13:36,2.20,2.20,2.20,99.90,900428,33,20271,-67
2020-01-19 10:14:27,2.10,2.10,2.10,99.90,896581,33,19960,-67
2020-01-19 10:15:18,2.00,2.00,2.00,99.90,898034,33,19944,-67
2020-01-19 10:16:09,1.90,1.90,1.90,99.90,899427,33,20000,-67
2020-01-19 10:17:01,2.00,2.00,2.00,99.90,895388,33,19940,-67
2020-01-19 10:17:51,2.00,2.00,2.00,99.90,889245,33,19951,-68
2020-01-19 10:18:42,2.00,2.00,2.00,99.90,888634,33,19941,-67
2020-01-19 10:19:33,2.00,2.00,2.00,99.90,894444,33,19944,-67
2020-01-19 10:20:24,2.10,2.10,2.10,99.90,895406,33,19954,-67
2020-01-19 10:21:15,2.10,2.10,2.10,99.90,896543,33,19964,-67
2020-01-19 10:22:06,2.10,2.10,2.10,99.90,899535,33,19998,-67
2020-01-19 10:22:56,1.90,1.90,1.90,99.90,895368,33,19968,-67
2020-01-19 10:23:47,1.90,1.90,1.90,99.90,892285,33,19962,-68
2020-01-19 10:24:38,1.90,1.90,1.90,99.90,894521,33,20020,-67
2020-01-19 10:25:29,1.80,1.80,1.80,99.90,898494,33,20271,-67
2020-01-19 10:26:20,1.80,1.80,1.80,99.90,896100,33,20653,-67
2020-01-19 10:27:11,1.90,1.90,1.90,99.90,898464,33,19952,-67
2020-01-19 10:28:02,2.00,2.00,2.00,99.90,898332,33,19999,-67
2020-01-19 10:28:52,2.00,2.00,2.00,99.90,898366,33,20323,-67
2020-01-19 10:29:44,2.10,2.10,2.10,99.90,893417,33,20244,-67
2020-01-19 10:30:35,2.00,2.00,2.00,99.90,892348,33,19952,-67
2020-01-19 10:31:27,2.10,2.10,2.10,99.90,893554,33,19948,-67
2020-01-19 10:32:18,2.10,2.10,2.10,99.90,895405,33,19940,-67
2020-01-19 10:33:10,2.10,2.10,2.10,99.90,894401,33,20382,-67
2020-01-19 10:34:02,2.00,2.00,2.00,99.90,898388,33,19951,-67
2020-01-19 10:34:53,2.10,2.10,2.10,99.90,899918,33,20055,-67
2020-01-19 10:35:44,2.10,2.10,2.10,99.90,895357,33,19973,-68
2020-01-19 10:36:36,2.10,2.10,2.10,99.90,892351,33,20299,-67
2020-01-19 10:37:27,2.20,2.20,2.20,99.90,894651,33,20008,-67
2020-01-19 10:38:17,2.10,2.10,2.10,99.90,897951,33,19940,-67
2020-01-19 10:39:08,2.10,2.10,2.10,99.90,893297,33,20343,-67
2020-01-19 10:39:59,2.10,2.10,2.10,99.90,895272,33,19949,-67
2020-01-19 10:40:50,2.00,2.00,2.00,99.90,894406,33,19991,-67
2020-01-19 10:41:41,2.00,2.00,2.00,99.90,894876,33,19964,-67
2020-01-19 10:42:32,1.80,1.80,1.80,99.90,896530,33,19941,-68
2020-01-19 10:43:33,1.80,1.80,1.80,99.90,899494,33,19940,-67
2020-01-19 10:44:37,1.90,1.90,1.90,99.90,898331,33,19986,-67
2020-01-19 10:45:37,1.90,1.90,1.90,99.90,898374,33,19936,-67
2020-01-19 10:46:37,1.90,1.90,1.90,99.90,901293,33,20334,-67
2020-01-19 10:47:29,2.00,2.00,2.00,99.90,895724,33,19945,-67
2020-01-19 10:48:30,2.00,2.00,2.00,99.90,892517,33,19936,-67
2020-01-19 10:49:31,2.00,2.00,2.00,99.90,893919,33,20449,-67
2020-01-19 10:50:31,1.90,1.90,1.90,99.90,895475,33,19940,-67
2020-01-19 10:51:34,2.00,2.00,2.00,99.90,895876,33,19958,-67
2020-01-19 10:52:34,2.00,2.00,2.00,99.90,895731,33,19944,-67
2020-01-19 10:53:25,1.90,1.90,1.90,99.90,895450,33,19944,-67
2020-01-19 10:54:16,1.90,1.90,1.90,99.90,894839,33,19952,-67
2020-01-19 10:55:07,1.90,1.90,1.90,99.90,896636,33,19937,-68
2020-01-19 10:55:59,1.90,1.90,1.90,99.90,893737,33,20007,-67
2020-01-19 10:56:49,2.00,2.00,2.00,99.90,895348,33,19953,-67
2020-01-19 10:57:40,2.10,2.10,2.10,99.90,897958,32,19937,-68
2020-01-19 10:58:31,2.10,2.10,2.10,99.90,901734,32,19983,-67
2020-01-19 10:59:22,2.10,2.10,2.10,99.90,898982,33,19940,-67
2020-01-19 11:00:13,2.10,2.10,2.10,99.90,895696,33,20025,-67
2020-01-19 11:01:06,2.10,2.10,2.10,99.90,897013,33,19943,-67
2020-01-19 11:01:57,2.20,2.20,2.20,99.90,892645,33,19940,-67
2020-01-19 11:02:47,2.10,2.10,2.10,99.90,894013,33,19957,-67
2020-01-19 11:03:39,2.20,2.20,2.20,99.90,896796,33,19966,-67
2020-01-19 11:04:30,2.40,2.40,2.40,99.90,892757,33,19964,-67
2020-01-19 11:05:21,2.40,2.40,2.40,99.90,892777,33,19957,-67
2020-01-19 11:06:12,2.50,2.50,2.50,99.90,894562,33,19940,-67
2020-01-19 11:07:05,2.40,2.40,2.40,99.90,898629,33,20001,-67
2020-01-19 11:07:56,2.40,2.40,2.40,99.90,896833,33,19953,-68
2020-01-19 11:08:47,2.40,2.40,2.40,99.90,898485,33,20000,-67
2020-01-19 11:09:42,2.50,2.50,2.50,99.90,895384,33,20008,-67
2020-01-19 11:10:33,2.60,2.60,2.60,99.90,893990,33,19936,-67
2020-01-19 11:11:25,2.60,2.60,2.60,99.90,893037,33,19945,-67
2020-01-19 11:12:16,2.70,2.70,2.70,99.90,892392,33,20060,-67
2020-01-19 11:13:08,2.70,2.70,2.70,99.90,893962,33,20282,-67
2020-01-19 11:13:59,2.60,2.60,2.60,99.90,893624,33,20346,-67
2020-01-19 11:14:50,2.70,2.70,2.70,99.90,896984,33,19940,-67
2020-01-19 11:15:40,2.60,2.60,2.60,99.90,896917,33,19944,-68
2020-01-19 11:16:31,2.50,2.50,2.50,99.90,898505,33,19997,-67
2020-01-19 11:17:23,2.50,2.50,2.50,99.90,898666,33,20402,-67
2020-01-19 11:18:14,2.60,2.60,2.60,99.90,898797,33,19944,-67
2020-01-19 11:19:05,2.70,2.70,2.70,99.90,896617,33,19940,-67
2020-01-19 11:19:55,2.70,2.70,2.70,99.90,895734,33,19944,-67
2020-01-19 11:20:46,2.70,2.70,2.70,99.90,897034,33,19964,-67
2020-01-19 11:21:37,2.70,2.70,2.70,99.90,897009,33,19998,-67
2020-01-19 11:22:28,2.60,2.60,2.60,99.90,898601,33,20282,-67
2020-01-19 11:23:19,2.60,2.60,2.60,99.90,900117,32,19944,-67
2020-01-19 11:24:10,2.60,2.60,2.60,99.90,901599,33,19978,-67
2020-01-19 11:25:00,2.60,2.60,2.60,99.90,898938,33,19978,-67
2020-01-19 11:25:51,2.60,2.60,2.60,99.90,895593,33,20008,-67
2020-01-19 11:26:45,2.70,2.70,2.70,99.90,896958,33,19948,-67
2020-01-19 11:27:35,2.60,2.60,2.60,99.90,900138,32,19998,-69
2020-01-19 11:28:26,2.70,2.70,2.70,99.90,898372,33,19952,-67
2020-01-19 11:29:18,2.70,2.70,2.70,99.90,898636,33,19944,-67
2020-01-19 11:30:09,2.60,2.60,2.60,99.90,900212,32,20323,-67
2020-01-19 11:31:00,2.60,2.60,2.60,99.90,902227,32,19958,-67
2020-01-19 11:31:53,2.50,2.50,2.50,99.90,898644,33,20315,-67
2020-01-19 11:32:44,2.40,2.40,2.40,99.90,895658,33,19933,-67
2020-01-19 11:33:35,2.30,2.30,2.30,99.90,890793,33,19988,-67
2020-01-19 11:34:26,2.30,2.30,2.30,99.90,893965,33,19995,-67
2020-01-19 11:35:17,2.30,2.30,2.30,99.90,893793,33,19941,-67
2020-01-19 11:36:08,2.30,2.30,2.30,99.90,892245,33,20341,-67
2020-01-19 11:36:58,2.40,2.40,2.40,99.90,891806,33,19950,-67
2020-01-19 11:37:49,2.40,2.40,2.40,99.90,892490,33,19996,-67
2020-01-19 11:38:40,2.40,2.40,2.40,99.90,894774,33,19941,-67
2020-01-19 11:39:32,2.50,2.50,2.50,99.90,898778,33,20327,-67
2020-01-19 11:40:23,2.30,2.30,2.30,99.90,900110,32,20331,-67
2020-01-19 11:41:14,2.40,2.40,2.40,99.90,902089,32,20319,-67
2020-01-19 11:42:05,2.50,2.50,2.50,99.90,898668,33,20279,-67
2020-01-19 11:42:56,2.50,2.50,2.50,99.90,895685,33,20393,-67
2020-01-19 11:43:47,2.60,2.60,2.60,99.90,896701,33,19940,-67
2020-01-19 11:44:38,2.60,2.60,2.60,99.90,899947,32,19955,-67
2020-01-19 11:45:30,2.60,2.60,2.60,99.90,895779,33,20050,-67
2020-01-19 11:46:23,2.70,2.70,2.70,99.90,895837,33,19960,-67
2020-01-19 11:47:14,2.60,2.60,2.60,99.90,895656,33,19963,-67
2020-01-19 11:48:08,2.60,2.60,2.60,99.90,898574,33,20295,-67
2020-01-19 11:48:58,2.70,2.70,2.70,99.90,900210,32,20282,-67
2020-01-19 11:49:49,2.70,2.70,2.70,99.90,898707,33,20267,-67
2020-01-19 11:50:47,2.80,2.80,2.80,99.90,895683,33,20430,-67
2020-01-19 11:51:39,2.70,2.70,2.70,99.90,897735,33,19983,-67
2020-01-19 11:52:30,2.70,2.70,2.70,99.90,900799,32,19962,-67
2020-01-19 11:53:21,2.70,2.70,2.70,99.90,898813,33,20319,-67
2020-01-19 11:54:14,2.60,2.60,2.60,99.90,895722,33,19955,-67
2020-01-19 11:55:05,2.70,2.70,2.70,99.90,896729,33,19960,-67
2020-01-19 11:56:08,2.70,2.70,2.70,99.90,897055,33,20008,-67
2020-01-19 11:56:59,2.60,2.60,2.60,99.90,895729,33,19973,-67
2020-01-19 11:57:50,2.60,2.60,2.60,99.90,894848,33,20027,-67
2020-01-19 11:58:41,2.70,2.70,2.70,99.90,893623,33,19945,-67
2020-01-19 11:59:31,2.70,2.70,2.70,99.90,893468,33,20370,-67
2020-01-19 12:00:22,2.60,2.60,2.60,99.90,895400,33,20357,-67
2020-01-19 12:01:15,2.50,2.50,2.50,99.90,896901,33,20311,-67
2020-01-19 12:02:15,2.60,2.60,2.60,99.90,896735,33,20008,-67
2020-01-19 12:03:06,2.60,2.60,2.60,99.90,895628,33,19948,-67
2020-01-19 12:03:57,2.80,2.80,2.80,99.90,897566,33,19994,-68
2020-01-19 12:04:47,2.90,2.90,2.90,99.90,896438,33,20010,-67
2020-01-19 12:05:38,3.00,3.00,3.00,99.90,895853,33,20020,-67
2020-01-19 12:06:29,3.00,3.00,3.00,99.90,895669,33,20047,-67
2020-01-19 12:07:20,3.00,3.00,3.00,99.90,895858,33,19988,-67
2020-01-19 12:08:11,3.00,3.00,3.00,99.90,891649,33,20375,-67
2020-01-19 12:09:01,2.90,2.90,2.90,99.90,894722,33,20065,-67
2020-01-19 12:09:52,3.00,3.00,3.00,99.90,897932,32,19948,-67
2020-01-19 12:10:43,3.00,3.00,3.00,99.90,898711,33,19958,-67
2020-01-19 12:11:34,3.00,3.00,3.00,99.90,895533,33,20264,-67
2020-01-19 12:12:24,2.90,2.90,2.90,99.90,896815,33,19969,-67
2020-01-19 12:13:15,3.00,3.00,3.00,99.90,895640,33,20357,-67
2020-01-19 12:14:07,3.10,3.10,3.10,99.90,896597,33,20004,-67
2020-01-19 12:14:58,3.00,3.00,3.00,99.90,897062,33,19944,-67
2020-01-19 12:15:49,3.00,3.00,3.00,99.90,892579,33,20332,-67
2020-01-19 12:16:40,2.90,2.90,2.90,99.90,890595,33,19945,-68
2020-01-19 12:17:30,3.00,3.00,3.00,99.90,893593,33,19992,-66
2020-01-19 12:18:21,3.10,3.10,3.10,99.90,891494,33,19992,-67
2020-01-19 12:19:17,3.10,3.10,3.10,99.90,895545,33,19940,-67
2020-01-19 12:20:18,3.10,3.10,3.10,99.90,898827,32,20012,-67
2020-01-19 12:21:08,3.10,3.10,3.10,99.90,901542,32,20303,-67
2020-01-19 12:22:00,3.10,3.10,3.10,99.90,895392,33,19959,-67
2020-01-19 12:22:51,3.00,3.00,3.00,99.90,895790,33,19991,-67
2020-01-19 12:23:42,3.10,3.10,3.10,99.90,896794,33,20007,-67
2020-01-19 12:24:34,3.20,3.20,3.20,99.90,895592,33,19949,-67
2020-01-19 12:25:25,3.20,3.20,3.20,99.90,896698,33,19958,-66
2020-01-19 12:26:16,3.10,3.10,3.10,99.90,895616,33,20368,-67
2020-01-19 12:27:07,3.20,3.20,3.20,99.90,893743,33,19983,-66
2020-01-19 12:27:58,3.20,3.20,3.20,99.90,892382,33,19979,-67
2020-01-19 12:28:49,3.30,3.30,3.30,99.90,890623,33,19957,-67
2020-01-19 12:29:40,3.30,3.30,3.30,99.90,896707,33,19940,-67
2020-01-19 12:30:32,3.30,3.30,3.30,99.90,896920,33,19947,-67
2020-01-19 12:31:41,3.30,3.30,3.30,99.90,898773,33,19939,-67
2020-01-19 12:32:36,3.40,3.40,3.40,99.90,898577,33,20015,-67
2020-01-19 12:33:37,3.20,3.20,3.20,99.90,895625,33,20283,-67
2020-01-19 12:34:28,3.10,3.10,3.10,99.90,894938,33,19940,-67
2020-01-19 12:35:28,3.10,3.10,3.10,99.90,897660,33,19948,-67
2020-01-19 12:36:38,3.10,3.10,3.10,99.90,898540,33,20443,-67
2020-01-19 12:37:39,3.10,3.10,3.10,99.90,901607,32,19973,-67
2020-01-19 12:38:39,3.20,3.20,3.20,99.90,898661,33,20248,-67
2020-01-19 12:39:50,3.30,3.30,3.30,99.90,895616,33,20347,-67
2020-01-19 12:40:51,3.40,3.40,3.40,99.90,898605,33,19996,-67
2020-01-19 12:41:52,3.40,3.40,3.40,99.90,892421,33,19979,-68
2020-01-19 12:42:52,3.40,3.40,3.40,99.90,895563,33,20389,-67
2020-01-19 12:43:52,3.30,3.30,3.30,99.90,898622,33,19944,-67
2020-01-19 12:44:45,3.20,3.20,3.20,99.90,898828,33,20287,-67
2020-01-19 12:45:36,3.20,3.20,3.20,99.90,901121,32,19986,-67
2020-01-19 12:46:27,3.30,3.30,3.30,99.90,901743,32,19977,-67
2020-01-19 12:47:17,3.20,3.20,3.20,99.90,898578,33,19962,-67
2020-01-19 12:48:08,3.30,3.30,3.30,99.90,895121,33,20115,-67
2020-01-19 12:48:59,3.40,3.40,3.40,99.90,896284,33,19968,-67
2020-01-19 12:49:50,3.30,3.30,3.30,99.90,899764,32,19963,-67
2020-01-19 12:50:42,3.20,3.20,3.20,99.90,901750,32,19963,-67
2020-01-19 12:51:33,3.20,3.20,3.20,99.90,902070,32,19936,-67
2020-01-19 12:52:26,3.30,3.30,3.30,99.90,901990,32,19959,-67
2020-01-19 12:53:17,3.30,3.30,3.30,99.90,898557,33,20413,-67
2020-01-19 12:54:08,3.20,3.20,3.20,99.90,898497,33,19986,-67
2020-01-19 12:54:59,3.30,3.30,3.30,99.90,899652,32,20353,-67
2020-01-19 12:55:50,3.50,3.50,3.50,99.90,897510,33,19943,-67
2020-01-19 12:56:40,3.50,3.50,3.50,99.90,892420,33,19940,-67
2020-01-19 12:57:31,3.60,3.60,3.60,99.90,893574,33,19948,-67
2020-01-19 12:58:23,3.60,3.60,3.60,99.90,896331,33,20039,-67
2020-01-19 12:59:14,3.70,3.70,3.70,99.90,893593,33,19949,-67
2020-01-19 13:00:05,3.70,3.70,3.70,99.90,895387,33,19944,-67
2020-01-19 13:00:56,3.60,3.60,3.60,99.90,893609,33,19964,-67
2020-01-19 13:01:47,3.60,3.60,3.60,99.90,893679,33,19952,-67
2020-01-19 13:02:38,3.60,3.60,3.60,99.90,895210,33,20075,-67
2020-01-19 13:03:29,3.60,3.60,3.60,99.90,898159,33,19944,-67
2020-01-19 13:04:19,3.70,3.70,3.70,99.90,895382,33,19975,-67
2020-01-19 13:05:10,3.80,3.80,3.80,99.90,897523,33,20361,-67
2020-01-19 13:06:01,3.90,3.90,3.90,99.90,899526,32,19940,-68
2020-01-19 13:06:52,3.90,3.90,3.90,99.90,898633,33,20330,-67
2020-01-19 13:07:43,3.90,3.90,3.90,99.90,898578,33,20032,-67
2020-01-19 13:08:34,3.90,3.90,3.90,99.90,899574,32,20406,-67
2020-01-19 13:09:24,3.70,3.70,3.70,99.90,898072,33,19940,-67
2020-01-19 13:10:15,3.60,3.60,3.60,99.90,896569,33,19949,-67
2020-01-19 13:11:06,3.60,3.60,3.60,99.90,896752,33,19954,-67
2020-01-19 13:11:57,3.60,3.60,3.60,99.90,896625,33,20315,-67
2020-01-19 13:12:48,3.70,3.70,3.70,99.90,896239,33,19951,-67
2020-01-19 13:13:38,3.80,3.80,3.80,99.90,895439,33,19952,-67
2020-01-19 13:14:29,3.90,3.90,3.90,99.90,890187,33,20362,-67
2020-01-19 13:15:20,3.80,3.80,3.80,99.90,891574,33,20283,-67
2020-01-19 13:16:12,3.60,3.60,3.60,99.90,894215,33,19956,-67
2020-01-19 13:17:03,3.60,3.60,3.60,99.90,896595,33,19939,-67
2020-01-19 13:17:53,3.60,3.60,3.60,99.90,896454,33,19940,-67
2020-01-19 13:18:44,3.50,3.50,3.50,99.90,899221,33,20306,-67
2020-01-19 13:19:35,3.50,3.50,3.50,99.90,902707,32,19963,-67
2020-01-19 13:20:26,3.50,3.50,3.50,99.90,904790,32,20024,-67
2020-01-19 13:21:18,3.50,3.50,3.50,99.90,898458,33,19952,-67
2020-01-19 13:22:09,3.50,3.50,3.50,99.90,898523,33,19959,-67
2020-01-19 13:23:01,3.50,3.50,3.50,99.90,897922,32,19966,-67
2020-01-19 13:23:51,3.40,3.40,3.40,99.90,901691,32,19955,-67
2020-01-19 13:24:42,3.30,3.30,3.30,99.90,902671,32,20310,-66
2020-01-19 13:25:33,3.40,3.40,3.40,99.90,904896,32,19962,-67
2020-01-19 13:26:24,3.30,3.30,3.30,99.90,901459,32,19983,-67
2020-01-19 13:27:15,3.10,3.10,3.10,99.90,901774,32,20023,-67
2020-01-19 13:28:06,2.90,2.90,2.90,99.90,899474,32,19948,-67
2020-01-19 13:28:56,2.80,2.80,2.80,99.90,898508,33,19948,-67
2020-01-19 13:29:47,2.80,2.80,2.80,99.90,899478,32,19952,-67
2020-01-19 13:30:38,2.80,2.80,2.80,99.90,902785,32,20361,-67
2020-01-19 13:31:29,2.80,2.80,2.80,99.90,899369,32,19984,-67
2020-01-19 13:32:20,2.80,2.80,2.80,99.90,896114,33,19982,-67
2020-01-19 13:33:11,2.80,2.80,2.80,99.90,898521,33,20020,-67
2020-01-19 13:34:01,2.80,2.80,2.80,99.90,896602,33,20358,-67
2020-01-19 13:34:52,2.80,2.80,2.80,99.90,896697,33,20003,-67
2020-01-19 13:35:43,2.70,2.70,2.70,99.90,899710,32,20036,-68
2020-01-19 13:36:34,2.70,2.70,2.70,99.90,896418,33,19963,-67
2020-01-19 13:37:26,2.70,2.70,2.70,99.90,898585,33,19950,-67
2020-01-19 13:38:17,2.70,2.70,2.70,99.90,899569,32,19947,-67
2020-01-19 13:39:08,2.70,2.70,2.70,99.90,901718,32,19994,-68
2020-01-19 13:39:58,2.70,2.70,2.70,99.90,896534,33,19957,-67
2020-01-19 13:40:49,2.60,2.60,2.60,99.90,895393,33,19970,-67
2020-01-19 13:41:40,2.50,2.50,2.50,99.90,894506,33,20292,-67
2020-01-19 13:42:31,2.50,2.50,2.50,99.90,896553,33,19944,-67
2020-01-19 13:43:22,2.40,2.40,2.40,99.90,898625,33,19947,-67
2020-01-19 13:44:13,2.40,2.40,2.40,99.90,897365,33,19968,-67
2020-01-19 13:45:03,2.30,2.30,2.30,99.90,901582,32,20313,-67
2020-01-19 13:45:54,2.40,2.40,2.40,99.90,901653,32,19948,-67
2020-01-19 13:46:45,2.40,2.40,2.40,99.90,901397,32,20010,-67
2020-01-19 13:47:36,2.30,2.30,2.30,99.90,898039,33,19936,-67
2020-01-19 13:48:27,2.40,2.40,2.40,99.90,896571,33,19941,-67
2020-01-19 13:49:18,2.40,2.40,2.40,99.90,898443,33,20076,-67
2020-01-19 13:50:09,2.40,2.40,2.40,99.90,895337,33,20023,-67
2020-01-19 13:51:02,2.40,2.40,2.40,99.90,895392,33,20015,-67
2020-01-19 13:51:53,2.40,2.40,2.40,99.90,899899,33,19939,-67
2020-01-19 13:52:44,2.40,2.40,2.40,99.90,898389,33,20358,-67
2020-01-19 13:53:36,2.40,2.40,2.40,99.90,893196,33,19980,-67
2020-01-19 13:54:30,2.40,2.40,2.40,99.90,893373,33,19948,-67
2020-01-19 13:55:21,2.30,2.30,2.30,99.90,895360,33,19936,-67
2020-01-19 13:56:12,2.30,2.30,2.30,99.90,899994,33,19951,-67
2020-01-19 13:57:03,2.20,2.20,2.20,99.90,899676,33,19951,-67
2020-01-19 13:57:54,2.20,2.20,2.20,99.90,900339,33,19970,-67
2020-01-19 13:58:46,2.20,2.20,2.20,99.90,897257,33,19948,-67
2020-01-19 13:59:37,2.10,2.10,2.10,99.90,901674,33,19940,-67
2020-01-19 14:00:28,2.10,2.10,2.10,99.90,902808,32,19954,-67
2020-01-19 14:01:19,2.10,2.10,2.10,99.90,901565,33,19947,-67
2020-01-19 14:02:10,2.10,2.10,2.10,99.90,898224,33,19966,-67
2020-01-19 14:03:01,2.10,2.10,2.10,99.90,899729,33,20102,-67
2020-01-19 14:03:52,2.10,2.10,2.10,99.90,899227,33,20295,-67
2020-01-19 14:04:42,2.10,2.10,2.10,99.90,901237,33,20243,-67
2020-01-19 14:05:33,2.10,2.10,2.10,99.90,901501,33,20003,-67
2020-01-19 14:06:24,2.10,2.10,2.10,99.90,898478,33,19944,-67
2020-01-19 14:07:15,2.10,2.10,2.10,99.90,895406,33,19982,-67
2020-01-19 14:08:06,2.10,2.10,2.10,99.90,893270,33,19967,-67
2020-01-19 14:08:56,2.10,2.10,2.10,99.90,891487,33,20268,-67
2020-01-19 14:09:47,2.20,2.20,2.20,99.90,890354,33,19983,-68
2020-01-19 14:10:38,2.20,2.20,2.20,99.90,891525,33,20367,-67
2020-01-19 14:11:29,2.20,2.20,2.20,99.90,897811,33,19963,-67
2020-01-19 14:12:20,2.20,2.20,2.20,99.90,899175,33,19990,-67
2020-01-19 14:13:13,2.30,2.30,2.30,99.90,898353,33,19963,-67
2020-01-19 14:14:04,2.30,2.30,2.30,99.90,896713,33,19940,-67
2020-01-19 14:14:55,2.40,2.40,2.40,99.90,896647,33,19940,-67
2020-01-19 14:15:45,2.40,2.40,2.40,99.90,896300,33,19966,-67
2020-01-19 14:16:36,2.40,2.40,2.40,99.90,895367,33,19945,-67
2020-01-19 14:17:27,2.40,2.40,2.40,99.90,898067,33,19950,-67
2020-01-19 14:18:19,2.40,2.40,2.40,99.90,894586,33,19955,-67
2020-01-19 14:19:10,2.40,2.40,2.40,99.90,898551,33,19946,-67
2020-01-19 14:20:04,2.50,2.50,2.50,99.90,901103,32,19982,-67
2020-01-19 14:20:55,2.50,2.50,2.50,99.90,901652,33,19954,-67
2020-01-19 14:21:46,2.50,2.50,2.50,99.90,902141,32,20091,-67
2020-01-19 14:22:37,2.60,2.60,2.60,99.90,903232,32,19977,-67
2020-01-19 14:23:29,2.60,2.60,2.60,99.90,904146,32,19947,-67
2020-01-19 14:24:21,2.60,2.60,2.60,99.90,897280,33,20328,-67
2020-01-19 14:25:26,2.70,2.70,2.70,99.90,895897,33,19940,-67
2020-01-19 14:26:36,2.80,2.80,2.80,99.90,897843,33,19956,-67
2020-01-19 14:27:37,2.70,2.70,2.70,99.90,899007,33,20002,-67
2020-01-19 14:28:37,2.70,2.70,2.70,99.90,899152,33,19940,-67
2020-01-19 14:29:39,2.80,2.80,2.80,99.90,901672,33,20342,-67
2020-01-19 14:30:43,2.80,2.80,2.80,99.90,898666,33,19951,-67
2020-01-19 14:31:43,2.90,2.90,2.90,99.90,902107,32,19940,-67
2020-01-19 14:32:43,3.00,3.00,3.00,99.90,904784,32,19943,-67
2020-01-19 14:33:44,3.00,3.00,3.00,99.90,902122,32,19940,-67
2020-01-19 14:34:44,3.10,3.10,3.10,99.90,898993,33,19947,-67
2020-01-19 14:35:39,3.00,3.00,3.00,99.90,898968,33,19978,-67
2020-01-19 14:36:31,3.10,3.10,3.10,99.90,901489,32,19947,-67
2020-01-19 14:37:22,3.20,3.20,3.20,99.90,900762,32,20019,-67
2020-01-19 14:38:13,3.30,3.30,3.30,99.90,898879,33,19955,-67
2020-01-19 14:39:04,3.30,3.30,3.30,99.90,897039,33,20004,-67
2020-01-19 14:39:55,3.30,3.30,3.30,99.90,900166,32,19936,-67
2020-01-19 14:40:46,3.20,3.20,3.20,99.90,903483,32,20007,-67
2020-01-19 14:41:37,3.20,3.20,3.20,99.90,902012,32,19943,-67
2020-01-19 14:42:28,3.30,3.30,3.30,99.90,899191,33,20282,-67
2020-01-19 14:43:19,3.50,3.50,3.50,99.90,897160,33,19940,-67
2020-01-19 14:44:09,3.60,3.60,3.60,99.90,896949,33,19944,-67
2020-01-19 14:45:00,3.60,3.60,3.60,99.90,897476,33,19962,-67
2020-01-19 14:45:51,3.60,3.60,3.60,99.90,893838,33,19976,-67
2020-01-19 14:46:42,3.70,3.70,3.70,99.90,897875,33,19951,-67
2020-01-19 14:47:33,3.50,3.50,3.50,99.90,899955,32,19955,-67
2020-01-19 14:48:24,3.50,3.50,3.50,99.90,898900,33,19940,-67
2020-01-19 14:49:14,3.30,3.30,3.30,99.90,899999,32,19970,-67
2020-01-19 14:50:05,3.40,3.40,3.40,99.90,900010,32,20067,-67
2020-01-19 14:50:56,3.30,3.30,3.30,99.90,898903,33,19943,-66
2020-01-19 14:51:47,3.30,3.30,3.30,99.90,897841,33,20298,-67
2020-01-19 14:52:38,3.30,3.30,3.30,99.90,897242,33,20350,-67
2020-01-19 14:53:29,3.20,3.20,3.20,99.90,898244,32,19947,-67
2020-01-19 14:54:20,3.10,3.10,3.10,99.90,898555,33,19939,-66
2020-01-19 14:55:12,3.00,3.00,3.00,99.90,897029,33,20010,-67
2020-01-19 14:56:03,3.00,3.00,3.00,99.90,892680,33,19941,-67
2020-01-19 14:56:54,2.90,2.90,2.90,99.90,894261,33,19952,-67
2020-01-19 14:57:45,2.90,2.90,2.90,99.90,894922,33,19998,-67
2020-01-19 14:58:36,2.90,2.90,2.90,99.90,896926,33,19936,-67
2020-01-19 14:59:27,2.80,2.80,2.80,99.90,896966,33,19940,-66
2020-01-19 15:00:17,2.80,2.80,2.80,99.90,899969,32,19948,-68
2020-01-19 15:01:08,2.70,2.70,2.70,99.90,903257,32,19977,-67
2020-01-19 15:01:59,2.80,2.80,2.80,99.90,905071,32,20321,-67
2020-01-19 15:02:50,2.80,2.80,2.80,99.90,905165,32,19999,-67
2020-01-19 15:03:41,2.80,2.80,2.80,99.90,905129,32,19995,-68
2020-01-19 15:04:32,2.80,2.80,2.80,99.90,898883,33,19951,-67
2020-01-19 15:05:23,2.80,2.80,2.80,99.90,899037,33,19952,-67
2020-01-19 15:06:14,2.70,2.70,2.70,99.90,900014,32,20119,-67
2020-01-19 15:07:08,2.80,2.80,2.80,99.90,898812,33,19974,-67
2020-01-19 15:07:58,2.70,2.70,2.70,99.90,900071,32,20235,-67
2020-01-19 15:08:49,2.70,2.70,2.70,99.90,903409,32,19995,-67
2020-01-19 15:09:42,2.60,2.60,2.60,99.90,900648,33,19944,-67
2020-01-19 15:10:33,2.60,2.60,2.60,99.90,901970,32,20303,-67
2020-01-19 15:11:24,2.40,2.40,2.40,99.90,903348,32,20050,-67
2020-01-19 15:12:15,2.40,2.40,2.40,99.90,900943,32,19999,-67
2020-01-19 15:13:07,2.30,2.30,2.30,99.90,903015,32,19939,-67
2020-01-19 15:13:58,2.30,2.30,2.30,99.90,901895,32,19967,-67
2020-01-19 15:14:49,2.20,2.20,2.20,99.90,898489,33,20354,-67
2020-01-19 15:15:39,2.10,2.10,2.10,99.90,896590,33,20277,-67
2020-01-19 15:16:31,2.10,2.10,2.10,99.90,899689,33,20357,-67
2020-01-19 15:17:21,2.00,2.00,2.00,99.90,900043,32,19944,-67
2020-01-19 15:18:12,2.00,2.00,2.00,99.90,900743,32,19939,-67
2020-01-19 15:19:03,2.00,2.00,2.00,99.90,900015,32,19950,-67
2020-01-19 15:19:55,1.90,1.90,1.90,99.90,895395,33,19950,-67
2020-01-19 15:20:46,1.90,1.90,1.90,99.90,893641,33,20302,-67
2020-01-19 15:21:37,1.80,1.80,1.80,99.90,895454,33,19945,-67
2020-01-19 15:22:31,1.80,1.80,1.80,99.90,895744,33,19936,-67
2020-01-19 15:23:22,1.80,1.80,1.80,99.90,894179,33,19952,-67
2020-01-19 15:24:13,1.70,1.70,1.70,99.90,898623,32,19979,-67
2020-01-19 15:25:04,1.70,1.70,1.70,99.90,899870,32,19950,-67
2020-01-19 15:25:54,1.70,1.70,1.70,99.90,898398,33,19978,-67
2020-01-19 15:26:45,1.70,1.70,1.70,99.90,899901,32,20282,-67
2020-01-19 15:27:36,1.70,1.70,1.70,99.90,898580,33,19986,-67
2020-01-19 15:28:27,1.70,1.70,1.70,99.90,898794,33,19967,-67
2020-01-19 15:29:17,1.60,1.60,1.60,99.90,895720,33,20358,-66
2020-01-19 15:30:11,1.70,1.70,1.70,99.90,894860,33,19937,-67
2020-01-19 15:31:02,1.60,1.60,1.60,99.90,900133,32,19943,-67
2020-01-19 15:31:53,1.60,1.60,1.60,99.90,900127,32,19939,-67
2020-01-19 15:32:44,1.60,1.60,1.60,99.90,901870,32,19970,-67
2020-01-19 15:33:34,1.60,1.60,1.60,99.90,896970,33,19962,-67
2020-01-19 15:34:25,1.60,1.60,1.60,99.90,895778,33,20064,-67
2020-01-19 15:35:16,1.60,1.60,1.60,99.90,894878,33,19958,-67
2020-01-19 15:36:07,1.60,1.60,1.60,99.90,896744,33,20000,-67
2020-01-19 15:36:58,1.60,1.60,1.60,99.90,896858,33,19940,-67
2020-01-19 15:37:50,1.60,1.60,1.60,99.90,896752,33,19936,-67
2020-01-19 15:38:41,1.60,1.60,1.60,99.90,896508,33,19949,-68
2020-01-19 15:39:33,1.60,1.60,1.60,99.90,897164,33,19959,-67
2020-01-19 15:40:24,1.50,1.50,1.50,99.90,896924,33,20003,-67
2020-01-19 15:41:15,1.50,1.50,1.50,99.90,900107,32,19963,-67
2020-01-19 15:42:06,1.50,1.50,1.50,99.90,899439,33,19970,-66
2020-01-19 15:42:58,1.40,1.40,1.40,99.90,898798,33,19940,-67
2020-01-19 15:43:48,1.40,1.40,1.40,99.90,900005,32,20326,-67
2020-01-19 15:44:39,1.40,1.40,1.40,99.90,901557,33,19958,-67
2020-01-19 15:45:30,1.40,1.40,1.40,99.90,899895,32,20275,-67
2020-01-19 15:46:21,1.40,1.40,1.40,99.90,900659,32,19966,-67
2020-01-19 15:47:12,1.40,1.40,1.40,99.90,895811,33,20376,-67
2020-01-19 15:48:03,1.40,1.40,1.40,99.90,896611,33,20007,-67
2020-01-19 15:48:53,1.40,1.40,1.40,99.90,899950,32,19936,-67
2020-01-19 15:49:44,1.40,1.40,1.40,99.90,898761,33,19939,-67
2020-01-19 15:50:35,1.40,1.40,1.40,99.90,898422,33,19940,-67
2020-01-19 15:51:28,1.30,1.30,1.30,99.90,896848,33,19956,-67
2020-01-19 15:52:19,1.30,1.30,1.30,99.90,896782,33,20012,-67
2020-01-19 15:53:10,1.30,1.30,1.30,99.90,895743,33,20328,-67
2020-01-19 15:54:01,1.30,1.30,1.30,99.90,896844,33,19954,-67
2020-01-19 15:54:53,1.30,1.30,1.30,99.90,898099,32,19941,-67
2020-01-19 15:55:44,1.30,1.30,1.30,99.90,898915,33,19944,-67
2020-01-19 15:56:35,1.30,1.30,1.30,99.90,897042,33,19936,-67
2020-01-19 15:57:27,1.30,1.30,1.30,99.90,896481,33,19947,-67
2020-01-19 15:58:18,1.20,1.20,1.20,99.90,896349,33,19986,-67
2020-01-19 15:59:09,1.20,1.20,1.20,99.90,897169,33,19945,-67
2020-01-19 16:00:00,1.10,1.10,1.10,99.90,896917,33,20442,-68
2020-01-19 16:00:52,1.10,1.10,1.10,99.90,899576,33,19948,-67
2020-01-19 16:01:46,1.00,1.00,1.00,99.90,898812,33,19955,-67
2020-01-19 16:02:36,1.00,1.00,1.00,99.90,900277,32,19951,-67
2020-01-19 16:03:27,1.00,1.00,1.00,99.90,903202,32,20304,-66
2020-01-19 16:04:18,1.00,1.00,1.00,99.90,900600,32,19935,-67
2020-01-19 16:05:10,0.90,0.90,0.90,99.90,901633,33,19954,-67
2020-01-19 16:06:01,0.80,0.80,0.80,99.90,899926,32,19940,-68
2020-01-19 16:06:52,0.80,0.80,0.80,99.90,901623,32,20000,-67
2020-01-19 16:07:54,0.80,0.80,0.80,99.90,899746,32,19940,-68
2020-01-19 16:08:52,0.80,0.80,0.80,99.90,898716,33,20367,-67
2020-01-19 16:09:53,0.80,0.80,0.80,99.90,898691,33,19947,-68
2020-01-19 16:10:53,0.80,0.80,0.80,99.90,895624,33,20339,-67
2020-01-19 16:11:53,0.80,0.80,0.80,99.90,898847,33,19935,-68
2020-01-19 16:12:51,0.80,0.80,0.80,99.90,895362,33,20331,-67
2020-01-19 16:13:51,0.70,0.70,0.70,99.90,895337,33,20291,-67
2020-01-19 16:14:43,0.70,0.70,0.70,99.90,892678,33,19940,-67
2020-01-19 16:15:43,0.70,0.70,0.70,99.90,896760,33,19944,-67
2020-01-19 16:16:43,0.70,0.70,0.70,99.90,897915,33,19954,-67
2020-01-19 16:17:43,0.70,0.70,0.70,99.90,895248,33,20287,-67
2020-01-19 16:18:41,0.70,0.70,0.70,99.90,898399,33,19967,-66
2020-01-19 16:19:33,0.60,0.60,0.60,99.90,898403,33,19947,-67
2020-01-19 16:20:34,0.60,0.60,0.60,99.90,895592,33,20361,-66
2020-01-19 16:21:34,0.60,0.60,0.60,99.90,897984,33,19955,-67
2020-01-19 16:22:32,0.60,0.60,0.60,99.90,901774,32,19966,-67
2020-01-19 16:23:25,0.60,0.60,0.60,99.90,901875,32,19978,-67
2020-01-19 16:24:16,0.50,0.50,0.50,99.90,901314,33,19956,-67
2020-01-19 16:25:07,0.50,0.50,0.50,99.90,901867,32,20327,-67
2020-01-19 16:25:58,0.50,0.50,0.50,99.90,898694,33,19957,-67
2020-01-19 16:26:49,0.50,0.50,0.50,99.90,898306,33,19959,-67
2020-01-19 16:27:41,0.40,0.40,0.40,99.90,892066,33,19960,-69
2020-01-19 16:28:32,0.40,0.40,0.40,99.90,893810,33,19947,-67
2020-01-19 16:29:23,0.40,0.40,0.40,99.90,897724,33,19936,-67
2020-01-19 16:30:14,0.40,0.40,0.40,99.90,898591,33,19960,-67
2020-01-19 16:31:05,0.30,0.30,0.30,99.90,898783,33,19954,-67
2020-01-19 16:31:55,0.30,0.30,0.30,99.90,896813,33,19944,-67
2020-01-19 16:32:46,0.30,0.30,0.30,99.90,895732,33,19976,-67
2020-01-19 16:33:37,0.20,0.20,0.20,99.90,896674,33,19940,-67
2020-01-19 16:34:28,0.20,0.20,0.20,99.90,896686,33,20279,-67
2020-01-19 16:35:19,0.20,0.20,0.20,99.90,895601,33,20323,-67
2020-01-19 16:36:11,0.20,0.20,0.20,99.90,890659,33,19956,-67
2020-01-19 16:37:01,0.20,0.20,0.20,99.90,890887,33,19941,-67
2020-01-19 16:37:52,0.10,0.10,0.10,99.90,893294,33,19940,-67
2020-01-19 16:38:46,0.10,0.10,0.10,99.90,896463,33,19979,-67
2020-01-19 16:39:37,0.10,0.10,0.10,99.90,893629,33,20331,-67
2020-01-19 16:40:27,0.10,0.10,0.10,99.90,895561,33,19944,-67
2020-01-19 16:41:19,0.10,0.10,0.10,99.90,892596,33,19955,-67
2020-01-19 16:42:10,0.10,0.10,0.10,99.90,890385,33,19970,-67
2020-01-19 16:43:01,0.10,0.10,0.10,99.90,893792,33,20012,-67
2020-01-19 16:43:52,0.10,0.10,0.10,99.90,897158,33,19962,-67
2020-01-19 16:44:43,0.10,0.10,0.10,99.90,901706,32,20383,-67
2020-01-19 16:45:35,0.10,0.10,0.10,99.90,901658,32,19966,-67
2020-01-19 16:46:25,0.10,0.10,0.10,99.90,901308,32,19961,-67
2020-01-19 16:47:16,0.10,0.10,0.10,99.90,897100,33,19952,-67
2020-01-19 16:48:07,0.00,0.00,0.00,99.90,895499,33,19958,-67
2020-01-19 16:48:58,0.10,0.10,0.10,99.90,893592,33,19953,-67
2020-01-19 16:49:52,0.10,0.10,0.10,99.90,896762,33,20023,-67
2020-01-19 16:50:42,0.10,0.10,0.10,99.90,899860,32,19956,-67
2020-01-19 16:51:33,0.00,0.00,0.00,99.90,895527,33,20351,-67
2020-01-19 16:52:24,-0.10,-0.10,-0.10,99.90,892434,33,20039,-67
2020-01-19 16:53:15,-0.10,-0.10,-0.10,99.90,892194,33,20377,-66
2020-01-19 16:54:06,-0.10,-0.10,-0.10,99.90,894669,33,19952,-67
2020-01-19 16:54:57,-0.10,-0.10,-0.10,99.90,898543,33,19943,-67
2020-01-19 16:55:48,-0.10,-0.10,-0.10,99.90,894398,33,19995,-67
2020-01-19 16:56:39,-0.10,-0.10,-0.10,99.90,894769,33,19990,-67
2020-01-19 16:57:29,-0.10,-0.10,-0.10,99.90,893544,33,20004,-67
2020-01-19 16:58:20,-0.10,-0.10,-0.10,99.90,895550,33,20366,-67
2020-01-19 16:59:11,-0.10,-0.10,-0.10,99.90,894342,33,19956,-67
2020-01-19 17:00:02,-0.10,-0.10,-0.10,99.90,898550,33,20015,-67
2020-01-19 17:00:53,-0.10,-0.10,-0.10,99.90,895503,33,20373,-67
2020-01-19 17:01:44,-0.10,-0.10,-0.10,99.90,895367,33,19964,-67
2020-01-19 17:02:35,-0.10,-0.10,-0.10,99.90,893532,33,19948,-67
2020-01-19 17:03:25,-0.10,-0.10,-0.10,99.90,896402,33,19956,-67
2020-01-19 17:04:16,-0.20,-0.20,-0.20,99.90,896691,33,19941,-67
2020-01-19 17:05:07,-0.20,-0.20,-0.20,99.90,898549,33,19974,-67
2020-01-19 17:05:58,-0.20,-0.20,-0.20,99.90,899473,32,19955,-67
2020-01-19 17:06:49,-0.20,-0.20,-0.20,99.90,901552,32,20331,-67
2020-01-19 17:07:40,-0.20,-0.20,-0.20,99.90,901595,32,19944,-68
2020-01-19 17:08:31,-0.20,-0.20,-0.20,99.90,901810,32,20326,-67
2020-01-19 17:09:22,-0.20,-0.20,-0.20,99.90,896524,33,20307,-67
2020-01-19 17:10:13,-0.20,-0.20,-0.20,99.90,898283,33,19956,-67
2020-01-19 17:11:04,-0.20,-0.20,-0.20,99.90,900930,32,19955,-67
2020-01-19 17:11:54,-0.20,-0.20,-0.20,99.90,901537,32,20243,-67
2020-01-19 17:12:47,-0.20,-0.20,-0.20,99.90,898465,33,20004,-67
2020-01-19 17:13:38,-0.20,-0.20,-0.20,99.90,898680,33,20095,-67
2020-01-19 17:14:29,-0.20,-0.20,-0.20,99.90,898284,32,19960,-67
2020-01-19 17:15:20,-0.30,-0.30,-0.30,99.90,898867,33,19936,-67
2020-01-19 17:16:11,-0.30,-0.30,-0.30,99.90,899751,32,19952,-67
2020-01-19 17:17:02,-0.30,-0.30,-0.30,99.90,902929,32,19936,-67
2020-01-19 17:17:53,-0.30,-0.30,-0.30,99.90,899970,33,19943,-67
2020-01-19 17:18:43,-0.30,-0.30,-0.30,99.90,898044,33,19967,-67
2020-01-19 17:19:34,-0.30,-0.30,-0.30,99.90,899660,32,19936,-67
2020-01-19 17:20:25,-0.30,-0.30,-0.30,99.90,899798,32,20047,-67
2020-01-19 17:21:16,-0.40,-0.40,-0.40,99.90,901738,32,20376,-67
2020-01-19 17:22:08,-0.40,-0.40,-0.40,99.90,899625,32,20003,-67
2020-01-19 17:22:59,-0.40,-0.40,-0.40,99.90,901622,32,19990,-66
2020-01-19 17:23:50,-0.40,-0.40,-0.40,99.90,902912,32,20333,-67
2020-01-19 17:24:40,-0.40,-0.40,-0.40,99.90,898397,33,20004,-68
2020-01-19 17:25:31,-0.40,-0.40,-0.40,99.90,898552,33,19959,-67
2020-01-19 17:26:23,-0.50,-0.50,-0.50,99.90,899328,33,19944,-67
2020-01-19 17:27:14,-0.40,-0.40,-0.40,99.90,903016,32,19943,-67
2020-01-19 17:28:05,-0.50,-0.50,-0.50,99.90,901399,32,19951,-67
2020-01-19 17:28:56,-0.40,-0.40,-0.40,99.90,901315,33,19985,-67
2020-01-19 17:29:47,-0.50,-0.50,-0.50,99.90,899699,32,19985,-67
2020-01-19 17:30:39,-0.50,-0.50,-0.50,99.90,898492,33,19967,-67
2020-01-19 17:31:29,-0.50,-0.50,-0.50,99.90,895431,33,20358,-66
2020-01-19 17:32:21,-0.50,-0.50,-0.50,99.90,893782,33,19956,-67
2020-01-19 17:33:12,-0.50,-0.50,-0.50,99.90,893679,33,20008,-66
2020-01-19 17:34:03,-0.50,-0.50,-0.50,99.90,895044,33,19959,-67
2020-01-19 17:34:55,-0.50,-0.50,-0.50,99.90,894729,33,20327,-66
2020-01-19 17:35:47,-0.50,-0.50,-0.50,99.90,899695,32,20314,-67
2020-01-19 17:36:38,-0.50,-0.50,-0.50,99.90,902952,32,20373,-66
2020-01-19 17:37:29,-0.50,-0.50,-0.50,99.90,904804,32,19947,-66
2020-01-19 17:38:20,-0.50,-0.50,-0.50,99.90,898418,33,19948,-67
2020-01-19 17:39:11,-0.50,-0.50,-0.50,99.90,898615,33,19974,-67
2020-01-19 17:40:02,-0.50,-0.50,-0.50,99.90,902632,32,19936,-67
2020-01-19 17:40:52,-0.50,-0.50,-0.50,99.90,903449,32,19935,-67
2020-01-19 17:41:43,-0.50,-0.50,-0.50,99.90,898608,33,19940,-67
2020-01-19 17:42:34,-0.50,-0.50,-0.50,99.90,898508,33,19936,-67
2020-01-19 17:43:26,-0.50,-0.50,-0.50,99.90,893621,33,19971,-67
2020-01-19 17:44:17,-0.50,-0.50,-0.50,99.90,893617,33,19995,-67
2020-01-19 17:45:07,-0.50,-0.50,-0.50,99.90,897926,32,19970,-67
2020-01-19 17:45:58,-0.50,-0.50,-0.50,99.90,899570,32,20334,-66
2020-01-19 17:46:54,-0.50,-0.50,-0.50,99.90,898563,33,19940,-67
2020-01-19 17:47:44,-0.50,-0.50,-0.50,99.90,899983,32,20322,-67
2020-01-19 17:48:35,-0.50,-0.50,-0.50,99.90,901635,32,19944,-67
2020-01-19 17:49:30,-0.60,-0.60,-0.60,99.90,899622,33,19995,-67
2020-01-19 17:50:21,-0.50,-0.50,-0.50,99.90,898483,33,19971,-67
2020-01-19 17:51:13,-0.60,-0.60,-0.60,99.90,896725,33,20018,-66
2020-01-19 17:52:03,-0.60,-0.60,-0.60,99.90,896488,33,19954,-67
2020-01-19 17:52:54,-0.60,-0.60,-0.60,99.90,896545,33,19956,-67
2020-01-19 17:53:45,-0.60,-0.60,-0.60,99.90,899678,33,19948,-67
2020-01-19 17:54:36,-0.60,-0.60,-0.60,99.90,899814,33,19947,-67
2020-01-19 17:55:27,-0.60,-0.60,-0.60,99.90,898894,33,19939,-66
2020-01-19 17:56:18,-0.70,-0.70,-0.70,99.90,900255,32,19951,-67
2020-01-19 17:57:09,-0.70,-0.70,-0.70,99.90,902155,32,19962,-66
2020-01-19 17:58:00,-0.70,-0.70,-0.70,99.90,899872,33,19990,-67
2020-01-19 17:58:51,-0.70,-0.70,-0.70,99.90,899065,33,19948,-67
2020-01-19 17:59:43,-0.70,-0.70,-0.70,99.90,900319,32,20006,-67
2020-01-19 18:00:34,-0.70,-0.70,-0.70,99.90,902350,32,19939,-66
2020-01-19 18:01:25,-0.70,-0.70,-0.70,99.90,899148,33,19944,-67
2020-01-19 18:02:16,-0.70,-0.70,-0.70,99.90,899222,33,20318,-67
2020-01-19 18:03:07,-0.70,-0.70,-0.70,99.90,900270,32,19991,-67
2020-01-19 18:03:58,-0.80,-0.80,-0.80,99.90,898978,33,19948,-67
2020-01-19 18:04:49,-0.80,-0.80,-0.80,99.90,895693,33,20358,-67
2020-01-19 18:05:40,-0.80,-0.80,-0.80,99.90,897329,33,19947,-67
2020-01-19 18:06:37,-0.70,-0.70,-0.70,99.90,895712,33,20043,-66
2020-01-19 18:07:33,-0.80,-0.80,-0.80,99.90,894755,33,19968,-66
2020-01-19 18:08:34,-0.80,-0.80,-0.80,99.90,900293,33,19947,-66
2020-01-19 18:09:34,-0.80,-0.80,-0.80,99.90,901466,32,19940,-67
2020-01-19 18:10:26,-0.80,-0.80,-0.80,99.90,899076,33,19932,-67
2020-01-19 18:11:37,-0.80,-0.80,-0.80,99.90,901434,32,20015,-67
2020-01-19 18:12:38,-0.80,-0.80,-0.80,99.90,905397,32,19985,-66
2020-01-19 18:13:39,-0.80,-0.80,-0.80,99.90,899116,33,20376,-66
2020-01-19 18:14:39,-0.90,-0.90,-0.90,99.90,899161,33,20374,-67
2020-01-19 18:15:40,-0.90,-0.90,-0.90,99.90,898699,33,19952,-67
2020-01-19 18:16:50,-0.80,-0.80,-0.80,99.90,896088,33,19983,-66
2020-01-19 18:17:41,-0.90,-0.90,-0.90,99.90,902168,32,20310,-67
2020-01-19 18:18:33,-0.90,-0.90,-0.90,99.90,902173,32,20310,-67
2020-01-19 18:19:25,-0.90,-0.90,-0.90,99.90,902111,32,19957,-67
2020-01-19 18:20:17,-0.90,-0.90,-0.90,99.90,902241,32,20340,-66
2020-01-19 18:21:08,-0.90,-0.90,-0.90,99.90,903526,32,19985,-66
2020-01-19 18:21:58,-0.90,-0.90,-0.90,99.90,898938,33,19996,-67
2020-01-19 18:22:52,-0.90,-0.90,-0.90,99.90,902233,32,20251,-67
2020-01-19 18:23:43,-0.90,-0.90,-0.90,99.90,903615,32,19999,-67
2020-01-19 18:24:34,-0.90,-0.90,-0.90,99.90,905293,32,20305,-66
2020-01-19 18:25:26,-0.90,-0.90,-0.90,99.90,901062,32,19954,-67
2020-01-19 18:26:17,-0.90,-0.90,-0.90,99.90,899006,33,19999,-67
2020-01-19 18:27:09,-0.90,-0.90,-0.90,99.90,900344,32,19936,-67
2020-01-19 18:28:00,-0.90,-0.90,-0.90,99.90,899858,33,19955,-67
2020-01-19 18:28:51,-1.00,-1.00,-1.00,99.90,899039,33,19948,-67
2020-01-19 18:29:42,-0.90,-0.90,-0.90,99.90,900484,32,20322,-67
2020-01-19 18:30:33,-0.90,-0.90,-0.90,99.90,903374,32,19968,-67
2020-01-19 18:31:23,-1.00,-1.00,-1.00,99.90,904140,32,19953,-67
2020-01-19 18:32:16,-1.00,-1.00,-1.00,99.90,900268,32,19944,-67
2020-01-19 18:33:07,-1.00,-1.00,-1.00,99.90,898978,33,20345,-67
2020-01-19 18:33:58,-1.00,-1.00,-1.00,99.90,900176,32,19975,-67
2020-01-19 18:34:49,-1.00,-1.00,-1.00,99.90,902061,32,19995,-66
2020-01-19 18:35:40,-1.00,-1.00,-1.00,99.90,899105,33,19957,-66
2020-01-19 18:36:30,-1.00,-1.00,-1.00,99.90,896156,33,19941,-66
2020-01-19 18:37:24,-1.00,-1.00,-1.00,99.90,892201,33,19945,-66
2020-01-19 18:38:15,-1.00,-1.00,-1.00,99.90,897190,33,19971,-67
2020-01-19 18:39:06,-1.00,-1.00,-1.00,99.90,897463,33,20012,-67
2020-01-19 18:39:57,-1.00,-1.00,-1.00,99.90,895763,33,19949,-67
2020-01-19 18:40:51,-1.00,-1.00,-1.00,99.90,894128,33,20362,-67
2020-01-19 18:41:42,-1.00,-1.00,-1.00,99.90,895780,33,19956,-68
2020-01-19 18:42:33,-1.00,-1.00,-1.00,99.90,899120,33,20039,-67
2020-01-19 18:43:24,-1.00,-1.00,-1.00,99.90,900254,32,19936,-67
2020-01-19 18:44:15,-1.00,-1.00,-1.00,99.90,903343,32,19950,-67
2020-01-19 18:45:06,-1.00,-1.00,-1.00,99.90,898982,33,19958,-67
2020-01-19 18:45:57,-1.10,-1.10,-1.10,99.90,899022,33,19991,-67
2020-01-19 18:46:48,-1.00,-1.00,-1.00,99.90,898207,32,19983,-67
2020-01-19 18:47:38,-1.00,-1.00,-1.00,99.90,895973,33,19944,-67
2020-01-19 18:48:29,-1.10,-1.10,-1.10,99.90,894080,33,19953,-67
2020-01-19 18:49:20,-1.10,-1.10,-1.10,99.90,892105,33,19956,-67
2020-01-19 18:50:11,-1.10,-1.10,-1.10,99.90,893901,33,19944,-67
2020-01-19 18:51:02,-1.10,-1.10,-1.10,99.90,892084,33,19941,-67
2020-01-19 18:51:54,-1.10,-1.10,-1.10,99.90,893591,33,19951,-68
2020-01-19 18:52:45,-1.10,-1.10,-1.10,99.90,892266,33,19960,-67
2020-01-19 18:53:36,-1.10,-1.10,-1.10,99.90,894136,33,19978,-67
2020-01-19 18:54:27,-1.00,-1.00,-1.00,99.90,895115,33,20363,-67
2020-01-19 18:55:17,-1.10,-1.10,-1.10,99.90,893689,33,19951,-67
2020-01-19 18:56:08,-1.00,-1.00,-1.00,99.90,897033,33,19960,-67
2020-01-19 18:56:59,-1.00,-1.00,-1.00,99.90,896964,33,19944,-67
2020-01-19 18:57:50,-1.10,-1.10,-1.10,99.90,900032,32,19956,-67
2020-01-19 18:58:41,-1.00,-1.00,-1.00,99.90,898988,33,20276,-67
2020-01-19 18:59:31,-1.10,-1.10,-1.10,99.90,895968,33,20338,-67
2020-01-19 19:00:23,-1.10,-1.10,-1.10,99.90,896953,33,19946,-66
2020-01-19 19:01:13,-1.10,-1.10,-1.10,99.90,900889,32,19997,-67
2020-01-19 19:02:06,-1.10,-1.10,-1.10,99.90,900678,32,19948,-67
2020-01-19 19:02:57,-1.10,-1.10,-1.10,99.90,902145,32,20035,-67
2020-01-19 19:03:48,-1.10,-1.10,-1.10,99.90,900224,32,19966,-67
2020-01-19 19:04:39,-1.10,-1.10,-1.10,99.90,898661,33,19974,-67
2020-01-19 19:05:34,-1.10,-1.10,-1.10,99.90,897061,33,19941,-67
2020-01-19 19:06:24,-1.00,-1.00,-1.00,99.90,895879,33,19966,-67
2020-01-19 19:07:15,-1.00,-1.00,-1.00,99.90,895349,33,20346,-67
2020-01-19 19:08:06,-1.00,-1.00,-1.00,99.90,899794,32,19975,-67
2020-01-19 19:08:57,-1.00,-1.00,-1.00,99.90,903158,32,19994,-67
2020-01-19 19:09:48,-1.00,-1.00,-1.00,99.90,904896,32,19935,-67
2020-01-19 19:10:41,-1.00,-1.00,-1.00,99.90,901988,32,20247,-67
2020-01-19 19:11:33,-1.00,-1.00,-1.00,99.90,902078,32,19936,-67
2020-01-19 19:12:24,-1.00,-1.00,-1.00,99.90,900182,32,20326,-67
2020-01-19 19:13:15,-1.00,-1.00,-1.00,99.90,898857,33,20330,-67
2020-01-19 19:14:06,-1.00,-1.00,-1.00,99.90,899958,32,19963,-67
2020-01-19 19:14:57,-1.00,-1.00,-1.00,99.90,895800,33,19958,-67
2020-01-19 19:15:47,-1.00,-1.00,-1.00,99.90,898838,33,19959,-67
2020-01-19 19:16:38,-0.90,-0.90,-0.90,99.90,900178,32,20043,-67
2020-01-19 19:17:29,-0.90,-0.90,-0.90,99.90,898584,33,19952,-67
2020-01-19 19:18:20,-0.90,-0.90,-0.90,99.90,899555,33,19948,-67
2020-01-19 19:19:13,-0.90,-0.90,-0.90,99.90,902056,32,20252,-67
2020-01-19 19:20:04,-0.80,-0.80,-0.80,99.90,896728,33,19944,-67
2020-01-19 19:20:54,-0.80,-0.80,-0.80,99.90,899093,33,19979,-67
2020-01-19 19:21:45,-0.80,-0.80,-0.80,99.90,896620,33,20328,-67
2020-01-19 19:22:36,-0.80,-0.80,-0.80,99.90,899628,33,20002,-67
2020-01-19 19:23:28,-0.80,-0.80,-0.80,99.90,903046,32,19978,-67
2020-01-19 19:24:19,-0.70,-0.70,-0.70,99.90,901794,32,19943,-67
2020-01-19 19:25:12,-0.70,-0.70,-0.70,99.90,900583,32,19939,-67
2020-01-19 19:26:02,-0.70,-0.70,-0.70,99.90,896674,33,19944,-68
2020-01-19 19:26:53,-0.60,-0.60,-0.60,99.90,897177,33,19995,-67
2020-01-19 19:27:44,-0.70,-0.70,-0.70,99.90,896662,33,20044,-67
2020-01-19 19:28:36,-0.60,-0.60,-0.60,99.90,895858,33,19958,-67
2020-01-19 19:29:27,-0.60,-0.60,-0.60,99.90,895859,33,19998,-67
2020-01-19 19:30:17,-0.60,-0.60,-0.60,99.90,892079,33,19955,-67
2020-01-19 19:31:08,-0.60,-0.60,-0.60,99.90,893838,33,20408,-67
2020-01-19 19:32:00,-0.50,-0.50,-0.50,99.90,897014,33,19945,-67
2020-01-19 19:32:52,-0.50,-0.50,-0.50,99.90,900058,32,19939,-68
2020-01-19 19:33:43,-0.50,-0.50,-0.50,99.90,903415,32,19936,-67
2020-01-19 19:34:34,-0.50,-0.50,-0.50,99.90,904891,32,20318,-67
2020-01-19 19:35:25,-0.50,-0.50,-0.50,99.90,902048,32,19985,-67
2020-01-19 19:36:16,-0.40,-0.40,-0.40,99.90,898758,33,19951,-67
2020-01-19 19:37:08,-0.40,-0.40,-0.40,99.90,896579,33,19951,-67
2020-01-19 19:37:59,-0.40,-0.40,-0.40,99.90,896883,33,19938,-67
2020-01-19 19:38:50,-0.40,-0.40,-0.40,99.90,896967,33,20346,-67
2020-01-19 19:39:40,-0.30,-0.30,-0.30,99.90,895776,33,19944,-68
2020-01-19 19:40:31,-0.30,-0.30,-0.30,99.90,896900,33,20372,-67
2020-01-19 19:41:23,-0.30,-0.30,-0.30,99.90,896841,33,19956,-67
2020-01-19 19:42:15,-0.30,-0.30,-0.30,99.90,899882,32,20035,-67
2020-01-19 19:43:06,-0.30,-0.30,-0.30,99.90,903365,32,19958,-67
2020-01-19 19:43:57,-0.30,-0.30,-0.30,99.90,898775,33,19981,-67
2020-01-19 19:44:48,-0.20,-0.20,-0.20,99.90,901894,32,19956,-67
2020-01-19 19:45:39,-0.20,-0.20,-0.20,99.90,901874,32,19943,-67
2020-01-19 19:46:30,-0.20,-0.20,-0.20,99.90,902011,32,19955,-67
2020-01-19 19:47:20,-0.20,-0.20,-0.20,99.90,902959,32,20075,-67
2020-01-19 19:48:11,-0.10,-0.10,-0.10,99.90,901793,32,19986,-67
2020-01-19 19:49:02,-0.10,-0.10,-0.10,99.90,902012,32,19947,-67
2020-01-19 19:49:53,-0.10,-0.10,-0.10,99.90,900102,32,19944,-68
2020-01-19 19:50:44,-0.10,-0.10,-0.10,99.90,898427,33,20308,-67
2020-01-19 19:51:34,-0.10,-0.10,-0.10,99.90,899951,32,20006,-67
2020-01-19 19:52:25,0.00,0.00,0.00,99.90,898643,33,20325,-67
2020-01-19 19:53:17,0.00,0.00,0.00,99.90,901851,32,20026,-67
2020-01-19 19:54:08,0.00,0.00,0.00,99.90,903117,32,19939,-67
2020-01-19 19:55:01,0.00,0.00,0.00,99.90,901888,32,19943,-67
2020-01-19 19:55:52,0.00,0.00,0.00,99.90,898739,33,19979,-67
2020-01-19 19:56:47,0.00,0.00,0.00,99.90,897260,33,20023,-67
2020-01-19 19:57:39,0.10,0.10,0.10,99.90,896911,33,19984,-67
2020-01-19 19:58:30,0.10,0.10,0.10,99.90,900354,32,20306,-67
2020-01-19 19:59:20,0.10,0.10,0.10,99.90,900089,32,19999,-67
2020-01-19 20:00:11,0.10,0.10,0.10,99.90,898694,33,19956,-67
2020-01-19 20:01:09,0.10,0.10,0.10,99.90,898941,33,20307,-67
2020-01-19 20:02:10,0.10,0.10,0.10,99.90,900683,32,19963,-67
2020-01-19 20:03:01,0.10,0.10,0.10,99.90,905102,32,19977,-67
2020-01-19 20:04:01,0.10,0.10,0.10,99.90,901737,32,19939,-67
2020-01-19 20:04:55,0.20,0.20,0.20,99.90,902006,32,19955,-67
2020-01-19 20:05:56,0.20,0.20,0.20,99.90,897678,33,20310,-67
2020-01-19 20:07:06,0.10,0.10,0.10,99.90,892665,33,19945,-67
2020-01-19 20:08:07,0.10,0.10,0.10,99.90,895521,33,20015,-67
2020-01-19 20:09:09,0.10,0.10,0.10,99.90,898422,33,19974,-67
2020-01-19 20:10:02,0.20,0.20,0.20,99.90,898683,33,20376,-67
2020-01-19 20:10:58,0.20,0.20,0.20,99.90,898800,32,19963,-67
2020-01-19 20:11:50,0.20,0.20,0.20,99.90,898802,33,20294,-67
2020-01-19 20:12:41,0.20,0.20,0.20,99.90,902098,32,19936,-66
2020-01-19 20:13:32,0.20,0.20,0.20,99.90,898640,33,19940,-67
2020-01-19 20:14:22,0.20,0.20,0.20,99.90,895607,33,19944,-67
2020-01-19 20:15:13,0.20,0.20,0.20,99.90,899873,32,20302,-67
2020-01-19 20:16:04,0.20,0.20,0.20,99.90,902956,32,19947,-67
2020-01-19 20:16:55,0.20,0.20,0.20,99.90,901931,32,19953,-67
2020-01-19 20:17:46,0.20,0.20,0.20,99.90,901794,32,20013,-67
2020-01-19 20:18:36,0.20,0.20,0.20,99.90,902575,32,20278,-67
2020-01-19 20:19:28,0.20,0.20,0.20,99.90,898218,33,19958,-67
2020-01-19 20:20:19,0.30,0.30,0.30,99.90,898619,33,19954,-66
2020-01-19 20:21:12,0.30,0.30,0.30,99.90,893783,33,19951,-67
2020-01-19 20:22:03,0.30,0.30,0.30,99.90,893836,33,19940,-67
2020-01-19 20:22:54,0.30,0.30,0.30,99.90,890966,33,19953,-67
2020-01-19 20:23:45,0.30,0.30,0.30,99.90,894810,33,19951,-67
2020-01-19 20:24:36,0.30,0.30,0.30,99.90,899729,32,20346,-67
2020-01-19 20:25:29,0.30,0.30,0.30,99.90,894431,33,19958,-67
2020-01-19 20:26:20,0.30,0.30,0.30,99.90,898316,32,20018,-67
2020-01-19 20:27:11,0.30,0.30,0.30,99.90,900078,32,19940,-67
2020-01-19 20:28:01,0.40,0.40,0.40,99.90,901516,32,19947,-67
2020-01-19 20:28:52,0.30,0.30,0.30,99.90,899801,32,20300,-67
2020-01-19 20:29:43,0.20,0.20,0.20,99.90,900623,32,20007,-67
2020-01-19 20:30:34,0.30,0.30,0.30,99.90,901015,32,20239,-67
2020-01-19 20:31:25,0.20,0.20,0.20,99.90,901732,32,19963,-67
2020-01-19 20:32:16,0.20,0.20,0.20,99.90,898671,33,20423,-67
2020-01-19 20:33:07,0.20,0.20,0.20,99.90,896918,33,19952,-66
2020-01-19 20:34:00,0.20,0.20,0.20,99.90,896719,33,20286,-67
2020-01-19 20:34:51,0.20,0.20,0.20,99.90,896774,33,20007,-67
2020-01-19 20:35:42,0.20,0.20,0.20,99.90,900054,32,19948,-67
2020-01-19 20:36:33,0.20,0.20,0.20,99.90,899763,32,19940,-67
2020-01-19 20:37:24,0.20,0.20,0.20,99.90,898701,33,19940,-67
2020-01-19 20:38:14,0.20,0.20,0.20,99.90,899285,33,20046,-67
2020-01-19 20:39:05,0.20,0.20,0.20,99.90,901866,32,19936,-67
2020-01-19 20:39:56,0.20,0.20,0.20,99.90,899717,32,19995,-67
2020-01-19 20:40:48,0.20,0.20,0.20,99.90,898602,33,19994,-67
2020-01-19 20:41:39,0.20,0.20,0.20,99.90,895550,33,19986,-67
2020-01-19 20:42:29,0.20,0.20,0.20,99.90,896810,33,19936,-67
2020-01-19 20:43:21,0.20,0.20,0.20,99.90,901078,32,20039,-67
2020-01-19 20:44:12,0.20,0.20,0.20,99.90,898593,33,20055,-67
2020-01-19 20:45:04,0.10,0.10,0.10,99.90,898624,33,20282,-67
2020-01-19 20:45:54,0.10,0.10,0.10,99.90,901361,33,19962,-67
2020-01-19 20:46:46,0.10,0.10,0.10,99.90,899377,33,19947,-67
2020-01-19 20:47:36,0.10,0.10,0.10,99.90,901588,32,20362,-68
2020-01-19 20:48:28,0.10,0.10,0.10,99.90,901653,32,20018,-67
2020-01-19 20:49:19,0.10,0.10,0.10,99.90,901868,32,19944,-67
2020-01-19 20:50:10,0.10,0.10,0.10,99.90,896736,33,19983,-67
2020-01-19 20:51:03,0.00,0.00,0.00,99.90,895552,33,19940,-67
2020-01-19 20:51:54,0.10,0.10,0.10,99.90,895276,33,19944,-67
2020-01-19 20:52:45,0.10,0.10,0.10,99.90,893547,33,20012,-67
2020-01-19 20:53:36,0.10,0.10,0.10,99.90,896671,33,19941,-67
2020-01-19 20:54:27,0.10,0.10,0.10,99.90,899742,32,19936,-66
2020-01-19 20:55:18,0.10,0.10,0.10,99.90,902981,32,19969,-67
2020-01-19 20:56:08,0.10,0.10,0.10,99.90,901564,32,19951,-67
2020-01-19 20:57:02,0.10,0.10,0.10,99.90,898304,33,19936,-67
2020-01-19 20:57:52,0.00,0.00,0.00,99.90,899840,32,19999,-67
2020-01-19 20:58:43,0.10,0.10,0.10,99.90,899868,32,20446,-67
2020-01-19 20:59:34,0.10,0.10,0.10,99.90,898731,33,19987,-67
2020-01-19 21:00:25,0.10,0.10,0.10,99.90,896642,33,19940,-67
2020-01-19 21:01:16,0.10,0.10,0.10,99.90,899721,32,19940,-67
2020-01-19 21:02:07,0.10,0.10,0.10,99.90,897158,33,19947,-67
2020-01-19 21:02:59,0.10,0.10,0.10,99.90,896611,33,19949,-67
2020-01-19 21:03:50,0.10,0.10,0.10,99.90,896697,33,19960,-67
2020-01-19 21:04:41,0.10,0.10,0.10,99.90,899853,32,20322,-67
2020-01-19 21:05:32,0.10,0.10,0.10,99.90,903042,32,20395,-67
2020-01-19 21:06:23,0.10,0.10,0.10,99.90,901388,32,20285,-67
2020-01-19 21:07:14,0.10,0.10,0.10,99.90,898583,33,19943,-67
2020-01-19 21:08:05,0.10,0.10,0.10,99.90,899628,32,19961,-67
2020-01-19 21:08:56,0.10,0.10,0.10,99.90,901400,33,19940,-67
2020-01-19 21:09:47,0.10,0.10,0.10,99.90,901590,32,20011,-67
2020-01-19 21:10:38,0.10,0.10,0.10,99.90,898349,33,19944,-67
2020-01-19 21:11:31,0.20,0.20,0.20,99.90,896734,33,19979,-67
2020-01-19 21:12:23,0.10,0.10,0.10,99.90,899967,32,20341,-67
2020-01-19 21:13:14,0.10,0.10,0.10,99.90,898521,33,19970,-67
2020-01-19 21:14:05,0.10,0.10,0.10,99.90,899785,32,19944,-67
2020-01-19 21:14:56,0.10,0.10,0.10,99.90,899624,32,20027,-66
2020-01-19 21:15:46,0.10,0.10,0.10,99.90,898465,33,19970,-67
2020-01-19 21:16:38,0.10,0.10,0.10,99.90,899825,32,20051,-67
2020-01-19 21:17:29,0.00,0.00,0.00,99.90,902471,32,19952,-67
2020-01-19 21:18:20,0.00,0.00,0.00,99.90,901458,32,20269,-67
2020-01-19 21:19:11,0.00,0.00,0.00,99.90,901599,32,20299,-66
2020-01-19 21:20:01,0.00,0.00,0.00,99.90,902741,32,20421,-68
2020-01-19 21:20:52,0.10,0.10,0.10,99.90,904651,32,20379,-67
2020-01-19 21:21:43,0.10,0.10,0.10,99.90,904865,32,19971,-67
2020-01-19 21:22:35,0.10,0.10,0.10,99.90,904901,32,19999,-67
2020-01-19 21:23:26,0.10,0.10,0.10,99.90,898590,33,19991,-67
2020-01-19 21:24:17,0.10,0.10,0.10,99.90,901144,33,19987,-67
2020-01-19 21:25:07,0.10,0.10,0.10,99.90,902775,32,19981,-67
2020-01-19 21:25:58,0.00,0.00,0.00,99.90,900400,32,20322,-67
2020-01-19 21:26:49,0.00,0.00,0.00,99.90,892110,33,20359,-67
2020-01-19 21:27:40,0.00,0.00,0.00,99.90,895081,33,20004,-67
2020-01-19 21:28:31,0.00,0.00,0.00,99.90,891410,33,20296,-67
2020-01-19 21:29:22,0.10,0.10,0.10,99.90,896697,33,20038,-67
2020-01-19 21:30:13,0.10,0.10,0.10,99.90,900401,32,19940,-67
2020-01-19 21:31:04,0.10,0.10,0.10,99.90,904771,32,19935,-67
2020-01-19 21:31:55,0.20,0.20,0.20,99.90,904776,32,19943,-67
2020-01-19 21:32:46,0.20,0.20,0.20,99.90,904995,32,19950,-66
2020-01-19 21:33:36,0.20,0.20,0.20,99.90,898162,33,20333,-67
2020-01-19 21:34:27,0.20,0.20,0.20,99.90,898503,33,19943,-67
2020-01-19 21:35:18,0.20,0.20,0.20,99.90,899791,32,19940,-67
2020-01-19 21:36:09,0.20,0.20,0.20,99.90,899602,32,20279,-67
2020-01-19 21:37:00,0.20,0.20,0.20,99.90,901327,33,19990,-67
2020-01-19 21:37:51,0.20,0.20,0.20,99.90,902513,32,19953,-67
2020-01-19 21:38:41,0.20,0.20,0.20,99.90,899998,33,19954,-67
2020-01-19 21:39:32,0.30,0.30,0.30,99.90,900513,32,19993,-66
2020-01-19 21:40:24,0.30,0.30,0.30,99.90,902560,32,19943,-67
2020-01-19 21:41:15,0.30,0.30,0.30,99.90,901653,32,20379,-67
2020-01-19 21:42:05,0.30,0.30,0.30,99.90,897989,33,19963,-67
2020-01-19 21:42:56,0.30,0.30,0.30,99.90,896568,33,19940,-67
2020-01-19 21:43:47,0.30,0.30,0.30,99.90,896781,33,19948,-67
2020-01-19 21:44:38,0.30,0.30,0.30,99.90,896272,33,19955,-67
2020-01-19 21:45:29,0.30,0.30,0.30,99.90,896642,33,19954,-67
2020-01-19 21:46:20,0.30,0.30,0.30,99.90,899581,33,19987,-67
2020-01-19 21:47:11,0.30,0.30,0.30,99.90,901477,32,19990,-67
2020-01-19 21:48:02,0.30,0.30,0.30,99.90,902573,32,19962,-67
2020-01-19 21:48:52,0.30,0.30,0.30,99.90,901501,32,19946,-66
2020-01-19 21:49:43,0.30,0.30,0.30,99.90,901191,33,20356,-67
2020-01-19 21:50:40,0.20,0.20,0.20,99.90,895118,33,19956,-66
2020-01-19 21:51:31,0.20,0.20,0.20,99.90,897307,33,20044,-67
2020-01-19 21:52:24,0.30,0.30,0.30,99.90,898787,33,19956,-67
2020-01-19 21:53:15,0.30,0.30,0.30,99.90,898509,33,20369,-67
2020-01-19 21:54:20,0.30,0.30,0.30,99.90,899821,33,19935,-66
2020-01-19 21:55:18,0.30,0.30,0.30,99.90,898037,33,20287,-66
2020-01-19 21:56:19,0.20,0.20,0.20,99.90,895347,33,19947,-67
2020-01-19 21:57:30,0.30,0.30,0.30,99.90,898058,33,19991,-66
2020-01-19 21:58:30,0.30,0.30,0.30,99.90,895296,33,19940,-66
2020-01-19 21:59:31,0.20,0.20,0.20,99.90,895081,33,19940,-66
2020-01-19 22:00:31,0.20,0.20,0.20,99.90,898192,33,20377,-67
2020-01-19 22:01:29,0.20,0.20,0.20,99.90,898414,33,19944,-67
2020-01-19 22:02:21,0.20,0.20,0.20,99.90,901435,33,20452,-67
2020-01-19 22:03:13,0.30,0.30,0.30,99.90,900231,33,19936,-66
2020-01-19 22:04:04,0.30,0.30,0.30,99.90,898414,33,20326,-67
2020-01-19 22:04:55,0.30,0.30,0.30,99.90,898468,33,19951,-66
2020-01-19 22:05:45,0.30,0.30,0.30,99.90,896083,33,20264,-67
2020-01-19 22:06:36,0.30,0.30,0.30,99.90,895374,33,19940,-66
2020-01-19 22:07:27,0.40,0.40,0.40,99.90,893426,33,19952,-66
2020-01-19 22:08:18,0.30,0.30,0.30,99.90,894543,33,19992,-66
2020-01-19 22:09:09,0.40,0.40,0.40,99.90,896558,33,19945,-68
2020-01-19 22:10:00,0.40,0.40,0.40,99.90,899407,33,19991,-66
2020-01-19 22:10:51,0.40,0.40,0.40,99.90,901598,33,19962,-66
2020-01-19 22:11:42,0.40,0.40,0.40,99.90,898452,33,19991,-67
2020-01-19 22:12:33,0.50,0.50,0.50,99.90,898596,33,19939,-66
2020-01-19 22:13:24,0.50,0.50,0.50,99.90,899666,33,19963,-66
2020-01-19 22:14:16,0.50,0.50,0.50,99.90,898298,33,20010,-66
2020-01-19 22:15:07,0.50,0.50,0.50,99.90,899796,33,19936,-66
2020-01-19 22:15:57,0.60,0.60,0.60,99.90,901403,33,20396,-67
2020-01-19 22:16:48,0.60,0.60,0.60,99.90,898469,33,19979,-67
2020-01-19 22:17:39,0.60,0.60,0.60,99.90,896634,33,19995,-66
2020-01-19 22:18:30,0.70,0.70,0.70,99.90,898455,33,19944,-66
2020-01-19 22:19:21,0.70,0.70,0.70,99.90,901561,33,19955,-66
2020-01-19 22:20:12,0.70,0.70,0.70,99.90,898336,33,20048,-66
2020-01-19 22:21:04,0.70,0.70,0.70,99.90,895064,33,19987,-66
2020-01-19 22:21:55,0.70,0.70,0.70,99.90,897932,33,19941,-66
2020-01-19 22:22:47,0.70,0.70,0.70,99.90,902823,32,19954,-66
2020-01-19 22:23:38,0.80,0.80,0.80,99.90,901524,33,20357,-66
2020-01-19 22:24:29,0.80,0.80,0.80,99.90,901691,33,19939,-66
2020-01-19 22:25:20,0.80,0.80,0.80,99.90,901632,33,20278,-66
2020-01-19 22:26:11,0.80,0.80,0.80,99.90,896060,33,20251,-66
2020-01-19 22:27:06,0.90,0.90,0.90,99.90,898378,33,19948,-66
2020-01-19 22:27:56,0.90,0.90,0.90,99.90,896583,33,19947,-66
2020-01-19 22:28:47,0.80,0.80,0.80,99.90,899637,33,19936,-66
2020-01-19 22:29:38,0.70,0.70,0.70,99.90,895407,33,20007,-66
2020-01-19 22:30:29,0.70,0.70,0.70,99.90,893412,33,20327,-67
2020-01-19 22:31:20,0.70,0.70,0.70,99.90,894333,33,20292,-66
2020-01-19 22:32:11,0.70,0.70,0.70,99.90,896452,33,19956,-66
2020-01-19 22:33:02,0.60,0.60,0.60,99.90,899256,33,19986,-66
2020-01-19 22:33:53,0.70,0.70,0.70,99.90,899721,33,19962,-67
2020-01-19 22:34:44,0.70,0.70,0.70,99.90,901560,33,19994,-66
2020-01-19 22:35:35,0.70,0.70,0.70,99.90,896429,33,20003,-66
2020-01-19 22:36:25,0.70,0.70,0.70,99.90,898365,33,19955,-66
2020-01-19 22:37:17,0.60,0.60,0.60,99.90,896491,33,19940,-67
2020-01-19 22:38:08,0.70,0.70,0.70,99.90,899584,33,20018,-66
2020-01-19 22:39:02,0.70,0.70,0.70,99.90,895348,33,19945,-66
2020-01-19 22:39:53,0.60,0.60,0.60,99.90,896865,33,20358,-66
2020-01-19 22:40:44,0.60,0.60,0.60,99.90,895359,33,20071,-66
2020-01-19 22:41:35,0.60,0.60,0.60,99.90,895364,33,19948,-66
2020-01-19 22:42:26,0.60,0.60,0.60,99.90,894855,33,19959,-66
2020-01-19 22:43:17,0.60,0.60,0.60,99.90,893672,33,19945,-66
2020-01-19 22:44:08,0.60,0.60,0.60,99.90,890545,33,19956,-66
2020-01-19 22:44:58,0.70,0.70,0.70,99.90,889179,33,19945,-66
2020-01-19 22:45:50,0.70,0.70,0.70,99.90,892051,33,19988,-66
2020-01-19 22:46:41,0.70,0.70,0.70,99.90,894152,33,20277,-66
2020-01-19 22:47:32,0.70,0.70,0.70,99.90,892142,33,19956,-66
2020-01-19 22:48:23,0.70,0.70,0.70,99.90,897058,33,19944,-66
2020-01-19 22:49:15,0.70,0.70,0.70,99.90,895172,33,19984,-66
2020-01-19 22:50:06,0.70,0.70,0.70,99.90,898969,33,19982,-67
2020-01-19 22:50:57,0.70,0.70,0.70,99.90,897140,33,19959,-66
2020-01-19 22:51:49,0.60,0.60,0.60,99.90,897243,33,19971,-66
2020-01-19 22:52:40,0.60,0.60,0.60,99.90,898733,33,20279,-66
2020-01-19 22:53:31,0.60,0.60,0.60,99.90,896802,33,19948,-66
2020-01-19 22:54:22,0.60,0.60,0.60,99.90,897070,33,19949,-66
2020-01-19 22:55:15,0.60,0.60,0.60,99.90,900287,32,19944,-66
2020-01-19 22:56:07,0.70,0.70,0.70,99.90,896713,33,20359,-66
2020-01-19 22:56:58,0.70,0.70,0.70,99.90,898890,33,19967,-66
2020-01-19 22:57:49,0.80,0.80,0.80,99.90,895739,33,20015,-67
2020-01-19 22:58:40,0.70,0.70,0.70,99.90,893901,33,19940,-66
2020-01-19 22:59:31,0.80,0.80,0.80,99.90,898344,32,19949,-66
2020-01-19 23:00:23,0.80,0.80,0.80,99.90,899999,32,19940,-66
2020-01-19 23:01:16,0.80,0.80,0.80,99.90,902030,32,19967,-67
2020-01-19 23:02:08,0.80,0.80,0.80,99.90,900339,32,20021,-66
2020-01-19 23:02:59,0.90,0.90,0.90,99.90,899028,33,20281,-66
2020-01-19 23:03:51,0.90,0.90,0.90,99.90,896990,33,20271,-66
2020-01-19 23:04:42,0.90,0.90,0.90,99.90,895465,33,19951,-67
2020-01-19 23:05:33,0.90,0.90,0.90,99.90,897141,33,19958,-66
2020-01-19 23:06:24,0.90,0.90,0.90,99.90,901260,32,19935,-66
2020-01-19 23:07:15,0.90,0.90,0.90,99.90,902040,32,19950,-67
2020-01-19 23:08:06,0.90,0.90,0.90,99.90,901590,32,19996,-67
2020-01-19 23:09:01,1.00,1.00,1.00,99.90,898950,33,19948,-66
2020-01-19 23:10:03,0.90,0.90,0.90,99.90,898616,33,19944,-67
2020-01-19 23:10:55,1.00,1.00,1.00,99.90,893474,33,20004,-66
2020-01-19 23:11:46,1.00,1.00,1.00,99.90,892090,33,19941,-67
2020-01-19 23:12:37,1.00,1.00,1.00,99.90,896430,33,19944,-67
2020-01-19 23:13:28,1.00,1.00,1.00,99.90,897819,33,19959,-66
2020-01-19 23:14:19,1.00,1.00,1.00,99.90,894380,33,19979,-66
2020-01-19 23:15:10,1.10,1.10,1.10,99.90,894310,33,19975,-66
2020-01-19 23:16:01,1.10,1.10,1.10,99.90,898871,33,19944,-66
2020-01-19 23:16:52,1.10,1.10,1.10,99.90,897670,33,20252,-66
2020-01-19 23:17:43,1.00,1.00,1.00,99.90,888368,33,19941,-67
2020-01-19 23:18:36,1.00,1.00,1.00,99.90,889047,33,19956,-66
2020-01-19 23:19:27,1.00,1.00,1.00,99.90,895732,33,19940,-66
2020-01-19 23:20:18,1.10,1.10,1.10,99.90,895894,33,20339,-66
2020-01-19 23:20:56,1.00,1.00,1.00,99.90,894735,33,20351,-66
2020-01-19 23:21:50,1.00,1.00,1.00,99.90,892780,33,20017,-66
2020-01-19 23:22:41,1.00,1.00,1.00,99.90,892681,33,20010,-66
2020-01-19 23:23:33,1.00,1.00,1.00,99.90,892959,33,20300,-66
2020-01-19 23:24:24,1.00,1.00,1.00,99.90,895664,33,19954,-66
2020-01-19 23:25:15,1.00,1.00,1.00,99.90,895887,33,19964,-66
2020-01-19 23:26:06,1.10,1.10,1.10,99.90,895825,33,19955,-66
2020-01-19 23:26:57,1.10,1.10,1.10,99.90,896942,33,19940,-66
2020-01-19 23:27:48,1.10,1.10,1.10,99.90,895718,33,20015,-67
2020-01-19 23:28:38,1.10,1.10,1.10,99.90,894763,33,20003,-66
2020-01-19 23:29:29,1.20,1.20,1.20,99.90,896872,33,19968,-66
2020-01-19 23:30:23,1.20,1.20,1.20,99.90,894835,33,20000,-67
2020-01-19 23:31:14,1.10,1.10,1.10,99.90,891558,33,19940,-66
2020-01-19 23:32:08,1.00,1.00,1.00,99.90,892524,33,20368,-66
2020-01-19 23:32:59,0.90,0.90,0.90,99.90,892472,33,20339,-66
2020-01-19 23:33:50,0.90,0.90,0.90,99.90,889312,33,19941,-67
2020-01-19 23:34:41,0.90,0.90,0.90,99.90,890825,33,20069,-66
2020-01-19 23:35:32,0.90,0.90,0.90,99.90,893939,33,19936,-66
2020-01-19 23:36:25,0.90,0.90,0.90,99.90,890866,33,20428,-67
2020-01-19 23:37:18,0.90,0.90,0.90,99.90,892750,33,19971,-66
2020-01-19 23:38:09,0.90,0.90,0.90,99.90,892811,33,19955,-67
2020-01-19 23:39:01,0.90,0.90,0.90,99.90,892624,33,19949,-67
2020-01-19 23:39:51,1.00,1.00,1.00,99.90,892657,33,20371,-66
2020-01-19 23:40:42,1.00,1.00,1.00,99.90,890788,33,19985,-66
2020-01-19 23:41:43,1.00,1.00,1.00,99.90,888267,33,19992,-67
2020-01-19 23:42:34,1.00,1.00,1.00,99.90,893843,33,19947,-66
2020-01-19 23:43:34,1.00,1.00,1.00,99.90,894967,33,19959,-66
2020-01-19 23:44:30,1.00,1.00,1.00,99.90,892768,33,19956,-66
2020-01-19 23:45:21,1.00,1.00,1.00,99.90,895462,33,20307,-66
2020-01-19 23:46:19,1.00,1.00,1.00,99.90,894351,33,20326,-66
2020-01-19 23:47:18,1.00,1.00,1.00,99.90,892718,33,20000,-66
2020-01-19 23:48:18,1.00,1.00,1.00,99.90,892149,33,20307,-66
2020-01-19 23:49:14,1.00,1.00,1.00,99.90,892502,33,19975,-66
2020-01-19 23:50:15,1.10,1.10,1.10,99.90,892145,33,19984,-66
2020-01-19 23:51:20,1.10,1.10,1.10,99.90,895138,33,20003,-66
2020-01-19 23:52:21,1.10,1.10,1.10,99.90,895617,33,19956,-66
2020-01-19 23:53:22,1.00,1.00,1.00,99.90,895588,33,19952,-66
2020-01-19 23:54:23,1.00,1.00,1.00,99.90,898834,33,19939,-66
2020-01-19 23:55:24,0.90,0.90,0.90,99.90,898944,33,20371,-66
2020-01-19 23:56:24,0.90,0.90,0.90,99.90,895724,33,19955,-67
2020-01-19 23:57:24,0.90,0.90,0.90,99.90,895329,33,20011,-67
2020-01-19 23:58:25,0.90,0.90,0.90,99.90,895593,33,19998,-66
2020-01-19 23:59:21,0.90,0.90,0.90,99.90,889696,33,19953,-66