2020-01-18 00:00:15,5.50,5.50,5.50,99.90,900777,33,19954,-67
2020-01-18 00:00:55,5.50,5.50,5.50,99.90,900322,32,19939,-66
2020-01-18 00:01:33,5.60,5.60,5.60,99.90,900859,33,20317,-66
2020-01-18 00:02:13,5.50,5.50,5.50,99.90,900912,33,19961,-66
2020-01-18 00:02:52,5.60,5.60,5.60,99.90,900966,33,19950,-66
2020-01-18 00:03:27,5.50,5.50,5.50,99.90,901047,33,19935,-68
2020-01-18 00:04:02,5.50,5.50,5.50,99.90,900577,33,20301,-67
2020-01-18 00:04:40,5.50,5.50,5.50,99.90,897461,33,20574,-67
2020-01-18 00:05:20,5.60,5.60,5.60,99.90,897549,33,19959,-67
2020-01-18 00:05:57,5.50,5.50,5.50,99.90,900219,33,19939,-67
2020-01-18 00:06:34,5.50,5.50,5.50,99.90,903290,32,19945,-67
2020-01-18 00:07:05,5.50,5.50,5.50,99.90,901610,32,20029,-67
2020-01-18 00:07:36,5.50,5.50,5.50,99.90,900894,33,19951,-67
2020-01-18 00:08:06,5.50,5.50,5.50,99.90,897533,33,19984,-67
2020-01-18 00:08:38,5.60,5.60,5.60,99.90,897442,33,19939,-66
2020-01-18 00:09:09,5.50,5.50,5.50,99.90,897647,33,19931,-66
2020-01-18 00:09:40,5.50,5.50,5.50,99.90,898180,32,19939,-67
2020-01-18 00:10:11,5.50,5.50,5.50,99.90,900774,33,19931,-67
2020-01-18 00:10:42,5.50,5.50,5.50,99.90,900667,33,19948,-67
2020-01-18 00:11:18,5.50,5.50,5.50,99.90,900628,33,19940,-67
2020-01-18 00:12:00,5.60,5.60,5.60,99.90,900629,33,19927,-67
2020-01-18 00:12:36,5.50,5.50,5.50,99.90,900886,33,19931,-67
2020-01-18 00:13:17,5.60,5.60,5.60,99.90,900920,33,20284,-67
2020-01-18 00:13:48,5.50,5.50,5.50,99.90,900715,33,19954,-67
2020-01-18 00:14:26,5.50,5.50,5.50,99.90,901018,33,19935,-67
2020-01-18 00:15:10,5.50,5.50,5.50,99.90,900249,33,19936,-67
2020-01-18 00:15:44,5.50,5.50,5.50,99.90,900776,33,19942,-67
2020-01-18 00:16:19,5.50,5.50,5.50,99.90,900231,33,20057,-67
2020-01-18 00:16:56,5.50,5.50,5.50,99.90,902507,32,20004,-66
2020-01-18 00:17:31,5.50,5.50,5.50,99.90,900698,32,20071,-66
2020-01-18 00:18:10,5.50,5.50,5.50,99.90,900809,32,19955,-67
2020-01-18 00:18:49,5.50,5.50,5.50,99.90,900795,32,19958,-66
2020-01-18 00:19:27,5.50,5.50,5.50,99.90,901514,32,19931,-66
2020-01-18 00:20:00,5.50,5.50,5.50,99.90,901257,32,19938,-66
2020-01-18 00:20:36,5.60,5.60,5.60,99.90,901308,32,20309,-66
2020-01-18 00:21:13,5.60,5.60,5.60,99.90,901303,32,19986,-67
2020-01-18 00:21:50,5.60,5.60,5.60,99.90,901057,32,19991,-67
2020-01-18 00:22:28,5.60,5.60,5.60,99.90,901334,32,19935,-66
2020-01-18 00:23:05,5.60,5.60,5.60,99.90,901448,32,19981,-67
2020-01-18 00:23:46,5.60,5.60,5.60,99.90,901416,32,19939,-66
2020-01-18 00:24:23,5.50,5.50,5.50,99.90,901555,32,19943,-66
2020-01-18 00:24:55,5.60,5.60,5.60,99.90,901040,33,19977,-66
2020-01-18 00:25:33,5.60,5.60,5.60,99.90,901441,32,19966,-66
2020-01-18 00:26:09,5.60,5.60,5.60,99.90,901280,32,20018,-66
2020-01-18 00:26:45,5.60,5.60,5.60,99.90,901105,32,19966,-66
2020-01-18 00:27:23,5.60,5.60,5.60,99.90,901343,32,19939,-66
2020-01-18 00:27:56,5.60,5.60,5.60,99.90,903242,32,20310,-66
2020-01-18 00:28:33,5.60,5.60,5.60,99.90,902063,32,19938,-66
2020-01-18 00:29:14,5.60,5.60,5.60,99.90,901342,32,19981,-66
2020-01-18 00:30:42,5.60,5.60,5.60,99.90,900107,32,19953,-67
2020-01-18 00:32:06,5.60,5.60,5.60,99.90,901486,32,19935,-66
2020-01-18 00:32:40,5.60,5.60,5.60,99.90,901242,32,19962,-66
2020-01-18 00:33:17,5.60,5.60,5.60,99.90,901289,32,20297,-66
2020-01-18 00:33:55,5.50,5.50,5.50,99.90,901456,32,19980,-66
2020-01-18 00:34:35,5.50,5.50,5.50,99.90,901578,32,19981,-66
2020-01-18 00:35:09,5.50,5.50,5.50,99.90,901485,32,19957,-66
2020-01-18 00:35:42,5.50,5.50,5.50,99.90,900988,33,19951,-67
2020-01-18 00:36:13,5.50,5.50,5.50,99.90,901469,32,20448,-66
2020-01-18 00:36:44,5.50,5.50,5.50,99.90,902216,32,19947,-66
2020-01-18 00:37:15,5.50,5.50,5.50,99.90,902520,32,19994,-66
2020-01-18 00:37:47,5.50,5.50,5.50,99.90,903731,32,19958,-66
2020-01-18 00:38:19,5.50,5.50,5.50,99.90,901645,32,20266,-66
2020-01-18 00:38:51,5.50,5.50,5.50,99.90,902764,32,20000,-67
2020-01-18 00:39:25,5.50,5.50,5.50,99.90,903267,32,19939,-67
2020-01-18 00:39:57,5.50,5.50,5.50,99.90,903411,32,20376,-66
2020-01-18 00:40:29,5.50,5.50,5.50,99.90,902310,32,19947,-66
2020-01-18 00:41:11,5.50,5.50,5.50,99.90,900933,32,19939,-67
2020-01-18 00:41:43,5.50,5.50,5.50,99.90,900622,32,19957,-67
2020-01-18 00:42:17,5.50,5.50,5.50,99.90,904515,32,19976,-67
2020-01-18 00:42:48,5.50,5.50,5.50,99.90,897391,33,19945,-67
2020-01-18 00:43:19,5.50,5.50,5.50,99.90,898338,32,19931,-67
2020-01-18 00:43:51,5.50,5.50,5.50,99.90,896606,33,20321,-67
2020-01-18 00:44:23,5.50,5.50,5.50,99.90,896121,32,20010,-64
2020-01-18 00:44:54,5.50,5.50,5.50,99.90,901425,32,20363,-65
2020-01-18 00:45:27,5.50,5.50,5.50,99.90,904094,32,19998,-65
2020-01-18 00:45:59,5.50,5.50,5.50,99.90,901014,32,19967,-65
2020-01-18 00:46:31,5.50,5.50,5.50,99.90,901064,32,19963,-64
2020-01-18 00:47:02,5.50,5.50,5.50,99.90,904429,32,19946,-66
2020-01-18 00:47:34,5.50,5.50,5.50,99.90,903118,32,19943,-66
2020-01-18 00:48:06,5.50,5.50,5.50,99.90,903049,32,20001,-66
2020-01-18 00:48:37,5.50,5.50,5.50,99.90,902274,32,19992,-65
2020-01-18 00:49:08,5.40,5.40,5.40,99.90,900183,32,19947,-65
2020-01-18 00:49:39,5.50,5.50,5.50,99.90,903271,32,20311,-66
2020-01-18 00:50:10,5.50,5.50,5.50,99.90,902455,32,19972,-65
2020-01-18 00:50:42,5.50,5.50,5.50,99.90,903055,32,19976,-65
2020-01-18 00:51:14,5.50,5.50,5.50,99.90,902802,32,19931,-66
2020-01-18 00:51:47,5.40,5.40,5.40,99.90,901975,32,19940,-66
2020-01-18 00:52:19,5.40,5.40,5.40,99.90,903237,32,19982,-66
2020-01-18 00:52:50,5.40,5.40,5.40,99.90,904150,32,19946,-65
2020-01-18 00:53:41,5.40,5.40,5.40,99.90,901353,32,19987,-65
2020-01-18 00:54:21,5.40,5.40,5.40,99.90,902640,32,19935,-65
2020-01-18 00:55:00,5.40,5.40,5.40,99.90,904103,32,19981,-65
2020-01-18 00:55:50,5.50,5.50,5.50,99.90,902442,32,19934,-66
2020-01-18 00:56:39,5.50,5.50,5.50,99.90,899966,32,20336,-65
2020-01-18 00:57:27,5.40,5.40,5.40,99.90,900812,32,19955,-65
2020-01-18 00:58:12,5.40,5.40,5.40,99.90,902582,32,20278,-65
2020-01-18 00:59:02,5.40,5.40,5.40,99.90,903549,32,19938,-66
2020-01-18 00:59:47,5.40,5.40,5.40,99.90,903085,32,20279,-66
2020-01-18 01:00:42,5.40,5.40,5.40,99.90,902797,32,19943,-66
2020-01-18 01:01:23,5.40,5.40,5.40,99.90,904133,32,20302,-65
2020-01-18 01:02:07,5.40,5.40,5.40,99.90,903917,32,19946,-66
2020-01-18 01:03:01,5.40,5.40,5.40,99.90,904017,32,19950,-66
2020-01-18 01:03:35,5.40,5.40,5.40,99.90,904002,32,19999,-66
2020-01-18 01:04:10,5.40,5.40,5.40,99.90,902730,32,19965,-66
2020-01-18 01:04:57,5.40,5.40,5.40,99.90,901884,32,19950,-66
2020-01-18 01:05:41,5.40,5.40,5.40,99.90,902633,32,19954,-66
2020-01-18 01:06:13,5.40,5.40,5.40,99.90,902867,32,19982,-64
2020-01-18 01:06:44,5.40,5.40,5.40,99.90,905702,32,19942,-66
2020-01-18 01:07:17,5.40,5.40,5.40,99.90,902707,32,19942,-64
2020-01-18 01:07:54,5.40,5.40,5.40,99.90,896374,33,20320,-65
2020-01-18 01:08:31,5.40,5.40,5.40,99.90,897447,33,20067,-68
2020-01-18 01:09:10,5.40,5.40,5.40,99.90,896419,33,19967,-69
2020-01-18 01:09:47,5.40,5.40,5.40,99.90,902609,32,19949,-69
2020-01-18 01:10:25,5.40,5.40,5.40,99.90,904022,32,19951,-69
2020-01-18 01:11:00,5.30,5.30,5.30,99.90,901639,32,20296,-68
2020-01-18 01:11:37,5.40,5.40,5.40,99.90,900492,33,19935,-70
2020-01-18 01:12:08,5.40,5.40,5.40,99.90,897739,33,19947,-66
2020-01-18 01:12:39,5.40,5.40,5.40,99.90,899536,33,19951,-66
2020-01-18 01:13:12,5.40,5.40,5.40,99.90,900911,32,19961,-66
2020-01-18 01:13:43,5.40,5.40,5.40,99.90,902555,32,19951,-66
2020-01-18 01:14:16,5.40,5.40,5.40,99.90,902089,32,19959,-66
2020-01-18 01:14:47,5.40,5.40,5.40,99.90,901758,32,19995,-66
2020-01-18 01:15:19,5.40,5.40,5.40,99.90,902421,32,20341,-66
2020-01-18 01:15:54,5.40,5.40,5.40,99.90,896716,33,20026,-66
2020-01-18 01:16:25,5.40,5.40,5.40,99.90,897555,33,20399,-66
2020-01-18 01:16:56,5.30,5.30,5.30,99.90,898613,33,19939,-66
2020-01-18 01:17:27,5.40,5.40,5.40,99.90,899085,32,20238,-65
2020-01-18 01:17:59,5.40,5.40,5.40,99.90,902667,32,20017,-65
2020-01-18 01:18:29,5.30,5.30,5.30,99.90,902467,32,19946,-65
2020-01-18 01:19:00,5.30,5.30,5.30,99.90,902553,32,20307,-66
2020-01-18 01:19:32,5.40,5.40,5.40,99.90,902024,32,19970,-66
2020-01-18 01:20:04,5.30,5.30,5.30,99.90,902084,32,19994,-66
2020-01-18 01:20:35,5.40,5.40,5.40,99.90,899690,33,19990,-65
2020-01-18 01:21:07,5.30,5.30,5.30,99.90,899829,33,20343,-65
2020-01-18 01:21:38,5.30,5.30,5.30,99.90,898616,33,20350,-66
2020-01-18 01:22:09,5.40,5.40,5.40,99.90,899412,32,20340,-65
2020-01-18 01:22:41,5.40,5.40,5.40,99.90,902124,32,20000,-65
2020-01-18 01:23:13,5.40,5.40,5.40,99.90,902854,32,19945,-65
2020-01-18 01:23:47,5.40,5.40,5.40,99.90,902553,32,20034,-66
2020-01-18 01:24:17,5.40,5.40,5.40,99.90,902635,32,20005,-66
2020-01-18 01:24:51,5.40,5.40,5.40,99.90,904919,32,20373,-65
2020-01-18 01:25:21,5.30,5.30,5.30,99.90,902250,32,19946,-65
2020-01-18 01:25:53,5.40,5.40,5.40,99.90,900033,33,20333,-66
2020-01-18 01:26:29,5.40,5.40,5.40,99.90,897803,33,20250,-66
2020-01-18 01:27:05,5.30,5.30,5.30,99.90,897199,33,20382,-66
2020-01-18 01:27:36,5.40,5.40,5.40,99.90,897014,33,19953,-66
2020-01-18 01:28:07,5.40,5.40,5.40,99.90,901969,32,20022,-66
2020-01-18 01:28:38,5.30,5.30,5.30,99.90,899324,33,20406,-66
2020-01-18 01:29:09,5.40,5.40,5.40,99.90,896835,33,19959,-66
2020-01-18 01:29:40,5.30,5.30,5.30,99.90,898854,33,19968,-66
2020-01-18 01:30:17,5.30,5.30,5.30,99.90,898865,32,19966,-66
2020-01-18 01:30:57,5.30,5.30,5.30,99.90,901903,32,20381,-66
2020-01-18 01:31:30,5.40,5.40,5.40,99.90,901759,32,20388,-66
2020-01-18 01:32:02,5.40,5.40,5.40,99.90,902059,32,19997,-66
2020-01-18 01:32:34,5.40,5.40,5.40,99.90,899724,33,20045,-66
2020-01-18 01:33:06,5.30,5.30,5.30,99.90,900432,32,20166,-66
2020-01-18 01:33:38,5.30,5.30,5.30,99.90,900435,33,19946,-66
2020-01-18 01:34:10,5.30,5.30,5.30,99.90,900816,32,19943,-66
2020-01-18 01:34:42,5.30,5.30,5.30,99.90,899252,33,19944,-66
2020-01-18 01:35:14,5.30,5.30,5.30,99.90,899265,32,20386,-66
2020-01-18 01:35:46,5.30,5.30,5.30,99.90,900817,33,19947,-66
2020-01-18 01:36:18,5.30,5.30,5.30,99.90,901242,32,19983,-66
2020-01-18 01:36:49,5.30,5.30,5.30,99.90,900798,33,19943,-66
2020-01-18 01:37:20,5.30,5.30,5.30,99.90,901215,32,19946,-66
2020-01-18 01:37:52,5.30,5.30,5.30,99.90,903146,32,19930,-66
2020-01-18 01:38:22,5.30,5.30,5.30,99.90,902072,32,19947,-66
2020-01-18 01:38:56,5.30,5.30,5.30,99.90,902010,32,19931,-67
2020-01-18 01:39:26,5.30,5.30,5.30,99.90,901610,32,20285,-67
2020-01-18 01:39:57,5.30,5.30,5.30,99.90,902772,32,19930,-66
2020-01-18 01:40:28,5.30,5.30,5.30,99.90,899650,33,19939,-67
2020-01-18 01:40:59,5.30,5.30,5.30,99.90,899273,32,19931,-67
2020-01-18 01:41:30,5.30,5.30,5.30,99.90,901635,32,20007,-66
2020-01-18 01:42:02,5.30,5.30,5.30,99.90,902160,32,19927,-66
2020-01-18 01:42:32,5.30,5.30,5.30,99.90,905802,32,19942,-66
2020-01-18 01:43:04,5.30,5.30,5.30,99.90,905492,32,19979,-66
2020-01-18 01:43:35,5.30,5.30,5.30,99.90,901944,32,19992,-66
2020-01-18 01:44:07,5.30,5.30,5.30,99.90,902045,32,20021,-66
2020-01-18 01:44:38,5.30,5.30,5.30,99.90,902796,32,19944,-66
2020-01-18 01:45:09,5.30,5.30,5.30,99.90,902794,32,19946,-66
2020-01-18 01:45:41,5.30,5.30,5.30,99.90,901917,32,19927,-66
2020-01-18 01:46:13,5.30,5.30,5.30,99.90,901739,32,19953,-66
2020-01-18 01:46:44,5.30,5.30,5.30,99.90,902335,32,19946,-66
2020-01-18 01:47:15,5.30,5.30,5.30,99.90,905138,32,19954,-65
2020-01-18 01:47:47,5.30,5.30,5.30,99.90,902738,32,20453,-65
2020-01-18 01:48:19,5.30,5.30,5.30,99.90,901679,32,20002,-65
2020-01-18 01:48:50,5.30,5.30,5.30,99.90,901656,32,19945,-65
2020-01-18 01:49:22,5.30,5.30,5.30,99.90,902760,32,19954,-64
2020-01-18 01:49:54,5.30,5.30,5.30,99.90,905770,32,19939,-65
2020-01-18 01:50:25,5.30,5.30,5.30,99.90,905863,32,19970,-64
2020-01-18 01:50:59,5.30,5.30,5.30,99.90,904435,32,19942,-65
2020-01-18 01:51:33,5.30,5.30,5.30,99.90,905343,32,20024,-65
2020-01-18 01:52:04,5.30,5.30,5.30,99.90,902519,32,19999,-65
2020-01-18 01:52:35,5.20,5.20,5.20,99.90,901646,32,19949,-65
2020-01-18 01:53:08,5.30,5.30,5.30,99.90,902139,32,20001,-65
2020-01-18 01:53:39,5.30,5.30,5.30,99.90,899491,32,20037,-65
2020-01-18 01:54:10,5.30,5.30,5.30,99.90,901612,32,19980,-65
2020-01-18 01:54:43,5.30,5.30,5.30,99.90,902156,32,19986,-65
2020-01-18 01:55:15,5.30,5.30,5.30,99.90,900800,32,19947,-65
2020-01-18 01:55:46,5.30,5.30,5.30,99.90,900823,33,19973,-65
2020-01-18 01:56:18,5.20,5.20,5.20,99.90,898740,33,20439,-65
2020-01-18 01:56:49,5.30,5.30,5.30,99.90,899111,32,19943,-65
2020-01-18 01:57:22,5.20,5.20,5.20,99.90,904247,32,19946,-65
2020-01-18 01:57:54,5.30,5.30,5.30,99.90,903431,32,20006,-66
2020-01-18 01:58:26,5.30,5.30,5.30,99.90,903417,32,20018,-65
2020-01-18 01:58:58,5.30,5.30,5.30,99.90,903695,32,19942,-65
2020-01-18 01:59:30,5.30,5.30,5.30,99.90,902331,32,19946,-65
2020-01-18 02:00:02,5.30,5.30,5.30,99.90,905349,32,19942,-65
2020-01-18 02:00:36,5.20,5.20,5.20,99.90,902408,32,19942,-65
2020-01-18 02:01:09,5.30,5.30,5.30,99.90,899652,33,19979,-65
2020-01-18 02:01:41,5.30,5.30,5.30,99.90,899071,33,19986,-65
2020-01-18 02:02:14,5.30,5.30,5.30,99.90,837666,32,2158075,-66
2020-01-18 02:02:46,5.30,5.30,5.30,99.90,905045,32,19942,-65
2020-01-18 02:03:18,5.30,5.30,5.30,99.90,902878,32,20352,-65
2020-01-18 02:03:50,5.30,5.30,5.30,99.90,904426,32,19983,-65
2020-01-18 02:04:22,5.30,5.30,5.30,99.90,902070,32,19981,-66
2020-01-18 02:04:53,5.20,5.20,5.20,99.90,901752,32,19934,-66
2020-01-18 02:05:24,5.30,5.30,5.30,99.90,903131,32,19930,-66
2020-01-18 02:05:58,5.30,5.30,5.30,99.90,903814,32,19951,-66
2020-01-18 02:06:29,5.30,5.30,5.30,99.90,903982,32,19943,-66
2020-01-18 02:07:00,5.20,5.20,5.20,99.90,902888,32,19969,-66
2020-01-18 02:07:32,5.30,5.30,5.30,99.90,903552,32,19973,-66
2020-01-18 02:08:04,5.20,5.20,5.20,99.90,902315,32,19943,-66
2020-01-18 02:08:37,5.30,5.30,5.30,99.90,902132,32,19939,-66
2020-01-18 02:09:14,5.30,5.30,5.30,99.90,902911,32,19975,-65
2020-01-18 02:09:50,5.30,5.30,5.30,99.90,903108,32,19951,-66
2020-01-18 02:10:24,5.30,5.30,5.30,99.90,905518,32,19947,-66
2020-01-18 02:11:04,5.20,5.20,5.20,99.90,903475,32,19976,-66
2020-01-18 02:11:35,5.20,5.20,5.20,99.90,902016,32,19961,-66
2020-01-18 02:12:06,5.30,5.30,5.30,99.90,901849,32,19945,-66
2020-01-18 02:12:37,5.30,5.30,5.30,99.90,901976,32,19951,-65
2020-01-18 02:13:08,5.20,5.20,5.20,99.90,901890,32,19947,-65
2020-01-18 02:13:39,5.30,5.30,5.30,99.90,902702,32,19950,-65
2020-01-18 02:14:10,5.20,5.20,5.20,99.90,903070,32,20308,-66
2020-01-18 02:14:42,5.30,5.30,5.30,99.90,902056,32,19973,-65
2020-01-18 02:15:13,5.30,5.30,5.30,99.90,901751,32,19955,-65
2020-01-18 02:15:44,5.20,5.20,5.20,99.90,901802,32,19968,-65
2020-01-18 02:16:15,5.30,5.30,5.30,99.90,903174,32,20437,-65
2020-01-18 02:16:46,5.30,5.30,5.30,99.90,905809,32,19961,-65
2020-01-18 02:17:20,5.20,5.20,5.20,99.90,904461,32,20316,-65
2020-01-18 02:17:50,5.30,5.30,5.30,99.90,901461,32,19931,-66
2020-01-18 02:18:23,5.30,5.30,5.30,99.90,902058,32,20332,-67
2020-01-18 02:18:53,5.20,5.20,5.20,99.90,903060,32,19945,-66
2020-01-18 02:19:24,5.20,5.20,5.20,99.90,902882,32,19998,-66
2020-01-18 02:19:56,5.30,5.30,5.30,99.90,902068,32,19994,-66
2020-01-18 02:20:27,5.20,5.20,5.20,99.90,902013,32,20038,-66
2020-01-18 02:20:59,5.30,5.30,5.30,99.90,902776,32,19949,-66
2020-01-18 02:21:30,5.20,5.20,5.20,99.90,902868,32,19953,-66
2020-01-18 02:22:01,5.30,5.30,5.30,99.90,899285,32,19931,-66
2020-01-18 02:22:32,5.30,5.30,5.30,99.90,898997,32,19931,-66
2020-01-18 02:23:03,5.30,5.30,5.30,99.90,902233,32,19935,-66
2020-01-18 02:23:34,5.30,5.30,5.30,99.90,902892,32,19953,-66
2020-01-18 02:24:06,5.30,5.30,5.30,99.90,902303,32,19948,-66
2020-01-18 02:24:37,5.20,5.20,5.20,99.90,903840,32,19938,-66
2020-01-18 02:25:08,5.30,5.30,5.30,99.90,898378,32,19991,-66
2020-01-18 02:25:39,5.30,5.30,5.30,99.90,896499,33,20329,-67
2020-01-18 02:26:10,5.30,5.30,5.30,99.90,896847,33,19938,-67
2020-01-18 02:26:41,5.20,5.20,5.20,99.90,901045,32,20381,-67
2020-01-18 02:27:12,5.20,5.20,5.20,99.90,902016,32,19935,-67
2020-01-18 02:27:43,5.20,5.20,5.20,99.90,902207,32,20284,-67
2020-01-18 02:28:14,5.20,5.20,5.20,99.90,899345,33,19962,-67
2020-01-18 02:28:44,5.20,5.20,5.20,99.90,899180,32,19939,-67
2020-01-18 02:29:16,5.20,5.20,5.20,99.90,895414,33,19960,-67
2020-01-18 02:29:48,5.20,5.20,5.20,99.90,895774,32,19971,-67
2020-01-18 02:30:21,5.30,5.30,5.30,99.90,898997,32,19952,-67
2020-01-18 02:30:52,5.20,5.20,5.20,99.90,897318,32,19989,-66
2020-01-18 02:31:24,5.20,5.20,5.20,99.90,899986,32,20026,-67
2020-01-18 02:31:56,5.20,5.20,5.20,99.90,901819,32,19949,-64
2020-01-18 02:32:28,5.20,5.20,5.20,99.90,901644,32,20420,-67
2020-01-18 02:33:00,5.30,5.30,5.30,99.90,902346,32,19934,-67
2020-01-18 02:33:33,5.30,5.30,5.30,99.90,900710,32,19968,-66
2020-01-18 02:34:03,5.30,5.30,5.30,99.90,902689,32,19957,-66
2020-01-18 02:34:34,5.30,5.30,5.30,99.90,898590,32,19981,-66
2020-01-18 02:35:06,5.30,5.30,5.30,99.90,899291,32,19949,-64
2020-01-18 02:35:38,5.30,5.30,5.30,99.90,902764,32,20028,-66
2020-01-18 02:36:09,5.30,5.30,5.30,99.90,903226,32,20397,-65
2020-01-18 02:36:40,5.20,5.20,5.20,99.90,902117,32,19973,-65
2020-01-18 02:37:12,5.30,5.30,5.30,99.90,901104,32,19935,-65
2020-01-18 02:37:44,5.30,5.30,5.30,99.90,901748,32,19969,-66
2020-01-18 02:38:16,5.20,5.20,5.20,99.90,903194,32,20245,-66
2020-01-18 02:38:47,5.30,5.30,5.30,99.90,905769,32,19935,-65
2020-01-18 02:39:18,5.30,5.30,5.30,99.90,904429,32,20339,-65
2020-01-18 02:39:51,5.30,5.30,5.30,99.90,901734,32,19989,-65
2020-01-18 02:40:22,5.30,5.30,5.30,99.90,902411,32,20002,-65
2020-01-18 02:40:54,5.30,5.30,5.30,99.90,902049,32,20280,-67
2020-01-18 02:41:26,5.30,5.30,5.30,99.90,900306,32,19943,-65
2020-01-18 02:41:57,5.30,5.30,5.30,99.90,898749,32,19940,-65
2020-01-18 02:42:28,5.30,5.30,5.30,99.90,901967,32,19945,-64
2020-01-18 02:43:00,5.30,5.30,5.30,99.90,902080,32,19981,-65
2020-01-18 02:43:32,5.30,5.30,5.30,99.90,905868,32,19934,-65
2020-01-18 02:44:04,5.30,5.30,5.30,99.90,907829,32,20439,-64
2020-01-18 02:44:36,5.30,5.30,5.30,99.90,904991,32,19938,-66
2020-01-18 02:45:08,5.30,5.30,5.30,99.90,904230,32,20438,-66
2020-01-18 02:45:40,5.30,5.30,5.30,99.90,902560,32,19947,-66
2020-01-18 02:46:12,5.20,5.20,5.20,99.90,902746,32,19943,-66
2020-01-18 02:46:44,5.30,5.30,5.30,99.90,902504,32,19942,-66
2020-01-18 02:47:16,5.30,5.30,5.30,99.90,901816,32,19947,-66
2020-01-18 02:47:48,5.30,5.30,5.30,99.90,904890,32,19982,-66
2020-01-18 02:48:19,5.30,5.30,5.30,99.90,901469,32,19943,-66
2020-01-18 02:48:50,5.20,5.20,5.20,99.90,902086,32,19994,-66
2020-01-18 02:49:22,5.30,5.30,5.30,99.90,895984,33,19958,-66
2020-01-18 02:49:54,5.30,5.30,5.30,99.90,897674,33,20333,-66
2020-01-18 02:50:26,5.30,5.30,5.30,99.90,898822,32,19954,-66
2020-01-18 02:50:57,5.30,5.30,5.30,99.90,897294,32,20368,-66
2020-01-18 02:51:28,5.30,5.30,5.30,99.90,899663,32,20040,-66
2020-01-18 02:52:00,5.30,5.30,5.30,99.90,899430,32,19994,-66
2020-01-18 02:52:34,5.20,5.20,5.20,99.90,899962,32,19946,-66
2020-01-18 02:53:06,5.20,5.20,5.20,99.90,902492,32,19946,-66
2020-01-18 02:53:37,5.20,5.20,5.20,99.90,901872,32,20330,-66
2020-01-18 02:54:11,5.30,5.30,5.30,99.90,901613,32,19994,-66
2020-01-18 02:54:47,5.30,5.30,5.30,99.90,902596,32,20307,-66
2020-01-18 02:55:22,5.30,5.30,5.30,99.90,902154,32,20291,-66
2020-01-18 02:55:53,5.30,5.30,5.30,99.90,902219,32,19947,-65
2020-01-18 02:56:25,5.20,5.20,5.20,99.90,902545,32,19939,-66
2020-01-18 02:56:59,5.20,5.20,5.20,99.90,902802,32,19980,-66
2020-01-18 02:57:31,5.30,5.30,5.30,99.90,903358,32,19942,-66
2020-01-18 02:58:03,5.30,5.30,5.30,99.90,903733,32,19934,-66
2020-01-18 02:58:35,5.30,5.30,5.30,99.90,896452,33,20274,-66
2020-01-18 02:59:07,5.20,5.20,5.20,99.90,898975,32,19942,-66
2020-01-18 02:59:40,5.20,5.20,5.20,99.90,898844,32,20013,-66
2020-01-18 03:00:12,5.20,5.20,5.20,99.90,896441,32,19940,-66
2020-01-18 03:00:43,5.20,5.20,5.20,99.90,902189,32,19935,-66
2020-01-18 03:01:15,5.20,5.20,5.20,99.90,897005,33,20070,-65
2020-01-18 03:01:47,5.20,5.20,5.20,99.90,900068,32,20315,-66
2020-01-18 03:02:19,5.20,5.20,5.20,99.90,901720,32,19954,-66
2020-01-18 03:02:51,5.20,5.20,5.20,99.90,902261,32,20264,-66
2020-01-18 03:03:22,5.20,5.20,5.20,99.90,905377,32,19966,-66
2020-01-18 03:03:53,5.20,5.20,5.20,99.90,905476,32,20313,-66
2020-01-18 03:04:25,5.20,5.20,5.20,99.90,898879,33,19939,-66
2020-01-18 03:04:56,5.20,5.20,5.20,99.90,895508,33,19946,-66
2020-01-18 03:05:27,5.20,5.20,5.20,99.90,895245,33,19990,-66
2020-01-18 03:05:57,5.20,5.20,5.20,99.90,897102,32,20276,-66
2020-01-18 03:06:29,5.20,5.20,5.20,99.90,899598,32,19969,-67
2020-01-18 03:06:59,5.20,5.20,5.20,99.90,902093,32,19947,-66
2020-01-18 03:07:33,5.20,5.20,5.20,99.90,904658,32,19938,-66
2020-01-18 03:08:04,5.20,5.20,5.20,99.90,902141,32,19956,-66
2020-01-18 03:08:37,5.20,5.20,5.20,99.90,905264,32,19946,-66
2020-01-18 03:09:11,5.20,5.20,5.20,99.90,905040,32,19981,-66
2020-01-18 03:09:43,5.10,5.10,5.10,99.90,902393,32,20280,-66
2020-01-18 03:10:15,5.20,5.20,5.20,99.90,901273,32,19954,-66
2020-01-18 03:10:47,5.20,5.20,5.20,99.90,901718,32,19961,-66
2020-01-18 03:11:18,5.10,5.10,5.10,99.90,901290,32,19931,-66
2020-01-18 03:11:51,5.10,5.10,5.10,99.90,901124,32,19947,-65
2020-01-18 03:12:22,5.20,5.20,5.20,99.90,904655,32,19972,-66
2020-01-18 03:12:53,5.20,5.20,5.20,99.90,902382,32,19992,-66
2020-01-18 03:13:51,5.20,5.20,5.20,99.90,898904,32,19947,-66
2020-01-18 03:14:41,5.10,5.10,5.10,99.90,898610,33,19950,-66
2020-01-18 03:15:37,5.10,5.10,5.10,99.90,902578,32,20005,-66
2020-01-18 03:16:09,5.20,5.20,5.20,99.90,904207,32,19997,-66
2020-01-18 03:17:01,5.10,5.10,5.10,99.90,905153,32,20311,-66
2020-01-18 03:17:45,5.10,5.10,5.10,99.90,907073,32,19950,-66
2020-01-18 03:18:33,5.10,5.10,5.10,99.90,902105,32,19986,-66
2020-01-18 03:19:23,5.10,5.10,5.10,99.90,895316,33,19931,-66
2020-01-18 03:19:57,5.10,5.10,5.10,99.90,898840,32,19939,-66
2020-01-18 03:20:47,5.10,5.10,5.10,99.90,899988,32,20430,-65
2020-01-18 03:21:25,5.10,5.10,5.10,99.90,904377,32,19959,-66
2020-01-18 03:22:23,5.10,5.10,5.10,99.90,905874,32,19998,-66
2020-01-18 03:22:55,5.10,5.10,5.10,99.90,904258,32,19939,-66
2020-01-18 03:23:37,5.10,5.10,5.10,99.90,904466,32,19949,-66
2020-01-18 03:24:11,5.10,5.10,5.10,99.90,907893,32,19983,-66
2020-01-18 03:24:49,5.10,5.10,5.10,99.90,905246,32,20017,-66
2020-01-18 03:25:23,5.10,5.10,5.10,99.90,901900,32,20427,-66
2020-01-18 03:25:53,5.10,5.10,5.10,99.90,897933,32,19943,-66
2020-01-18 03:26:25,5.10,5.10,5.10,99.90,897517,33,20340,-66
2020-01-18 03:26:57,5.10,5.10,5.10,99.90,895742,33,19932,-66
2020-01-18 03:27:27,5.10,5.10,5.10,99.90,900767,32,20027,-66
2020-01-18 03:27:59,5.10,5.10,5.10,99.90,901822,32,19969,-66
2020-01-18 03:28:32,5.10,5.10,5.10,99.90,901586,32,20359,-66
2020-01-18 03:29:03,5.10,5.10,5.10,99.90,905330,32,19941,-66
2020-01-18 03:29:35,5.10,5.10,5.10,99.90,899375,32,19943,-66
2020-01-18 03:30:07,5.10,5.10,5.10,99.90,899349,32,20343,-66
2020-01-18 03:30:38,5.10,5.10,5.10,99.90,898687,32,19940,-66
2020-01-18 03:31:09,5.10,5.10,5.10,99.90,899399,32,19940,-66
2020-01-18 03:31:40,5.10,5.10,5.10,99.90,905042,32,19963,-66
2020-01-18 03:32:11,5.10,5.10,5.10,99.90,902540,32,19990,-66
2020-01-18 03:32:43,5.10,5.10,5.10,99.90,901983,32,20311,-65
2020-01-18 03:33:15,5.00,5.00,5.00,99.90,901538,32,20313,-66
2020-01-18 03:33:45,5.10,5.10,5.10,99.90,902210,32,20047,-66
2020-01-18 03:34:17,5.00,5.00,5.00,99.90,905840,32,20335,-65
2020-01-18 03:34:50,5.00,5.00,5.00,99.90,905427,32,19964,-66
2020-01-18 03:35:20,5.00,5.00,5.00,99.90,901962,32,19985,-66
2020-01-18 03:35:51,5.00,5.00,5.00,99.90,901197,32,19950,-66
2020-01-18 03:36:23,5.00,5.00,5.00,99.90,902272,32,19993,-66
2020-01-18 03:36:54,5.00,5.00,5.00,99.90,902665,32,20009,-66
2020-01-18 03:37:25,5.00,5.00,5.00,99.90,899315,32,20304,-66
2020-01-18 03:38:03,5.00,5.00,5.00,99.90,898403,32,19950,-66
2020-01-18 03:38:42,5.00,5.00,5.00,99.90,898130,32,19963,-66
2020-01-18 03:39:17,5.00,5.00,5.00,99.90,902059,32,19993,-66
2020-01-18 03:39:48,5.00,5.00,5.00,99.90,904357,32,20379,-66
2020-01-18 03:40:20,5.00,5.00,5.00,99.90,902600,32,20034,-66
2020-01-18 03:40:52,5.00,5.00,5.00,99.90,902535,32,19934,-66
2020-01-18 03:41:24,5.00,5.00,5.00,99.90,901970,32,19945,-66
2020-01-18 03:41:56,5.00,5.00,5.00,99.90,901663,32,20373,-66
2020-01-18 03:42:28,5.00,5.00,5.00,99.90,904827,32,19934,-66
2020-01-18 03:43:00,5.00,5.00,5.00,99.90,901375,32,19927,-66
2020-01-18 03:43:32,5.00,5.00,5.00,99.90,901237,32,19931,-66
2020-01-18 03:44:04,5.00,5.00,5.00,99.90,902039,32,19931,-66
2020-01-18 03:44:35,5.00,5.00,5.00,99.90,899606,33,19939,-66
2020-01-18 03:45:06,5.00,5.00,5.00,99.90,902149,32,19993,-66
2020-01-18 03:45:38,5.00,5.00,5.00,99.90,898211,32,19978,-66
2020-01-18 03:46:11,5.00,5.00,5.00,99.90,898321,33,19985,-66
2020-01-18 03:46:42,5.00,5.00,5.00,99.90,899091,33,19947,-66
2020-01-18 03:47:13,5.00,5.00,5.00,99.90,899322,33,19947,-66
2020-01-18 03:47:45,4.90,4.90,4.90,99.90,899272,33,19944,-66
2020-01-18 03:48:16,5.00,5.00,5.00,99.90,897714,33,19953,-66
2020-01-18 03:48:48,5.00,5.00,5.00,99.90,898778,33,19958,-66
2020-01-18 03:49:20,5.00,5.00,5.00,99.90,899827,32,19951,-66
2020-01-18 03:49:51,5.00,5.00,5.00,99.90,898880,32,19927,-66
2020-01-18 03:50:23,4.90,4.90,4.90,99.90,901932,32,20292,-65
2020-01-18 03:50:54,5.00,5.00,5.00,99.90,897627,33,19951,-65
2020-01-18 03:51:26,4.90,4.90,4.90,99.90,900967,32,20309,-65
2020-01-18 03:51:57,4.90,4.90,4.90,99.90,903224,32,19930,-66
2020-01-18 03:52:28,4.90,4.90,4.90,99.90,900342,32,19979,-64
2020-01-18 03:52:58,4.90,4.90,4.90,99.90,901643,32,20274,-66
2020-01-18 03:53:29,4.90,4.90,4.90,99.90,902130,32,19953,-66
2020-01-18 03:54:02,4.90,4.90,4.90,99.90,905848,32,20339,-64
2020-01-18 03:54:34,4.90,4.90,4.90,99.90,909147,32,19985,-64
2020-01-18 03:55:06,4.90,4.90,4.90,99.90,905865,32,20273,-65
2020-01-18 03:55:37,4.90,4.90,4.90,99.90,904710,32,20095,-65
2020-01-18 03:56:07,4.90,4.90,4.90,99.90,901814,32,19989,-65
2020-01-18 03:56:39,4.90,4.90,4.90,99.90,903247,32,20022,-65
2020-01-18 03:57:10,4.90,4.90,4.90,99.90,902770,32,19939,-66
2020-01-18 03:57:42,4.90,4.90,4.90,99.90,896533,33,19939,-65
2020-01-18 03:58:14,4.90,4.90,4.90,99.90,896297,33,19939,-64
2020-01-18 03:58:46,4.90,4.90,4.90,99.90,896309,33,20464,-65
2020-01-18 03:59:17,4.90,4.90,4.90,99.90,900608,33,19988,-66
2020-01-18 03:59:49,4.90,4.90,4.90,99.90,903644,32,19986,-65
2020-01-18 04:00:20,4.90,4.90,4.90,99.90,902182,32,19943,-65
2020-01-18 04:00:52,4.80,4.80,4.80,99.90,902236,32,20266,-66
2020-01-18 04:01:23,4.80,4.80,4.80,99.90,902673,32,19931,-66
2020-01-18 04:01:54,4.80,4.80,4.80,99.90,903618,32,19976,-65
2020-01-18 04:02:26,4.80,4.80,4.80,99.90,902801,32,19938,-66
2020-01-18 04:02:58,4.90,4.90,4.90,99.90,901055,32,19926,-66
2020-01-18 04:03:28,4.80,4.80,4.80,99.90,899096,32,20002,-65
2020-01-18 04:04:00,4.80,4.80,4.80,99.90,899992,32,19985,-65
2020-01-18 04:04:34,4.80,4.80,4.80,99.90,900651,32,19974,-66
2020-01-18 04:05:06,4.80,4.80,4.80,99.90,901410,32,20295,-66
2020-01-18 04:05:38,4.80,4.80,4.80,99.90,903322,32,19965,-65
2020-01-18 04:06:10,4.80,4.80,4.80,99.90,900147,32,19931,-65
2020-01-18 04:06:41,4.80,4.80,4.80,99.90,900160,32,19965,-65
2020-01-18 04:07:12,4.80,4.80,4.80,99.90,902230,32,20487,-66
2020-01-18 04:07:44,4.80,4.80,4.80,99.90,899732,32,19923,-65
2020-01-18 04:08:16,4.80,4.80,4.80,99.90,902778,32,19997,-65
2020-01-18 04:08:47,4.80,4.80,4.80,99.90,903147,32,20304,-65
2020-01-18 04:09:18,4.80,4.80,4.80,99.90,903763,32,19943,-66
2020-01-18 04:09:50,4.80,4.80,4.80,99.90,907930,32,19948,-66
2020-01-18 04:10:22,4.70,4.70,4.70,99.90,902910,32,19972,-66
2020-01-18 04:10:53,4.70,4.70,4.70,99.90,903182,32,19939,-65
2020-01-18 04:11:24,4.70,4.70,4.70,99.90,901122,32,20245,-66
2020-01-18 04:11:58,4.70,4.70,4.70,99.90,900776,32,19931,-65
2020-01-18 04:12:30,4.70,4.70,4.70,99.90,897595,33,19931,-66
2020-01-18 04:13:02,4.70,4.70,4.70,99.90,899685,32,19935,-66
2020-01-18 04:13:34,4.70,4.70,4.70,99.90,903364,32,20241,-65
2020-01-18 04:14:06,4.70,4.70,4.70,99.90,903467,32,19939,-65
2020-01-18 04:14:38,4.70,4.70,4.70,99.90,901354,32,19995,-65
2020-01-18 04:15:09,4.80,4.80,4.80,99.90,898984,32,19934,-66
2020-01-18 04:15:40,4.70,4.70,4.70,99.90,900341,32,20441,-66
2020-01-18 04:16:12,4.70,4.70,4.70,99.90,903160,32,19946,-66
2020-01-18 04:16:44,4.70,4.70,4.70,99.90,902865,32,20302,-66
2020-01-18 04:17:16,4.70,4.70,4.70,99.90,902118,32,20002,-66
2020-01-18 04:17:48,4.70,4.70,4.70,99.90,902007,32,19943,-66
2020-01-18 04:18:20,4.70,4.70,4.70,99.90,899986,32,19932,-66
2020-01-18 04:18:54,4.70,4.70,4.70,99.90,902106,32,19947,-66
2020-01-18 04:19:26,4.70,4.70,4.70,99.90,905684,32,20058,-66
2020-01-18 04:19:57,4.70,4.70,4.70,99.90,901776,32,19953,-66
2020-01-18 04:20:30,4.70,4.70,4.70,99.90,902259,32,19982,-66
2020-01-18 04:21:01,4.70,4.70,4.70,99.90,902407,32,20033,-66
2020-01-18 04:21:39,4.70,4.70,4.70,99.90,903496,32,20021,-67
2020-01-18 04:22:11,4.70,4.70,4.70,99.90,904104,32,19930,-67
2020-01-18 04:22:48,4.70,4.70,4.70,99.90,904257,32,19939,-66
2020-01-18 04:23:25,4.70,4.70,4.70,99.90,899110,32,20284,-66
2020-01-18 04:23:56,4.70,4.70,4.70,99.90,901133,32,19966,-67
2020-01-18 04:24:29,4.70,4.70,4.70,99.90,902705,32,19939,-67
2020-01-18 04:25:00,4.60,4.60,4.60,99.90,900418,32,20325,-66
2020-01-18 04:25:31,4.60,4.60,4.60,99.90,902048,32,19977,-66
2020-01-18 04:26:03,4.70,4.70,4.70,99.90,902850,32,19979,-66
2020-01-18 04:26:34,4.60,4.60,4.60,99.90,903245,32,19954,-66
2020-01-18 04:27:08,4.60,4.60,4.60,99.90,902942,32,19931,-66
2020-01-18 04:27:43,4.60,4.60,4.60,99.90,898800,33,20003,-66
2020-01-18 04:28:14,4.60,4.60,4.60,99.90,897634,33,19955,-66
2020-01-18 04:28:45,4.60,4.60,4.60,99.90,898717,32,19958,-66
2020-01-18 04:29:16,4.60,4.60,4.60,99.90,898768,32,19950,-66
2020-01-18 04:29:47,4.60,4.60,4.60,99.90,901084,32,19951,-67
2020-01-18 04:30:19,4.60,4.60,4.60,99.90,904828,32,19935,-67
2020-01-18 04:30:51,4.60,4.60,4.60,99.90,905378,32,20006,-66
2020-01-18 04:31:23,4.60,4.60,4.60,99.90,908902,32,19930,-66
2020-01-18 04:31:55,4.60,4.60,4.60,99.90,905882,32,19930,-66
2020-01-18 04:32:27,4.60,4.60,4.60,99.90,904225,32,20268,-66
2020-01-18 04:32:58,4.60,4.60,4.60,99.90,901688,32,19931,-66
2020-01-18 04:33:32,4.60,4.60,4.60,99.90,902343,32,19949,-66
2020-01-18 04:34:03,4.60,4.60,4.60,99.90,902778,32,19931,-66
2020-01-18 04:34:38,4.60,4.60,4.60,99.90,903388,32,19980,-66
2020-01-18 04:35:09,4.50,4.50,4.50,99.90,903800,32,19998,-65
2020-01-18 04:35:39,4.50,4.50,4.50,99.90,902426,32,20010,-67
2020-01-18 04:36:16,4.50,4.50,4.50,99.90,902096,32,20280,-65
2020-01-18 04:36:47,4.50,4.50,4.50,99.90,902643,32,19947,-66
2020-01-18 04:37:24,4.50,4.50,4.50,99.90,903161,32,19958,-67
2020-01-18 04:38:01,4.50,4.50,4.50,99.90,904527,32,19981,-67
2020-01-18 04:38:39,4.50,4.50,4.50,99.90,904487,32,19976,-67
2020-01-18 04:39:29,4.50,4.50,4.50,99.90,902122,32,19954,-67
2020-01-18 04:40:08,4.50,4.50,4.50,99.90,900717,33,19935,-67
2020-01-18 04:40:40,4.50,4.50,4.50,99.90,897234,33,19948,-67
2020-01-18 04:41:13,4.50,4.50,4.50,99.90,900398,32,19991,-66
2020-01-18 04:41:44,4.50,4.50,4.50,99.90,904129,32,19941,-67
2020-01-18 04:42:23,4.50,4.50,4.50,99.90,901583,32,19958,-66
2020-01-18 04:42:55,4.50,4.50,4.50,99.90,900842,32,19931,-66
2020-01-18 04:43:27,4.50,4.50,4.50,99.90,900681,32,19942,-66
2020-01-18 04:43:58,4.50,4.50,4.50,99.90,901067,32,20033,-67
2020-01-18 04:44:29,4.50,4.50,4.50,99.90,896838,33,19995,-66
2020-01-18 04:45:01,4.50,4.50,4.50,99.90,900734,32,19977,-67
2020-01-18 04:45:32,4.50,4.50,4.50,99.90,901668,32,20287,-67
2020-01-18 04:46:04,4.50,4.50,4.50,99.90,903159,32,19997,-66
2020-01-18 04:46:34,4.50,4.50,4.50,99.90,902755,32,19977,-67
2020-01-18 04:47:07,4.50,4.50,4.50,99.90,902771,32,19992,-67
2020-01-18 04:47:37,4.50,4.50,4.50,99.90,900943,32,19930,-67
2020-01-18 04:48:09,4.50,4.50,4.50,99.90,903078,32,20016,-66
2020-01-18 04:48:42,4.50,4.50,4.50,99.90,902262,32,19989,-67
2020-01-18 04:49:15,4.50,4.50,4.50,99.90,901576,32,20316,-67
2020-01-18 04:49:47,4.50,4.50,4.50,99.90,898916,32,19961,-67
2020-01-18 04:50:19,4.50,4.50,4.50,99.90,900621,32,19966,-67
2020-01-18 04:50:50,4.40,4.40,4.40,99.90,903669,32,19976,-67
2020-01-18 04:51:22,4.40,4.40,4.40,99.90,898994,33,19959,-67
2020-01-18 04:51:53,4.50,4.50,4.50,99.90,898749,32,19968,-67
2020-01-18 04:52:25,4.40,4.40,4.40,99.90,898956,33,20312,-67
2020-01-18 04:52:57,4.40,4.40,4.40,99.90,902744,32,19930,-68
2020-01-18 04:53:29,4.40,4.40,4.40,99.90,894681,33,19939,-67
2020-01-18 04:54:02,4.40,4.40,4.40,99.90,891659,33,20328,-68
2020-01-18 04:54:34,4.40,4.40,4.40,99.90,893056,33,19944,-68
2020-01-18 04:55:07,4.50,4.50,4.50,99.90,899416,32,19991,-67
2020-01-18 04:55:38,4.40,4.40,4.40,99.90,902153,32,19935,-67
2020-01-18 04:56:11,4.40,4.40,4.40,99.90,901824,32,19987,-67
2020-01-18 04:56:43,4.40,4.40,4.40,99.90,899733,32,19939,-67
2020-01-18 04:57:15,4.50,4.50,4.50,99.90,899971,32,19961,-67
2020-01-18 04:57:47,4.40,4.40,4.40,99.90,900546,32,19962,-67
2020-01-18 04:58:19,4.50,4.50,4.50,99.90,901534,32,19938,-67
2020-01-18 04:58:51,4.50,4.50,4.50,99.90,901908,32,20272,-67
2020-01-18 04:59:25,4.50,4.50,4.50,99.90,902862,32,19986,-68
2020-01-18 04:59:57,4.50,4.50,4.50,99.90,900018,32,20009,-67
2020-01-18 05:00:42,4.50,4.50,4.50,99.90,898818,33,20358,-68
2020-01-18 05:01:15,4.50,4.50,4.50,99.90,900162,32,19942,-66
2020-01-18 05:01:48,4.50,4.50,4.50,99.90,901708,32,19953,-67
2020-01-18 05:02:22,4.50,4.50,4.50,99.90,903047,32,19997,-67
2020-01-18 05:02:53,4.50,4.50,4.50,99.90,900995,32,19957,-67
2020-01-18 05:03:26,4.50,4.50,4.50,99.90,897973,33,19936,-66
2020-01-18 05:03:57,4.50,4.50,4.50,99.90,895374,33,19952,-67
2020-01-18 05:04:29,4.50,4.50,4.50,99.90,898656,32,19927,-67
2020-01-18 05:05:01,4.40,4.40,4.40,99.90,889991,33,19948,-67
2020-01-18 05:05:36,4.50,4.50,4.50,99.90,895110,33,19946,-67
2020-01-18 05:06:10,4.40,4.40,4.40,99.90,896494,33,19936,-67
2020-01-18 05:06:44,4.40,4.40,4.40,99.90,899392,32,20387,-67
2020-01-18 05:07:14,4.50,4.50,4.50,99.90,906570,32,19976,-67
2020-01-18 05:07:52,4.50,4.50,4.50,99.90,904997,32,19980,-67
2020-01-18 05:08:26,4.50,4.50,4.50,99.90,900793,32,20352,-67
2020-01-18 05:09:00,4.50,4.50,4.50,99.90,900997,32,19977,-67
2020-01-18 05:09:44,4.40,4.40,4.40,99.90,900654,32,19998,-67
2020-01-18 05:10:20,4.40,4.40,4.40,99.90,903457,32,20401,-66
2020-01-18 05:11:03,4.40,4.40,4.40,99.90,904183,32,20386,-66
2020-01-18 05:11:37,4.40,4.40,4.40,99.90,901086,32,19962,-66
2020-01-18 05:12:15,4.50,4.50,4.50,99.90,901051,32,19963,-66
2020-01-18 05:12:53,4.40,4.40,4.40,99.90,901192,32,20356,-67
2020-01-18 05:13:34,4.50,4.50,4.50,99.90,899751,33,20034,-66
2020-01-18 05:14:13,4.40,4.40,4.40,99.90,901148,32,20009,-66
2020-01-18 05:14:53,4.40,4.40,4.40,99.90,894664,33,20014,-67
2020-01-18 05:15:34,4.40,4.40,4.40,99.90,897769,33,19962,-67
2020-01-18 05:16:24,4.40,4.40,4.40,99.90,898032,33,20348,-66
2020-01-18 05:17:04,4.40,4.40,4.40,99.90,901150,32,19943,-67
2020-01-18 05:17:39,4.40,4.40,4.40,99.90,901051,32,20324,-66
2020-01-18 05:18:17,4.40,4.40,4.40,99.90,900658,32,20325,-66
2020-01-18 05:19:13,4.40,4.40,4.40,99.90,901031,32,20385,-67
2020-01-18 05:20:01,4.40,4.40,4.40,99.90,898253,33,19935,-66
2020-01-18 05:20:45,4.40,4.40,4.40,99.90,901185,32,19949,-67
2020-01-18 05:21:41,4.40,4.40,4.40,99.90,901064,33,19991,-67
2020-01-18 05:22:20,4.40,4.40,4.40,99.90,900981,32,19939,-67
2020-01-18 05:23:04,4.40,4.40,4.40,99.90,900979,32,19943,-66
2020-01-18 05:23:55,4.40,4.40,4.40,99.90,900888,32,19945,-67
2020-01-18 05:25:11,4.40,4.40,4.40,99.90,903566,32,19941,-66
2020-01-18 05:26:02,4.40,4.40,4.40,99.90,891682,33,20314,-66
2020-01-18 05:26:51,4.40,4.40,4.40,99.90,892056,33,19940,-67
2020-01-18 05:27:35,4.40,4.40,4.40,99.90,894459,33,19940,-66
2020-01-18 05:28:15,4.40,4.40,4.40,99.90,894827,33,20309,-67
2020-01-18 05:28:52,4.40,4.40,4.40,99.90,894716,33,20002,-67
2020-01-18 05:29:30,4.40,4.40,4.40,99.90,894805,33,19940,-67
2020-01-18 05:30:10,4.40,4.40,4.40,99.90,894362,33,19999,-67
2020-01-18 05:30:50,4.40,4.40,4.40,99.90,894696,33,19982,-67
2020-01-18 05:31:25,4.40,4.40,4.40,99.90,895516,32,19987,-67
2020-01-18 05:32:10,4.40,4.40,4.40,99.90,900598,32,20327,-67
2020-01-18 05:32:47,4.40,4.40,4.40,99.90,900754,32,19977,-65
2020-01-18 05:33:25,4.40,4.40,4.40,99.90,900783,32,20300,-65
2020-01-18 05:34:04,4.40,4.40,4.40,99.90,901274,32,19953,-65
2020-01-18 05:34:39,4.50,4.50,4.50,99.90,901130,32,19961,-65
2020-01-18 05:35:15,4.40,4.40,4.40,99.90,900682,33,19947,-65
2020-01-18 05:35:55,4.40,4.40,4.40,99.90,901137,32,19934,-65
2020-01-18 05:36:35,4.40,4.40,4.40,99.90,897684,33,19947,-66
2020-01-18 05:37:17,4.40,4.40,4.40,99.90,899875,33,19947,-66
2020-01-18 05:37:54,4.50,4.50,4.50,99.90,900894,32,20337,-65
2020-01-18 05:38:26,4.40,4.40,4.40,99.90,902995,32,19957,-66
2020-01-18 05:39:04,4.50,4.50,4.50,99.90,904105,32,19937,-65
2020-01-18 05:39:41,4.40,4.40,4.40,99.90,902713,32,20316,-65
2020-01-18 05:40:19,4.40,4.40,4.40,99.90,900911,32,19935,-66
2020-01-18 05:40:55,4.40,4.40,4.40,99.90,897973,33,20280,-65
2020-01-18 05:41:32,4.40,4.40,4.40,99.90,897877,33,19947,-65
2020-01-18 05:42:10,4.40,4.40,4.40,99.90,897907,33,19950,-66
2020-01-18 05:42:45,4.50,4.50,4.50,99.90,894487,33,19994,-65
2020-01-18 05:43:22,4.40,4.40,4.40,99.90,896813,33,19952,-65
2020-01-18 05:44:03,4.40,4.40,4.40,99.90,900381,32,19959,-66
2020-01-18 05:44:39,4.40,4.40,4.40,99.90,901210,32,19993,-66
2020-01-18 05:45:17,4.40,4.40,4.40,99.90,901223,32,20355,-66
2020-01-18 05:45:57,4.40,4.40,4.40,99.90,900720,33,19935,-66
2020-01-18 05:46:35,4.40,4.40,4.40,99.90,900922,32,20086,-66
2020-01-18 05:47:13,4.30,4.30,4.30,99.90,901017,32,20037,-65
2020-01-18 05:47:49,4.30,4.30,4.30,99.90,901092,32,19953,-64
2020-01-18 05:48:29,4.20,4.20,4.20,99.90,900577,32,19989,-69
2020-01-18 05:49:10,4.30,4.30,4.30,99.90,900775,32,20405,-66
2020-01-18 05:49:52,4.20,4.20,4.20,99.90,901138,32,20336,-66
2020-01-18 05:50:30,4.20,4.20,4.20,99.90,901276,32,20368,-66
2020-01-18 05:51:07,4.10,4.10,4.10,99.90,901314,32,20384,-66
2020-01-18 05:51:44,4.10,4.10,4.10,99.90,901273,32,19950,-65
2020-01-18 05:52:20,4.10,4.10,4.10,99.90,901205,32,19977,-65
2020-01-18 05:53:00,4.10,4.10,4.10,99.90,900855,32,19954,-66
2020-01-18 05:53:40,4.10,4.10,4.10,99.90,901024,32,19973,-65
2020-01-18 05:54:17,4.10,4.10,4.10,99.90,901061,32,19951,-66
2020-01-18 05:54:50,4.10,4.10,4.10,99.90,900719,32,19967,-66
2020-01-18 05:55:27,4.10,4.10,4.10,99.90,901265,32,19954,-66
2020-01-18 05:56:04,4.10,4.10,4.10,99.90,900816,32,20230,-66
2020-01-18 05:56:41,4.00,4.00,4.00,99.90,901312,32,19976,-66
2020-01-18 05:57:17,4.00,4.00,4.00,99.90,901334,32,19995,-66
2020-01-18 05:58:00,4.00,4.00,4.00,99.90,900799,32,20298,-66
2020-01-18 05:58:44,4.00,4.00,4.00,99.90,900655,32,19930,-66
2020-01-18 05:59:25,4.00,4.00,4.00,99.90,901002,32,19946,-66
2020-01-18 06:00:03,4.00,4.00,4.00,99.90,901300,32,19939,-65
2020-01-18 06:00:42,4.00,4.00,4.00,99.90,901283,32,19942,-65
2020-01-18 06:01:20,4.00,4.00,4.00,99.90,901295,32,20321,-66
2020-01-18 06:01:55,4.00,4.00,4.00,99.90,901219,32,20368,-66
2020-01-18 06:02:33,4.00,4.00,4.00,99.90,901204,32,20360,-66
2020-01-18 06:03:07,4.00,4.00,4.00,99.90,900560,33,20321,-67
2020-01-18 06:03:45,4.00,4.00,4.00,99.90,900947,32,19939,-66
2020-01-18 06:04:21,4.00,4.00,4.00,99.90,900555,32,19970,-67
2020-01-18 06:04:56,4.00,4.00,4.00,99.90,899325,32,19963,-67
2020-01-18 06:05:35,4.00,4.00,4.00,99.90,900889,32,19963,-65
2020-01-18 06:06:14,4.00,4.00,4.00,99.90,901038,32,19946,-66
2020-01-18 06:06:50,4.00,4.00,4.00,99.90,903364,32,19942,-66
2020-01-18 06:07:27,4.00,4.00,4.00,99.90,901870,32,19950,-66
2020-01-18 06:08:07,4.00,4.00,4.00,99.90,901235,32,20321,-66
2020-01-18 06:08:51,3.90,3.90,3.90,99.90,900437,32,20021,-66
2020-01-18 06:09:31,3.90,3.90,3.90,99.90,901044,32,19943,-66
2020-01-18 06:10:11,3.90,3.90,3.90,99.90,900886,32,19938,-67
2020-01-18 06:10:47,3.90,3.90,3.90,99.90,903916,32,19950,-66
2020-01-18 06:11:27,3.90,3.90,3.90,99.90,904129,32,20264,-65
2020-01-18 06:12:02,3.90,3.90,3.90,99.90,904044,32,19965,-66
2020-01-18 06:12:40,3.90,3.90,3.90,99.90,901622,32,19934,-66
2020-01-18 06:13:15,3.90,3.90,3.90,99.90,901288,32,19939,-67
2020-01-18 06:13:54,3.90,3.90,3.90,99.90,901129,32,20006,-66
2020-01-18 06:14:33,3.90,3.90,3.90,99.90,901306,32,19957,-66
2020-01-18 06:15:10,3.90,3.90,3.90,99.90,900848,32,19954,-66
2020-01-18 06:15:46,3.90,3.90,3.90,99.90,900609,33,19961,-66
2020-01-18 06:16:24,3.90,3.90,3.90,99.90,900868,32,19939,-65
2020-01-18 06:17:02,3.90,3.90,3.90,99.90,901110,32,19951,-65
2020-01-18 06:17:42,3.80,3.80,3.80,99.90,901110,32,19997,-65
2020-01-18 06:18:20,3.90,3.90,3.90,99.90,901188,32,19970,-66
2020-01-18 06:19:01,3.90,3.90,3.90,99.90,901148,32,20301,-66
2020-01-18 06:19:40,3.90,3.90,3.90,99.90,901283,32,19950,-65
2020-01-18 06:20:11,3.90,3.90,3.90,99.90,901140,32,19935,-66
2020-01-18 06:20:50,3.80,3.80,3.80,99.90,901283,32,19990,-65
2020-01-18 06:21:28,3.90,3.90,3.90,99.90,900896,32,19951,-66
2020-01-18 06:21:59,3.80,3.80,3.80,99.90,900774,32,20318,-65
2020-01-18 06:22:35,3.80,3.80,3.80,99.90,900885,32,19947,-65
2020-01-18 06:23:17,3.80,3.80,3.80,99.90,901105,32,20020,-65
2020-01-18 06:24:01,3.90,3.90,3.90,99.90,900853,32,19939,-66
2020-01-18 06:24:38,3.80,3.80,3.80,99.90,900958,32,19995,-66
2020-01-18 06:25:23,3.80,3.80,3.80,99.90,900416,32,19938,-66
2020-01-18 06:25:59,3.80,3.80,3.80,99.90,901169,32,20370,-66
2020-01-18 06:26:40,3.80,3.80,3.80,99.90,900932,32,19951,-66
2020-01-18 06:27:15,3.80,3.80,3.80,99.90,901086,32,19981,-66
2020-01-18 06:27:55,3.80,3.80,3.80,99.90,901042,32,19955,-67
2020-01-18 06:28:35,3.80,3.80,3.80,99.90,900712,32,19957,-67
2020-01-18 06:29:14,3.80,3.80,3.80,99.90,900946,32,19964,-66
2020-01-18 06:29:50,3.80,3.80,3.80,99.90,901162,32,19984,-66
2020-01-18 06:30:31,3.80,3.80,3.80,99.90,901135,32,19931,-66
2020-01-18 06:31:10,3.70,3.70,3.70,99.90,901145,32,19954,-66
2020-01-18 06:31:48,3.70,3.70,3.70,99.90,901095,32,19949,-66
2020-01-18 06:32:26,3.70,3.70,3.70,99.90,901018,32,20430,-66
2020-01-18 06:33:05,3.70,3.70,3.70,99.90,900880,32,20026,-66
2020-01-18 06:33:42,3.70,3.70,3.70,99.90,901052,32,19966,-66
2020-01-18 06:34:19,3.70,3.70,3.70,99.90,900772,32,19954,-66
2020-01-18 06:34:57,3.70,3.70,3.70,99.90,900832,32,20355,-66
2020-01-18 06:35:35,3.70,3.70,3.70,99.90,897626,33,19957,-66
2020-01-18 06:36:13,3.70,3.70,3.70,99.90,900035,32,19962,-66
2020-01-18 06:36:52,3.70,3.70,3.70,99.90,900475,33,19981,-65
2020-01-18 06:37:30,3.70,3.70,3.70,99.90,900761,32,19935,-66
2020-01-18 06:38:10,3.70,3.70,3.70,99.90,900804,32,19927,-66
2020-01-18 06:38:50,3.70,3.70,3.70,99.90,900380,32,19946,-66
2020-01-18 06:39:25,3.70,3.70,3.70,99.90,900834,32,19985,-66
2020-01-18 06:40:03,3.70,3.70,3.70,99.90,900134,32,19953,-66
2020-01-18 06:40:39,3.70,3.70,3.70,99.90,900738,32,20355,-65
2020-01-18 06:41:17,3.70,3.70,3.70,99.90,897392,33,19949,-66
2020-01-18 06:41:53,3.70,3.70,3.70,99.90,900253,32,19939,-65
2020-01-18 06:42:27,3.70,3.70,3.70,99.90,900675,32,19943,-66
2020-01-18 06:43:04,3.80,3.80,3.80,99.90,901424,32,19943,-65
2020-01-18 06:43:44,3.80,3.80,3.80,99.90,901143,32,19934,-65
2020-01-18 06:44:23,3.90,3.90,3.90,99.90,901198,32,19949,-66
2020-01-18 06:45:01,3.90,3.90,3.90,99.90,901120,32,19938,-67
2020-01-18 06:45:40,3.80,3.80,3.80,99.90,900914,32,19947,-66
2020-01-18 06:46:20,3.90,3.90,3.90,99.90,900430,33,19935,-66
2020-01-18 06:46:57,3.80,3.80,3.80,99.90,900835,32,19939,-65
2020-01-18 06:47:35,3.80,3.80,3.80,99.90,903912,32,19939,-66
2020-01-18 06:48:15,3.80,3.80,3.80,99.90,901664,32,19986,-66
2020-01-18 06:48:50,3.80,3.80,3.80,99.90,901007,32,19948,-66
2020-01-18 06:49:27,3.80,3.80,3.80,99.90,900726,32,19954,-66
2020-01-18 06:50:05,3.80,3.80,3.80,99.90,900786,32,20338,-66
2020-01-18 06:50:41,3.80,3.80,3.80,99.90,900398,33,19934,-66
2020-01-18 06:51:44,3.70,3.70,3.70,99.90,900800,32,19957,-66
2020-01-18 06:52:55,3.70,3.70,3.70,99.90,900651,32,20300,-66
2020-01-18 06:53:51,3.70,3.70,3.70,99.90,900371,33,19954,-66
2020-01-18 06:54:30,3.70,3.70,3.70,99.90,900700,32,19943,-66
2020-01-18 06:55:12,3.70,3.70,3.70,99.90,901057,32,19969,-66
2020-01-18 06:55:54,3.70,3.70,3.70,99.90,901161,32,19940,-66
2020-01-18 06:56:34,3.70,3.70,3.70,99.90,897606,33,19944,-66
2020-01-18 06:57:13,3.70,3.70,3.70,99.90,897436,33,19959,-66
2020-01-18 06:57:49,3.70,3.70,3.70,99.90,897737,33,20014,-66
2020-01-18 06:58:23,3.70,3.70,3.70,99.90,900606,32,19961,-66
2020-01-18 06:59:05,3.70,3.70,3.70,99.90,900925,32,19947,-66
2020-01-18 06:59:40,3.70,3.70,3.70,99.90,900472,33,20027,-67
2020-01-18 07:00:17,3.70,3.70,3.70,99.90,900696,32,19943,-67
2020-01-18 07:00:54,3.70,3.70,3.70,99.90,900407,33,20534,-67
2020-01-18 07:01:30,3.70,3.70,3.70,99.90,900881,32,19945,-67
2020-01-18 07:02:12,3.70,3.70,3.70,99.90,900955,32,20287,-66
2020-01-18 07:02:51,3.70,3.70,3.70,99.90,900679,32,19947,-66
2020-01-18 07:03:31,3.60,3.60,3.60,99.90,900991,32,19947,-67
2020-01-18 07:04:05,3.70,3.70,3.70,99.90,900955,32,19939,-66
2020-01-18 07:04:42,3.70,3.70,3.70,99.90,901004,32,19947,-66
2020-01-18 07:05:25,3.70,3.70,3.70,99.90,900634,32,19955,-66
2020-01-18 07:06:00,3.70,3.70,3.70,99.90,900888,32,20309,-66
2020-01-18 07:06:34,3.70,3.70,3.70,99.90,900686,32,19950,-66
2020-01-18 07:07:15,3.70,3.70,3.70,99.90,902456,32,19965,-66
2020-01-18 07:07:52,3.70,3.70,3.70,99.90,903952,32,19947,-66
2020-01-18 07:08:27,3.70,3.70,3.70,99.90,900510,32,19943,-66
2020-01-18 07:09:05,3.70,3.70,3.70,99.90,900689,32,20304,-66
2020-01-18 07:09:47,3.70,3.70,3.70,99.90,900721,32,20317,-66
2020-01-18 07:10:27,3.70,3.70,3.70,99.90,900775,32,19943,-66
2020-01-18 07:11:05,3.70,3.70,3.70,99.90,900628,32,19949,-66
2020-01-18 07:11:44,3.70,3.70,3.70,99.90,900750,32,19939,-66
2020-01-18 07:12:17,3.70,3.70,3.70,99.90,900721,32,19951,-66
2020-01-18 07:12:51,3.70,3.70,3.70,99.90,900416,33,20425,-66
2020-01-18 07:13:30,3.70,3.70,3.70,99.90,897357,33,20006,-66
2020-01-18 07:14:25,3.70,3.70,3.70,99.90,899431,32,19950,-66
2020-01-18 07:15:17,3.70,3.70,3.70,99.90,900820,32,20447,-66
2020-01-18 07:16:01,3.70,3.70,3.70,99.90,900415,33,19998,-66
2020-01-18 07:16:53,3.70,3.70,3.70,99.90,900761,32,19931,-66
2020-01-18 07:17:36,3.70,3.70,3.70,99.90,901012,32,20311,-66
2020-01-18 07:18:15,3.70,3.70,3.70,99.90,901032,32,19939,-66
2020-01-18 07:19:01,3.80,3.80,3.80,99.90,900905,32,20029,-66
2020-01-18 07:19:43,3.70,3.70,3.70,99.90,900945,32,19947,-66
2020-01-18 07:20:22,3.80,3.80,3.80,99.90,900772,32,19979,-66
2020-01-18 07:20:58,3.80,3.80,3.80,99.90,900794,32,19943,-66
2020-01-18 07:21:34,3.80,3.80,3.80,99.90,900686,32,20342,-66
2020-01-18 07:22:14,3.80,3.80,3.80,99.90,900983,32,20332,-67
2020-01-18 07:22:53,3.80,3.80,3.80,99.90,900889,32,20323,-66
2020-01-18 07:23:32,3.70,3.70,3.70,99.90,900969,32,20328,-66
2020-01-18 07:24:10,3.80,3.80,3.80,99.90,901019,32,19958,-66
2020-01-18 07:24:50,3.80,3.80,3.80,99.90,900861,32,20328,-66
2020-01-18 07:25:29,3.80,3.80,3.80,99.90,901102,32,20313,-66
2020-01-18 07:26:10,3.80,3.80,3.80,99.90,901145,32,19969,-67
2020-01-18 07:26:51,3.80,3.80,3.80,99.90,900933,32,19943,-67
2020-01-18 07:27:30,3.80,3.80,3.80,99.90,901076,32,19958,-66
2020-01-18 07:28:07,3.80,3.80,3.80,99.90,901079,32,20254,-67
2020-01-18 07:28:46,3.80,3.80,3.80,99.90,900703,32,19954,-66
2020-01-18 07:29:24,3.80,3.80,3.80,99.90,901035,32,19958,-66
2020-01-18 07:29:57,3.80,3.80,3.80,99.90,900890,32,19935,-66
2020-01-18 07:30:36,3.80,3.80,3.80,99.90,900820,32,20338,-66
2020-01-18 07:31:13,3.80,3.80,3.80,99.90,900629,32,19950,-66
2020-01-18 07:31:48,3.80,3.80,3.80,99.90,894203,33,19951,-66
2020-01-18 07:32:30,3.80,3.80,3.80,99.90,896438,33,19944,-66
2020-01-18 07:33:11,3.80,3.80,3.80,99.90,897677,33,19950,-66
2020-01-18 07:33:51,3.80,3.80,3.80,99.90,901051,32,19934,-66
2020-01-18 07:34:30,3.80,3.80,3.80,99.90,900761,32,19931,-66
2020-01-18 07:35:10,3.90,3.90,3.90,99.90,900639,32,19949,-66
2020-01-18 07:35:50,3.90,3.90,3.90,99.90,900771,32,19954,-66
2020-01-18 07:36:28,3.90,3.90,3.90,99.90,900982,32,19940,-65
2020-01-18 07:37:01,3.90,3.90,3.90,99.90,900468,32,19947,-65
2020-01-18 07:37:38,3.90,3.90,3.90,99.90,900759,32,19935,-66
2020-01-18 07:38:17,3.90,3.90,3.90,99.90,897596,33,19943,-66
2020-01-18 07:38:55,3.90,3.90,3.90,99.90,898995,33,19935,-66
2020-01-18 07:39:35,4.00,4.00,4.00,99.90,897675,33,19931,-66
2020-01-18 07:40:15,4.00,4.00,4.00,99.90,900363,32,19990,-66
2020-01-18 07:40:53,4.00,4.00,4.00,99.90,900722,32,19951,-66
2020-01-18 07:41:29,4.00,4.00,4.00,99.90,901013,32,20392,-66
2020-01-18 07:42:07,4.00,4.00,4.00,99.90,900578,32,19958,-66
2020-01-18 07:42:41,4.00,4.00,4.00,99.90,900369,33,19949,-66
2020-01-18 07:43:17,4.00,4.00,4.00,99.90,900334,33,19951,-66
2020-01-18 07:43:57,4.00,4.00,4.00,99.90,902939,32,19944,-66
2020-01-18 07:44:35,4.10,4.10,4.10,99.90,902099,32,19985,-66
2020-01-18 07:45:14,4.10,4.10,4.10,99.90,901033,32,20540,-66
2020-01-18 07:45:53,4.10,4.10,4.10,99.90,897508,33,19939,-66
2020-01-18 07:46:33,4.10,4.10,4.10,99.90,897548,33,20006,-66
2020-01-18 07:47:10,4.20,4.20,4.20,99.90,897585,33,19969,-67
2020-01-18 07:47:45,4.20,4.20,4.20,99.90,900612,33,20002,-66
2020-01-18 07:48:23,4.20,4.20,4.20,99.90,900729,33,20332,-66
2020-01-18 07:49:03,4.20,4.20,4.20,99.90,900667,33,19931,-66
2020-01-18 07:49:41,4.20,4.20,4.20,99.90,900768,33,19931,-66
2020-01-18 07:50:17,4.20,4.20,4.20,99.90,897395,33,19987,-66
2020-01-18 07:50:54,4.30,4.30,4.30,99.90,899961,33,20008,-66
2020-01-18 07:51:30,4.20,4.20,4.20,99.90,900796,33,19971,-66
2020-01-18 07:52:07,4.20,4.20,4.20,99.90,899910,33,20025,-66
2020-01-18 07:52:43,4.20,4.20,4.20,99.90,900617,33,19999,-66
2020-01-18 07:53:23,4.30,4.30,4.30,99.90,897637,33,19944,-67
2020-01-18 07:54:04,4.30,4.30,4.30,99.90,900070,33,19952,-66
2020-01-18 07:54:42,4.30,4.30,4.30,99.90,900521,33,19939,-66
2020-01-18 07:55:20,4.30,4.30,4.30,99.90,903374,32,20007,-66
2020-01-18 07:56:02,4.30,4.30,4.30,99.90,900582,33,19962,-66
2020-01-18 07:56:41,4.30,4.30,4.30,99.90,900408,33,19947,-66
2020-01-18 07:57:18,4.30,4.30,4.30,99.90,900649,33,19935,-66
2020-01-18 07:57:54,4.40,4.40,4.40,99.90,900340,33,19943,-66
2020-01-18 07:58:35,4.30,4.30,4.30,99.90,899921,33,19970,-67
2020-01-18 07:59:16,4.40,4.40,4.40,99.90,900551,33,19947,-66
2020-01-18 07:59:54,4.40,4.40,4.40,99.90,900564,33,19981,-66
2020-01-18 08:00:31,4.40,4.40,4.40,99.90,900762,33,19943,-66
2020-01-18 08:01:07,4.40,4.40,4.40,99.90,900042,33,19950,-66
2020-01-18 08:01:51,4.50,4.50,4.50,99.90,900200,33,19935,-66
2020-01-18 08:02:27,4.50,4.50,4.50,99.90,899957,33,19943,-66
2020-01-18 08:03:11,4.50,4.50,4.50,99.90,903251,32,20245,-66
2020-01-18 08:03:45,4.50,4.50,4.50,99.90,900753,33,19985,-66
2020-01-18 08:04:21,4.50,4.50,4.50,99.90,900193,33,20280,-67
2020-01-18 08:05:02,4.50,4.50,4.50,99.90,900682,33,19957,-66
2020-01-18 08:05:42,4.50,4.50,4.50,99.90,900981,33,20385,-66
2020-01-18 08:06:18,4.50,4.50,4.50,99.90,900737,33,20327,-66
2020-01-18 08:06:52,4.50,4.50,4.50,99.90,900611,33,19988,-67
2020-01-18 08:07:29,4.60,4.60,4.60,99.90,899948,33,20403,-66
2020-01-18 08:08:07,4.60,4.60,4.60,99.90,902773,32,20050,-66
2020-01-18 08:08:45,4.60,4.60,4.60,99.90,899926,33,19939,-66
2020-01-18 08:09:22,4.60,4.60,4.60,99.90,900508,33,19954,-66
2020-01-18 08:09:58,4.70,4.70,4.70,99.90,900320,33,19950,-66
2020-01-18 08:10:35,4.70,4.70,4.70,99.90,903190,32,19998,-66
2020-01-18 08:11:12,4.70,4.70,4.70,99.90,901445,32,19931,-66
2020-01-18 08:11:50,4.70,4.70,4.70,99.90,900486,33,20311,-67
2020-01-18 08:12:45,4.60,4.60,4.60,99.90,900831,33,20347,-66
2020-01-18 08:13:25,4.60,4.60,4.60,99.90,900715,33,19951,-66
2020-01-18 08:14:05,4.70,4.70,4.70,99.90,900378,33,19952,-67
2020-01-18 08:14:41,4.60,4.60,4.60,99.90,900794,33,19950,-66
2020-01-18 08:15:20,4.60,4.60,4.60,99.90,900860,33,20002,-66
2020-01-18 08:15:58,4.60,4.60,4.60,99.90,900879,33,19955,-66
2020-01-18 08:16:37,4.50,4.50,4.50,99.90,900852,33,20338,-66
2020-01-18 08:17:15,4.50,4.50,4.50,99.90,900851,33,19935,-66
2020-01-18 08:18:13,4.50,4.50,4.50,99.90,900858,33,20010,-66
2020-01-18 08:18:58,4.40,4.40,4.40,99.90,900307,33,19934,-66
2020-01-18 08:19:37,4.30,4.30,4.30,99.90,900304,33,19943,-65
2020-01-18 08:20:14,4.20,4.20,4.20,99.90,902196,32,19939,-67
2020-01-18 08:20:53,4.10,4.10,4.10,99.90,903837,32,19963,-68
2020-01-18 08:21:37,4.10,4.10,4.10,99.90,897962,32,19966,-67
2020-01-18 08:22:17,4.00,4.00,4.00,99.90,900204,32,19927,-66
2020-01-18 08:22:55,3.90,3.90,3.90,99.90,900582,33,19973,-66
2020-01-18 08:23:35,3.90,3.90,3.90,99.90,903681,32,19938,-66
2020-01-18 08:24:14,3.70,3.70,3.70,99.90,901113,32,19973,-67
2020-01-18 08:24:49,3.60,3.60,3.60,99.90,900579,33,19962,-66
2020-01-18 08:25:25,3.50,3.50,3.50,99.90,900686,33,19969,-66
2020-01-18 08:26:05,3.50,3.50,3.50,99.90,900563,33,19942,-67
2020-01-18 08:26:45,3.40,3.40,3.40,99.90,902713,32,19927,-67
2020-01-18 08:27:21,3.40,3.40,3.40,99.90,903884,32,19971,-66
2020-01-18 08:28:00,3.30,3.30,3.30,99.90,903271,32,19991,-67
2020-01-18 08:28:40,3.30,3.30,3.30,99.90,900980,32,20390,-67
2020-01-18 08:29:21,3.20,3.20,3.20,99.90,900308,33,20325,-67
2020-01-18 08:30:01,3.20,3.20,3.20,99.90,900627,33,19983,-67
2020-01-18 08:30:40,3.10,3.10,3.10,99.90,900673,33,20075,-67
2020-01-18 08:31:20,3.10,3.10,3.10,99.90,900888,32,19958,-66
2020-01-18 08:31:55,3.00,3.00,3.00,99.90,900889,33,19942,-67
2020-01-18 08:32:35,3.00,3.00,3.00,99.90,900440,33,19981,-66
2020-01-18 08:33:15,3.00,3.00,3.00,99.90,900541,33,19978,-66
2020-01-18 08:33:50,3.00,3.00,3.00,99.90,900613,33,20295,-69
2020-01-18 08:34:29,3.00,3.00,3.00,99.90,900664,33,19943,-67
2020-01-18 08:35:07,3.00,3.00,3.00,99.90,900598,33,19957,-66
2020-01-18 08:35:44,3.00,3.00,3.00,99.90,900657,33,19942,-67
2020-01-18 08:36:17,3.00,3.00,3.00,99.90,900242,33,19943,-66
2020-01-18 08:36:52,3.00,3.00,3.00,99.90,896192,33,20347,-67
2020-01-18 08:37:34,3.00,3.00,3.00,99.90,897586,33,20005,-66
2020-01-18 08:38:15,3.10,3.10,3.10,99.90,897617,33,19935,-66
2020-01-18 08:38:53,3.10,3.10,3.10,99.90,900069,32,19959,-66
2020-01-18 08:39:34,3.10,3.10,3.10,99.90,898169,33,19991,-67
2020-01-18 08:40:14,3.10,3.10,3.10,99.90,898188,33,19950,-66
2020-01-18 08:40:53,3.10,3.10,3.10,99.90,900716,32,19934,-67
2020-01-18 08:41:33,3.20,3.20,3.20,99.90,904230,32,19953,-67
2020-01-18 08:42:07,3.20,3.20,3.20,99.90,904138,32,19931,-65
2020-01-18 08:42:45,3.20,3.20,3.20,99.90,902209,32,20308,-66
2020-01-18 08:43:24,3.20,3.20,3.20,99.90,901431,32,20340,-65
2020-01-18 08:44:02,3.20,3.20,3.20,99.90,901519,32,19931,-65
2020-01-18 08:44:41,3.20,3.20,3.20,99.90,901502,32,20020,-66
2020-01-18 08:45:21,3.30,3.30,3.30,99.90,901090,32,19927,-65
2020-01-18 08:45:56,3.30,3.30,3.30,99.90,901068,32,19947,-66
2020-01-18 08:46:35,3.30,3.30,3.30,99.90,901197,32,19998,-66
2020-01-18 08:47:13,3.40,3.40,3.40,99.90,904006,32,19969,-65
2020-01-18 08:47:53,3.40,3.40,3.40,99.90,904171,32,19938,-65
2020-01-18 08:48:33,3.40,3.40,3.40,99.90,900693,32,20281,-66
2020-01-18 08:49:10,3.40,3.40,3.40,99.90,901101,32,19996,-66
2020-01-18 08:49:48,3.40,3.40,3.40,99.90,898148,33,19954,-66
2020-01-18 08:50:27,3.40,3.40,3.40,99.90,901089,32,20332,-66
2020-01-18 08:51:07,3.40,3.40,3.40,99.90,901034,32,19936,-66
2020-01-18 08:51:44,3.40,3.40,3.40,99.90,904141,32,19943,-66
2020-01-18 08:52:23,3.40,3.40,3.40,99.90,904155,32,19948,-66
2020-01-18 08:53:03,3.40,3.40,3.40,99.90,901165,32,20375,-66
2020-01-18 08:53:37,3.40,3.40,3.40,99.90,901164,32,19954,-67
2020-01-18 08:54:17,3.50,3.50,3.50,99.90,901067,32,19951,-66
2020-01-18 08:54:55,3.40,3.40,3.40,99.90,904039,32,19931,-66
2020-01-18 08:55:35,3.40,3.40,3.40,99.90,904140,32,19974,-66
2020-01-18 08:56:13,3.40,3.40,3.40,99.90,901567,32,20272,-66
2020-01-18 08:56:47,3.40,3.40,3.40,99.90,901369,32,19977,-66
2020-01-18 08:57:25,3.40,3.40,3.40,99.90,900844,32,19935,-66
2020-01-18 08:58:01,3.40,3.40,3.40,99.90,901146,32,19963,-66
2020-01-18 08:58:40,3.40,3.40,3.40,99.90,900733,32,19943,-67
2020-01-18 08:59:18,3.40,3.40,3.40,99.90,901296,32,20353,-66
2020-01-18 08:59:55,3.40,3.40,3.40,99.90,901440,32,20360,-66
2020-01-18 09:00:39,3.50,3.50,3.50,99.90,901490,32,19951,-66
2020-01-18 09:01:28,3.50,3.50,3.50,99.90,901068,32,19938,-66
2020-01-18 09:02:07,3.50,3.50,3.50,99.90,901068,32,20003,-66
2020-01-18 09:03:05,3.50,3.50,3.50,99.90,901045,32,19967,-66
2020-01-18 09:03:52,3.50,3.50,3.50,99.90,901167,32,20340,-66
2020-01-18 09:04:45,3.60,3.60,3.60,99.90,901085,33,19978,-66
2020-01-18 09:05:37,3.60,3.60,3.60,99.90,901443,32,19998,-66
2020-01-18 09:06:25,3.60,3.60,3.60,99.90,901445,32,19939,-66
2020-01-18 09:07:14,3.60,3.60,3.60,99.90,901420,32,20246,-67
2020-01-18 09:07:53,3.70,3.70,3.70,99.90,901419,32,19939,-67
2020-01-18 09:08:47,3.70,3.70,3.70,99.90,900436,33,19947,-66
2020-01-18 09:09:22,3.70,3.70,3.70,99.90,900969,32,19978,-66
2020-01-18 09:10:04,3.70,3.70,3.70,99.90,901611,32,19939,-67
2020-01-18 09:10:45,3.70,3.70,3.70,99.90,904304,32,19942,-66
2020-01-18 09:11:24,3.70,3.70,3.70,99.90,901767,32,20343,-66
2020-01-18 09:11:55,3.80,3.80,3.80,99.90,901205,32,19934,-66
2020-01-18 09:12:27,3.80,3.80,3.80,99.90,901436,32,19961,-67
2020-01-18 09:13:04,3.80,3.80,3.80,99.90,900978,32,20260,-66
2020-01-18 09:13:45,3.80,3.80,3.80,99.90,901438,32,19954,-66
2020-01-18 09:14:20,3.80,3.80,3.80,99.90,901256,32,19946,-67
2020-01-18 09:15:00,3.80,3.80,3.80,99.90,901248,32,20402,-67
2020-01-18 09:15:41,3.80,3.80,3.80,99.90,901464,32,19969,-67
2020-01-18 09:16:17,3.80,3.80,3.80,99.90,901352,32,19947,-67
2020-01-18 09:16:55,3.80,3.80,3.80,99.90,900936,32,19990,-67
2020-01-18 09:17:35,3.80,3.80,3.80,99.90,901295,32,19954,-67
2020-01-18 09:18:15,3.80,3.80,3.80,99.90,901289,32,19939,-67
2020-01-18 09:18:54,3.80,3.80,3.80,99.90,901203,32,19958,-67
2020-01-18 09:19:33,3.80,3.80,3.80,99.90,901353,32,19985,-66
2020-01-18 09:20:13,3.80,3.80,3.80,99.90,901306,32,19959,-67
2020-01-18 09:20:44,3.80,3.80,3.80,99.90,901297,32,20376,-67
2020-01-18 09:21:15,3.90,3.90,3.90,99.90,903418,32,20017,-66
2020-01-18 09:21:47,3.90,3.90,3.90,99.90,899118,32,19943,-67
2020-01-18 09:22:19,3.90,3.90,3.90,99.90,898783,32,20391,-66
2020-01-18 09:22:50,3.90,3.90,3.90,99.90,896287,33,19987,-66
2020-01-18 09:23:22,3.90,3.90,3.90,99.90,897344,33,20420,-66
2020-01-18 09:23:53,3.90,3.90,3.90,99.90,899693,32,19962,-66
2020-01-18 09:24:25,4.00,4.00,4.00,99.90,898704,32,19939,-66
2020-01-18 09:24:57,3.90,3.90,3.90,99.90,901695,32,20372,-66
2020-01-18 09:25:29,3.90,3.90,3.90,99.90,900009,32,20415,-66
2020-01-18 09:26:01,3.90,3.90,3.90,99.90,903009,32,19958,-66
2020-01-18 09:26:35,3.90,3.90,3.90,99.90,899215,33,19943,-66
2020-01-18 09:27:07,3.90,3.90,3.90,99.90,900246,32,20001,-66
2020-01-18 09:27:40,3.80,3.80,3.80,99.90,901898,32,20296,-66
2020-01-18 09:28:11,3.90,3.90,3.90,99.90,904104,32,19931,-66
2020-01-18 09:28:43,3.80,3.80,3.80,99.90,899301,32,20335,-66
2020-01-18 09:29:17,3.80,3.80,3.80,99.90,899583,32,19946,-66
2020-01-18 09:29:49,3.80,3.80,3.80,99.90,900489,32,19993,-66
2020-01-18 09:30:21,3.80,3.80,3.80,99.90,899248,32,19939,-66
2020-01-18 09:30:55,3.90,3.90,3.90,99.90,903115,32,19931,-66
2020-01-18 09:31:26,3.90,3.90,3.90,99.90,905269,32,20003,-65
2020-01-18 09:31:58,3.80,3.80,3.80,99.90,901566,32,20390,-65
2020-01-18 09:32:30,3.80,3.80,3.80,99.90,902575,32,20018,-65
2020-01-18 09:33:01,3.80,3.80,3.80,99.90,902984,32,19943,-65
2020-01-18 09:33:36,3.90,3.90,3.90,99.90,900319,32,19958,-65
2020-01-18 09:34:07,3.90,3.90,3.90,99.90,902552,32,19947,-66
2020-01-18 09:34:39,3.90,3.90,3.90,99.90,900180,32,19939,-65
2020-01-18 09:35:09,3.90,3.90,3.90,99.90,901480,32,19943,-65
2020-01-18 09:35:43,3.90,3.90,3.90,99.90,902081,32,19930,-64
2020-01-18 09:36:14,3.90,3.90,3.90,99.90,899824,32,19959,-65
2020-01-18 09:36:47,3.90,3.90,3.90,99.90,904099,32,19935,-65
2020-01-18 09:37:18,3.90,3.90,3.90,99.90,902059,32,19949,-65
2020-01-18 09:37:49,3.80,3.80,3.80,99.90,902818,32,19938,-65
2020-01-18 09:38:21,3.80,3.80,3.80,99.90,902624,32,19951,-65
2020-01-18 09:38:53,3.90,3.90,3.90,99.90,902749,32,20559,-65
2020-01-18 09:39:24,3.90,3.90,3.90,99.90,898713,32,19948,-64
2020-01-18 09:39:57,3.80,3.80,3.80,99.90,898973,32,20222,-65
2020-01-18 09:40:28,3.90,3.90,3.90,99.90,899729,32,19954,-65
2020-01-18 09:40:59,3.90,3.90,3.90,99.90,897538,32,19969,-65
2020-01-18 09:41:31,3.90,3.90,3.90,99.90,895898,33,19940,-65
2020-01-18 09:42:03,3.90,3.90,3.90,99.90,897787,33,20294,-65
2020-01-18 09:42:35,3.90,3.90,3.90,99.90,897975,33,19935,-65
2020-01-18 09:43:06,3.90,3.90,3.90,99.90,897766,33,20017,-66
2020-01-18 09:43:37,3.90,3.90,3.90,99.90,903025,32,20304,-66
2020-01-18 09:44:09,3.90,3.90,3.90,99.90,904054,32,19951,-66
2020-01-18 09:44:40,3.90,3.90,3.90,99.90,904057,32,19938,-66
2020-01-18 09:45:11,3.90,3.90,3.90,99.90,904311,32,20331,-66
2020-01-18 09:45:42,3.90,3.90,3.90,99.90,903246,32,19970,-67
2020-01-18 09:46:13,3.90,3.90,3.90,99.90,902838,32,19936,-66
2020-01-18 09:46:45,3.90,3.90,3.90,99.90,901652,32,19977,-67
2020-01-18 09:47:17,3.90,3.90,3.90,99.90,901169,32,19994,-65
2020-01-18 09:47:49,3.90,3.90,3.90,99.90,902588,32,19941,-66
2020-01-18 09:48:20,3.90,3.90,3.90,99.90,905223,32,20080,-66
2020-01-18 09:48:51,3.90,3.90,3.90,99.90,905622,32,19946,-66
2020-01-18 09:49:23,3.90,3.90,3.90,99.90,904525,32,19962,-66
2020-01-18 09:49:53,3.90,3.90,3.90,99.90,902226,32,20309,-66
2020-01-18 09:50:25,3.90,3.90,3.90,99.90,902745,32,19952,-66
2020-01-18 09:50:57,3.90,3.90,3.90,99.90,901986,32,19985,-66
2020-01-18 09:51:29,3.90,3.90,3.90,99.90,902051,32,20003,-66
2020-01-18 09:52:00,3.90,3.90,3.90,99.90,901684,32,20366,-66
2020-01-18 09:52:31,3.90,3.90,3.90,99.90,902354,32,20029,-66
2020-01-18 09:53:03,3.90,3.90,3.90,99.90,902730,32,20311,-66
2020-01-18 09:53:36,3.90,3.90,3.90,99.90,902801,32,19951,-66
2020-01-18 09:54:07,3.90,3.90,3.90,99.90,903535,32,19935,-66
2020-01-18 09:54:39,3.90,3.90,3.90,99.90,901817,32,20392,-66
2020-01-18 09:55:13,4.00,4.00,4.00,99.90,902518,32,19943,-66
2020-01-18 09:55:45,4.00,4.00,4.00,99.90,903729,32,19951,-66
2020-01-18 09:56:17,4.00,4.00,4.00,99.90,901913,32,20037,-66
2020-01-18 09:56:50,4.00,4.00,4.00,99.90,902612,32,19938,-66
2020-01-18 09:57:21,4.00,4.00,4.00,99.90,903519,32,19957,-66
2020-01-18 09:57:53,4.00,4.00,4.00,99.90,902077,32,19998,-66
2020-01-18 09:58:25,4.00,4.00,4.00,99.90,901517,32,19958,-66
2020-01-18 09:58:57,4.00,4.00,4.00,99.90,898316,33,19989,-66
2020-01-18 09:59:29,4.00,4.00,4.00,99.90,900194,32,19927,-66
2020-01-18 10:00:05,4.00,4.00,4.00,99.90,902595,32,19949,-66
2020-01-18 10:00:37,4.10,4.10,4.10,99.90,900419,32,20384,-66
2020-01-18 10:01:09,4.10,4.10,4.10,99.90,901752,32,19949,-66
2020-01-18 10:01:43,4.00,4.00,4.00,99.90,898650,32,20374,-66
2020-01-18 10:02:21,4.00,4.00,4.00,99.90,898874,32,20041,-66
2020-01-18 10:02:55,4.00,4.00,4.00,99.90,899130,32,19946,-66
2020-01-18 10:03:33,4.00,4.00,4.00,99.90,900443,32,20451,-66
2020-01-18 10:04:11,4.10,4.10,4.10,99.90,901867,32,20379,-66
2020-01-18 10:04:43,4.10,4.10,4.10,99.90,902123,32,19938,-66
2020-01-18 10:05:14,4.10,4.10,4.10,99.90,902348,32,20366,-65
2020-01-18 10:05:45,4.10,4.10,4.10,99.90,903206,32,19949,-66
2020-01-18 10:06:16,4.10,4.10,4.10,99.90,899709,32,19982,-66
2020-01-18 10:06:47,4.10,4.10,4.10,99.90,898965,32,19935,-66
2020-01-18 10:07:19,4.20,4.20,4.20,99.90,898797,32,19986,-66
2020-01-18 10:07:51,4.10,4.10,4.10,99.90,899745,32,19951,-66
2020-01-18 10:08:23,4.10,4.10,4.10,99.90,895821,33,19970,-66
2020-01-18 10:08:55,4.10,4.10,4.10,99.90,897030,32,20369,-65
2020-01-18 10:09:27,4.10,4.10,4.10,99.90,899892,32,19935,-66
2020-01-18 10:10:00,4.20,4.20,4.20,99.90,902433,32,19931,-66
2020-01-18 10:10:31,4.20,4.20,4.20,99.90,908586,32,20057,-66
2020-01-18 10:11:03,4.20,4.20,4.20,99.90,908485,32,19956,-65
2020-01-18 10:11:34,4.20,4.20,4.20,99.90,905291,32,19954,-66
2020-01-18 10:12:07,4.20,4.20,4.20,99.90,905938,32,19939,-66
2020-01-18 10:12:39,4.20,4.20,4.20,99.90,902580,32,19935,-66
2020-01-18 10:13:11,4.20,4.20,4.20,99.90,901775,32,19930,-66
2020-01-18 10:13:43,4.30,4.30,4.30,99.90,903347,32,19934,-64
2020-01-18 10:14:15,4.30,4.30,4.30,99.90,902697,32,19946,-65
2020-01-18 10:14:47,4.30,4.30,4.30,99.90,902364,32,19951,-64
2020-01-18 10:15:17,4.30,4.30,4.30,99.90,904895,32,19926,-64
2020-01-18 10:15:49,4.30,4.30,4.30,99.90,905850,32,19946,-64
2020-01-18 10:16:20,4.40,4.40,4.40,99.90,905979,32,19938,-65
2020-01-18 10:16:53,4.40,4.40,4.40,99.90,903908,32,20316,-65
2020-01-18 10:17:24,4.40,4.40,4.40,99.90,898801,32,19935,-65
2020-01-18 10:17:56,4.50,4.50,4.50,99.90,899430,32,20002,-65
2020-01-18 10:18:27,4.50,4.50,4.50,99.90,902439,32,19942,-65
2020-01-18 10:19:00,4.60,4.60,4.60,99.90,902536,32,20303,-65
2020-01-18 10:19:33,4.60,4.60,4.60,99.90,902720,32,19939,-64
2020-01-18 10:20:05,4.60,4.60,4.60,99.90,901679,32,19937,-65
2020-01-18 10:20:35,4.60,4.60,4.60,99.90,901411,32,20382,-65
2020-01-18 10:21:09,4.60,4.60,4.60,99.90,902797,32,19939,-65
2020-01-18 10:21:40,4.60,4.60,4.60,99.90,902960,32,19930,-65
2020-01-18 10:22:12,4.70,4.70,4.70,99.90,902669,32,19939,-66
2020-01-18 10:22:43,4.60,4.60,4.60,99.90,902043,32,19947,-66
2020-01-18 10:23:15,4.60,4.60,4.60,99.90,902338,32,20017,-66
2020-01-18 10:23:47,4.60,4.60,4.60,99.90,904796,32,20014,-66
2020-01-18 10:24:24,4.70,4.70,4.70,99.90,904878,32,19942,-66
2020-01-18 10:24:55,4.70,4.70,4.70,99.90,898787,32,19940,-65
2020-01-18 10:25:26,4.70,4.70,4.70,99.90,895589,33,19936,-66
2020-01-18 10:25:58,4.70,4.70,4.70,99.90,897613,33,19943,-67
2020-01-18 10:26:29,4.80,4.80,4.80,99.90,899660,32,19958,-66
2020-01-18 10:27:01,4.80,4.80,4.80,99.90,902600,32,19943,-66
2020-01-18 10:27:32,4.80,4.80,4.80,99.90,899764,32,19943,-65
2020-01-18 10:28:04,4.80,4.80,4.80,99.90,898178,32,19943,-66
2020-01-18 10:28:36,4.80,4.80,4.80,99.90,895225,33,20006,-66
2020-01-18 10:29:07,4.80,4.80,4.80,99.90,896924,33,19963,-66
2020-01-18 10:29:38,4.80,4.80,4.80,99.90,894217,33,19931,-66
2020-01-18 10:30:12,4.70,4.70,4.70,99.90,897710,33,19974,-66
2020-01-18 10:30:44,4.70,4.70,4.70,99.90,891483,33,19960,-66
2020-01-18 10:31:16,4.60,4.60,4.60,99.90,891842,33,19988,-66
2020-01-18 10:31:47,4.60,4.60,4.60,99.90,897705,33,20344,-66
2020-01-18 10:32:18,4.70,4.70,4.70,99.90,895343,33,19999,-65
2020-01-18 10:32:49,4.70,4.70,4.70,99.90,897065,32,19943,-66
2020-01-18 10:33:21,4.70,4.70,4.70,99.90,899324,33,20296,-65
2020-01-18 10:33:53,4.70,4.70,4.70,99.90,896352,33,20034,-66
2020-01-18 10:34:24,4.80,4.80,4.80,99.90,895663,33,19948,-66
2020-01-18 10:34:57,4.70,4.70,4.70,99.90,896084,33,20355,-65
2020-01-18 10:35:29,4.80,4.80,4.80,99.90,895141,33,19940,-66
2020-01-18 10:36:01,4.80,4.80,4.80,99.90,902565,32,19938,-66
2020-01-18 10:36:33,4.80,4.80,4.80,99.90,905242,32,20001,-66
2020-01-18 10:37:05,4.80,4.80,4.80,99.90,905284,32,19949,-66
2020-01-18 10:37:37,4.80,4.80,4.80,99.90,906511,32,19942,-66
2020-01-18 10:38:09,4.80,4.80,4.80,99.90,902691,32,19942,-67
2020-01-18 10:38:40,4.80,4.80,4.80,99.90,902501,32,19962,-67
2020-01-18 10:39:12,4.80,4.80,4.80,99.90,902207,32,19950,-67
2020-01-18 10:39:45,4.80,4.80,4.80,99.90,903339,32,19954,-66
2020-01-18 10:40:17,4.70,4.70,4.70,99.90,901795,32,21560,-67
2020-01-18 10:40:48,4.70,4.70,4.70,99.90,902123,32,19934,-66
2020-01-18 10:41:20,4.70,4.70,4.70,99.90,902670,32,19997,-66
2020-01-18 10:41:51,4.70,4.70,4.70,99.90,902629,32,20316,-66
2020-01-18 10:42:23,4.70,4.70,4.70,99.90,901956,32,19981,-66
2020-01-18 10:42:55,4.60,4.60,4.60,99.90,902279,32,19930,-66
2020-01-18 10:43:29,4.60,4.60,4.60,99.90,902998,32,19939,-66
2020-01-18 10:44:01,4.50,4.50,4.50,99.90,902798,32,19934,-66
2020-01-18 10:44:33,4.50,4.50,4.50,99.90,902290,32,19935,-66
2020-01-18 10:45:05,4.50,4.50,4.50,99.90,900717,32,19973,-66
2020-01-18 10:45:38,4.40,4.40,4.40,99.90,895857,33,19946,-66
2020-01-18 10:46:12,4.40,4.40,4.40,99.90,899347,32,20033,-67
2020-01-18 10:46:45,4.50,4.50,4.50,99.90,898576,32,20330,-67
2020-01-18 10:47:25,4.50,4.50,4.50,99.90,901020,32,19951,-67
2020-01-18 10:48:01,4.50,4.50,4.50,99.90,901125,32,20320,-68
2020-01-18 10:49:00,4.50,4.50,4.50,99.90,897038,33,19997,-68
2020-01-18 10:49:41,4.60,4.60,4.60,99.90,897712,33,20340,-67
2020-01-18 10:50:30,4.50,4.50,4.50,99.90,899194,32,19951,-66
2020-01-18 10:51:19,4.60,4.60,4.60,99.90,906131,32,20450,-64
2020-01-18 10:52:00,4.60,4.60,4.60,99.90,904560,32,20283,-65
2020-01-18 10:52:32,4.50,4.50,4.50,99.90,902549,32,20395,-64
2020-01-18 10:53:08,4.60,4.60,4.60,99.90,902918,32,20339,-64
2020-01-18 10:54:00,4.60,4.60,4.60,99.90,902708,32,20284,-64
2020-01-18 10:54:52,4.60,4.60,4.60,99.90,902189,32,19947,-63
2020-01-18 10:55:42,4.50,4.50,4.50,99.90,903773,32,19971,-65
2020-01-18 10:56:33,4.50,4.50,4.50,99.90,902246,32,19955,-67
2020-01-18 10:57:24,4.50,4.50,4.50,99.90,903654,32,20359,-64
2020-01-18 10:58:08,4.50,4.50,4.50,99.90,901710,32,20044,-64
2020-01-18 10:58:48,4.50,4.50,4.50,99.90,902368,32,19957,-64
2020-01-18 10:59:20,4.50,4.50,4.50,99.90,900883,32,19981,-65
2020-01-18 10:59:55,4.50,4.50,4.50,99.90,902395,32,19994,-65
2020-01-18 11:00:37,4.50,4.50,4.50,99.90,901602,32,20387,-65
2020-01-18 11:01:10,4.50,4.50,4.50,99.90,902260,32,19946,-65
2020-01-18 11:01:42,4.60,4.60,4.60,99.90,901814,32,19955,-65
2020-01-18 11:02:12,4.60,4.60,4.60,99.90,901971,32,19994,-65
2020-01-18 11:02:45,4.70,4.70,4.70,99.90,903013,32,19935,-65
2020-01-18 11:03:18,4.70,4.70,4.70,99.90,903119,32,20350,-65
2020-01-18 11:03:49,4.80,4.80,4.80,99.90,901697,32,19973,-65
2020-01-18 11:04:21,4.80,4.80,4.80,99.90,901572,32,19928,-65
2020-01-18 11:04:53,4.80,4.80,4.80,99.90,905281,32,20315,-65
2020-01-18 11:05:25,4.90,4.90,4.90,99.90,900539,32,20296,-65
2020-01-18 11:05:57,4.90,4.90,4.90,99.90,901239,32,20006,-65
2020-01-18 11:06:28,5.00,5.00,5.00,99.90,902605,32,19953,-65
2020-01-18 11:07:00,5.00,5.00,5.00,99.90,902851,32,19957,-65
2020-01-18 11:07:32,5.00,5.00,5.00,99.90,902192,32,20354,-65
2020-01-18 11:08:04,5.00,5.00,5.00,99.90,902745,32,20327,-65
2020-01-18 11:08:36,5.10,5.10,5.10,99.90,902317,32,20002,-65
2020-01-18 11:09:09,5.10,5.10,5.10,99.90,901327,32,19955,-65
2020-01-18 11:09:40,5.10,5.10,5.10,99.90,908368,32,19934,-65
2020-01-18 11:10:11,5.10,5.10,5.10,99.90,905487,32,20420,-64
2020-01-18 11:10:42,5.20,5.20,5.20,99.90,903719,32,20233,-64
2020-01-18 11:11:15,5.20,5.20,5.20,99.90,903777,32,19970,-65
2020-01-18 11:11:47,5.20,5.20,5.20,99.90,901746,32,19959,-65
2020-01-18 11:12:18,5.30,5.30,5.30,99.90,903169,32,19998,-65
2020-01-18 11:12:50,5.20,5.20,5.20,99.90,898885,32,19951,-65
2020-01-18 11:13:22,5.20,5.20,5.20,99.90,898258,33,19934,-65
2020-01-18 11:13:55,5.30,5.30,5.30,99.90,896348,33,20365,-65
2020-01-18 11:14:26,5.30,5.30,5.30,99.90,899377,32,20261,-64
2020-01-18 11:14:58,5.30,5.30,5.30,99.90,898467,32,19994,-65
2020-01-18 11:15:29,5.30,5.30,5.30,99.90,899803,32,19947,-65
2020-01-18 11:16:04,5.30,5.30,5.30,99.90,899618,32,20300,-65
2020-01-18 11:16:36,5.30,5.30,5.30,99.90,899921,32,19943,-65
2020-01-18 11:17:07,5.30,5.30,5.30,99.90,902944,32,19966,-65
2020-01-18 11:17:40,5.30,5.30,5.30,99.90,904959,32,19950,-65
2020-01-18 11:18:12,5.30,5.30,5.30,99.90,908398,32,19960,-65
2020-01-18 11:18:44,5.30,5.30,5.30,99.90,905370,32,19999,-64
2020-01-18 11:19:16,5.30,5.30,5.30,99.90,903657,32,19942,-64
2020-01-18 11:19:48,5.20,5.20,5.20,99.90,901558,32,20321,-64
2020-01-18 11:20:19,5.20,5.20,5.20,99.90,901532,32,20007,-65
2020-01-18 11:20:50,5.20,5.20,5.20,99.90,902398,32,20010,-65
2020-01-18 11:21:23,5.20,5.20,5.20,99.90,902860,32,19960,-64
2020-01-18 11:21:56,5.10,5.10,5.10,99.90,902726,32,19957,-64
2020-01-18 11:22:28,5.20,5.20,5.20,99.90,901987,32,20348,-64
2020-01-18 11:23:00,5.20,5.20,5.20,99.90,901863,32,20249,-64
2020-01-18 11:23:34,5.20,5.20,5.20,99.90,902507,32,19938,-64
2020-01-18 11:24:06,5.20,5.20,5.20,99.90,904206,32,20001,-65
2020-01-18 11:24:38,5.20,5.20,5.20,99.90,904670,32,19942,-64
2020-01-18 11:25:10,5.20,5.20,5.20,99.90,905017,32,20554,-65
2020-01-18 11:25:42,5.20,5.20,5.20,99.90,905784,32,19968,-65
2020-01-18 11:26:14,5.20,5.20,5.20,99.90,902241,32,19971,-64
2020-01-18 11:26:49,5.30,5.30,5.30,99.90,902325,32,20009,-66
2020-01-18 11:27:25,5.20,5.20,5.20,99.90,903367,32,19934,-66
2020-01-18 11:28:00,5.20,5.20,5.20,99.90,903965,32,20006,-65
2020-01-18 11:28:38,5.20,5.20,5.20,99.90,903598,32,19942,-66
2020-01-18 11:29:08,5.10,5.10,5.10,99.90,902968,32,19990,-65
2020-01-18 11:29:40,5.10,5.10,5.10,99.90,901817,32,19945,-65
2020-01-18 11:30:13,5.10,5.10,5.10,99.90,903407,32,20018,-65
2020-01-18 11:30:44,5.10,5.10,5.10,99.90,899532,32,19931,-65
2020-01-18 11:31:16,5.10,5.10,5.10,99.90,895646,33,19986,-65
2020-01-18 11:31:48,5.10,5.10,5.10,99.90,895337,33,19943,-66
2020-01-18 11:32:20,5.10,5.10,5.10,99.90,893471,33,19927,-66
2020-01-18 11:32:52,5.10,5.10,5.10,99.90,900049,32,19946,-65
2020-01-18 11:33:26,5.20,5.20,5.20,99.90,899355,32,19980,-66
2020-01-18 11:33:58,5.20,5.20,5.20,99.90,896351,33,19995,-66
2020-01-18 11:34:34,5.20,5.20,5.20,99.90,898386,32,19931,-66
2020-01-18 11:35:13,5.20,5.20,5.20,99.90,898454,32,19950,-66
2020-01-18 11:35:45,5.20,5.20,5.20,99.90,900483,32,19986,-68
2020-01-18 11:36:19,5.20,5.20,5.20,99.90,902005,32,20347,-65
2020-01-18 11:36:50,5.20,5.20,5.20,99.90,899293,32,19957,-66
2020-01-18 11:37:21,5.20,5.20,5.20,99.90,899876,32,19999,-64
2020-01-18 11:37:56,5.20,5.20,5.20,99.90,901182,32,19935,-65
2020-01-18 11:38:32,5.20,5.20,5.20,99.90,904240,32,19935,-65
2020-01-18 11:39:10,5.10,5.10,5.10,99.90,906806,32,19934,-64
2020-01-18 11:39:46,5.10,5.10,5.10,99.90,905232,32,19939,-64
2020-01-18 11:40:27,5.10,5.10,5.10,99.90,904191,32,19971,-66
2020-01-18 11:41:05,5.20,5.20,5.20,99.90,904114,32,19943,-65
2020-01-18 11:41:40,5.20,5.20,5.20,99.90,903845,32,19934,-65
2020-01-18 11:42:20,5.10,5.10,5.10,99.90,903969,32,20005,-65
2020-01-18 11:43:00,5.10,5.10,5.10,99.90,904094,32,19935,-66
2020-01-18 11:43:40,5.10,5.10,5.10,99.90,903795,32,19966,-64
2020-01-18 11:44:12,5.10,5.10,5.10,99.90,904171,32,19994,-63
2020-01-18 11:44:45,5.10,5.10,5.10,99.90,903992,32,19934,-64
2020-01-18 11:45:25,5.10,5.10,5.10,99.90,904155,32,20366,-65
2020-01-18 11:46:05,5.10,5.10,5.10,99.90,903970,32,19957,-65
2020-01-18 11:46:37,5.00,5.00,5.00,99.90,904062,32,19958,-65
2020-01-18 11:47:14,5.10,5.10,5.10,99.90,903941,32,19980,-65
2020-01-18 11:47:51,5.10,5.10,5.10,99.90,904059,32,19984,-63
2020-01-18 11:48:24,5.10,5.10,5.10,99.90,903612,32,20397,-66
2020-01-18 11:49:03,5.20,5.20,5.20,99.90,903583,32,19944,-64
2020-01-18 11:49:35,5.20,5.20,5.20,99.90,903774,32,19957,-64
2020-01-18 11:50:06,5.20,5.20,5.20,99.90,903642,32,19958,-64
2020-01-18 11:50:40,5.30,5.30,5.30,99.90,903932,32,19965,-64
2020-01-18 11:51:15,5.30,5.30,5.30,99.90,904057,32,19934,-64
2020-01-18 11:51:55,5.30,5.30,5.30,99.90,903762,32,20324,-64
2020-01-18 11:52:33,5.30,5.30,5.30,99.90,903910,32,19954,-64
2020-01-18 11:53:12,5.30,5.30,5.30,99.90,904034,32,19938,-64
2020-01-18 11:53:50,5.30,5.30,5.30,99.90,903843,32,20381,-64
2020-01-18 11:54:27,5.30,5.30,5.30,99.90,903656,32,19946,-64
2020-01-18 11:55:05,5.30,5.30,5.30,99.90,903803,32,19993,-65
2020-01-18 11:55:42,5.30,5.30,5.30,99.90,903780,32,19942,-64
2020-01-18 11:56:16,5.30,5.30,5.30,99.90,905991,32,19940,-64
2020-01-18 11:56:54,5.30,5.30,5.30,99.90,906884,32,19939,-64
2020-01-18 11:57:25,5.20,5.20,5.20,99.90,906796,32,19930,-64
2020-01-18 11:58:05,5.20,5.20,5.20,99.90,903652,32,20395,-65
2020-01-18 11:58:40,5.30,5.30,5.30,99.90,906401,32,19953,-64
2020-01-18 11:59:18,5.30,5.30,5.30,99.90,906698,32,19941,-64
2020-01-18 11:59:57,5.30,5.30,5.30,99.90,908970,32,19942,-64
2020-01-18 12:00:35,5.30,5.30,5.30,99.90,905885,32,19935,-64
2020-01-18 12:01:14,5.30,5.30,5.30,99.90,904068,32,19961,-64
2020-01-18 12:01:45,5.30,5.30,5.30,99.90,904009,32,19953,-66
2020-01-18 12:02:17,5.30,5.30,5.30,99.90,903545,32,19992,-64
2020-01-18 12:02:52,5.30,5.30,5.30,99.90,903771,32,20692,-64
2020-01-18 12:03:23,5.20,5.20,5.20,99.90,903937,32,19980,-64
2020-01-18 12:04:03,5.20,5.20,5.20,99.90,904150,32,20275,-65
2020-01-18 12:04:42,5.20,5.20,5.20,99.90,903762,32,19966,-65
2020-01-18 12:05:30,5.20,5.20,5.20,99.90,903227,32,19934,-65
2020-01-18 12:06:07,5.20,5.20,5.20,99.90,903759,32,19934,-65
2020-01-18 12:06:45,5.10,5.10,5.10,99.90,903860,32,19969,-64
2020-01-18 12:07:16,5.20,5.20,5.20,99.90,903937,32,19958,-64
2020-01-18 12:07:49,5.10,5.10,5.10,99.90,903618,32,19989,-64
2020-01-18 12:08:23,5.10,5.10,5.10,99.90,902973,32,19954,-64
2020-01-18 12:09:05,5.10,5.10,5.10,99.90,903632,32,19973,-64
2020-01-18 12:09:47,5.00,5.00,5.00,99.90,903941,32,19958,-64
2020-01-18 12:10:25,5.10,5.10,5.10,99.90,903949,32,20394,-64
2020-01-18 12:11:05,5.10,5.10,5.10,99.90,903836,32,20366,-64
2020-01-18 12:11:44,5.10,5.10,5.10,99.90,904031,32,19947,-64
2020-01-18 12:12:18,5.10,5.10,5.10,99.90,903908,32,20001,-64
2020-01-18 12:12:51,5.10,5.10,5.10,99.90,903966,32,20553,-64
2020-01-18 12:13:34,5.00,5.00,5.00,99.90,903526,32,19965,-64
2020-01-18 12:14:15,5.10,5.10,5.10,99.90,904303,32,19942,-65
2020-01-18 12:14:50,5.10,5.10,5.10,99.90,903908,32,19942,-64
2020-01-18 12:15:21,5.10,5.10,5.10,99.90,903805,32,19939,-64
2020-01-18 12:15:58,5.10,5.10,5.10,99.90,904259,32,20275,-64
2020-01-18 12:16:37,5.10,5.10,5.10,99.90,904499,32,19946,-64
2020-01-18 12:17:15,5.10,5.10,5.10,99.90,904530,32,19961,-64
2020-01-18 12:17:47,5.00,5.00,5.00,99.90,904476,32,20006,-64
2020-01-18 12:18:25,5.00,5.00,5.00,99.90,903829,32,19954,-63
2020-01-18 12:18:58,5.10,5.10,5.10,99.90,904465,32,19969,-64
2020-01-18 12:19:30,5.00,5.00,5.00,99.90,904480,32,19938,-64
2020-01-18 12:20:02,5.00,5.00,5.00,99.90,904699,32,20052,-64
2020-01-18 12:20:38,5.00,5.00,5.00,99.90,904625,32,19942,-64
2020-01-18 12:21:15,5.10,5.10,5.10,99.90,904570,32,19939,-65
2020-01-18 12:21:52,5.10,5.10,5.10,99.90,904579,32,19973,-65
2020-01-18 12:22:23,5.10,5.10,5.10,99.90,904499,32,19980,-65
2020-01-18 12:22:55,5.20,5.20,5.20,99.90,904312,32,20324,-65
2020-01-18 12:23:28,5.20,5.20,5.20,99.90,904152,32,19951,-65
2020-01-18 12:23:59,5.20,5.20,5.20,99.90,904255,32,19973,-65
2020-01-18 12:24:30,5.30,5.30,5.30,99.90,903299,32,20335,-65
2020-01-18 12:25:01,5.20,5.20,5.20,99.90,902778,32,19958,-64
2020-01-18 12:25:37,5.20,5.20,5.20,99.90,901969,32,20400,-64
2020-01-18 12:26:12,5.20,5.20,5.20,99.90,904269,32,20283,-64
2020-01-18 12:26:43,5.20,5.20,5.20,99.90,903987,32,19957,-64
2020-01-18 12:27:17,5.30,5.30,5.30,99.90,904275,32,19954,-64
2020-01-18 12:27:49,5.30,5.30,5.30,99.90,904105,32,19958,-64
2020-01-18 12:28:22,5.20,5.20,5.20,99.90,903750,32,20033,-64
2020-01-18 12:28:56,5.30,5.30,5.30,99.90,904188,32,19939,-64
2020-01-18 12:29:39,5.30,5.30,5.30,99.90,904477,32,19958,-64
2020-01-18 12:30:17,5.30,5.30,5.30,99.90,903183,32,19986,-70
2020-01-18 12:30:57,5.30,5.30,5.30,99.90,904279,32,20001,-68
2020-01-18 12:31:31,5.30,5.30,5.30,99.90,904298,32,19954,-64
2020-01-18 12:32:10,5.30,5.30,5.30,99.90,906281,32,20001,-64
2020-01-18 12:32:46,5.30,5.30,5.30,99.90,907521,32,20284,-65
2020-01-18 12:33:20,5.40,5.40,5.40,99.90,907266,32,20069,-65
2020-01-18 12:34:00,5.40,5.40,5.40,99.90,905440,32,19930,-65
2020-01-18 12:34:31,5.50,5.50,5.50,99.90,904572,32,20297,-64
2020-01-18 12:35:03,5.50,5.50,5.50,99.90,904582,32,19942,-64
2020-01-18 12:35:34,5.40,5.40,5.40,99.90,904478,32,19966,-64
2020-01-18 12:36:05,5.50,5.50,5.50,99.90,904129,32,19936,-64
2020-01-18 12:36:35,5.50,5.50,5.50,99.90,904442,32,19966,-64
2020-01-18 12:37:06,5.50,5.50,5.50,99.90,904037,32,19957,-64
2020-01-18 12:37:36,5.50,5.50,5.50,99.90,903920,32,20259,-64
2020-01-18 12:38:07,5.50,5.50,5.50,99.90,903746,32,19957,-64
2020-01-18 12:38:37,5.50,5.50,5.50,99.90,903927,32,19943,-64
2020-01-18 12:39:13,5.50,5.50,5.50,99.90,904363,32,20041,-64
2020-01-18 12:39:43,5.50,5.50,5.50,99.90,903874,32,20421,-64
2020-01-18 12:40:22,5.50,5.50,5.50,99.90,904279,32,19935,-65
2020-01-18 12:41:11,5.50,5.50,5.50,99.90,904200,32,19986,-64
2020-01-18 12:41:42,5.50,5.50,5.50,99.90,904513,32,19957,-66
2020-01-18 12:42:31,5.60,5.60,5.60,99.90,904371,32,19949,-65
2020-01-18 12:43:05,5.70,5.70,5.70,99.90,904447,32,19942,-64
2020-01-18 12:43:44,5.60,5.60,5.60,99.90,904439,32,19978,-64
2020-01-18 12:44:14,5.60,5.60,5.60,99.90,903816,32,19943,-64
2020-01-18 12:44:50,5.50,5.50,5.50,99.90,900834,32,19990,-64
2020-01-18 12:45:31,5.60,5.60,5.60,99.90,901000,32,19939,-65
2020-01-18 12:46:20,5.60,5.60,5.60,99.90,902858,32,19946,-64
2020-01-18 12:47:02,5.60,5.60,5.60,99.90,904476,32,20347,-64
2020-01-18 12:47:39,5.60,5.60,5.60,99.90,904577,32,19934,-64
2020-01-18 12:48:25,5.70,5.70,5.70,99.90,904278,32,20268,-65
2020-01-18 12:49:15,5.60,5.60,5.60,99.90,904519,32,19942,-64
2020-01-18 12:50:12,5.60,5.60,5.60,99.90,904181,32,20599,-63
2020-01-18 12:51:04,5.40,5.40,5.40,99.90,903972,32,19951,-66
2020-01-18 12:51:39,5.40,5.40,5.40,99.90,904028,32,19945,-64
2020-01-18 12:52:16,5.30,5.30,5.30,99.90,903926,32,19946,-64
2020-01-18 12:52:47,5.30,5.30,5.30,99.90,904277,32,19934,-65
2020-01-18 12:53:35,5.40,5.40,5.40,99.90,904368,32,20336,-64
2020-01-18 12:54:16,5.40,5.40,5.40,99.90,904546,32,19942,-64
2020-01-18 12:54:51,5.40,5.40,5.40,99.90,903747,32,19944,-64
2020-01-18 12:55:31,5.40,5.40,5.40,99.90,904289,32,19947,-67
2020-01-18 12:56:02,5.40,5.40,5.40,99.90,903957,32,19951,-64
2020-01-18 12:56:33,5.30,5.30,5.30,99.90,897958,33,19958,-64
2020-01-18 12:57:06,5.30,5.30,5.30,99.90,899836,32,20017,-65
2020-01-18 12:57:37,5.40,5.40,5.40,99.90,899731,33,19995,-65
2020-01-18 12:58:08,5.40,5.40,5.40,99.90,900085,32,20447,-64
2020-01-18 12:58:39,5.40,5.40,5.40,99.90,901571,32,19939,-65
2020-01-18 12:59:11,5.50,5.50,5.50,99.90,902441,32,19957,-65
2020-01-18 12:59:42,5.50,5.50,5.50,99.90,903565,32,20389,-65
2020-01-18 13:00:18,5.50,5.50,5.50,99.90,901704,32,20025,-65
2020-01-18 13:00:52,5.60,5.60,5.60,99.90,902321,32,19927,-65
2020-01-18 13:01:26,5.70,5.70,5.70,99.90,902530,32,19961,-66
2020-01-18 13:01:57,5.60,5.60,5.60,99.90,902419,32,19943,-68
2020-01-18 13:02:28,5.70,5.70,5.70,99.90,903981,32,20308,-65
2020-01-18 13:02:59,5.70,5.70,5.70,99.90,902688,32,19955,-65
2020-01-18 13:03:30,5.70,5.70,5.70,99.90,902392,32,19943,-65
2020-01-18 13:04:05,5.70,5.70,5.70,99.90,902870,32,19953,-65
2020-01-18 13:04:37,5.70,5.70,5.70,99.90,903117,32,19939,-65
2020-01-18 13:05:11,5.70,5.70,5.70,99.90,902875,32,20400,-67
2020-01-18 13:05:46,5.70,5.70,5.70,99.90,901075,32,19969,-67
2020-01-18 13:06:21,5.70,5.70,5.70,99.90,899366,32,19940,-68
2020-01-18 13:06:55,5.70,5.70,5.70,99.90,900759,32,19988,-67
2020-01-18 13:07:30,5.70,5.70,5.70,99.90,900692,33,19943,-66
2020-01-18 13:08:07,5.70,5.70,5.70,99.90,902378,32,20025,-66
2020-01-18 13:08:48,5.70,5.70,5.70,99.90,900893,32,20021,-66
2020-01-18 13:09:28,5.70,5.70,5.70,99.90,900931,32,19953,-65
2020-01-18 13:10:07,5.60,5.60,5.60,99.90,901092,32,19999,-65
2020-01-18 13:10:46,5.70,5.70,5.70,99.90,900730,32,20561,-66
2020-01-18 13:11:21,5.70,5.70,5.70,99.90,900981,32,19978,-66
2020-01-18 13:11:58,5.60,5.60,5.60,99.90,901092,32,20320,-66
2020-01-18 13:12:36,5.60,5.60,5.60,99.90,901175,32,19951,-63
2020-01-18 13:13:14,5.60,5.60,5.60,99.90,901240,32,19939,-67
2020-01-18 13:13:53,5.60,5.60,5.60,99.90,901333,32,20268,-64
2020-01-18 13:14:29,5.50,5.50,5.50,99.90,901352,32,20331,-65
2020-01-18 13:15:11,5.50,5.50,5.50,99.90,901329,32,20240,-65
2020-01-18 13:15:50,5.50,5.50,5.50,99.90,901293,32,19966,-65
2020-01-18 13:16:27,5.50,5.50,5.50,99.90,901079,32,19947,-64
2020-01-18 13:17:07,5.60,5.60,5.60,99.90,901244,32,20308,-65
2020-01-18 13:17:48,5.60,5.60,5.60,99.90,901264,32,19950,-66
2020-01-18 13:18:25,5.50,5.50,5.50,99.90,900883,32,20323,-65
2020-01-18 13:19:05,5.50,5.50,5.50,99.90,900925,32,19973,-64
2020-01-18 13:19:43,5.50,5.50,5.50,99.90,900761,33,19939,-65
2020-01-18 13:20:22,5.50,5.50,5.50,99.90,901117,32,20038,-65
2020-01-18 13:21:03,5.50,5.50,5.50,99.90,897957,33,19943,-65
2020-01-18 13:21:40,5.50,5.50,5.50,99.90,901050,32,19950,-64
2020-01-18 13:22:19,5.50,5.50,5.50,99.90,900999,32,19985,-65
2020-01-18 13:22:55,5.50,5.50,5.50,99.90,900965,32,19935,-66
2020-01-18 13:23:35,5.40,5.40,5.40,99.90,901304,32,20331,-66
2020-01-18 13:24:15,5.40,5.40,5.40,99.90,900880,32,19986,-66
2020-01-18 13:24:54,5.40,5.40,5.40,99.90,897890,33,19963,-66
2020-01-18 13:25:29,5.40,5.40,5.40,99.90,897964,33,19954,-65
2020-01-18 13:26:07,5.30,5.30,5.30,99.90,896960,33,19959,-66
2020-01-18 13:26:47,5.40,5.40,5.40,99.90,900758,32,19951,-67
2020-01-18 13:27:25,5.40,5.40,5.40,99.90,901040,32,19939,-66
2020-01-18 13:28:04,5.40,5.40,5.40,99.90,901206,32,19946,-66
2020-01-18 13:28:45,5.30,5.30,5.30,99.90,900926,32,20544,-66
2020-01-18 13:29:25,5.30,5.30,5.30,99.90,900932,33,19957,-66
2020-01-18 13:30:02,5.30,5.30,5.30,99.90,900989,32,19992,-66
2020-01-18 13:30:41,5.30,5.30,5.30,99.90,898016,33,20014,-66
2020-01-18 13:31:17,5.20,5.20,5.20,99.90,897814,33,19958,-66
2020-01-18 13:31:54,5.20,5.20,5.20,99.90,899590,33,20014,-66
2020-01-18 13:32:32,5.20,5.20,5.20,99.90,900723,32,20005,-66
2020-01-18 13:33:10,5.20,5.20,5.20,99.90,901003,32,20317,-65
2020-01-18 13:33:46,5.20,5.20,5.20,99.90,901009,32,20062,-66
2020-01-18 13:34:25,5.30,5.30,5.30,99.90,900521,32,20375,-66
2020-01-18 13:35:03,5.30,5.30,5.30,99.90,901196,32,19931,-66
2020-01-18 13:35:42,5.30,5.30,5.30,99.90,900970,32,19943,-65
2020-01-18 13:36:22,5.40,5.40,5.40,99.90,900918,32,19985,-65
2020-01-18 13:37:04,5.40,5.40,5.40,99.90,901047,32,19939,-66
2020-01-18 13:37:44,5.40,5.40,5.40,99.90,901420,32,20332,-66
2020-01-18 13:38:22,5.50,5.50,5.50,99.90,900720,32,19990,-65
2020-01-18 13:38:58,5.50,5.50,5.50,99.90,900516,32,19951,-66
2020-01-18 13:39:37,5.50,5.50,5.50,99.90,900890,32,19978,-66
2020-01-18 13:40:14,5.50,5.50,5.50,99.90,901279,32,20305,-65
2020-01-18 13:40:49,5.60,5.60,5.60,99.90,900648,32,19978,-66
2020-01-18 13:41:27,5.60,5.60,5.60,99.90,900914,32,19968,-66
2020-01-18 13:42:03,5.60,5.60,5.60,99.90,900724,32,19968,-65
2020-01-18 13:42:43,5.60,5.60,5.60,99.90,900274,32,20018,-66
2020-01-18 13:43:20,5.70,5.70,5.70,99.90,900596,32,19945,-67
2020-01-18 13:43:56,5.70,5.70,5.70,99.90,897919,33,20057,-65
2020-01-18 13:44:35,5.70,5.70,5.70,99.90,900671,32,19998,-65
2020-01-18 13:45:15,5.70,5.70,5.70,99.90,897934,33,20123,-65
2020-01-18 13:45:57,5.70,5.70,5.70,99.90,900799,32,19993,-65
2020-01-18 13:46:34,5.70,5.70,5.70,99.90,900946,32,20022,-65
2020-01-18 13:47:13,5.70,5.70,5.70,99.90,900855,32,20375,-66
2020-01-18 13:47:53,5.70,5.70,5.70,99.90,900686,32,20055,-66
2020-01-18 13:48:27,5.80,5.80,5.80,99.90,900658,32,19939,-66
2020-01-18 13:49:07,5.80,5.80,5.80,99.90,901043,32,19935,-66
2020-01-18 13:49:47,5.80,5.80,5.80,99.90,901291,32,19930,-66
2020-01-18 13:50:25,5.80,5.80,5.80,99.90,901260,32,19966,-65
2020-01-18 13:51:06,5.80,5.80,5.80,99.90,900460,33,19934,-64
2020-01-18 13:51:45,5.80,5.80,5.80,99.90,900871,32,20056,-64
2020-01-18 13:52:27,5.80,5.80,5.80,99.90,901004,32,19955,-63
2020-01-18 13:53:01,5.80,5.80,5.80,99.90,901221,32,19976,-63
2020-01-18 13:53:40,5.70,5.70,5.70,99.90,901145,32,20347,-67
2020-01-18 13:54:23,5.70,5.70,5.70,99.90,900870,32,19993,-65
2020-01-18 13:55:05,5.70,5.70,5.70,99.90,900327,32,19939,-65
2020-01-18 13:55:45,5.70,5.70,5.70,99.90,900985,32,19939,-64
2020-01-18 13:56:22,5.70,5.70,5.70,99.90,900934,32,19951,-64
2020-01-18 13:57:01,5.80,5.80,5.80,99.90,901246,32,19951,-65
2020-01-18 13:57:40,5.70,5.70,5.70,99.90,901179,32,20006,-66
2020-01-18 13:58:18,5.70,5.70,5.70,99.90,901225,32,19956,-64
2020-01-18 13:58:55,5.70,5.70,5.70,99.90,901180,32,20320,-64
2020-01-18 13:59:35,5.60,5.60,5.60,99.90,900426,33,20005,-65
2020-01-18 14:00:13,5.50,5.50,5.50,99.90,900858,32,20246,-64
2020-01-18 14:00:53,5.50,5.50,5.50,99.90,897857,33,19946,-64
2020-01-18 14:01:30,5.50,5.50,5.50,99.90,900828,32,19949,-65
2020-01-18 14:02:01,5.60,5.60,5.60,99.90,900734,32,19957,-64
2020-01-18 14:02:41,5.60,5.60,5.60,99.90,901008,32,20066,-65
2020-01-18 14:03:20,5.60,5.60,5.60,99.90,900925,32,19943,-65
2020-01-18 14:03:57,5.60,5.60,5.60,99.90,900863,32,19960,-65
2020-01-18 14:04:35,5.60,5.60,5.60,99.90,900940,32,19949,-65
2020-01-18 14:05:10,5.60,5.60,5.60,99.90,901075,32,19976,-65
2020-01-18 14:05:48,5.60,5.60,5.60,99.90,900550,33,19951,-65
2020-01-18 14:06:25,5.60,5.60,5.60,99.90,900798,32,19947,-65
2020-01-18 14:07:03,5.60,5.60,5.60,99.90,897842,33,19950,-65
2020-01-18 14:07:41,5.50,5.50,5.50,99.90,900272,32,19946,-65
2020-01-18 14:08:18,5.60,5.60,5.60,99.90,900816,32,20335,-65
2020-01-18 14:08:57,5.60,5.60,5.60,99.90,900939,32,19950,-64
2020-01-18 14:09:41,5.60,5.60,5.60,99.90,900904,32,19939,-64
2020-01-18 14:10:17,5.60,5.60,5.60,99.90,900497,33,20255,-64
2020-01-18 14:10:54,5.60,5.60,5.60,99.90,900822,32,20246,-63
2020-01-18 14:11:30,5.60,5.60,5.60,99.90,900816,33,19939,-64
2020-01-18 14:12:07,5.60,5.60,5.60,99.90,901059,32,19980,-64
2020-01-18 14:12:46,5.60,5.60,5.60,99.90,901085,32,19935,-65
2020-01-18 14:13:24,5.60,5.60,5.60,99.90,901220,32,19957,-65
2020-01-18 14:14:03,5.60,5.60,5.60,99.90,901030,32,19943,-65
2020-01-18 14:14:41,5.70,5.70,5.70,99.90,900839,32,20002,-65
2020-01-18 14:15:20,5.70,5.70,5.70,99.90,901073,32,20030,-65
2020-01-18 14:15:57,5.80,5.80,5.80,99.90,901151,32,19943,-65
2020-01-18 14:16:34,5.90,5.90,5.90,99.90,900813,32,19973,-65
2020-01-18 14:17:14,6.00,6.00,6.00,99.90,901231,32,19946,-65
2020-01-18 14:17:49,6.00,6.00,6.00,99.90,900865,33,19943,-65
2020-01-18 14:18:26,6.00,6.00,6.00,99.90,900328,33,19955,-65
2020-01-18 14:19:00,6.10,6.10,6.10,99.90,901129,32,19931,-65
2020-01-18 14:19:41,6.10,6.10,6.10,99.90,901105,32,20371,-66
2020-01-18 14:20:16,6.10,6.10,6.10,99.90,901111,32,19939,-65
2020-01-18 14:20:55,6.10,6.10,6.10,99.90,900759,32,19954,-66
2020-01-18 14:21:32,6.20,6.20,6.20,99.90,900891,32,19958,-65
2020-01-18 14:22:12,6.30,6.30,6.30,99.90,900766,32,20027,-67
2020-01-18 14:22:50,6.50,6.50,6.50,99.90,901156,32,20059,-66
2020-01-18 14:23:26,6.50,6.50,6.50,99.90,901160,32,19997,-65
2020-01-18 14:24:05,6.60,6.60,6.60,99.90,901018,32,20033,-65
2020-01-18 14:24:44,6.70,6.70,6.70,99.90,901149,32,19969,-70
2020-01-18 14:25:19,6.70,6.70,6.70,99.90,897439,33,19931,-70
2020-01-18 14:25:57,6.50,6.50,6.50,99.90,897895,33,19939,-71
2020-01-18 14:26:39,6.50,6.50,6.50,99.90,897432,33,19973,-69
2020-01-18 14:27:17,6.50,6.50,6.50,99.90,903168,32,19986,-70
2020-01-18 14:27:48,6.50,6.50,6.50,99.90,903395,32,19935,-70
2020-01-18 14:28:22,6.40,6.40,6.40,99.90,900247,33,20332,-69
2020-01-18 14:28:57,6.40,6.40,6.40,99.90,900764,32,19934,-69
2020-01-18 14:29:33,6.50,6.50,6.50,99.90,897759,33,19950,-69
2020-01-18 14:30:08,6.70,6.70,6.70,99.90,899182,32,19998,-70
2020-01-18 14:30:40,6.80,6.80,6.80,99.90,894599,33,19952,-70
2020-01-18 14:31:14,6.80,6.80,6.80,99.90,896083,33,19944,-70
2020-01-18 14:31:51,6.90,6.90,6.90,99.90,897324,33,19970,-70
2020-01-18 14:32:54,6.90,6.90,6.90,99.90,900577,32,19935,-70
2020-01-18 14:33:28,6.90,6.90,6.90,99.90,902831,32,19995,-70
2020-01-18 14:34:05,7.10,7.10,7.10,99.90,900773,32,19935,-70
2020-01-18 14:34:50,7.10,7.10,7.10,99.90,900827,32,19953,-69
2020-01-18 14:35:23,7.20,7.20,7.20,99.90,900399,32,20572,-69
2020-01-18 14:36:08,7.30,7.30,7.30,99.90,903289,32,19947,-70
2020-01-18 14:37:05,7.40,7.40,7.40,99.90,900432,32,19990,-70
2020-01-18 14:37:52,7.50,7.50,7.50,99.90,900481,33,19943,-68
2020-01-18 14:38:29,7.80,7.80,7.80,99.90,900417,33,19939,-68
2020-01-18 14:39:21,7.90,7.90,7.90,99.90,900646,32,20307,-69
2020-01-18 14:40:04,7.90,7.90,7.90,99.90,897833,33,19950,-69
2020-01-18 14:40:46,8.10,8.10,8.10,99.90,898614,32,19966,-69
2020-01-18 14:41:37,8.00,8.00,8.00,99.90,902033,32,19943,-70
2020-01-18 14:42:32,7.70,7.70,7.70,99.90,902650,32,19943,-69
2020-01-18 14:43:12,7.60,7.60,7.60,99.90,901022,32,19942,-69
2020-01-18 14:44:05,7.50,7.50,7.50,99.90,900697,32,19949,-68
2020-01-18 14:45:07,7.40,7.40,7.40,99.90,900747,32,20008,-68
2020-01-18 14:45:57,7.40,7.40,7.40,99.90,900843,32,19953,-68
2020-01-18 14:46:54,7.40,7.40,7.40,99.90,902989,32,19950,-68
2020-01-18 14:47:32,7.20,7.20,7.20,99.90,900649,33,19935,-65
2020-01-18 14:48:16,7.20,7.20,7.20,99.90,901109,32,19959,-66
2020-01-18 14:48:48,7.00,7.00,7.00,99.90,900858,32,19931,-66
2020-01-18 14:49:23,6.90,6.90,6.90,99.90,901051,32,19945,-65
2020-01-18 14:49:54,6.80,6.80,6.80,99.90,901141,32,19957,-65
2020-01-18 14:50:25,6.70,6.70,6.70,99.90,900372,33,19981,-64
2020-01-18 14:50:56,6.50,6.50,6.50,99.90,900731,32,19951,-65
2020-01-18 14:51:27,6.50,6.50,6.50,99.90,900678,32,19946,-64
2020-01-18 14:52:01,6.50,6.50,6.50,99.90,898112,32,19959,-65
2020-01-18 14:52:32,6.50,6.50,6.50,99.90,900457,33,19942,-65
2020-01-18 14:53:07,6.40,6.40,6.40,99.90,900943,32,20482,-65
2020-01-18 14:53:41,6.30,6.30,6.30,99.90,900902,32,19942,-65
2020-01-18 14:54:12,6.30,6.30,6.30,99.90,900679,33,20309,-66
2020-01-18 14:54:43,6.20,6.20,6.20,99.90,901045,32,20018,-66
2020-01-18 14:55:14,6.10,6.10,6.10,99.90,900635,32,19961,-66
2020-01-18 14:55:45,6.10,6.10,6.10,99.90,901223,32,19953,-66
2020-01-18 14:56:15,6.00,6.00,6.00,99.90,901914,32,19954,-66
2020-01-18 14:56:51,6.00,6.00,6.00,99.90,901182,32,19957,-66
2020-01-18 14:57:23,5.90,5.90,5.90,99.90,900614,32,20324,-66
2020-01-18 14:57:53,5.90,5.90,5.90,99.90,901049,32,19953,-65
2020-01-18 14:58:26,5.80,5.80,5.80,99.90,900615,32,19961,-67
2020-01-18 14:58:57,5.80,5.80,5.80,99.90,900664,32,19935,-66
2020-01-18 14:59:29,5.70,5.70,5.70,99.90,900808,32,19951,-65
2020-01-18 15:00:00,5.60,5.60,5.60,99.90,900657,32,20426,-67
2020-01-18 15:00:33,5.60,5.60,5.60,99.90,898074,32,19999,-65
2020-01-18 15:01:04,5.60,5.60,5.60,99.90,900445,32,20025,-66
2020-01-18 15:01:35,5.60,5.60,5.60,99.90,900617,32,20580,-66
2020-01-18 15:02:08,5.60,5.60,5.60,99.90,900630,32,19948,-65
2020-01-18 15:02:39,5.50,5.50,5.50,99.90,900788,32,19950,-65
2020-01-18 15:03:10,5.40,5.40,5.40,99.90,900684,32,20076,-66
2020-01-18 15:03:40,5.30,5.30,5.30,99.90,900875,32,20077,-64
2020-01-18 15:04:11,5.10,5.10,5.10,99.90,900811,32,19947,-65
2020-01-18 15:04:41,4.70,4.70,4.70,99.90,901143,32,19943,-64
2020-01-18 15:05:12,4.30,4.30,4.30,99.90,901021,32,19951,-64
2020-01-18 15:05:43,4.00,4.00,4.00,99.90,900355,33,19935,-65
2020-01-18 15:06:14,3.70,3.70,3.70,99.90,900224,33,19943,-63
2020-01-18 15:06:45,3.30,3.30,3.30,99.90,894304,33,20455,-64
2020-01-18 15:07:17,3.10,3.10,3.10,99.90,897327,32,20391,-65
2020-01-18 15:07:49,2.90,2.90,2.90,99.90,900320,33,19951,-64
2020-01-18 15:08:22,2.80,2.80,2.80,99.90,903845,32,19942,-64
2020-01-18 15:08:53,2.60,2.60,2.60,99.90,906602,32,20347,-64
2020-01-18 15:09:25,2.50,2.50,2.50,99.90,906821,32,19975,-63
2020-01-18 15:09:56,2.30,2.30,2.30,99.90,905820,32,19943,-63
2020-01-18 15:10:27,2.20,2.20,2.20,99.90,903790,32,19950,-61
2020-01-18 15:10:58,2.10,2.10,2.10,99.90,904135,32,20351,-59
2020-01-18 15:11:28,2.10,2.10,2.10,99.90,903927,32,19947,-62
2020-01-18 15:11:59,2.00,2.00,2.00,99.90,904018,32,19994,-62
2020-01-18 15:12:30,2.00,2.00,2.00,99.90,904019,32,20004,-62
2020-01-18 15:13:00,1.90,1.90,1.90,99.90,904190,32,19965,-63
2020-01-18 15:13:31,1.90,1.90,1.90,99.90,904129,32,19943,-63
2020-01-18 15:14:02,1.80,1.80,1.80,99.90,904049,32,20002,-63
2020-01-18 15:14:33,1.80,1.80,1.80,99.90,903952,32,19974,-63
2020-01-18 15:15:03,1.80,1.80,1.80,99.90,904121,32,19942,-64
2020-01-18 15:15:34,1.80,1.80,1.80,99.90,904133,32,19961,-64
2020-01-18 15:16:05,1.70,1.70,1.70,99.90,903850,32,19931,-64
2020-01-18 15:16:36,1.80,1.80,1.80,99.90,903091,32,19966,-64
2020-01-18 15:17:10,1.70,1.70,1.70,99.90,903728,32,20064,-66
2020-01-18 15:17:41,1.70,1.70,1.70,99.90,901096,32,19930,-66
2020-01-18 15:18:12,1.80,1.80,1.80,99.90,900789,32,19997,-64
2020-01-18 15:18:42,1.80,1.80,1.80,99.90,898769,32,19966,-64
2020-01-18 15:19:13,1.80,1.80,1.80,99.90,898077,32,19973,-64
2020-01-18 15:19:43,1.80,1.80,1.80,99.90,900493,33,19949,-65
2020-01-18 15:20:14,1.80,1.80,1.80,99.90,901081,32,20010,-64
2020-01-18 15:20:45,1.80,1.80,1.80,99.90,901035,32,19931,-67
2020-01-18 15:21:15,1.80,1.80,1.80,99.90,900987,32,19955,-65
2020-01-18 15:21:46,1.90,1.90,1.90,99.90,900811,32,20010,-67
2020-01-18 15:22:17,1.90,1.90,1.90,99.90,900961,32,19935,-65
2020-01-18 15:22:47,1.90,1.90,1.90,99.90,900972,32,20340,-64
2020-01-18 15:23:18,1.90,1.90,1.90,99.90,901142,32,19999,-67
2020-01-18 15:23:49,1.90,1.90,1.90,99.90,900950,32,19954,-65
2020-01-18 15:24:19,1.90,1.90,1.90,99.90,901009,32,19947,-65
2020-01-18 15:24:50,2.00,2.00,2.00,99.90,900828,32,20288,-66
2020-01-18 15:25:20,2.00,2.00,2.00,99.90,900782,32,19963,-66
2020-01-18 15:25:51,2.00,2.00,2.00,99.90,901047,32,19954,-66
2020-01-18 15:26:22,2.10,2.10,2.10,99.90,900744,32,19962,-66
2020-01-18 15:26:53,2.20,2.20,2.20,99.90,900579,33,19934,-66
2020-01-18 15:27:23,2.20,2.20,2.20,99.90,901085,32,20013,-66
2020-01-18 15:27:54,2.30,2.30,2.30,99.90,900680,33,19957,-67
2020-01-18 15:28:24,2.40,2.40,2.40,99.90,900044,33,20320,-67
2020-01-18 15:28:55,2.50,2.50,2.50,99.90,900589,32,19946,-67
2020-01-18 15:29:26,2.60,2.60,2.60,99.90,897631,33,19951,-67
2020-01-18 15:29:56,2.70,2.70,2.70,99.90,897800,32,19994,-65
2020-01-18 15:30:27,2.80,2.80,2.80,99.90,900850,32,20359,-67
2020-01-18 15:30:58,2.90,2.90,2.90,99.90,900583,32,19977,-64
2020-01-18 15:31:28,2.90,2.90,2.90,99.90,900982,32,19943,-66
2020-01-18 15:31:59,3.00,3.00,3.00,99.90,900581,32,19973,-66
2020-01-18 15:32:29,3.00,3.00,3.00,99.90,901010,32,19981,-66
2020-01-18 15:33:00,3.10,3.10,3.10,99.90,900423,33,20254,-65
2020-01-18 15:33:31,3.10,3.10,3.10,99.90,900870,32,19943,-66
2020-01-18 15:34:01,3.20,3.20,3.20,99.90,900895,32,20568,-66
2020-01-18 15:34:32,3.20,3.20,3.20,99.90,900425,33,19943,-67
2020-01-18 15:35:03,3.20,3.20,3.20,99.90,900266,33,19946,-65
2020-01-18 15:35:33,3.20,3.20,3.20,99.90,900779,32,19950,-66
2020-01-18 15:36:04,3.20,3.20,3.20,99.90,900900,32,20318,-65
2020-01-18 15:36:35,3.20,3.20,3.20,99.90,900713,32,19990,-67
2020-01-18 15:37:06,3.20,3.20,3.20,99.90,900641,32,20281,-65
2020-01-18 15:37:36,3.20,3.20,3.20,99.90,900392,32,19947,-64
2020-01-18 15:38:07,3.10,3.10,3.10,99.90,900727,32,19950,-65
2020-01-18 15:38:38,3.10,3.10,3.10,99.90,900544,32,19950,-66
2020-01-18 15:39:09,3.10,3.10,3.10,99.90,900628,33,20328,-66
2020-01-18 15:39:40,3.10,3.10,3.10,99.90,900871,32,19960,-65
2020-01-18 15:40:11,3.00,3.00,3.00,99.90,900816,32,19945,-65
2020-01-18 15:40:41,3.00,3.00,3.00,99.90,900649,32,20002,-67
2020-01-18 15:41:12,3.00,3.00,3.00,99.90,900665,32,20010,-65
2020-01-18 15:41:43,3.00,3.00,3.00,99.90,900685,32,19961,-66
2020-01-18 15:42:14,2.90,2.90,2.90,99.90,903548,32,20331,-65
2020-01-18 15:42:44,2.90,2.90,2.90,99.90,903728,32,20275,-64
2020-01-18 15:43:15,2.90,2.90,2.90,99.90,903610,32,19935,-64
2020-01-18 15:43:45,2.80,2.80,2.80,99.90,900511,32,20350,-64
2020-01-18 15:44:19,2.80,2.80,2.80,99.90,901011,32,19980,-64
2020-01-18 15:44:50,2.80,2.80,2.80,99.90,900614,32,19943,-66
2020-01-18 15:45:21,2.70,2.70,2.70,99.90,900724,32,19934,-66
2020-01-18 15:45:54,2.80,2.80,2.80,99.90,900698,32,19943,-66
2020-01-18 15:46:24,2.70,2.70,2.70,99.90,900921,32,19947,-66
2020-01-18 15:46:56,2.70,2.70,2.70,99.90,902934,32,19935,-66
2020-01-18 15:47:26,2.70,2.70,2.70,99.90,900686,32,19959,-65
2020-01-18 15:47:57,2.70,2.70,2.70,99.90,900661,32,20209,-65
2020-01-18 15:48:28,2.60,2.60,2.60,99.90,900184,32,19943,-65
2020-01-18 15:48:58,2.60,2.60,2.60,99.90,900565,32,19958,-65
2020-01-18 15:49:29,2.60,2.60,2.60,99.90,900992,33,19954,-65
2020-01-18 15:50:00,2.60,2.60,2.60,99.90,900746,33,20004,-66
2020-01-18 15:50:30,2.60,2.60,2.60,99.90,900787,33,19969,-65
2020-01-18 15:51:01,2.60,2.60,2.60,99.90,900954,33,19939,-65
2020-01-18 15:51:32,2.60,2.60,2.60,99.90,900952,33,19959,-65
2020-01-18 15:52:02,2.60,2.60,2.60,99.90,900710,32,19960,-64
2020-01-18 15:52:33,2.60,2.60,2.60,99.90,900845,33,19998,-64
2020-01-18 15:53:04,2.60,2.60,2.60,99.90,900883,33,19986,-64
2020-01-18 15:53:35,2.50,2.50,2.50,99.90,900820,33,19981,-64
2020-01-18 15:54:06,2.50,2.50,2.50,99.90,900747,33,19947,-65
2020-01-18 15:54:36,2.50,2.50,2.50,99.90,900543,33,20296,-64
2020-01-18 15:55:07,2.50,2.50,2.50,99.90,900587,33,19935,-65
2020-01-18 15:55:38,2.50,2.50,2.50,99.90,900319,33,20014,-65
2020-01-18 15:56:08,2.50,2.50,2.50,99.90,900849,32,19970,-65
2020-01-18 15:56:39,2.40,2.40,2.40,99.90,903845,32,20343,-65
2020-01-18 15:57:10,2.40,2.40,2.40,99.90,903678,32,19974,-68
2020-01-18 15:57:40,2.40,2.40,2.40,99.90,900868,33,19947,-65
2020-01-18 15:58:11,2.40,2.40,2.40,99.90,900989,33,19957,-65
2020-01-18 15:58:42,2.40,2.40,2.40,99.90,900193,33,19951,-65
2020-01-18 15:59:12,2.30,2.30,2.30,99.90,900966,33,19949,-65
2020-01-18 15:59:46,2.30,2.30,2.30,99.90,900970,33,20368,-65
2020-01-18 16:00:17,2.30,2.30,2.30,99.90,900898,33,19943,-65
2020-01-18 16:00:47,2.30,2.30,2.30,99.90,900918,33,19943,-65
2020-01-18 16:01:18,2.30,2.30,2.30,99.90,900493,33,19944,-65
2020-01-18 16:01:48,2.30,2.30,2.30,99.90,900583,33,19949,-65
2020-01-18 16:02:19,2.30,2.30,2.30,99.90,900269,32,20014,-65
2020-01-18 16:02:50,2.30,2.30,2.30,99.90,900219,33,20506,-66
2020-01-18 16:03:20,2.30,2.30,2.30,99.90,900592,33,19938,-65
2020-01-18 16:03:51,2.20,2.20,2.20,99.90,900518,33,19935,-66
2020-01-18 16:04:22,2.20,2.20,2.20,99.90,900565,33,19942,-65
2020-01-18 16:04:53,2.20,2.20,2.20,99.90,900326,33,20026,-65
2020-01-18 16:05:38,2.20,2.20,2.20,99.90,900998,33,20218,-65
2020-01-18 16:06:09,2.20,2.20,2.20,99.90,901044,33,19947,-65
2020-01-18 16:06:40,2.20,2.20,2.20,99.90,900796,33,19995,-65
2020-01-18 16:07:10,2.30,2.30,2.30,99.90,900956,33,19943,-65
2020-01-18 16:07:41,2.30,2.30,2.30,99.90,900939,33,20320,-65
2020-01-18 16:08:12,2.30,2.30,2.30,99.90,900583,33,19939,-65
2020-01-18 16:08:43,2.30,2.30,2.30,99.90,900049,33,20306,-65
2020-01-18 16:09:21,2.30,2.30,2.30,99.90,900579,33,19969,-65
2020-01-18 16:09:51,2.30,2.30,2.30,99.90,901219,32,19935,-65
2020-01-18 16:10:22,2.30,2.30,2.30,99.90,902841,32,19963,-65
2020-01-18 16:10:53,2.30,2.30,2.30,99.90,900528,33,20366,-66
2020-01-18 16:11:24,2.30,2.30,2.30,99.90,900822,33,19962,-66
2020-01-18 16:11:55,2.30,2.30,2.30,99.90,901045,33,19985,-65
2020-01-18 16:12:26,2.30,2.30,2.30,99.90,900311,32,19950,-65
2020-01-18 16:12:56,2.20,2.20,2.20,99.90,900549,33,19962,-65
2020-01-18 16:13:27,2.20,2.20,2.20,99.90,900671,33,20344,-65
2020-01-18 16:13:58,2.20,2.20,2.20,99.90,900786,32,19935,-65
2020-01-18 16:14:28,2.20,2.20,2.20,99.90,903395,32,20397,-65
2020-01-18 16:14:59,2.20,2.20,2.20,99.90,903666,32,19950,-65
2020-01-18 16:15:30,2.20,2.20,2.20,99.90,903523,32,20672,-64
2020-01-18 16:16:01,2.20,2.20,2.20,99.90,900888,33,19953,-66
2020-01-18 16:16:32,2.20,2.20,2.20,99.90,901009,33,19939,-64
2020-01-18 16:17:02,2.20,2.20,2.20,99.90,900889,33,19951,-65
2020-01-18 16:17:33,2.20,2.20,2.20,99.90,900879,33,20006,-64
2020-01-18 16:18:04,2.20,2.20,2.20,99.90,900676,33,20264,-66
2020-01-18 16:18:34,2.20,2.20,2.20,99.90,900266,33,20022,-66
2020-01-18 16:19:05,2.20,2.20,2.20,99.90,900402,33,19939,-65
2020-01-18 16:19:36,2.20,2.20,2.20,99.90,900304,33,19943,-65
2020-01-18 16:20:06,2.20,2.20,2.20,99.90,900829,33,19995,-66
2020-01-18 16:20:37,2.20,2.20,2.20,99.90,900182,33,19986,-66
2020-01-18 16:21:08,2.20,2.20,2.20,99.90,900629,33,20352,-66
2020-01-18 16:21:39,2.30,2.30,2.30,99.90,900624,33,20285,-65
2020-01-18 16:22:09,2.30,2.30,2.30,99.90,900587,32,20002,-64
2020-01-18 16:22:40,2.30,2.30,2.30,99.90,900530,33,19974,-65
2020-01-18 16:23:11,2.30,2.30,2.30,99.90,900565,33,19985,-65
2020-01-18 16:23:41,2.30,2.30,2.30,99.90,900313,33,19985,-65
2020-01-18 16:24:12,2.30,2.30,2.30,99.90,900511,33,19965,-66
2020-01-18 16:24:42,2.30,2.30,2.30,99.90,900893,33,19950,-65
2020-01-18 16:25:13,2.40,2.40,2.40,99.90,900813,33,20058,-64
2020-01-18 16:25:44,2.30,2.30,2.30,99.90,900559,33,20307,-64
2020-01-18 16:26:14,2.40,2.40,2.40,99.90,900596,33,20374,-65
2020-01-18 16:26:45,2.40,2.40,2.40,99.90,900304,33,19990,-65
2020-01-18 16:27:16,2.40,2.40,2.40,99.90,900583,32,20341,-65
2020-01-18 16:27:46,2.40,2.40,2.40,99.90,903731,32,19951,-65
2020-01-18 16:28:17,2.50,2.50,2.50,99.90,903003,32,19950,-64
2020-01-18 16:28:48,2.40,2.40,2.40,99.90,903560,32,19950,-65
2020-01-18 16:29:19,2.40,2.40,2.40,99.90,900824,33,19989,-65
2020-01-18 16:29:53,2.40,2.40,2.40,99.90,900547,33,19959,-65
2020-01-18 16:30:42,2.40,2.40,2.40,99.90,900875,33,20355,-66
2020-01-18 16:31:27,2.40,2.40,2.40,99.90,900854,33,20002,-66
2020-01-18 16:32:05,2.50,2.50,2.50,99.90,900997,33,19955,-66
2020-01-18 16:32:55,2.60,2.60,2.60,99.90,900310,33,19995,-66
2020-01-18 16:33:59,2.60,2.60,2.60,99.90,900580,33,19946,-66
2020-01-18 16:34:54,2.70,2.70,2.70,99.90,897244,33,19948,-65
2020-01-18 16:35:46,2.70,2.70,2.70,99.90,896976,33,19959,-66
2020-01-18 16:36:37,2.80,2.80,2.80,99.90,898328,32,19981,-66
2020-01-18 16:37:29,2.80,2.80,2.80,99.90,900799,33,19960,-66
2020-01-18 16:38:25,2.70,2.70,2.70,99.90,900809,33,20332,-65
2020-01-18 16:39:22,2.80,2.80,2.80,99.90,900776,33,19939,-65
2020-01-18 16:40:11,2.70,2.70,2.70,99.90,900482,33,19951,-66
2020-01-18 16:41:00,2.70,2.70,2.70,99.90,900600,33,19935,-65
2020-01-18 16:41:37,2.70,2.70,2.70,99.90,900968,33,19958,-65
2020-01-18 16:42:07,2.70,2.70,2.70,99.90,900819,32,19939,-65
2020-01-18 16:42:58,2.70,2.70,2.70,99.90,900470,33,19931,-65
2020-01-18 16:43:53,2.70,2.70,2.70,99.90,894103,33,19963,-64
2020-01-18 16:44:29,2.70,2.70,2.70,99.90,896650,32,19939,-63
2020-01-18 16:45:05,2.70,2.70,2.70,99.90,900877,33,20362,-64
2020-01-18 16:45:50,2.60,2.60,2.60,99.90,900649,33,20329,-66
2020-01-18 16:46:25,2.60,2.60,2.60,99.90,900365,33,19945,-63
2020-01-18 16:46:59,2.60,2.60,2.60,99.90,900515,33,19957,-65
2020-01-18 16:47:36,2.60,2.60,2.60,99.90,903243,32,19942,-65
2020-01-18 16:48:15,2.60,2.60,2.60,99.90,903129,32,19943,-66
2020-01-18 16:48:52,2.50,2.50,2.50,99.90,899794,33,19943,-66
2020-01-18 16:49:32,2.60,2.60,2.60,99.90,900559,33,20093,-65
2020-01-18 16:50:04,2.50,2.50,2.50,99.90,900448,33,19940,-66
2020-01-18 16:50:44,2.50,2.50,2.50,99.90,900826,33,19954,-66
2020-01-18 16:51:21,2.50,2.50,2.50,99.90,900822,33,19970,-65
2020-01-18 16:51:57,2.50,2.50,2.50,99.90,900827,33,19973,-66
2020-01-18 16:52:37,2.50,2.50,2.50,99.90,900764,32,20006,-65
2020-01-18 16:53:22,2.50,2.50,2.50,99.90,900794,33,19935,-66
2020-01-18 16:53:55,2.60,2.60,2.60,99.90,900900,33,19939,-65
2020-01-18 16:54:34,2.50,2.50,2.50,99.90,900897,33,20014,-66
2020-01-18 16:55:05,2.50,2.50,2.50,99.90,900612,33,19932,-65
2020-01-18 16:55:38,2.50,2.50,2.50,99.90,900800,33,19938,-65
2020-01-18 16:56:12,2.40,2.40,2.40,99.90,901707,32,20386,-65
2020-01-18 16:56:46,2.40,2.40,2.40,99.90,903758,32,19939,-66
2020-01-18 16:57:23,2.40,2.40,2.40,99.90,903932,32,19992,-66
2020-01-18 16:58:03,2.40,2.40,2.40,99.90,903924,32,19994,-65
2020-01-18 16:58:39,2.40,2.40,2.40,99.90,903363,32,19946,-66
2020-01-18 16:59:18,2.40,2.40,2.40,99.90,903882,32,19935,-66
2020-01-18 16:59:52,2.40,2.40,2.40,99.90,903628,32,19949,-66
2020-01-18 17:00:26,2.30,2.30,2.30,99.90,904326,32,19958,-66
2020-01-18 17:01:02,2.30,2.30,2.30,99.90,904150,32,20002,-66
2020-01-18 17:01:38,2.30,2.30,2.30,99.90,903769,32,20315,-66
2020-01-18 17:02:13,2.30,2.30,2.30,99.90,903680,32,19964,-66
2020-01-18 17:02:52,2.30,2.30,2.30,99.90,904061,32,19973,-66
2020-01-18 17:03:32,2.20,2.20,2.20,99.90,904233,32,19942,-65
2020-01-18 17:04:05,2.20,2.20,2.20,99.90,904109,32,19935,-65
2020-01-18 17:04:37,2.20,2.20,2.20,99.90,904466,32,20284,-65
2020-01-18 17:05:13,2.20,2.20,2.20,99.90,904513,32,19951,-64
2020-01-18 17:05:44,2.10,2.10,2.10,99.90,904497,32,19985,-64
2020-01-18 17:06:17,2.10,2.10,2.10,99.90,904583,32,19944,-64
2020-01-18 17:06:55,2.10,2.10,2.10,99.90,904383,32,19960,-65
2020-01-18 17:07:30,2.10,2.10,2.10,99.90,904006,32,19938,-65
2020-01-18 17:08:06,2.00,2.00,2.00,99.90,904383,32,20358,-66
2020-01-18 17:08:37,2.00,2.00,2.00,99.90,903837,32,19950,-65
2020-01-18 17:09:17,2.00,2.00,2.00,99.90,904197,32,19942,-65
2020-01-18 17:09:56,2.00,2.00,2.00,99.90,904485,32,19943,-66
2020-01-18 17:10:35,2.00,2.00,2.00,99.90,904422,32,19948,-66
2020-01-18 17:11:06,1.90,1.90,1.90,99.90,904451,32,20057,-66
2020-01-18 17:11:39,2.00,2.00,2.00,99.90,904097,32,20132,-66
2020-01-18 17:12:20,1.90,1.90,1.90,99.90,901143,32,19941,-64
2020-01-18 17:12:57,2.00,2.00,2.00,99.90,904256,32,19976,-65
2020-01-18 17:13:37,2.00,2.00,2.00,99.90,905747,32,20032,-65
2020-01-18 17:14:15,2.00,2.00,2.00,99.90,910278,32,20404,-65
2020-01-18 17:14:50,2.00,2.00,2.00,99.90,904727,32,20299,-65
2020-01-18 17:15:27,1.90,1.90,1.90,99.90,904367,32,19947,-66
2020-01-18 17:16:05,1.90,1.90,1.90,99.90,904558,32,19943,-65
2020-01-18 17:16:45,1.90,1.90,1.90,99.90,904369,32,19971,-66
2020-01-18 17:17:25,1.90,1.90,1.90,99.90,907160,32,19954,-66
2020-01-18 17:17:56,1.90,1.90,1.90,99.90,907338,32,19946,-66
2020-01-18 17:18:34,1.90,1.90,1.90,99.90,906835,32,20331,-65
2020-01-18 17:19:08,1.90,1.90,1.90,99.90,906052,32,19933,-66
2020-01-18 17:19:44,1.90,1.90,1.90,99.90,904171,32,19941,-65
2020-01-18 17:20:23,1.90,1.90,1.90,99.90,901085,32,19935,-65
2020-01-18 17:20:58,1.90,1.90,1.90,99.90,901128,32,19991,-65
2020-01-18 17:21:34,1.90,1.90,1.90,99.90,902914,32,19944,-65
2020-01-18 17:22:13,1.90,1.90,1.90,99.90,904294,32,19946,-65
2020-01-18 17:22:51,1.90,1.90,1.90,99.90,904483,32,19943,-65
2020-01-18 17:23:28,1.80,1.80,1.80,99.90,903917,32,19946,-65
2020-01-18 17:24:06,1.80,1.80,1.80,99.90,903813,32,19946,-66
2020-01-18 17:24:45,1.80,1.80,1.80,99.90,900960,32,20006,-65
2020-01-18 17:25:25,1.90,1.90,1.90,99.90,900815,32,19955,-66
2020-01-18 17:26:03,1.90,1.90,1.90,99.90,901136,32,20379,-65
2020-01-18 17:26:35,1.90,1.90,1.90,99.90,904174,32,19989,-65
2020-01-18 17:27:13,2.00,2.00,2.00,99.90,904199,32,19950,-66
2020-01-18 17:27:53,2.00,2.00,2.00,99.90,904380,32,19942,-66
2020-01-18 17:28:30,2.00,2.00,2.00,99.90,903985,32,20037,-65
2020-01-18 17:29:06,2.00,2.00,2.00,99.90,904033,32,20585,-65
2020-01-18 17:29:42,2.00,2.00,2.00,99.90,907238,32,20290,-65
2020-01-18 17:30:20,2.10,2.10,2.10,99.90,907328,32,20247,-65
2020-01-18 17:31:00,2.10,2.10,2.10,99.90,909591,32,20020,-66
2020-01-18 17:31:35,2.10,2.10,2.10,99.90,904723,32,20348,-66
2020-01-18 17:32:08,2.10,2.10,2.10,99.90,903978,32,19977,-65
2020-01-18 17:32:51,2.10,2.10,2.10,99.90,903997,32,19973,-66
2020-01-18 17:33:30,2.10,2.10,2.10,99.90,900450,32,20033,-65
2020-01-18 17:34:03,2.20,2.20,2.20,99.90,903719,32,19927,-65
2020-01-18 17:34:40,2.20,2.20,2.20,99.90,904177,32,20015,-65
2020-01-18 17:35:20,2.20,2.20,2.20,99.90,903899,32,19949,-65
2020-01-18 17:35:53,2.20,2.20,2.20,99.90,904356,32,19938,-65
2020-01-18 17:36:23,2.20,2.20,2.20,99.90,925630,27,19946,-63
2020-01-18 17:37:01,2.20,2.20,2.20,99.90,901811,32,19939,-67
2020-01-18 17:37:39,2.20,2.20,2.20,99.90,901418,32,19946,-62
2020-01-18 17:38:16,2.20,2.20,2.20,99.90,901430,32,19944,-64
2020-01-18 17:38:53,2.30,2.30,2.30,99.90,901655,32,20381,-64
2020-01-18 17:39:31,2.30,2.30,2.30,99.90,904297,32,19972,-63
2020-01-18 17:40:07,2.20,2.20,2.20,99.90,904284,32,19946,-63
2020-01-18 17:40:43,2.20,2.20,2.20,99.90,904332,32,19989,-62
2020-01-18 17:41:17,2.20,2.20,2.20,99.90,904486,32,19946,-63
2020-01-18 17:41:52,2.20,2.20,2.20,99.90,904429,32,19962,-63
2020-01-18 17:42:25,2.20,2.20,2.20,99.90,904526,32,20036,-63
2020-01-18 17:43:00,2.30,2.30,2.30,99.90,907162,32,19984,-63
2020-01-18 17:43:35,2.20,2.20,2.20,99.90,907247,32,20271,-63
2020-01-18 17:44:14,2.30,2.30,2.30,99.90,907276,32,19942,-63
2020-01-18 17:44:48,2.20,2.20,2.20,99.90,905049,32,20060,-63
2020-01-18 17:45:26,2.30,2.30,2.30,99.90,903705,32,19950,-63
2020-01-18 17:46:00,2.30,2.30,2.30,99.90,904230,32,19965,-65
2020-01-18 17:46:35,2.30,2.30,2.30,99.90,902184,32,19931,-63
2020-01-18 17:47:11,2.30,2.30,2.30,99.90,900951,32,19986,-63
2020-01-18 17:47:50,2.30,2.30,2.30,99.90,900923,32,19991,-63
2020-01-18 17:48:26,2.30,2.30,2.30,99.90,900743,32,20422,-61
2020-01-18 17:48:57,2.30,2.30,2.30,99.90,901186,32,19984,-64
2020-01-18 17:49:37,2.30,2.30,2.30,99.90,901446,32,19958,-63
2020-01-18 17:50:13,2.30,2.30,2.30,99.90,901323,32,19946,-63
2020-01-18 17:50:50,2.30,2.30,2.30,99.90,904153,32,19960,-63
2020-01-18 17:51:23,2.30,2.30,2.30,99.90,903712,32,19968,-64
2020-01-18 17:52:00,2.30,2.30,2.30,99.90,904188,32,19946,-63
2020-01-18 17:52:31,2.30,2.30,2.30,99.90,901195,32,20338,-64
2020-01-18 17:53:10,2.30,2.30,2.30,99.90,900947,32,19947,-63
2020-01-18 17:53:41,2.30,2.30,2.30,99.90,901158,32,19939,-64
2020-01-18 17:54:18,2.30,2.30,2.30,99.90,901141,32,19974,-62
2020-01-18 17:54:51,2.30,2.30,2.30,99.90,901411,32,19935,-63
2020-01-18 17:55:27,2.30,2.30,2.30,99.90,904169,32,19966,-63
2020-01-18 17:56:07,2.30,2.30,2.30,99.90,904253,32,20313,-65
2020-01-18 17:56:45,2.20,2.20,2.20,99.90,904132,32,20356,-64
2020-01-18 17:57:24,2.20,2.20,2.20,99.90,901920,32,20287,-64
2020-01-18 17:57:56,2.20,2.20,2.20,99.90,904158,32,19950,-64
2020-01-18 17:58:35,2.20,2.20,2.20,99.90,903683,32,19945,-63
2020-01-18 17:59:07,2.20,2.20,2.20,99.90,904039,32,19963,-64
2020-01-18 17:59:41,2.20,2.20,2.20,99.90,897974,33,19970,-64
2020-01-18 18:00:14,2.20,2.20,2.20,99.90,898013,33,19943,-64
2020-01-18 18:00:52,2.20,2.20,2.20,99.90,897930,33,19957,-64
2020-01-18 18:01:29,2.20,2.20,2.20,99.90,901005,32,19966,-64
2020-01-18 18:02:05,2.10,2.10,2.10,99.90,902630,32,19960,-64
2020-01-18 18:02:43,2.10,2.10,2.10,99.90,900983,32,20401,-64
2020-01-18 18:03:22,2.10,2.10,2.10,99.90,901118,32,19973,-64
2020-01-18 18:04:01,2.10,2.10,2.10,99.90,901052,32,19957,-64
2020-01-18 18:04:40,2.10,2.10,2.10,99.90,897445,33,20002,-64
2020-01-18 18:05:11,2.10,2.10,2.10,99.90,898004,33,19958,-63
2020-01-18 18:05:45,2.10,2.10,2.10,99.90,897803,33,19947,-64
2020-01-18 18:06:23,2.10,2.10,2.10,99.90,899241,32,19988,-64
2020-01-18 18:06:57,2.10,2.10,2.10,99.90,902899,32,19946,-64
2020-01-18 18:07:37,2.10,2.10,2.10,99.90,902686,32,19950,-64
2020-01-18 18:08:11,2.10,2.10,2.10,99.90,901154,32,20080,-64
2020-01-18 18:08:50,2.10,2.10,2.10,99.90,900851,32,19991,-64
2020-01-18 18:09:24,2.10,2.10,2.10,99.90,901270,32,19936,-64
2020-01-18 18:09:59,2.00,2.00,2.00,99.90,904107,32,20359,-64
2020-01-18 18:10:34,2.10,2.10,2.10,99.90,904106,32,19958,-64
2020-01-18 18:11:10,2.10,2.10,2.10,99.90,904146,32,19954,-64
2020-01-18 18:11:48,2.10,2.10,2.10,99.90,900357,33,19953,-64
2020-01-18 18:12:25,2.10,2.10,2.10,99.90,900891,32,20320,-64
2020-01-18 18:13:02,2.10,2.10,2.10,99.90,901056,32,19963,-64
2020-01-18 18:13:40,2.10,2.10,2.10,99.90,901282,32,19946,-64
2020-01-18 18:14:19,2.10,2.10,2.10,99.90,901174,32,19984,-64
2020-01-18 18:15:00,2.10,2.10,2.10,99.90,901246,32,19943,-64
2020-01-18 18:15:37,2.10,2.10,2.10,99.90,901259,32,20389,-65
2020-01-18 18:16:15,2.10,2.10,2.10,99.90,901191,32,19942,-64
2020-01-18 18:16:53,2.10,2.10,2.10,99.90,901369,32,19965,-64
2020-01-18 18:17:27,2.10,2.10,2.10,99.90,901352,32,20305,-65
2020-01-18 18:18:10,2.00,2.00,2.00,99.90,903758,32,20017,-65
2020-01-18 18:18:56,2.10,2.10,2.10,99.90,903633,32,19964,-66
2020-01-18 18:19:35,2.10,2.10,2.10,99.90,904085,32,20319,-65
2020-01-18 18:20:23,2.00,2.00,2.00,99.90,903922,32,19939,-65
2020-01-18 18:21:23,2.00,2.00,2.00,99.90,904030,32,20386,-65
2020-01-18 18:22:00,2.00,2.00,2.00,99.90,900392,32,20335,-65
2020-01-18 18:22:55,2.00,2.00,2.00,99.90,901556,32,19938,-65
2020-01-18 18:23:45,2.00,2.00,2.00,99.90,904139,32,19950,-65
2020-01-18 18:24:27,2.00,2.00,2.00,99.90,904325,32,19987,-66
2020-01-18 18:25:19,2.00,2.00,2.00,99.90,904153,32,20014,-66
2020-01-18 18:26:12,2.00,2.00,2.00,99.90,901238,33,19993,-66
2020-01-18 18:27:17,2.00,2.00,2.00,99.90,901377,32,19962,-65
2020-01-18 18:28:13,2.00,2.00,2.00,99.90,888853,33,19999,-64
2020-01-18 18:28:53,2.00,2.00,2.00,99.90,888458,33,19947,-65
2020-01-18 18:29:43,2.00,2.00,2.00,99.90,888608,33,19952,-65
2020-01-18 18:30:37,2.00,2.00,2.00,99.90,903851,32,19946,-64
2020-01-18 18:31:21,2.00,2.00,2.00,99.90,903688,32,19930,-62
2020-01-18 18:32:18,1.90,1.90,1.90,99.90,903508,32,19966,-62
2020-01-18 18:33:05,1.90,1.90,1.90,99.90,894563,33,19978,-64
2020-01-18 18:33:37,1.90,1.90,1.90,99.90,897028,33,20056,-63
2020-01-18 18:34:09,2.00,2.00,2.00,99.90,900911,32,20271,-63
2020-01-18 18:34:43,2.00,2.00,2.00,99.90,901362,32,19959,-63
2020-01-18 18:35:21,2.00,2.00,2.00,99.90,900945,32,19957,-63
2020-01-18 18:35:55,2.00,2.00,2.00,99.90,897646,33,19949,-63
2020-01-18 18:36:26,2.00,2.00,2.00,99.90,897432,33,20423,-63
2020-01-18 18:36:59,2.00,2.00,2.00,99.90,899271,32,19931,-63
2020-01-18 18:37:30,2.00,2.00,2.00,99.90,901148,32,20017,-64
2020-01-18 18:38:03,2.00,2.00,2.00,99.90,900688,33,19954,-64
2020-01-18 18:38:36,2.00,2.00,2.00,99.90,900889,32,19944,-64
2020-01-18 18:39:09,2.00,2.00,2.00,99.90,900772,32,20335,-64
2020-01-18 18:39:44,1.90,1.90,1.90,99.90,901299,32,19943,-64
2020-01-18 18:40:16,1.90,1.90,1.90,99.90,903962,32,20443,-64
2020-01-18 18:40:51,2.00,2.00,2.00,99.90,901051,32,20023,-64
2020-01-18 18:41:28,2.00,2.00,2.00,99.90,900806,32,20073,-64
2020-01-18 18:42:07,2.00,2.00,2.00,99.90,901136,32,19939,-65
2020-01-18 18:42:40,2.00,2.00,2.00,99.90,900863,32,19931,-65
2020-01-18 18:43:17,2.00,2.00,2.00,99.90,901216,32,19961,-64
2020-01-18 18:43:51,2.00,2.00,2.00,99.90,904090,32,19935,-65
2020-01-18 18:44:33,2.00,2.00,2.00,99.90,903962,32,19946,-65
2020-01-18 18:45:12,2.00,2.00,2.00,99.90,904043,32,19945,-66
2020-01-18 18:45:50,2.00,2.00,2.00,99.90,900996,32,19959,-65
2020-01-18 18:46:21,2.00,2.00,2.00,99.90,900857,32,19943,-65
2020-01-18 18:46:52,2.00,2.00,2.00,99.90,900917,32,19931,-64
2020-01-18 18:47:31,2.00,2.00,2.00,99.90,901037,32,20316,-65
2020-01-18 18:48:02,2.00,2.00,2.00,99.90,901257,32,19944,-65
2020-01-18 18:48:43,2.10,2.10,2.10,99.90,900893,32,20226,-65
2020-01-18 18:49:19,2.10,2.10,2.10,99.90,901124,32,19943,-65
2020-01-18 18:49:57,2.10,2.10,2.10,99.90,901129,32,19972,-65
2020-01-18 18:50:33,2.10,2.10,2.10,99.90,900966,32,19939,-65
2020-01-18 18:51:13,2.10,2.10,2.10,99.90,898011,33,19972,-65
2020-01-18 18:52:10,2.00,2.00,2.00,99.90,897527,33,19943,-65
2020-01-18 18:52:51,2.10,2.10,2.10,99.90,900927,32,20372,-65
2020-01-18 18:53:23,2.10,2.10,2.10,99.90,901982,32,19934,-66
2020-01-18 18:54:00,2.10,2.10,2.10,99.90,904188,32,19938,-64
2020-01-18 18:54:36,2.10,2.10,2.10,99.90,904120,32,20264,-68
2020-01-18 18:55:14,2.10,2.10,2.10,99.90,901983,32,19943,-65
2020-01-18 18:55:46,2.10,2.10,2.10,99.90,900820,33,19946,-65
2020-01-18 18:56:17,2.10,2.10,2.10,99.90,899103,32,20292,-63
2020-01-18 18:56:49,2.00,2.00,2.00,99.90,898146,33,19948,-64
2020-01-18 18:57:20,2.10,2.10,2.10,99.90,897483,33,19978,-65
2020-01-18 18:57:52,2.10,2.10,2.10,99.90,899603,32,19981,-65
2020-01-18 18:58:25,2.10,2.10,2.10,99.90,898102,33,20371,-64
2020-01-18 18:58:58,2.10,2.10,2.10,99.90,900633,32,19961,-64
2020-01-18 18:59:32,2.10,2.10,2.10,99.90,898093,33,19979,-65
2020-01-18 19:00:03,2.10,2.10,2.10,99.90,897659,33,19955,-65
2020-01-18 19:00:35,2.10,2.10,2.10,99.90,898216,33,19975,-65
2020-01-18 19:01:06,2.10,2.10,2.10,99.90,894597,33,19966,-65
2020-01-18 19:01:37,2.10,2.10,2.10,99.90,894922,33,20389,-62
2020-01-18 19:02:09,2.10,2.10,2.10,99.90,894751,33,19955,-63
2020-01-18 19:02:41,2.10,2.10,2.10,99.90,895291,33,19954,-64
2020-01-18 19:03:12,2.10,2.10,2.10,99.90,896952,33,19940,-65
2020-01-18 19:03:43,2.10,2.10,2.10,99.90,899997,32,19981,-64
2020-01-18 19:04:15,2.10,2.10,2.10,99.90,900822,32,19943,-66
2020-01-18 19:04:47,2.10,2.10,2.10,99.90,901229,32,19943,-65
2020-01-18 19:05:20,2.10,2.10,2.10,99.90,903593,32,20022,-65
2020-01-18 19:05:51,2.10,2.10,2.10,99.90,900697,32,19959,-64
2020-01-18 19:06:23,2.10,2.10,2.10,99.90,900716,32,20029,-65
2020-01-18 19:06:55,2.20,2.20,2.20,99.90,900824,32,20288,-65
2020-01-18 19:07:28,2.10,2.10,2.10,99.90,900714,33,19955,-65
2020-01-18 19:08:01,2.20,2.20,2.20,99.90,900816,32,19984,-65
2020-01-18 19:08:32,2.10,2.10,2.10,99.90,900522,32,20332,-64
2020-01-18 19:09:05,2.20,2.20,2.20,99.90,900919,32,20129,-64
2020-01-18 19:09:39,2.20,2.20,2.20,99.90,901048,32,19951,-64
2020-01-18 19:10:12,2.20,2.20,2.20,99.90,901131,32,20030,-64
2020-01-18 19:10:45,2.20,2.20,2.20,99.90,904088,32,20337,-65
2020-01-18 19:11:16,2.20,2.20,2.20,99.90,903922,32,19932,-64
2020-01-18 19:11:50,2.20,2.20,2.20,99.90,903928,32,19946,-64
2020-01-18 19:12:23,2.20,2.20,2.20,99.90,900934,32,20289,-64
2020-01-18 19:12:56,2.20,2.20,2.20,99.90,894631,33,19943,-65
2020-01-18 19:13:29,2.20,2.20,2.20,99.90,894840,33,19967,-64
2020-01-18 19:14:02,2.20,2.20,2.20,99.90,895551,33,19940,-64
2020-01-18 19:14:34,2.20,2.20,2.20,99.90,898977,32,19951,-64
2020-01-18 19:15:07,2.20,2.20,2.20,99.90,904029,32,20352,-63
2020-01-18 19:15:42,2.20,2.20,2.20,99.90,900823,32,20294,-65
2020-01-18 19:16:13,2.20,2.20,2.20,99.90,900400,32,19957,-64
2020-01-18 19:16:45,2.20,2.20,2.20,99.90,900892,32,19943,-65
2020-01-18 19:17:18,2.20,2.20,2.20,99.90,901751,32,19969,-65
2020-01-18 19:17:50,2.20,2.20,2.20,99.90,904115,32,19965,-64
2020-01-18 19:18:23,2.20,2.20,2.20,99.90,900387,32,19973,-63
2020-01-18 19:18:56,2.20,2.20,2.20,99.90,897730,33,19985,-65
2020-01-18 19:19:29,2.20,2.20,2.20,99.90,897430,33,19943,-64
2020-01-18 19:20:00,2.20,2.20,2.20,99.90,895563,33,20337,-64
2020-01-18 19:20:31,2.20,2.20,2.20,99.90,898634,32,19942,-66
2020-01-18 19:21:03,2.20,2.20,2.20,99.90,900943,32,20423,-66
2020-01-18 19:21:36,2.20,2.20,2.20,99.90,900732,33,20248,-63
2020-01-18 19:22:09,2.20,2.20,2.20,99.90,901111,32,19957,-65
2020-01-18 19:22:42,2.20,2.20,2.20,99.90,901008,32,19943,-65
2020-01-18 19:23:14,2.20,2.20,2.20,99.90,900715,32,19939,-64
2020-01-18 19:23:47,2.20,2.20,2.20,99.90,900609,33,19963,-63
2020-01-18 19:24:18,2.20,2.20,2.20,99.90,901076,32,19931,-65
2020-01-18 19:24:51,2.20,2.20,2.20,99.90,900974,32,19951,-64
2020-01-18 19:25:23,2.20,2.20,2.20,99.90,900833,32,20347,-64
2020-01-18 19:25:53,2.20,2.20,2.20,99.90,900884,32,19951,-64
2020-01-18 19:26:27,2.20,2.20,2.20,99.90,900889,32,19947,-64
2020-01-18 19:26:59,2.20,2.20,2.20,99.90,898185,33,19935,-64
2020-01-18 19:27:36,2.30,2.30,2.30,99.90,901022,32,20290,-64
2020-01-18 19:28:11,2.30,2.30,2.30,99.90,900904,32,19949,-64
2020-01-18 19:28:48,2.30,2.30,2.30,99.90,900571,32,20017,-63
2020-01-18 19:29:25,2.30,2.30,2.30,99.90,900792,33,19983,-65
2020-01-18 19:30:01,2.30,2.30,2.30,99.90,903966,32,19973,-64
2020-01-18 19:30:38,2.30,2.30,2.30,99.90,900384,33,19943,-65
2020-01-18 19:31:09,2.30,2.30,2.30,99.90,900829,32,20426,-64
2020-01-18 19:31:43,2.30,2.30,2.30,99.90,899298,32,19939,-64
2020-01-18 19:32:15,2.30,2.30,2.30,99.90,898811,32,19940,-65
2020-01-18 19:32:47,2.30,2.30,2.30,99.90,901074,32,19994,-65
2020-01-18 19:33:18,2.20,2.20,2.20,99.90,900832,32,20004,-64
2020-01-18 19:33:50,2.20,2.20,2.20,99.90,901339,32,19961,-65
2020-01-18 19:34:27,2.20,2.20,2.20,99.90,901184,32,19951,-65
2020-01-18 19:35:00,2.30,2.30,2.30,99.90,903741,32,19939,-65
2020-01-18 19:35:31,2.20,2.20,2.20,99.90,904003,32,19938,-63
2020-01-18 19:36:06,2.20,2.20,2.20,99.90,904000,32,19934,-64
2020-01-18 19:36:39,2.20,2.20,2.20,99.90,900701,32,20312,-64
2020-01-18 19:37:14,2.20,2.20,2.20,99.90,900442,33,20028,-64
2020-01-18 19:37:47,2.20,2.20,2.20,99.90,901014,32,19953,-64
2020-01-18 19:38:19,2.20,2.20,2.20,99.90,901602,32,20018,-64
2020-01-18 19:38:49,2.20,2.20,2.20,99.90,903923,32,19946,-64
2020-01-18 19:39:23,2.20,2.20,2.20,99.90,903752,32,20579,-65
2020-01-18 19:39:57,2.20,2.20,2.20,99.90,900741,32,19973,-65
2020-01-18 19:40:30,2.20,2.20,2.20,99.90,900700,32,19942,-65
2020-01-18 19:41:02,2.20,2.20,2.20,99.90,900978,32,19943,-65
2020-01-18 19:41:36,2.20,2.20,2.20,99.90,900962,32,19950,-65
2020-01-18 19:42:09,2.20,2.20,2.20,99.90,904015,32,20433,-65
2020-01-18 19:42:43,2.20,2.20,2.20,99.90,904011,32,19952,-66
2020-01-18 19:43:16,2.20,2.20,2.20,99.90,903973,32,19945,-64
2020-01-18 19:43:48,2.20,2.20,2.20,99.90,902610,32,19947,-66
2020-01-18 19:44:20,2.20,2.20,2.20,99.90,900874,33,19990,-64
2020-01-18 19:44:53,2.20,2.20,2.20,99.90,901086,32,20379,-64
2020-01-18 19:45:27,2.20,2.20,2.20,99.90,901283,32,19943,-65
2020-01-18 19:46:01,2.20,2.20,2.20,99.90,901221,32,20308,-65
2020-01-18 19:46:35,2.20,2.20,2.20,99.90,901158,32,19957,-65
2020-01-18 19:47:09,2.20,2.20,2.20,99.90,901212,32,19973,-64
2020-01-18 19:47:44,2.20,2.20,2.20,99.90,900843,33,19947,-64
2020-01-18 19:48:17,2.30,2.30,2.30,99.90,901279,32,20002,-65
2020-01-18 19:48:50,2.30,2.30,2.30,99.90,901369,32,20002,-64
2020-01-18 19:49:22,2.30,2.30,2.30,99.90,901323,32,19951,-64
2020-01-18 19:49:56,2.30,2.30,2.30,99.90,901331,32,20007,-64
2020-01-18 19:50:29,2.30,2.30,2.30,99.90,901237,32,19959,-65
2020-01-18 19:51:04,2.30,2.30,2.30,99.90,904194,32,20002,-64
2020-01-18 19:51:36,2.30,2.30,2.30,99.90,904133,32,20344,-64
2020-01-18 19:52:09,2.30,2.30,2.30,99.90,904194,32,19965,-64
2020-01-18 19:52:43,2.30,2.30,2.30,99.90,900919,33,19935,-65
2020-01-18 19:53:17,2.30,2.30,2.30,99.90,901151,33,20343,-65
2020-01-18 19:53:49,2.30,2.30,2.30,99.90,901058,33,19939,-64
2020-01-18 19:54:23,2.30,2.30,2.30,99.90,901216,33,19969,-65
2020-01-18 19:54:57,2.30,2.30,2.30,99.90,904081,32,19972,-64
2020-01-18 19:55:33,2.30,2.30,2.30,99.90,904137,32,19946,-65
2020-01-18 19:56:07,2.30,2.30,2.30,99.90,901136,33,19954,-65
2020-01-18 19:56:40,2.30,2.30,2.30,99.90,900892,32,19927,-64
2020-01-18 19:57:14,2.50,2.50,2.50,99.90,900859,33,19955,-64
2020-01-18 19:57:46,2.50,2.50,2.50,99.90,900729,33,20279,-65
2020-01-18 19:58:19,2.50,2.50,2.50,99.90,900426,33,19951,-65
2020-01-18 19:58:52,2.50,2.50,2.50,99.90,903880,32,19958,-64
2020-01-18 19:59:24,2.50,2.50,2.50,99.90,903904,32,19935,-65
2020-01-18 19:59:57,2.50,2.50,2.50,99.90,903903,32,20350,-65
2020-01-18 20:00:30,2.50,2.50,2.50,99.90,902753,32,20017,-65
2020-01-18 20:01:04,2.50,2.50,2.50,99.90,900887,33,19935,-65
2020-01-18 20:01:37,2.50,2.50,2.50,99.90,901085,33,19976,-65
2020-01-18 20:02:11,2.50,2.50,2.50,99.90,900693,33,20322,-65
2020-01-18 20:02:43,2.50,2.50,2.50,99.90,900799,33,20373,-65
2020-01-18 20:03:16,2.50,2.50,2.50,99.90,900853,33,19942,-64
2020-01-18 20:03:49,2.40,2.40,2.40,99.90,900996,33,20491,-65
2020-01-18 20:04:24,2.40,2.40,2.40,99.90,900864,33,19973,-65
2020-01-18 20:04:56,2.40,2.40,2.40,99.90,900497,33,19954,-65
2020-01-18 20:05:31,2.40,2.40,2.40,99.90,900866,33,19946,-65
2020-01-18 20:06:05,2.40,2.40,2.40,99.90,900919,33,19945,-65
2020-01-18 20:06:39,2.40,2.40,2.40,99.90,903278,32,19986,-66
2020-01-18 20:07:13,2.30,2.30,2.30,99.90,903440,32,20004,-66
2020-01-18 20:07:47,2.30,2.30,2.30,99.90,903817,32,19973,-64
2020-01-18 20:08:19,2.20,2.20,2.20,99.90,901852,32,19935,-64
2020-01-18 20:08:51,2.20,2.20,2.20,99.90,900618,33,19942,-64
2020-01-18 20:09:25,2.20,2.20,2.20,99.90,900654,33,19945,-65
2020-01-18 20:10:00,2.20,2.20,2.20,99.90,900835,33,19985,-65
2020-01-18 20:10:34,2.10,2.10,2.10,99.90,897463,33,19954,-66
2020-01-18 20:11:07,2.10,2.10,2.10,99.90,898913,33,19973,-64
2020-01-18 20:11:40,2.10,2.10,2.10,99.90,900897,33,19961,-67
2020-01-18 20:12:13,2.00,2.00,2.00,99.90,898386,33,20331,-65
2020-01-18 20:12:46,2.00,2.00,2.00,99.90,900815,33,19998,-65
2020-01-18 20:13:25,2.00,2.00,2.00,99.90,900654,33,19953,-66
2020-01-18 20:13:58,2.00,2.00,2.00,99.90,901030,33,20054,-66
2020-01-18 20:14:45,1.90,1.90,1.90,99.90,900719,33,19964,-66
2020-01-18 20:15:34,1.90,1.90,1.90,99.90,900724,33,19951,-66
2020-01-18 20:16:39,1.90,1.90,1.90,99.90,900806,33,19998,-63
2020-01-18 20:17:25,1.90,1.90,1.90,99.90,897494,33,20344,-67
2020-01-18 20:18:00,1.80,1.80,1.80,99.90,897650,33,19963,-66
2020-01-18 20:19:11,1.80,1.80,1.80,99.90,901518,32,19946,-66
2020-01-18 20:19:45,1.70,1.70,1.70,99.90,894660,33,19959,-65
2020-01-18 20:20:35,1.70,1.70,1.70,99.90,894108,33,19987,-66
2020-01-18 20:21:27,1.70,1.70,1.70,99.90,894394,33,19983,-68
2020-01-18 20:22:21,1.70,1.70,1.70,99.90,894436,33,20392,-66
2020-01-18 20:23:03,1.70,1.70,1.70,99.90,891766,33,20000,-64
2020-01-18 20:23:43,1.60,1.60,1.60,99.90,894479,33,19952,-66
2020-01-18 20:24:21,1.70,1.70,1.70,99.90,894591,33,19973,-64
2020-01-18 20:24:55,1.60,1.60,1.60,99.90,891535,33,19940,-66
2020-01-18 20:25:29,1.60,1.60,1.60,99.90,893063,33,20357,-66
2020-01-18 20:26:01,1.60,1.60,1.60,99.90,900579,33,19961,-66
2020-01-18 20:26:35,1.60,1.60,1.60,99.90,900516,32,19943,-66
2020-01-18 20:27:07,1.60,1.60,1.60,99.90,901100,33,19965,-66
2020-01-18 20:27:43,1.60,1.60,1.60,99.90,901226,33,19946,-66
2020-01-18 20:28:15,1.60,1.60,1.60,99.90,901081,33,19958,-66
2020-01-18 20:28:48,1.60,1.60,1.60,99.90,901044,33,19994,-66
2020-01-18 20:29:21,1.60,1.60,1.60,99.90,901036,33,20277,-66
2020-01-18 20:29:55,1.60,1.60,1.60,99.90,901034,33,19977,-67
2020-01-18 20:30:28,1.60,1.60,1.60,99.90,901119,33,20382,-66
2020-01-18 20:31:02,1.60,1.60,1.60,99.90,900837,33,19931,-66
2020-01-18 20:31:36,1.60,1.60,1.60,99.90,901383,33,19935,-66
2020-01-18 20:32:10,1.60,1.60,1.60,99.90,901329,33,19954,-66
2020-01-18 20:32:45,1.60,1.60,1.60,99.90,901559,33,19953,-64
2020-01-18 20:33:17,1.60,1.60,1.60,99.90,901089,33,19954,-65
2020-01-18 20:33:52,1.60,1.60,1.60,99.90,897974,33,19963,-66
2020-01-18 20:34:25,1.60,1.60,1.60,99.90,897751,33,19946,-65
2020-01-18 20:34:59,1.60,1.60,1.60,99.90,899464,32,19951,-68
2020-01-18 20:35:34,1.70,1.70,1.70,99.90,903102,32,19935,-65
2020-01-18 20:36:16,1.60,1.60,1.60,99.90,904901,32,19974,-64
2020-01-18 20:36:50,1.60,1.60,1.60,99.90,904387,32,19934,-66
2020-01-18 20:37:22,1.70,1.70,1.70,99.90,901451,32,19939,-65
2020-01-18 20:37:57,1.70,1.70,1.70,99.90,900879,32,19935,-65
2020-01-18 20:38:30,1.70,1.70,1.70,99.90,901098,32,19935,-65
2020-01-18 20:39:05,1.70,1.70,1.70,99.90,902594,32,19939,-65
2020-01-18 20:39:36,1.70,1.70,1.70,99.90,904724,32,20394,-64
2020-01-18 20:40:09,1.70,1.70,1.70,99.90,904492,32,20641,-65
2020-01-18 20:40:41,1.70,1.70,1.70,99.90,903515,32,20008,-65
2020-01-18 20:41:15,1.70,1.70,1.70,99.90,901436,32,19978,-66
2020-01-18 20:41:48,1.70,1.70,1.70,99.90,901581,32,19943,-66
2020-01-18 20:42:20,1.70,1.70,1.70,99.90,904509,32,19976,-65
2020-01-18 20:42:53,1.70,1.70,1.70,99.90,904581,32,19946,-66
2020-01-18 20:43:25,1.70,1.70,1.70,99.90,904606,32,20315,-65
2020-01-18 20:43:58,1.70,1.70,1.70,99.90,903515,32,19943,-65
2020-01-18 20:44:31,1.70,1.70,1.70,99.90,901725,32,20287,-66
2020-01-18 20:45:04,1.70,1.70,1.70,99.90,901302,32,19947,-63
2020-01-18 20:45:37,1.70,1.70,1.70,99.90,901314,32,19927,-66
2020-01-18 20:46:10,1.70,1.70,1.70,99.90,901366,32,20348,-65
2020-01-18 20:46:41,1.70,1.70,1.70,99.90,901312,32,19942,-67
2020-01-18 20:47:14,1.70,1.70,1.70,99.90,901414,32,20290,-66
2020-01-18 20:47:47,1.70,1.70,1.70,99.90,901817,32,19931,-65
2020-01-18 20:48:21,1.80,1.80,1.80,99.90,904630,32,20371,-64
2020-01-18 20:48:54,1.80,1.80,1.80,99.90,904867,32,19996,-65
2020-01-18 20:49:27,1.80,1.80,1.80,99.90,904629,32,19965,-65
2020-01-18 20:50:03,1.80,1.80,1.80,99.90,903330,32,19939,-65
2020-01-18 20:50:37,1.80,1.80,1.80,99.90,901926,32,19955,-65
2020-01-18 20:51:10,1.80,1.80,1.80,99.90,901448,32,19970,-65
2020-01-18 20:51:42,1.80,1.80,1.80,99.90,901649,32,19938,-65
2020-01-18 20:52:15,1.80,1.80,1.80,99.90,901374,32,19946,-63
2020-01-18 20:52:48,1.80,1.80,1.80,99.90,901686,32,19974,-64
2020-01-18 20:53:22,1.80,1.80,1.80,99.90,902183,32,19954,-66
2020-01-18 20:53:57,1.80,1.80,1.80,99.90,903725,32,20330,-65
2020-01-18 20:54:31,1.80,1.80,1.80,99.90,901318,32,19947,-65
2020-01-18 20:55:05,1.80,1.80,1.80,99.90,901650,32,19947,-65
2020-01-18 20:55:37,1.80,1.80,1.80,99.90,901577,32,20311,-65
2020-01-18 20:56:11,1.80,1.80,1.80,99.90,901590,32,19958,-65
2020-01-18 20:56:45,1.80,1.80,1.80,99.90,903889,32,19946,-65
2020-01-18 20:57:16,1.80,1.80,1.80,99.90,904310,32,20023,-65
2020-01-18 20:57:50,1.80,1.80,1.80,99.90,904294,32,19939,-65
2020-01-18 20:58:24,1.80,1.80,1.80,99.90,902954,32,19938,-65
2020-01-18 20:58:58,1.80,1.80,1.80,99.90,904028,32,19931,-64
2020-01-18 20:59:31,1.80,1.80,1.80,99.90,904295,32,19946,-63
2020-01-18 21:00:03,1.80,1.80,1.80,99.90,904447,32,19985,-65
2020-01-18 21:00:36,1.80,1.80,1.80,99.90,903378,32,19980,-64
2020-01-18 21:01:09,1.80,1.80,1.80,99.90,898419,32,20379,-65
2020-01-18 21:01:42,1.80,1.80,1.80,99.90,899483,32,19947,-65
2020-01-18 21:02:15,1.80,1.80,1.80,99.90,901208,32,19978,-63
2020-01-18 21:02:46,1.80,1.80,1.80,99.90,902279,32,19947,-62
2020-01-18 21:03:19,1.90,1.90,1.90,99.90,902069,32,19943,-61
2020-01-18 21:03:51,1.80,1.80,1.80,99.90,901640,32,19939,-62
2020-01-18 21:04:25,1.90,1.90,1.90,99.90,899989,32,19951,-63
2020-01-18 21:04:58,1.90,1.90,1.90,99.90,900316,32,20387,-63
2020-01-18 21:05:32,1.90,1.90,1.90,99.90,900386,32,19939,-63
2020-01-18 21:06:07,1.90,1.90,1.90,99.90,899939,32,19939,-64
2020-01-18 21:06:42,1.90,1.90,1.90,99.90,898405,32,20003,-62
2020-01-18 21:07:17,1.90,1.90,1.90,99.90,900040,33,20049,-61
2020-01-18 21:07:56,1.90,1.90,1.90,99.90,901665,32,19954,-63
2020-01-18 21:08:35,1.90,1.90,1.90,99.90,901300,32,20336,-63
2020-01-18 21:09:14,1.90,1.90,1.90,99.90,901450,32,19942,-62
2020-01-18 21:09:50,1.90,1.90,1.90,99.90,901651,32,19939,-63
2020-01-18 21:10:27,1.90,1.90,1.90,99.90,901512,32,19973,-64
2020-01-18 21:11:05,1.90,1.90,1.90,99.90,901514,32,19942,-66
2020-01-18 21:11:44,1.90,1.90,1.90,99.90,904344,32,19954,-66
2020-01-18 21:12:26,1.90,1.90,1.90,99.90,904299,32,19982,-66
2020-01-18 21:13:05,1.90,1.90,1.90,99.90,901175,32,19943,-66
2020-01-18 21:13:45,1.80,1.80,1.80,99.90,901321,32,19978,-67
2020-01-18 21:14:19,1.80,1.80,1.80,99.90,901269,32,20032,-66
2020-01-18 21:15:00,1.80,1.80,1.80,99.90,900232,32,19980,-66
2020-01-18 21:15:41,1.80,1.80,1.80,99.90,900915,32,20296,-66
2020-01-18 21:16:19,1.80,1.80,1.80,99.90,901413,32,19938,-67
2020-01-18 21:16:55,1.80,1.80,1.80,99.90,904489,32,19981,-66
2020-01-18 21:17:33,1.80,1.80,1.80,99.90,901027,32,20003,-65
2020-01-18 21:18:10,1.80,1.80,1.80,99.90,901319,32,19938,-65
2020-01-18 21:18:47,1.80,1.80,1.80,99.90,900846,32,19946,-64
2020-01-18 21:19:31,1.80,1.80,1.80,99.90,901353,32,19951,-66
2020-01-18 21:20:10,1.80,1.80,1.80,99.90,901658,32,19935,-66
2020-01-18 21:20:47,1.80,1.80,1.80,99.90,901229,33,19935,-65
2020-01-18 21:21:27,1.80,1.80,1.80,99.90,901637,32,19943,-65
2020-01-18 21:22:03,1.80,1.80,1.80,99.90,901173,33,19942,-66
2020-01-18 21:22:43,1.80,1.80,1.80,99.90,904419,32,20275,-65
2020-01-18 21:23:25,1.80,1.80,1.80,99.90,904476,32,19946,-64
2020-01-18 21:24:01,1.80,1.80,1.80,99.90,904021,32,19980,-65
2020-01-18 21:24:34,1.80,1.80,1.80,99.90,901611,32,19943,-65
2020-01-18 21:25:09,1.80,1.80,1.80,99.90,901367,32,19953,-63
2020-01-18 21:25:45,1.80,1.80,1.80,99.90,904386,32,19938,-65
2020-01-18 21:26:26,1.80,1.80,1.80,99.90,904210,32,19938,-65
2020-01-18 21:27:02,1.80,1.80,1.80,99.90,904178,32,19965,-64
2020-01-18 21:27:40,1.80,1.80,1.80,99.90,898252,33,20042,-67
2020-01-18 21:28:15,1.80,1.80,1.80,99.90,898205,33,19943,-66
2020-01-18 21:28:50,1.80,1.80,1.80,99.90,898030,33,19947,-65
2020-01-18 21:29:30,1.80,1.80,1.80,99.90,902821,32,20387,-66
2020-01-18 21:30:04,1.80,1.80,1.80,99.90,904171,32,20437,-65
2020-01-18 21:30:42,1.80,1.80,1.80,99.90,904207,32,19934,-64
2020-01-18 21:31:17,1.80,1.80,1.80,99.90,901305,32,19951,-64
2020-01-18 21:31:55,1.80,1.80,1.80,99.90,901174,32,19989,-64
2020-01-18 21:32:32,1.70,1.70,1.70,99.90,898202,33,19935,-66
2020-01-18 21:33:13,1.80,1.80,1.80,99.90,900214,32,19950,-65
2020-01-18 21:33:53,1.80,1.80,1.80,99.90,901313,32,19942,-66
2020-01-18 21:34:29,1.80,1.80,1.80,99.90,904451,32,20312,-65
2020-01-18 21:35:10,1.80,1.80,1.80,99.90,901523,32,19939,-65
2020-01-18 21:35:50,1.70,1.70,1.70,99.90,901489,32,19955,-64
2020-01-18 21:36:25,1.70,1.70,1.70,99.90,901183,32,19939,-64
2020-01-18 21:37:05,1.70,1.70,1.70,99.90,901003,32,19959,-65
2020-01-18 21:37:43,1.70,1.70,1.70,99.90,901133,32,19958,-65
2020-01-18 21:38:21,1.70,1.70,1.70,99.90,901143,32,19963,-64
2020-01-18 21:38:58,1.70,1.70,1.70,99.90,900637,32,20021,-64
2020-01-18 21:39:35,1.70,1.70,1.70,99.90,900829,32,19935,-64
2020-01-18 21:40:14,1.70,1.70,1.70,99.90,901272,32,20340,-64
2020-01-18 21:40:49,1.70,1.70,1.70,99.90,903743,32,19938,-64
2020-01-18 21:41:25,1.60,1.60,1.60,99.90,900663,33,19953,-64
2020-01-18 21:42:01,1.60,1.60,1.60,99.90,901201,32,19946,-65
2020-01-18 21:42:40,1.60,1.60,1.60,99.90,901172,32,20408,-66
2020-01-18 21:43:16,1.60,1.60,1.60,99.90,901078,32,19951,-66
2020-01-18 21:43:54,1.60,1.60,1.60,99.90,900755,33,19943,-65
2020-01-18 21:44:28,1.60,1.60,1.60,99.90,900961,32,19943,-65
2020-01-18 21:45:10,1.60,1.60,1.60,99.90,901299,32,19988,-65
2020-01-18 21:45:50,1.60,1.60,1.60,99.90,901331,32,19942,-65
2020-01-18 21:46:27,1.50,1.50,1.50,99.90,900887,32,19978,-65
2020-01-18 21:47:05,1.50,1.50,1.50,99.90,901084,32,20555,-65
2020-01-18 21:47:45,1.50,1.50,1.50,99.90,901174,32,20324,-65
2020-01-18 21:48:25,1.50,1.50,1.50,99.90,900796,32,19931,-65
2020-01-18 21:49:02,1.50,1.50,1.50,99.90,900981,32,19951,-66
2020-01-18 21:49:44,1.40,1.40,1.40,99.90,898170,33,20246,-65
2020-01-18 21:50:21,1.40,1.40,1.40,99.90,900780,32,19998,-66
2020-01-18 21:51:03,1.40,1.40,1.40,99.90,900750,32,20007,-66
2020-01-18 21:51:43,1.40,1.40,1.40,99.90,904248,32,19972,-65
2020-01-18 21:52:22,1.40,1.40,1.40,99.90,901037,32,19947,-68
2020-01-18 21:53:00,1.40,1.40,1.40,99.90,900973,32,19943,-65
2020-01-18 21:53:37,1.30,1.30,1.30,99.90,901168,32,19934,-65
2020-01-18 21:54:14,1.40,1.40,1.40,99.90,901424,32,20297,-66
2020-01-18 21:54:55,1.40,1.40,1.40,99.90,901218,32,19938,-66
2020-01-18 21:55:26,1.40,1.40,1.40,99.90,901539,32,20555,-65
2020-01-18 21:56:04,1.50,1.50,1.50,99.90,904108,32,19973,-66
2020-01-18 21:56:44,1.50,1.50,1.50,99.90,903883,32,19947,-65
2020-01-18 21:57:24,1.60,1.60,1.60,99.90,904147,32,19998,-65
2020-01-18 21:58:05,1.60,1.60,1.60,99.90,901471,32,19942,-66
2020-01-18 21:58:43,1.60,1.60,1.60,99.90,900805,32,19939,-66
2020-01-18 21:59:17,1.50,1.50,1.50,99.90,901149,32,19942,-65
2020-01-18 21:59:57,1.60,1.60,1.60,99.90,901316,32,19994,-65
2020-01-18 22:00:35,1.60,1.60,1.60,99.90,901262,32,19943,-65
2020-01-18 22:01:08,1.60,1.60,1.60,99.90,901240,32,19951,-63
2020-01-18 22:01:45,1.60,1.60,1.60,99.90,903825,32,19980,-64
2020-01-18 22:02:31,1.60,1.60,1.60,99.90,904285,32,19986,-64
2020-01-18 22:03:07,1.60,1.60,1.60,99.90,904224,32,20233,-64
2020-01-18 22:03:51,1.60,1.60,1.60,99.90,901327,32,19930,-64
2020-01-18 22:04:31,1.60,1.60,1.60,99.90,901112,32,19998,-64
2020-01-18 22:05:05,1.60,1.60,1.60,99.90,901047,32,19946,-64
2020-01-18 22:05:45,1.60,1.60,1.60,99.90,901462,32,20395,-62
2020-01-18 22:06:28,1.60,1.60,1.60,99.90,901427,32,19944,-65
2020-01-18 22:07:09,1.60,1.60,1.60,99.90,901438,32,19993,-64
2020-01-18 22:08:10,1.60,1.60,1.60,99.90,900570,33,19962,-64
2020-01-18 22:09:05,1.60,1.60,1.60,99.90,900274,32,19942,-64
2020-01-18 22:09:39,1.60,1.60,1.60,99.90,900785,33,19935,-64
2020-01-18 22:10:35,1.70,1.70,1.70,99.90,901005,32,20000,-65
2020-01-18 22:11:16,1.60,1.60,1.60,99.90,895512,32,20003,-64
2020-01-18 22:12:11,1.70,1.70,1.70,99.90,903985,32,19958,-64
2020-01-18 22:13:06,1.70,1.70,1.70,99.90,904134,32,19938,-64
2020-01-18 22:14:01,1.70,1.70,1.70,99.90,901247,32,19943,-64
2020-01-18 22:14:56,1.70,1.70,1.70,99.90,901310,32,19939,-64
2020-01-18 22:15:54,1.70,1.70,1.70,99.90,901307,32,19951,-64
2020-01-18 22:16:44,1.70,1.70,1.70,99.90,901149,32,19947,-64
2020-01-18 22:17:25,1.70,1.70,1.70,99.90,904144,32,19946,-64
2020-01-18 22:18:03,1.70,1.70,1.70,99.90,903724,32,19980,-64
2020-01-18 22:18:44,1.70,1.70,1.70,99.90,900371,33,19943,-64
2020-01-18 22:19:22,1.70,1.70,1.70,99.90,901053,32,19942,-64
2020-01-18 22:20:03,1.70,1.70,1.70,99.90,901005,32,20265,-65
2020-01-18 22:20:37,1.70,1.70,1.70,99.90,901089,32,19931,-65
2020-01-18 22:21:13,1.70,1.70,1.70,99.90,900639,33,20241,-65
2020-01-18 22:21:47,1.70,1.70,1.70,99.90,901032,32,19935,-65
2020-01-18 22:22:27,1.70,1.70,1.70,99.90,901081,32,19931,-66
2020-01-18 22:23:07,1.70,1.70,1.70,99.90,900153,32,19943,-65
2020-01-18 22:23:55,1.70,1.70,1.70,99.90,901080,32,19930,-65
2020-01-18 22:24:27,1.70,1.70,1.70,99.90,901228,32,19939,-65
2020-01-18 22:25:04,1.70,1.70,1.70,99.90,901440,32,19991,-65
2020-01-18 22:25:43,1.70,1.70,1.70,99.90,901386,32,19957,-65
2020-01-18 22:26:17,1.70,1.70,1.70,99.90,901181,32,19981,-65
2020-01-18 22:26:50,1.70,1.70,1.70,99.90,901456,32,20354,-67
2020-01-18 22:27:22,1.70,1.70,1.70,99.90,901616,32,20317,-66
2020-01-18 22:28:02,1.70,1.70,1.70,99.90,901529,32,19974,-66
2020-01-18 22:28:37,1.70,1.70,1.70,99.90,901093,32,19943,-66
2020-01-18 22:29:16,1.60,1.60,1.60,99.90,901359,32,19946,-66
2020-01-18 22:29:50,1.70,1.70,1.70,99.90,901527,32,19942,-66
2020-01-18 22:30:25,1.60,1.60,1.60,99.90,904112,32,19942,-65
2020-01-18 22:31:03,1.60,1.60,1.60,99.90,904228,32,19951,-66
2020-01-18 22:31:42,1.60,1.60,1.60,99.90,903802,32,19950,-66
2020-01-18 22:32:20,1.60,1.60,1.60,99.90,901653,32,20340,-65
2020-01-18 22:32:58,1.60,1.60,1.60,99.90,903783,32,19935,-65
2020-01-18 22:33:35,1.60,1.60,1.60,99.90,904110,32,19951,-65
2020-01-18 22:34:14,1.60,1.60,1.60,99.90,900705,33,20293,-66
2020-01-18 22:34:52,1.50,1.50,1.50,99.90,895595,33,19935,-65
2020-01-18 22:35:30,1.50,1.50,1.50,99.90,898026,33,20425,-66
2020-01-18 22:36:10,1.50,1.50,1.50,99.90,900548,32,19995,-66
2020-01-18 22:36:45,1.50,1.50,1.50,99.90,903852,32,20234,-65
2020-01-18 22:37:22,1.50,1.50,1.50,99.90,900685,32,19970,-65
2020-01-18 22:38:02,1.40,1.40,1.40,99.90,901021,32,20011,-66
2020-01-18 22:38:33,1.40,1.40,1.40,99.90,900217,32,20301,-66
2020-01-18 22:39:12,1.40,1.40,1.40,99.90,900952,32,19931,-65
2020-01-18 22:39:49,1.40,1.40,1.40,99.90,900720,32,19959,-66
2020-01-18 22:40:23,1.40,1.40,1.40,99.90,901136,32,19943,-65
2020-01-18 22:41:05,1.40,1.40,1.40,99.90,900865,32,19991,-65
2020-01-18 22:41:47,1.30,1.30,1.30,99.90,897981,33,19940,-65
2020-01-18 22:42:19,1.30,1.30,1.30,99.90,897978,33,19939,-65
2020-01-18 22:42:59,1.30,1.30,1.30,99.90,900178,32,20375,-65
2020-01-18 22:43:38,1.30,1.30,1.30,99.90,903486,32,20296,-65
2020-01-18 22:44:16,1.30,1.30,1.30,99.90,904105,32,19935,-65
2020-01-18 22:44:53,1.20,1.20,1.20,99.90,901768,32,19942,-66
2020-01-18 22:45:28,1.20,1.20,1.20,99.90,901367,32,19935,-64
2020-01-18 22:46:06,1.20,1.20,1.20,99.90,901244,32,19970,-65
2020-01-18 22:46:39,1.20,1.20,1.20,99.90,900778,32,19943,-65
2020-01-18 22:47:15,1.20,1.20,1.20,99.90,900883,32,19928,-65
2020-01-18 22:47:54,1.10,1.10,1.10,99.90,901072,32,19931,-66
2020-01-18 22:48:30,1.10,1.10,1.10,99.90,900909,32,19984,-65
2020-01-18 22:49:03,1.20,1.20,1.20,99.90,901199,32,19950,-65
2020-01-18 22:49:40,1.10,1.10,1.10,99.90,901345,32,20315,-65
2020-01-18 22:50:15,1.10,1.10,1.10,99.90,901338,32,20300,-66
2020-01-18 22:50:54,1.10,1.10,1.10,99.90,901321,32,19931,-65
2020-01-18 22:51:33,1.10,1.10,1.10,99.90,901019,32,19939,-66
2020-01-18 22:52:14,1.10,1.10,1.10,99.90,897910,33,19939,-66
2020-01-18 22:52:53,1.10,1.10,1.10,99.90,898008,33,20021,-66
2020-01-18 22:53:29,1.10,1.10,1.10,99.90,900643,32,20006,-65
2020-01-18 22:54:07,1.00,1.00,1.00,99.90,901177,32,19928,-65
2020-01-18 22:54:47,1.10,1.10,1.10,99.90,897782,33,20325,-65
2020-01-18 22:55:25,1.00,1.00,1.00,99.90,897796,33,19987,-65
2020-01-18 22:56:06,1.00,1.00,1.00,99.90,897831,33,19943,-65
2020-01-18 22:56:47,1.00,1.00,1.00,99.90,903510,32,19938,-65
2020-01-18 22:57:27,1.00,1.00,1.00,99.90,900847,32,19927,-66
2020-01-18 22:58:01,1.00,1.00,1.00,99.90,900294,33,19981,-65
2020-01-18 22:58:39,1.00,1.00,1.00,99.90,897587,33,19955,-65
2020-01-18 22:59:13,1.00,1.00,1.00,99.90,900053,32,19931,-64
2020-01-18 22:59:48,1.00,1.00,1.00,99.90,900973,32,19947,-65
2020-01-18 23:00:25,1.00,1.00,1.00,99.90,902597,32,19981,-65
2020-01-18 23:01:11,1.00,1.00,1.00,99.90,900675,32,19955,-65
2020-01-18 23:01:48,1.00,1.00,1.00,99.90,897981,33,19962,-65
2020-01-18 23:02:19,1.00,1.00,1.00,99.90,897972,33,20018,-65
2020-01-18 23:02:55,0.90,0.90,0.90,99.90,899640,33,19943,-65
2020-01-18 23:03:35,1.00,1.00,1.00,99.90,901125,32,19943,-64
2020-01-18 23:04:15,0.90,0.90,0.90,99.90,904110,32,19934,-65
2020-01-18 23:04:47,0.90,0.90,0.90,99.90,904016,32,19945,-63
2020-01-18 23:05:24,1.00,1.00,1.00,99.90,904014,32,19942,-63
2020-01-18 23:06:00,1.00,1.00,1.00,99.90,901843,32,19997,-63
2020-01-18 23:06:32,1.10,1.10,1.10,99.90,903844,32,19954,-61
2020-01-18 23:07:06,1.10,1.10,1.10,99.90,903995,32,19935,-63
2020-01-18 23:07:39,1.10,1.10,1.10,99.90,900734,32,19942,-63
2020-01-18 23:08:14,1.10,1.10,1.10,99.90,899955,32,19974,-63
2020-01-18 23:08:50,1.10,1.10,1.10,99.90,897539,33,19971,-62
2020-01-18 23:09:29,1.20,1.20,1.20,99.90,899213,32,19945,-63
2020-01-18 23:10:02,1.10,1.10,1.10,99.90,900460,33,19998,-63
2020-01-18 23:10:37,1.20,1.20,1.20,99.90,900749,32,19965,-63
2020-01-18 23:11:09,1.20,1.20,1.20,99.90,901321,32,20329,-64
2020-01-18 23:11:43,1.10,1.10,1.10,99.90,900871,32,20025,-63
2020-01-18 23:12:17,1.20,1.20,1.20,99.90,901223,32,19961,-64
2020-01-18 23:12:52,1.20,1.20,1.20,99.90,900550,33,19958,-64
2020-01-18 23:13:26,1.20,1.20,1.20,99.90,900486,32,19931,-64
2020-01-18 23:14:03,1.20,1.20,1.20,99.90,900379,32,20003,-65
2020-01-18 23:14:35,1.20,1.20,1.20,99.90,900600,33,20057,-64
2020-01-18 23:15:07,1.20,1.20,1.20,99.90,900840,32,19935,-65
2020-01-18 23:15:40,1.10,1.10,1.10,99.90,897576,33,20308,-64
2020-01-18 23:16:15,1.20,1.20,1.20,99.90,898992,32,19943,-64
2020-01-18 23:16:49,1.10,1.10,1.10,99.90,897830,33,19982,-64
2020-01-18 23:17:20,1.10,1.10,1.10,99.90,898682,33,19970,-64
2020-01-18 23:17:54,1.10,1.10,1.10,99.90,900850,32,19943,-64
2020-01-18 23:18:28,1.10,1.10,1.10,99.90,900593,32,19939,-65
2020-01-18 23:19:01,1.20,1.20,1.20,99.90,900236,33,19927,-65
2020-01-18 23:19:36,1.10,1.10,1.10,99.90,900565,33,19931,-65
2020-01-18 23:20:10,1.10,1.10,1.10,99.90,900796,32,19973,-65
2020-01-18 23:20:43,1.10,1.10,1.10,99.90,900978,32,20320,-65
2020-01-18 23:21:16,1.10,1.10,1.10,99.90,900859,32,19973,-65
2020-01-18 23:21:51,1.10,1.10,1.10,99.90,901193,32,19994,-65
2020-01-18 23:22:24,1.10,1.10,1.10,99.90,901127,32,20287,-65
2020-01-18 23:22:57,1.10,1.10,1.10,99.90,900919,32,19947,-65
2020-01-18 23:23:32,1.10,1.10,1.10,99.90,900848,33,19935,-65
2020-01-18 23:24:07,1.10,1.10,1.10,99.90,901005,32,19950,-65
2020-01-18 23:24:43,1.00,1.00,1.00,99.90,903949,32,19943,-65
2020-01-18 23:25:16,1.00,1.00,1.00,99.90,903678,32,19938,-65
2020-01-18 23:25:51,1.00,1.00,1.00,99.90,900508,32,19939,-64
2020-01-18 23:26:24,1.00,1.00,1.00,99.90,900721,32,19981,-65
2020-01-18 23:26:56,1.00,1.00,1.00,99.90,900768,32,20022,-65
2020-01-18 23:27:30,1.00,1.00,1.00,99.90,901934,32,19994,-65
2020-01-18 23:28:04,1.00,1.00,1.00,99.90,904008,32,19990,-65
2020-01-18 23:28:36,1.00,1.00,1.00,99.90,902445,32,20380,-65
2020-01-18 23:29:09,1.00,1.00,1.00,99.90,903805,32,19927,-65
2020-01-18 23:29:42,1.00,1.00,1.00,99.90,904004,32,19935,-65
2020-01-18 23:30:24,1.00,1.00,1.00,99.90,900531,33,19947,-65
2020-01-18 23:30:57,1.00,1.00,1.00,99.90,897594,33,19943,-65
2020-01-18 23:31:28,1.00,1.00,1.00,99.90,894483,33,19951,-65
2020-01-18 23:32:01,0.90,0.90,0.90,99.90,894824,33,19977,-65
2020-01-18 23:32:36,1.00,1.00,1.00,99.90,895458,33,19993,-65
2020-01-18 23:33:10,1.00,1.00,1.00,99.90,898450,33,19936,-65
2020-01-18 23:33:45,1.00,1.00,1.00,99.90,900937,32,19943,-65
2020-01-18 23:34:19,0.90,0.90,0.90,99.90,901023,32,19947,-65
2020-01-18 23:34:51,0.90,0.90,0.90,99.90,901072,32,19950,-65
2020-01-18 23:35:25,0.90,0.90,0.90,99.90,901136,32,19947,-65
2020-01-18 23:35:57,0.90,0.90,0.90,99.90,901102,32,19946,-65
2020-01-18 23:36:29,0.90,0.90,0.90,99.90,903732,32,19941,-65
2020-01-18 23:37:04,0.90,0.90,0.90,99.90,900745,32,19942,-65
2020-01-18 23:37:39,0.90,0.90,0.90,99.90,900268,32,19935,-65
2020-01-18 23:38:13,0.90,0.90,0.90,99.90,900902,32,19995,-65
2020-01-18 23:38:45,0.90,0.90,0.90,99.90,900577,32,19990,-65
2020-01-18 23:39:29,0.90,0.90,0.90,99.90,901125,32,19927,-65
2020-01-18 23:40:04,0.90,0.90,0.90,99.90,901127,32,19961,-65
2020-01-18 23:40:37,0.90,0.90,0.90,99.90,900875,32,19946,-65
2020-01-18 23:41:12,0.90,0.90,0.90,99.90,894652,33,20317,-65
2020-01-18 23:41:45,0.90,0.90,0.90,99.90,894484,33,19928,-65
2020-01-18 23:42:17,0.90,0.90,0.90,99.90,895885,33,19940,-65
2020-01-18 23:42:51,0.90,0.90,0.90,99.90,898989,32,19951,-65
2020-01-18 23:43:25,0.90,0.90,0.90,99.90,900790,32,20013,-65
2020-01-18 23:43:58,0.90,0.90,0.90,99.90,900941,32,19970,-65
2020-01-18 23:44:32,0.90,0.90,0.90,99.90,900676,32,19947,-65
2020-01-18 23:45:13,0.90,0.90,0.90,99.90,897659,33,19995,-65
2020-01-18 23:45:45,0.90,0.90,0.90,99.90,897790,33,19940,-65
2020-01-18 23:46:18,0.90,0.90,0.90,99.90,899304,32,19939,-65
2020-01-18 23:46:52,0.90,0.90,0.90,99.90,902080,32,20358,-65
2020-01-18 23:47:26,0.90,0.90,0.90,99.90,900843,32,19941,-65
2020-01-18 23:47:58,0.90,0.90,0.90,99.90,900807,32,20308,-65
2020-01-18 23:48:33,0.90,0.90,0.90,99.90,900517,32,19935,-65
2020-01-18 23:49:07,0.90,0.90,0.90,99.90,900834,32,19950,-65
2020-01-18 23:49:41,0.90,0.90,0.90,99.90,900486,32,20622,-66
2020-01-18 23:50:15,0.80,0.80,0.80,99.90,901067,32,19943,-65
2020-01-18 23:50:48,0.80,0.80,0.80,99.90,901194,32,19979,-65
2020-01-18 23:51:20,0.90,0.90,0.90,99.90,900892,32,20571,-65
2020-01-18 23:51:54,0.90,0.90,0.90,99.90,900683,33,19943,-65
2020-01-18 23:52:26,0.90,0.90,0.90,99.90,903829,32,19930,-64
2020-01-18 23:53:01,0.90,0.90,0.90,99.90,903444,32,20537,-64
2020-01-18 23:53:32,0.90,0.90,0.90,99.90,900691,33,19955,-64
2020-01-18 23:54:07,0.90,0.90,0.90,99.90,897827,33,19939,-66
2020-01-18 23:54:41,0.90,0.90,0.90,99.90,897694,33,19999,-65
2020-01-18 23:55:14,0.90,0.90,0.90,99.90,898654,33,19939,-65
2020-01-18 23:55:47,0.90,0.90,0.90,99.90,900794,33,19954,-66
2020-01-18 23:56:21,0.90,0.90,0.90,99.90,903780,32,19980,-65
2020-01-18 23:56:55,0.90,0.90,0.90,99.90,900409,33,20387,-65
2020-01-18 23:57:27,0.90,0.90,0.90,99.90,900871,33,19966,-64
2020-01-18 23:58:00,0.90,0.90,0.90,99.90,900990,33,19954,-64
2020-01-18 23:58:33,0.90,0.90,0.90,99.90,898283,33,20313,-65
2020-01-18 23:59:05,0.90,0.90,0.90,99.90,900867,33,19961,-64
2020-01-18 23:59:37,0.90,0.90,0.90,99.90,900837,33,19976,-64