2020-01-18 00:00:15,6.20,6.20,6.20,99.90,901949,32,20341,-67
2020-01-18 00:00:48,6.20,6.20,6.20,99.90,902149,32,20284,-67
2020-01-18 00:01:24,6.20,6.20,6.20,99.90,901520,32,19948,-67
2020-01-18 00:01:55,6.20,6.20,6.20,99.90,901772,32,19935,-67
2020-01-18 00:02:25,6.20,6.20,6.20,99.90,902339,32,19943,-67
2020-01-18 00:02:56,6.20,6.20,6.20,99.90,905320,32,19986,-67
2020-01-18 00:03:27,6.20,6.20,6.20,99.90,901339,33,19950,-67
2020-01-18 00:03:57,6.20,6.20,6.20,99.90,902083,32,19950,-67
2020-01-18 00:04:28,6.20,6.20,6.20,99.90,900203,32,19990,-67
2020-01-18 00:04:58,6.20,6.20,6.20,99.90,901832,32,19947,-67
2020-01-18 00:05:29,6.20,6.20,6.20,99.90,903787,32,19949,-67
2020-01-18 00:06:00,6.20,6.20,6.20,99.90,902141,32,19939,-67
2020-01-18 00:06:30,6.20,6.20,6.20,99.90,904745,32,19935,-68
2020-01-18 00:07:01,6.20,6.20,6.20,99.90,905491,32,19945,-67
2020-01-18 00:07:31,6.20,6.20,6.20,99.90,904755,32,19942,-68
2020-01-18 00:08:02,6.20,6.20,6.20,99.90,905138,32,19982,-67
2020-01-18 00:08:32,6.20,6.20,6.20,99.90,904883,32,19957,-67
2020-01-18 00:09:03,6.20,6.20,6.20,99.90,901588,33,20295,-67
2020-01-18 00:09:34,6.10,6.10,6.10,99.90,901745,32,19939,-67
2020-01-18 00:10:05,6.20,6.20,6.20,99.90,901944,32,19958,-67
2020-01-18 00:10:35,6.10,6.10,6.10,99.90,901417,32,19968,-67
2020-01-18 00:11:06,6.10,6.10,6.10,99.90,904909,32,19934,-67
2020-01-18 00:11:36,6.10,6.10,6.10,99.90,901312,32,19960,-68
2020-01-18 00:12:07,6.10,6.10,6.10,99.90,898794,33,19939,-68
2020-01-18 00:12:37,6.10,6.10,6.10,99.90,899069,33,20009,-68
2020-01-18 00:13:08,6.10,6.10,6.10,99.90,898412,33,19946,-67
2020-01-18 00:13:38,6.20,6.20,6.20,99.90,898716,33,20007,-67
2020-01-18 00:14:09,6.20,6.20,6.20,99.90,901908,32,19981,-67
2020-01-18 00:14:40,6.20,6.20,6.20,99.90,901949,32,19946,-67
2020-01-18 00:15:10,6.20,6.20,6.20,99.90,902306,32,19989,-68
2020-01-18 00:15:41,6.20,6.20,6.20,99.90,905560,32,19934,-67
2020-01-18 00:16:11,6.20,6.20,6.20,99.90,901695,32,19977,-67
2020-01-18 00:16:42,6.20,6.20,6.20,99.90,901900,32,19943,-67
2020-01-18 00:17:12,6.10,6.10,6.10,99.90,898741,32,19938,-67
2020-01-18 00:17:43,6.10,6.10,6.10,99.90,898676,33,19939,-67
2020-01-18 00:18:13,6.10,6.10,6.10,99.90,898755,33,19936,-67
2020-01-18 00:18:44,6.10,6.10,6.10,99.90,898806,33,19940,-67
2020-01-18 00:19:14,6.10,6.10,6.10,99.90,901815,32,20299,-67
2020-01-18 00:19:45,6.10,6.10,6.10,99.90,905115,32,19977,-67
2020-01-18 00:20:16,6.10,6.10,6.10,99.90,905082,32,19969,-67
2020-01-18 00:20:46,6.10,6.10,6.10,99.90,905120,32,20000,-67
2020-01-18 00:21:17,6.10,6.10,6.10,99.90,901940,32,20302,-67
2020-01-18 00:21:47,6.10,6.10,6.10,99.90,901415,32,20273,-67
2020-01-18 00:22:18,6.10,6.10,6.10,99.90,901755,32,19935,-67
2020-01-18 00:22:48,6.10,6.10,6.10,99.90,900668,32,20246,-67
2020-01-18 00:23:19,6.10,6.10,6.10,99.90,904599,32,19938,-67
2020-01-18 00:23:49,6.10,6.10,6.10,99.90,901882,32,19935,-67
2020-01-18 00:24:20,6.10,6.10,6.10,99.90,901852,32,19930,-67
2020-01-18 00:24:50,6.10,6.10,6.10,99.90,901257,33,19958,-67
2020-01-18 00:25:21,6.10,6.10,6.10,99.90,902033,32,19958,-68
2020-01-18 00:25:51,6.10,6.10,6.10,99.90,904863,32,19939,-67
2020-01-18 00:26:22,6.10,6.10,6.10,99.90,904876,32,19945,-67
2020-01-18 00:26:53,6.10,6.10,6.10,99.90,904805,32,19990,-68
2020-01-18 00:27:23,6.10,6.10,6.10,99.90,905013,32,20301,-67
2020-01-18 00:27:54,6.10,6.10,6.10,99.90,905165,32,20199,-67
2020-01-18 00:28:24,6.10,6.10,6.10,99.90,905153,32,19947,-67
2020-01-18 00:28:55,6.10,6.10,6.10,99.90,905298,32,19969,-67
2020-01-18 00:29:25,6.10,6.10,6.10,99.90,905073,32,19976,-67
2020-01-18 00:29:56,6.10,6.10,6.10,99.90,904819,32,19965,-67
2020-01-18 00:30:26,6.10,6.10,6.10,99.90,905056,32,19982,-67
2020-01-18 00:30:57,6.10,6.10,6.10,99.90,904795,32,19982,-67
2020-01-18 00:31:27,6.10,6.10,6.10,99.90,901610,33,19945,-67
2020-01-18 00:31:58,6.10,6.10,6.10,99.90,901448,32,19939,-67
2020-01-18 00:32:28,6.10,6.10,6.10,99.90,901685,32,19934,-66
2020-01-18 00:33:00,6.10,6.10,6.10,99.90,901667,32,19985,-67
2020-01-18 00:33:31,6.10,6.10,6.10,99.90,905064,32,19931,-67
2020-01-18 00:34:01,6.10,6.10,6.10,99.90,905106,32,19934,-67
2020-01-18 00:34:32,6.10,6.10,6.10,99.90,905120,32,20286,-67
2020-01-18 00:35:03,6.10,6.10,6.10,99.90,904917,32,20256,-67
2020-01-18 00:35:34,6.10,6.10,6.10,99.90,905168,32,20358,-67
2020-01-18 00:36:04,6.10,6.10,6.10,99.90,904788,32,19930,-67
2020-01-18 00:36:35,6.10,6.10,6.10,99.90,905366,32,20290,-67
2020-01-18 00:37:06,6.10,6.10,6.10,99.90,905115,32,19947,-67
2020-01-18 00:37:36,6.10,6.10,6.10,99.90,905457,32,20354,-67
2020-01-18 00:38:07,6.10,6.10,6.10,99.90,904856,32,20627,-67
2020-01-18 00:38:38,6.10,6.10,6.10,99.90,905113,32,19926,-67
2020-01-18 00:39:12,6.10,6.10,6.10,99.90,905083,32,20357,-67
2020-01-18 00:39:44,6.10,6.10,6.10,99.90,904936,32,19945,-67
2020-01-18 00:40:14,6.10,6.10,6.10,99.90,904770,32,19935,-67
2020-01-18 00:41:04,6.10,6.10,6.10,99.90,905329,32,19935,-67
2020-01-18 00:41:34,6.10,6.10,6.10,99.90,905233,32,19943,-67
2020-01-18 00:42:05,6.10,6.10,6.10,99.90,904762,32,19943,-67
2020-01-18 00:42:35,6.10,6.10,6.10,99.90,905432,32,19934,-67
2020-01-18 00:43:06,6.10,6.10,6.10,99.90,904562,32,19957,-67
2020-01-18 00:43:37,6.10,6.10,6.10,99.90,905101,32,20023,-67
2020-01-18 00:44:08,6.10,6.10,6.10,99.90,904962,32,20276,-67
2020-01-18 00:44:39,6.10,6.10,6.10,99.90,905255,32,20349,-67
2020-01-18 00:45:09,6.10,6.10,6.10,99.90,905153,32,20037,-67
2020-01-18 00:45:40,6.10,6.10,6.10,99.90,904982,32,19935,-67
2020-01-18 00:46:12,6.10,6.10,6.10,99.90,904850,32,19939,-67
2020-01-18 00:46:42,6.10,6.10,6.10,99.90,904988,32,19938,-68
2020-01-18 00:47:13,6.00,6.00,6.00,99.90,904945,32,19961,-67
2020-01-18 00:47:43,6.10,6.10,6.10,99.90,905384,32,19955,-67
2020-01-18 00:48:14,6.00,6.00,6.00,99.90,905023,32,19969,-67
2020-01-18 00:48:45,6.10,6.10,6.10,99.90,904877,32,19984,-67
2020-01-18 00:49:15,6.10,6.10,6.10,99.90,903125,32,19951,-67
2020-01-18 00:49:46,6.00,6.00,6.00,99.90,901452,33,19970,-67
2020-01-18 00:50:16,6.10,6.10,6.10,99.90,901502,33,19985,-67
2020-01-18 00:50:47,6.10,6.10,6.10,99.90,898248,33,19940,-67
2020-01-18 00:51:17,6.10,6.10,6.10,99.90,898697,33,19991,-67
2020-01-18 00:51:48,6.10,6.10,6.10,99.90,901350,32,19949,-67
2020-01-18 00:52:18,6.10,6.10,6.10,99.90,901606,32,19998,-67
2020-01-18 00:52:49,6.10,6.10,6.10,99.90,905301,32,19966,-68
2020-01-18 00:53:52,6.10,6.10,6.10,99.90,901679,32,20078,-67
2020-01-18 00:54:33,6.10,6.10,6.10,99.90,895118,33,19986,-67
2020-01-18 00:55:10,6.10,6.10,6.10,99.90,896472,33,19940,-67
2020-01-18 00:56:19,6.00,6.00,6.00,99.90,904427,32,19938,-67
2020-01-18 00:57:15,6.00,6.00,6.00,99.90,898352,33,19972,-67
2020-01-18 00:57:52,6.00,6.00,6.00,99.90,892661,33,20323,-67
2020-01-18 00:58:41,6.00,6.00,6.00,99.90,894200,33,19962,-67
2020-01-18 00:59:30,6.00,6.00,6.00,99.90,898397,33,20275,-67
2020-01-18 01:00:21,6.00,6.00,6.00,99.90,898171,33,20350,-67
2020-01-18 01:01:11,6.00,6.00,6.00,99.90,892247,33,19975,-67
2020-01-18 01:02:01,6.00,6.00,6.00,99.90,893094,33,20298,-67
2020-01-18 01:02:49,6.00,6.00,6.00,99.90,896618,32,20255,-67
2020-01-18 01:03:28,6.00,6.00,6.00,99.90,903506,32,19938,-67
2020-01-18 01:04:00,6.00,6.00,6.00,99.90,905084,32,20324,-67
2020-01-18 01:04:40,6.00,6.00,6.00,99.90,905195,32,20281,-67
2020-01-18 01:05:13,6.00,6.00,6.00,99.90,905148,32,20333,-68
2020-01-18 01:05:46,6.00,6.00,6.00,99.90,904863,32,20340,-67
2020-01-18 01:06:17,6.00,6.00,6.00,99.90,904710,32,19968,-67
2020-01-18 01:06:47,6.00,6.00,6.00,99.90,905001,32,20302,-67
2020-01-18 01:07:18,6.00,6.00,6.00,99.90,904651,32,20296,-66
2020-01-18 01:07:57,6.00,6.00,6.00,99.90,905165,32,19986,-66
2020-01-18 01:08:27,6.00,6.00,6.00,99.90,905002,32,19931,-66
2020-01-18 01:08:58,6.00,6.00,6.00,99.90,905132,32,19947,-66
2020-01-18 01:09:28,6.00,6.00,6.00,99.90,905040,32,19954,-66
2020-01-18 01:09:59,6.00,6.00,6.00,99.90,904995,32,19957,-66
2020-01-18 01:10:30,6.00,6.00,6.00,99.90,904812,32,19958,-66
2020-01-18 01:11:01,6.00,6.00,6.00,99.90,904684,32,19990,-66
2020-01-18 01:11:31,6.00,6.00,6.00,99.90,904536,32,19939,-66
2020-01-18 01:12:03,6.00,6.00,6.00,99.90,904903,32,19953,-67
2020-01-18 01:12:34,6.00,6.00,6.00,99.90,904528,32,19976,-66
2020-01-18 01:13:05,6.00,6.00,6.00,99.90,904598,32,19935,-66
2020-01-18 01:13:35,6.00,6.00,6.00,99.90,901495,32,19942,-66
2020-01-18 01:14:06,6.00,6.00,6.00,99.90,901912,32,19982,-66
2020-01-18 01:14:36,6.00,6.00,6.00,99.90,901873,32,20013,-66
2020-01-18 01:15:07,6.00,6.00,6.00,99.90,901634,32,19935,-67
2020-01-18 01:15:37,6.00,6.00,6.00,99.90,903560,32,19947,-66
2020-01-18 01:16:08,6.00,6.00,6.00,99.90,905071,32,19946,-66
2020-01-18 01:16:38,6.00,6.00,6.00,99.90,904888,32,19931,-66
2020-01-18 01:17:09,6.00,6.00,6.00,99.90,905383,32,19939,-66
2020-01-18 01:17:40,6.00,6.00,6.00,99.90,904820,32,19949,-66
2020-01-18 01:18:10,6.00,6.00,6.00,99.90,905029,32,19949,-66
2020-01-18 01:18:41,6.00,6.00,6.00,99.90,905021,32,19930,-66
2020-01-18 01:19:11,6.00,6.00,6.00,99.90,904865,32,19954,-66
2020-01-18 01:19:42,6.00,6.00,6.00,99.90,904930,32,20045,-67
2020-01-18 01:20:12,6.00,6.00,6.00,99.90,905321,32,20005,-66
2020-01-18 01:20:43,6.00,6.00,6.00,99.90,904438,32,19952,-66
2020-01-18 01:21:13,6.00,6.00,6.00,99.90,904826,32,20273,-67
2020-01-18 01:21:44,6.00,6.00,6.00,99.90,904653,32,20344,-66
2020-01-18 01:22:15,6.00,6.00,6.00,99.90,904586,32,20294,-66
2020-01-18 01:22:45,6.00,6.00,6.00,99.90,904666,32,19934,-67
2020-01-18 01:23:16,6.00,6.00,6.00,99.90,905393,32,19974,-66
2020-01-18 01:23:47,6.00,6.00,6.00,99.90,904668,32,20027,-66
2020-01-18 01:24:17,6.00,6.00,6.00,99.90,904713,32,19931,-66
2020-01-18 01:24:48,6.00,6.00,6.00,99.90,901321,32,20257,-66
2020-01-18 01:25:18,6.00,6.00,6.00,99.90,901547,32,20231,-67
2020-01-18 01:25:49,6.00,6.00,6.00,99.90,901832,32,20344,-66
2020-01-18 01:26:19,6.00,6.00,6.00,99.90,904554,32,20322,-66
2020-01-18 01:26:50,6.00,6.00,6.00,99.90,904551,32,20010,-66
2020-01-18 01:27:20,6.00,6.00,6.00,99.90,904919,32,19973,-66
2020-01-18 01:27:51,6.00,6.00,6.00,99.90,904889,32,20001,-66
2020-01-18 01:28:21,5.90,5.90,5.90,99.90,905054,32,19934,-66
2020-01-18 01:28:52,6.00,6.00,6.00,99.90,904635,32,20002,-66
2020-01-18 01:29:22,6.00,6.00,6.00,99.90,904505,32,19939,-66
2020-01-18 01:29:53,5.90,5.90,5.90,99.90,904437,32,19982,-66
2020-01-18 01:30:26,5.90,5.90,5.90,99.90,904576,32,19983,-66
2020-01-18 01:30:57,6.00,6.00,6.00,99.90,904833,32,19976,-66
2020-01-18 01:31:30,6.00,6.00,6.00,99.90,905127,32,19943,-66
2020-01-18 01:32:01,6.00,6.00,6.00,99.90,904611,32,19985,-66
2020-01-18 01:32:31,6.00,6.00,6.00,99.90,904450,32,20013,-66
2020-01-18 01:33:02,6.00,6.00,6.00,99.90,904443,32,19997,-66
2020-01-18 01:33:32,6.00,6.00,6.00,99.90,904261,32,19991,-66
2020-01-18 01:34:03,6.00,6.00,6.00,99.90,904805,32,19982,-66
2020-01-18 01:34:34,6.00,6.00,6.00,99.90,904738,32,19930,-67
2020-01-18 01:35:04,5.90,5.90,5.90,99.90,904898,32,20286,-66
2020-01-18 01:35:35,5.90,5.90,5.90,99.90,904692,32,20328,-66
2020-01-18 01:36:05,6.00,6.00,6.00,99.90,904887,32,19942,-66
2020-01-18 01:36:36,5.90,5.90,5.90,99.90,904760,32,19945,-67
2020-01-18 01:37:07,5.90,5.90,5.90,99.90,904380,32,19977,-66
2020-01-18 01:37:37,5.90,5.90,5.90,99.90,904636,32,19986,-66
2020-01-18 01:38:08,5.90,5.90,5.90,99.90,904989,32,19939,-66
2020-01-18 01:38:38,5.90,5.90,5.90,99.90,904494,32,19943,-66
2020-01-18 01:39:09,5.90,5.90,5.90,99.90,904946,32,20230,-66
2020-01-18 01:39:39,5.90,5.90,5.90,99.90,904724,32,20002,-66
2020-01-18 01:40:10,5.90,5.90,5.90,99.90,904562,32,19927,-66
2020-01-18 01:40:40,5.90,5.90,5.90,99.90,904564,32,19978,-67
2020-01-18 01:41:11,5.90,5.90,5.90,99.90,904663,32,19983,-66
2020-01-18 01:41:41,5.90,5.90,5.90,99.90,903045,32,19996,-66
2020-01-18 01:42:12,5.90,5.90,5.90,99.90,904880,32,20331,-66
2020-01-18 01:42:42,5.90,5.90,5.90,99.90,904966,32,19943,-66
2020-01-18 01:43:13,5.90,5.90,5.90,99.90,904916,32,19950,-66
2020-01-18 01:43:43,5.90,5.90,5.90,99.90,904657,32,20352,-67
2020-01-18 01:44:14,5.90,5.90,5.90,99.90,904728,32,20262,-67
2020-01-18 01:44:44,5.90,5.90,5.90,99.90,904335,32,20337,-67
2020-01-18 01:45:15,5.90,5.90,5.90,99.90,905062,32,20323,-66
2020-01-18 01:45:46,5.90,5.90,5.90,99.90,904275,32,20229,-66
2020-01-18 01:46:16,5.90,5.90,5.90,99.90,901736,32,20289,-67
2020-01-18 01:46:47,5.90,5.90,5.90,99.90,902297,32,20290,-67
2020-01-18 01:47:17,5.90,5.90,5.90,99.90,904789,32,19957,-66
2020-01-18 01:47:48,5.90,5.90,5.90,99.90,904995,32,19998,-67
2020-01-18 01:48:18,5.80,5.80,5.80,99.90,905289,32,20008,-67
2020-01-18 01:48:49,5.90,5.90,5.90,99.90,904403,32,19942,-66
2020-01-18 01:49:19,5.90,5.90,5.90,99.90,904391,32,19935,-66
2020-01-18 01:49:50,5.90,5.90,5.90,99.90,904470,32,20293,-66
2020-01-18 01:50:20,5.90,5.90,5.90,99.90,904819,32,19988,-66
2020-01-18 01:50:51,5.90,5.90,5.90,99.90,904769,32,20253,-67
2020-01-18 01:51:21,5.90,5.90,5.90,99.90,905320,32,19934,-66
2020-01-18 01:51:52,5.90,5.90,5.90,99.90,904641,32,19973,-66
2020-01-18 01:52:22,5.90,5.90,5.90,99.90,904925,32,19972,-66
2020-01-18 01:52:53,5.90,5.90,5.90,99.90,904887,32,20016,-67
2020-01-18 01:53:23,5.90,5.90,5.90,99.90,905083,32,19982,-66
2020-01-18 01:53:54,5.90,5.90,5.90,99.90,904618,32,19934,-66
2020-01-18 01:54:24,5.90,5.90,5.90,99.90,904848,32,19952,-66
2020-01-18 01:54:55,5.90,5.90,5.90,99.90,904639,32,19930,-66
2020-01-18 01:55:25,5.90,5.90,5.90,99.90,905004,32,19939,-66
2020-01-18 01:55:56,5.90,5.90,5.90,99.90,904295,32,19982,-68
2020-01-18 01:56:27,5.90,5.90,5.90,99.90,904404,32,19939,-66
2020-01-18 01:56:57,5.90,5.90,5.90,99.90,904283,32,19946,-66
2020-01-18 01:57:28,5.90,5.90,5.90,99.90,904568,32,19950,-66
2020-01-18 01:57:58,5.90,5.90,5.90,99.90,904467,32,19996,-66
2020-01-18 01:58:29,5.90,5.90,5.90,99.90,904974,32,19972,-66
2020-01-18 01:58:59,5.90,5.90,5.90,99.90,904557,32,19949,-66
2020-01-18 01:59:30,5.90,5.90,5.90,99.90,904864,32,19942,-66
2020-01-18 02:00:00,5.90,5.90,5.90,99.90,904893,32,19935,-66
2020-01-18 02:00:31,5.90,5.90,5.90,99.90,904852,32,19998,-66
2020-01-18 02:01:01,5.90,5.90,5.90,99.90,904730,32,20054,-66
2020-01-18 02:01:32,5.90,5.90,5.90,99.90,904961,32,19945,-67
2020-01-18 02:02:02,5.90,5.90,5.90,99.90,904547,32,19997,-67
2020-01-18 02:02:33,5.90,5.90,5.90,99.90,904930,32,20343,-66
2020-01-18 02:03:03,5.90,5.90,5.90,99.90,904310,32,20260,-67
2020-01-18 02:03:34,5.90,5.90,5.90,99.90,901642,32,19994,-66
2020-01-18 02:04:04,5.80,5.80,5.80,99.90,904459,32,19944,-66
2020-01-18 02:04:35,5.90,5.90,5.90,99.90,904728,32,20006,-66
2020-01-18 02:05:06,5.90,5.90,5.90,99.90,904263,32,19966,-67
2020-01-18 02:05:36,5.90,5.90,5.90,99.90,905117,32,19985,-67
2020-01-18 02:06:07,5.90,5.90,5.90,99.90,904674,32,20318,-67
2020-01-18 02:06:37,5.90,5.90,5.90,99.90,904925,32,19994,-67
2020-01-18 02:07:08,5.90,5.90,5.90,99.90,904970,32,19954,-67
2020-01-18 02:07:38,5.90,5.90,5.90,99.90,903798,32,19990,-67
2020-01-18 02:08:09,5.90,5.90,5.90,99.90,903360,32,19958,-67
2020-01-18 02:08:39,5.90,5.90,5.90,99.90,904971,32,19945,-67
2020-01-18 02:09:10,5.90,5.90,5.90,99.90,904721,32,19946,-67
2020-01-18 02:09:41,5.90,5.90,5.90,99.90,905043,32,19957,-67
2020-01-18 02:10:12,5.90,5.90,5.90,99.90,905154,32,19934,-67
2020-01-18 02:10:42,5.90,5.90,5.90,99.90,904875,32,19990,-67
2020-01-18 02:11:13,5.90,5.90,5.90,99.90,904608,32,19983,-67
2020-01-18 02:11:43,5.90,5.90,5.90,99.90,904833,32,19934,-67
2020-01-18 02:12:14,5.90,5.90,5.90,99.90,905053,32,19979,-67
2020-01-18 02:12:44,5.90,5.90,5.90,99.90,905110,32,19935,-68
2020-01-18 02:13:15,5.90,5.90,5.90,99.90,905275,32,20277,-67
2020-01-18 02:13:45,5.90,5.90,5.90,99.90,904822,32,20336,-67
2020-01-18 02:14:16,5.90,5.90,5.90,99.90,904991,32,20400,-67
2020-01-18 02:14:46,5.90,5.90,5.90,99.90,904932,32,19974,-67
2020-01-18 02:15:17,5.90,5.90,5.90,99.90,904667,32,19986,-67
2020-01-18 02:15:47,5.90,5.90,5.90,99.90,905269,32,19931,-67
2020-01-18 02:16:18,5.90,5.90,5.90,99.90,904549,32,20010,-67
2020-01-18 02:16:49,5.90,5.90,5.90,99.90,901433,32,19983,-67
2020-01-18 02:17:19,5.90,5.90,5.90,99.90,901570,32,19994,-67
2020-01-18 02:17:50,5.90,5.90,5.90,99.90,901813,32,19985,-67
2020-01-18 02:18:20,5.90,5.90,5.90,99.90,904163,32,19976,-67
2020-01-18 02:18:51,5.90,5.90,5.90,99.90,901734,32,20368,-67
2020-01-18 02:19:21,5.90,5.90,5.90,99.90,901317,32,19937,-67
2020-01-18 02:19:52,5.90,5.90,5.90,99.90,904477,32,20035,-67
2020-01-18 02:20:22,5.90,5.90,5.90,99.90,904431,32,19986,-67
2020-01-18 02:20:53,5.90,5.90,5.90,99.90,904442,32,19953,-67
2020-01-18 02:21:24,5.90,5.90,5.90,99.90,904674,32,19942,-68
2020-01-18 02:21:54,5.90,5.90,5.90,99.90,901406,33,19994,-67
2020-01-18 02:22:25,5.90,5.90,5.90,99.90,901172,32,20231,-67
2020-01-18 02:22:55,5.90,5.90,5.90,99.90,904662,32,20370,-67
2020-01-18 02:23:26,5.90,5.90,5.90,99.90,904466,32,20314,-67
2020-01-18 02:23:56,5.90,5.90,5.90,99.90,905104,32,20294,-68
2020-01-18 02:24:27,5.90,5.90,5.90,99.90,905033,32,19962,-67
2020-01-18 02:24:58,5.90,5.90,5.90,99.90,904592,32,20022,-67
2020-01-18 02:25:28,5.90,5.90,5.90,99.90,904355,32,19998,-67
2020-01-18 02:25:59,5.90,5.90,5.90,99.90,904656,32,19950,-67
2020-01-18 02:26:29,5.90,5.90,5.90,99.90,904120,32,19982,-68
2020-01-18 02:27:00,5.90,5.90,5.90,99.90,904483,32,19934,-67
2020-01-18 02:27:30,5.90,5.90,5.90,99.90,904796,32,19954,-67
2020-01-18 02:28:01,5.90,5.90,5.90,99.90,904768,32,19985,-68
2020-01-18 02:28:31,5.90,5.90,5.90,99.90,904411,32,19950,-67
2020-01-18 02:29:02,5.90,5.90,5.90,99.90,904799,32,19972,-67
2020-01-18 02:29:32,5.90,5.90,5.90,99.90,904703,32,19946,-68
2020-01-18 02:30:03,5.90,5.90,5.90,99.90,904340,32,20001,-67
2020-01-18 02:30:33,5.90,5.90,5.90,99.90,904260,32,19935,-67
2020-01-18 02:31:04,5.90,5.90,5.90,99.90,904531,32,20287,-67
2020-01-18 02:31:34,5.90,5.90,5.90,99.90,904221,32,20372,-68
2020-01-18 02:32:05,5.90,5.90,5.90,99.90,904982,32,20298,-67
2020-01-18 02:32:36,5.90,5.90,5.90,99.90,904458,32,20309,-67
2020-01-18 02:33:06,5.90,5.90,5.90,99.90,905087,32,20293,-67
2020-01-18 02:33:37,5.90,5.90,5.90,99.90,904408,32,20273,-67
2020-01-18 02:34:07,5.90,5.90,5.90,99.90,903033,32,20292,-68
2020-01-18 02:34:38,5.90,5.90,5.90,99.90,904545,32,19953,-67
2020-01-18 02:35:08,5.90,5.90,5.90,99.90,904992,32,19934,-67
2020-01-18 02:35:39,5.90,5.90,5.90,99.90,904322,32,19982,-67
2020-01-18 02:36:09,5.90,5.90,5.90,99.90,904503,32,20005,-67
2020-01-18 02:36:40,5.90,5.90,5.90,99.90,904012,32,20006,-67
2020-01-18 02:37:10,5.90,5.90,5.90,99.90,904615,32,20282,-67
2020-01-18 02:37:41,5.90,5.90,5.90,99.90,904850,32,19993,-67
2020-01-18 02:38:11,5.90,5.90,5.90,99.90,904732,32,20037,-67
2020-01-18 02:38:42,5.90,5.90,5.90,99.90,904353,32,20272,-67
2020-01-18 02:39:12,5.90,5.90,5.90,99.90,904678,32,20195,-67
2020-01-18 02:39:43,5.90,5.90,5.90,99.90,904208,32,20006,-67
2020-01-18 02:40:13,5.90,5.90,5.90,99.90,904452,32,20006,-67
2020-01-18 02:40:44,5.90,5.90,5.90,99.90,904119,32,19931,-67
2020-01-18 02:41:14,5.90,5.90,5.90,99.90,901236,32,19986,-67
2020-01-18 02:41:45,5.90,5.90,5.90,99.90,901237,32,20023,-67
2020-01-18 02:42:16,6.00,6.00,6.00,99.90,904495,32,19990,-67
2020-01-18 02:42:46,5.90,5.90,5.90,99.90,904247,32,20116,-67
2020-01-18 02:43:17,5.90,5.90,5.90,99.90,904960,32,19994,-68
2020-01-18 02:43:47,5.90,5.90,5.90,99.90,904692,32,20045,-67
2020-01-18 02:44:18,5.90,5.90,5.90,99.90,904632,32,19973,-67
2020-01-18 02:44:48,5.90,5.90,5.90,99.90,904504,32,20049,-67
2020-01-18 02:45:19,5.90,5.90,5.90,99.90,904539,32,19981,-67
2020-01-18 02:45:49,5.90,5.90,5.90,99.90,904315,32,19989,-67
2020-01-18 02:46:20,5.90,5.90,5.90,99.90,904631,32,19945,-67
2020-01-18 02:46:50,5.90,5.90,5.90,99.90,904153,32,20065,-67
2020-01-18 02:47:21,5.90,5.90,5.90,99.90,904500,32,20290,-67
2020-01-18 02:47:51,5.90,5.90,5.90,99.90,904297,32,20357,-67
2020-01-18 02:48:22,5.90,5.90,5.90,99.90,904363,32,20000,-67
2020-01-18 02:48:52,5.90,5.90,5.90,99.90,904444,32,19949,-68
2020-01-18 02:49:23,5.90,5.90,5.90,99.90,904664,32,19939,-67
2020-01-18 02:49:53,5.90,5.90,5.90,99.90,904416,32,19943,-67
2020-01-18 02:50:24,5.90,5.90,5.90,99.90,904710,32,19989,-67
2020-01-18 02:50:55,5.90,5.90,5.90,99.90,904012,32,20105,-67
2020-01-18 02:51:25,5.90,5.90,5.90,99.90,904789,32,19938,-67
2020-01-18 02:51:56,5.90,5.90,5.90,99.90,904441,32,19954,-67
2020-01-18 02:52:26,5.90,5.90,5.90,99.90,904712,32,19939,-67
2020-01-18 02:52:57,5.90,5.90,5.90,99.90,904186,32,19953,-68
2020-01-18 02:53:27,5.90,5.90,5.90,99.90,904385,32,20018,-67
2020-01-18 02:53:58,5.90,5.90,5.90,99.90,904137,32,19978,-67
2020-01-18 02:54:28,5.90,5.90,5.90,99.90,901545,32,19990,-68
2020-01-18 02:54:59,5.80,5.80,5.80,99.90,904201,32,19978,-67
2020-01-18 02:55:29,5.80,5.80,5.80,99.90,904175,32,19941,-67
2020-01-18 02:56:00,5.80,5.80,5.80,99.90,904353,32,19954,-67
2020-01-18 02:56:30,5.80,5.80,5.80,99.90,904605,32,20022,-67
2020-01-18 02:57:01,5.90,5.90,5.90,99.90,904333,32,19972,-68
2020-01-18 02:57:31,5.80,5.80,5.80,99.90,904549,32,19943,-68
2020-01-18 02:58:02,5.80,5.80,5.80,99.90,904520,32,20001,-67
2020-01-18 02:58:32,5.80,5.80,5.80,99.90,904481,32,19979,-68
2020-01-18 02:59:03,5.80,5.80,5.80,99.90,904418,32,19982,-67
2020-01-18 02:59:33,5.80,5.80,5.80,99.90,904381,32,20029,-68
2020-01-18 03:00:04,5.80,5.80,5.80,99.90,904128,32,19935,-68
2020-01-18 03:00:35,5.90,5.90,5.90,99.90,903204,32,20376,-67
2020-01-18 03:01:05,5.80,5.80,5.80,99.90,904463,32,19982,-67
2020-01-18 03:01:36,5.80,5.80,5.80,99.90,904459,32,19948,-67
2020-01-18 03:02:07,5.80,5.80,5.80,99.90,904892,32,19935,-68
2020-01-18 03:02:37,5.80,5.80,5.80,99.90,904806,32,19949,-67
2020-01-18 03:03:08,5.80,5.80,5.80,99.90,904335,32,19986,-67
2020-01-18 03:03:38,5.80,5.80,5.80,99.90,904472,32,20386,-68
2020-01-18 03:04:09,5.80,5.80,5.80,99.90,904817,32,19931,-67
2020-01-18 03:04:39,5.80,5.80,5.80,99.90,904405,32,20323,-67
2020-01-18 03:05:10,5.80,5.80,5.80,99.90,904733,32,19934,-68
2020-01-18 03:05:40,5.80,5.80,5.80,99.90,904560,32,19938,-67
2020-01-18 03:06:11,5.80,5.80,5.80,99.90,904431,32,19935,-67
2020-01-18 03:06:41,5.80,5.80,5.80,99.90,904461,32,19969,-68
2020-01-18 03:07:12,5.80,5.80,5.80,99.90,904142,32,19972,-68
2020-01-18 03:07:42,5.80,5.80,5.80,99.90,904152,32,19934,-68
2020-01-18 03:08:13,5.80,5.80,5.80,99.90,904825,32,19945,-67
2020-01-18 03:08:43,5.80,5.80,5.80,99.90,904193,32,19986,-67
2020-01-18 03:09:14,5.80,5.80,5.80,99.90,904796,32,19977,-67
2020-01-18 03:09:45,5.80,5.80,5.80,99.90,904652,32,19985,-67
2020-01-18 03:10:15,5.80,5.80,5.80,99.90,904472,32,20242,-67
2020-01-18 03:10:46,5.80,5.80,5.80,99.90,900911,33,19986,-67
2020-01-18 03:11:17,5.90,5.90,5.90,99.90,901766,32,20246,-67
2020-01-18 03:11:47,5.80,5.80,5.80,99.90,901278,32,20281,-67
2020-01-18 03:12:18,5.80,5.80,5.80,99.90,904561,32,20296,-67
2020-01-18 03:12:48,5.80,5.80,5.80,99.90,904412,32,19943,-67
2020-01-18 03:13:25,5.80,5.80,5.80,99.90,904867,32,19934,-67
2020-01-18 03:13:59,5.80,5.80,5.80,99.90,904572,32,19934,-67
2020-01-18 03:14:48,5.80,5.80,5.80,99.90,904996,32,20086,-67
2020-01-18 03:15:21,5.80,5.80,5.80,99.90,904600,32,19988,-67
2020-01-18 03:16:06,5.80,5.80,5.80,99.90,904712,32,19930,-67
2020-01-18 03:16:56,5.80,5.80,5.80,99.90,904730,32,19991,-67
2020-01-18 03:17:53,5.80,5.80,5.80,99.90,904539,32,19934,-67
2020-01-18 03:18:42,5.80,5.80,5.80,99.90,904791,32,20352,-67
2020-01-18 03:19:31,5.80,5.80,5.80,99.90,904460,32,19935,-67
2020-01-18 03:20:10,5.80,5.80,5.80,99.90,904755,32,19990,-67
2020-01-18 03:20:51,5.80,5.80,5.80,99.90,904987,32,19930,-67
2020-01-18 03:21:27,5.80,5.80,5.80,99.90,901818,33,19966,-67
2020-01-18 03:22:01,5.80,5.80,5.80,99.90,904022,32,19939,-67
2020-01-18 03:22:31,5.80,5.80,5.80,99.90,904727,32,19969,-68
2020-01-18 03:23:23,5.80,5.80,5.80,99.90,904430,32,19957,-67
2020-01-18 03:23:54,5.80,5.80,5.80,99.90,905075,32,19935,-67
2020-01-18 03:24:25,5.80,5.80,5.80,99.90,905193,32,20341,-68
2020-01-18 03:24:55,5.70,5.70,5.70,99.90,904975,32,20005,-67
2020-01-18 03:25:26,5.80,5.80,5.80,99.90,905270,32,19935,-67
2020-01-18 03:25:56,5.80,5.80,5.80,99.90,905111,32,19938,-67
2020-01-18 03:26:27,5.80,5.80,5.80,99.90,904315,32,19947,-68
2020-01-18 03:26:57,5.80,5.80,5.80,99.90,904272,32,19935,-67
2020-01-18 03:27:28,5.70,5.70,5.70,99.90,905452,32,19945,-67
2020-01-18 03:27:59,5.70,5.70,5.70,99.90,904743,32,19939,-67
2020-01-18 03:28:30,5.70,5.70,5.70,99.90,904917,32,19938,-67
2020-01-18 03:29:00,5.70,5.70,5.70,99.90,905083,32,20280,-67
2020-01-18 03:29:31,5.80,5.80,5.80,99.90,905348,32,19938,-67
2020-01-18 03:30:02,5.70,5.70,5.70,99.90,904709,32,19934,-67
2020-01-18 03:30:33,5.70,5.70,5.70,99.90,905065,32,19945,-67
2020-01-18 03:31:03,5.70,5.70,5.70,99.90,904888,32,22297,-68
2020-01-18 03:31:34,5.70,5.70,5.70,99.90,905347,32,20245,-67
2020-01-18 03:32:04,5.70,5.70,5.70,99.90,905062,32,19938,-68
2020-01-18 03:32:35,5.70,5.70,5.70,99.90,905486,32,19943,-67
2020-01-18 03:33:05,5.70,5.70,5.70,99.90,904727,32,19946,-67
2020-01-18 03:33:36,5.70,5.70,5.70,99.90,904853,32,19950,-68
2020-01-18 03:34:06,5.70,5.70,5.70,99.90,904786,32,19961,-68
2020-01-18 03:34:37,5.70,5.70,5.70,99.90,905497,32,19934,-67
2020-01-18 03:35:07,5.70,5.70,5.70,99.90,905054,32,19935,-68
2020-01-18 03:35:38,5.70,5.70,5.70,99.90,905004,32,20257,-67
2020-01-18 03:36:08,5.70,5.70,5.70,99.90,904753,32,19990,-68
2020-01-18 03:36:39,5.70,5.70,5.70,99.90,904965,32,19969,-67
2020-01-18 03:37:09,5.70,5.70,5.70,99.90,904729,32,20041,-67
2020-01-18 03:37:40,5.70,5.70,5.70,99.90,905006,32,19949,-67
2020-01-18 03:38:10,5.70,5.70,5.70,99.90,904940,32,19990,-67
2020-01-18 03:38:41,5.70,5.70,5.70,99.90,904936,32,19994,-67
2020-01-18 03:39:12,5.70,5.70,5.70,99.90,904659,32,20058,-67
2020-01-18 03:39:42,5.70,5.70,5.70,99.90,905007,32,19968,-67
2020-01-18 03:40:13,5.70,5.70,5.70,99.90,904957,32,19952,-67
2020-01-18 03:40:43,5.70,5.70,5.70,99.90,904930,32,19997,-67
2020-01-18 03:41:14,5.70,5.70,5.70,99.90,904662,32,19946,-67
2020-01-18 03:41:44,5.70,5.70,5.70,99.90,904940,32,19942,-68
2020-01-18 03:42:15,5.70,5.70,5.70,99.90,904845,32,20050,-68
2020-01-18 03:42:46,5.70,5.70,5.70,99.90,905355,32,19973,-68
2020-01-18 03:43:16,5.70,5.70,5.70,99.90,904983,32,19993,-68
2020-01-18 03:43:47,5.70,5.70,5.70,99.90,905455,32,19948,-69
2020-01-18 03:44:17,5.70,5.70,5.70,99.90,904984,32,19934,-68
2020-01-18 03:44:48,5.70,5.70,5.70,99.90,905269,32,19939,-68
2020-01-18 03:45:19,5.70,5.70,5.70,99.90,904980,32,19998,-68
2020-01-18 03:45:49,5.70,5.70,5.70,99.90,904926,32,19953,-68
2020-01-18 03:46:20,5.70,5.70,5.70,99.90,905021,32,19983,-68
2020-01-18 03:46:50,5.70,5.70,5.70,99.90,905278,32,19941,-68
2020-01-18 03:47:21,5.70,5.70,5.70,99.90,901730,32,19994,-68
2020-01-18 03:47:51,5.60,5.60,5.60,99.90,904540,32,19974,-68
2020-01-18 03:48:22,5.70,5.70,5.70,99.90,902072,32,19950,-68
2020-01-18 03:48:53,5.70,5.70,5.70,99.90,902148,32,20269,-68
2020-01-18 03:49:23,5.70,5.70,5.70,99.90,904913,32,19947,-68
2020-01-18 03:49:54,5.70,5.70,5.70,99.90,905571,32,19982,-68
2020-01-18 03:50:25,5.60,5.60,5.60,99.90,905126,32,20253,-68
2020-01-18 03:50:56,5.60,5.60,5.60,99.90,905181,32,20012,-68
2020-01-18 03:51:26,5.60,5.60,5.60,99.90,905371,32,20301,-68
2020-01-18 03:51:57,5.60,5.60,5.60,99.90,904882,32,20345,-68
2020-01-18 03:52:28,5.60,5.60,5.60,99.90,904786,32,20323,-68
2020-01-18 03:52:58,5.60,5.60,5.60,99.90,903238,32,19974,-68
2020-01-18 03:53:29,5.60,5.60,5.60,99.90,905347,32,19942,-68
2020-01-18 03:53:59,5.60,5.60,5.60,99.90,904881,32,19949,-68
2020-01-18 03:54:30,5.60,5.60,5.60,99.90,905266,32,19949,-68
2020-01-18 03:55:00,5.60,5.60,5.60,99.90,904881,32,19945,-68
2020-01-18 03:55:31,5.60,5.60,5.60,99.90,904974,32,19945,-68
2020-01-18 03:56:01,5.60,5.60,5.60,99.90,902974,32,19935,-68
2020-01-18 03:56:32,5.60,5.60,5.60,99.90,905373,32,19939,-68
2020-01-18 03:57:03,5.60,5.60,5.60,99.90,905293,32,20294,-68
2020-01-18 03:57:33,5.60,5.60,5.60,99.90,905595,32,19943,-68
2020-01-18 03:58:04,5.50,5.50,5.50,99.90,904992,32,20356,-68
2020-01-18 03:58:34,5.50,5.50,5.50,99.90,905260,32,19949,-68
2020-01-18 03:59:05,5.60,5.60,5.60,99.90,904939,32,19931,-68
2020-01-18 03:59:35,5.50,5.50,5.50,99.90,905003,32,19949,-68
2020-01-18 04:00:06,5.50,5.50,5.50,99.90,905343,32,19938,-68
2020-01-18 04:00:37,5.50,5.50,5.50,99.90,905046,32,19942,-68
2020-01-18 04:01:07,5.50,5.50,5.50,99.90,904766,32,19986,-68
2020-01-18 04:01:38,5.50,5.50,5.50,99.90,905217,32,20269,-68
2020-01-18 04:02:08,5.50,5.50,5.50,99.90,904535,32,19946,-68
2020-01-18 04:02:40,5.50,5.50,5.50,99.90,905119,32,19986,-68
2020-01-18 04:03:10,5.50,5.50,5.50,99.90,905013,32,19954,-68
2020-01-18 04:03:41,5.50,5.50,5.50,99.90,904763,32,19938,-68
2020-01-18 04:04:11,5.50,5.50,5.50,99.90,904905,32,19986,-68
2020-01-18 04:04:42,5.50,5.50,5.50,99.90,905262,32,19982,-68
2020-01-18 04:05:13,5.50,5.50,5.50,99.90,905028,32,20211,-68
2020-01-18 04:05:43,5.50,5.50,5.50,99.90,905402,32,19949,-69
2020-01-18 04:06:14,5.40,5.40,5.40,99.90,905366,32,20294,-68
2020-01-18 04:06:44,5.40,5.40,5.40,99.90,905038,32,19939,-68
2020-01-18 04:07:15,5.50,5.50,5.50,99.90,905001,32,20348,-68
2020-01-18 04:07:45,5.40,5.40,5.40,99.90,904946,32,20210,-68
2020-01-18 04:08:16,5.40,5.40,5.40,99.90,904970,32,19976,-69
2020-01-18 04:08:46,5.50,5.50,5.50,99.90,905493,32,19982,-69
2020-01-18 04:09:17,5.40,5.40,5.40,99.90,905360,32,19931,-68
2020-01-18 04:09:48,5.40,5.40,5.40,99.90,905251,32,19986,-68
2020-01-18 04:10:18,5.40,5.40,5.40,99.90,904849,32,19972,-68
2020-01-18 04:10:52,5.40,5.40,5.40,99.90,905051,32,19957,-68
2020-01-18 04:11:23,5.40,5.40,5.40,99.90,904984,32,19990,-68
2020-01-18 04:11:57,5.40,5.40,5.40,99.90,905355,32,19927,-68
2020-01-18 04:12:27,5.40,5.40,5.40,99.90,904906,32,19965,-68
2020-01-18 04:12:58,5.40,5.40,5.40,99.90,904842,32,20327,-68
2020-01-18 04:13:28,5.40,5.40,5.40,99.90,904719,32,20277,-68
2020-01-18 04:13:59,5.40,5.40,5.40,99.90,904809,32,19938,-68
2020-01-18 04:14:29,5.40,5.40,5.40,99.90,905024,32,20215,-68
2020-01-18 04:15:00,5.40,5.40,5.40,99.90,905373,32,20265,-68
2020-01-18 04:15:30,5.40,5.40,5.40,99.90,904479,32,19939,-68
2020-01-18 04:16:01,5.40,5.40,5.40,99.90,904886,32,20028,-68
2020-01-18 04:16:31,5.40,5.40,5.40,99.90,901598,32,20285,-68
2020-01-18 04:17:02,5.40,5.40,5.40,99.90,901688,32,19931,-68
2020-01-18 04:17:33,5.40,5.40,5.40,99.90,904574,32,20017,-68
2020-01-18 04:18:03,5.40,5.40,5.40,99.90,905282,32,20315,-68
2020-01-18 04:18:34,5.40,5.40,5.40,99.90,904978,32,20264,-68
2020-01-18 04:19:04,5.40,5.40,5.40,99.90,903691,32,20248,-68
2020-01-18 04:19:35,5.40,5.40,5.40,99.90,904703,32,20269,-68
2020-01-18 04:20:05,5.40,5.40,5.40,99.90,904839,32,19958,-68
2020-01-18 04:20:36,5.30,5.30,5.30,99.90,904883,32,20036,-68
2020-01-18 04:21:06,5.30,5.30,5.30,99.90,905223,32,19934,-68
2020-01-18 04:21:37,5.40,5.40,5.40,99.90,905015,32,20006,-68
2020-01-18 04:22:08,5.30,5.30,5.30,99.90,905221,32,19950,-68
2020-01-18 04:22:38,5.30,5.30,5.30,99.90,902230,32,20052,-68
2020-01-18 04:23:09,5.30,5.30,5.30,99.90,901998,32,19935,-68
2020-01-18 04:23:39,5.30,5.30,5.30,99.90,904752,32,19994,-68
2020-01-18 04:24:10,5.30,5.30,5.30,99.90,904682,32,19976,-68
2020-01-18 04:24:40,5.30,5.30,5.30,99.90,904752,32,20081,-68
2020-01-18 04:25:11,5.30,5.30,5.30,99.90,905094,32,19942,-68
2020-01-18 04:25:41,5.30,5.30,5.30,99.90,905337,32,19934,-68
2020-01-18 04:26:12,5.30,5.30,5.30,99.90,904918,32,20282,-68
2020-01-18 04:26:42,5.30,5.30,5.30,99.90,905083,32,20314,-68
2020-01-18 04:27:13,5.30,5.30,5.30,99.90,904758,32,20203,-68
2020-01-18 04:27:43,5.30,5.30,5.30,99.90,905262,32,20281,-68
2020-01-18 04:28:14,5.30,5.30,5.30,99.90,905151,32,19939,-68
2020-01-18 04:28:44,5.30,5.30,5.30,99.90,905522,32,19964,-68
2020-01-18 04:29:15,5.20,5.20,5.20,99.90,904425,32,20272,-68
2020-01-18 04:29:45,5.30,5.30,5.30,99.90,904986,32,19982,-68
2020-01-18 04:30:16,5.30,5.30,5.30,99.90,904687,32,19942,-68
2020-01-18 04:30:46,5.20,5.20,5.20,99.90,904747,32,19938,-68
2020-01-18 04:31:17,5.20,5.20,5.20,99.90,905242,32,19935,-68
2020-01-18 04:31:48,5.20,5.20,5.20,99.90,904833,32,19945,-68
2020-01-18 04:32:18,5.20,5.20,5.20,99.90,904776,32,19953,-68
2020-01-18 04:32:49,5.20,5.20,5.20,99.90,904775,32,19973,-68
2020-01-18 04:33:19,5.20,5.20,5.20,99.90,904725,32,19939,-68
2020-01-18 04:33:50,5.20,5.20,5.20,99.90,904971,32,19949,-68
2020-01-18 04:34:20,5.20,5.20,5.20,99.90,905075,32,19948,-68
2020-01-18 04:34:56,5.20,5.20,5.20,99.90,905094,32,19942,-68
2020-01-18 04:35:27,5.20,5.20,5.20,99.90,904931,32,19934,-68
2020-01-18 04:36:00,5.20,5.20,5.20,99.90,905125,32,19973,-68
2020-01-18 04:36:59,5.20,5.20,5.20,99.90,904592,32,20306,-68
2020-01-18 04:37:38,5.10,5.10,5.10,99.90,891977,33,19971,-68
2020-01-18 04:38:44,5.20,5.20,5.20,99.90,893470,33,19940,-68
2020-01-18 04:39:26,5.20,5.20,5.20,99.90,887057,33,20276,-68
2020-01-18 04:40:05,5.20,5.20,5.20,99.90,889634,33,20103,-68
2020-01-18 04:40:36,5.10,5.10,5.10,99.90,886062,33,19948,-69
2020-01-18 04:41:06,5.10,5.10,5.10,99.90,886865,33,19941,-68
2020-01-18 04:41:37,5.10,5.10,5.10,99.90,886119,33,19941,-68
2020-01-18 04:42:13,5.10,5.10,5.10,99.90,900154,32,19939,-68
2020-01-18 04:42:47,5.10,5.10,5.10,99.90,904927,32,19986,-68
2020-01-18 04:43:17,5.10,5.10,5.10,99.90,905053,32,19952,-68
2020-01-18 04:43:48,5.10,5.10,5.10,99.90,905400,32,19948,-68
2020-01-18 04:44:19,5.10,5.10,5.10,99.90,905109,32,19934,-67
2020-01-18 04:44:49,5.10,5.10,5.10,99.90,905311,32,20339,-68
2020-01-18 04:45:20,5.10,5.10,5.10,99.90,903152,32,20269,-68
2020-01-18 04:45:50,5.00,5.00,5.00,99.90,905042,32,20253,-68
2020-01-18 04:46:21,5.00,5.00,5.00,99.90,904763,32,19948,-68
2020-01-18 04:46:51,5.00,5.00,5.00,99.90,901069,33,19947,-67
2020-01-18 04:47:22,5.00,5.00,5.00,99.90,901441,32,19943,-68
2020-01-18 04:47:52,5.00,5.00,5.00,99.90,901670,32,19939,-68
2020-01-18 04:48:23,5.00,5.00,5.00,99.90,902658,32,19934,-68
2020-01-18 04:48:55,5.00,5.00,5.00,99.90,905410,32,19950,-68
2020-01-18 04:49:25,5.00,5.00,5.00,99.90,905140,32,19934,-68
2020-01-18 04:49:56,5.00,5.00,5.00,99.90,904990,32,19973,-68
2020-01-18 04:50:26,5.00,5.00,5.00,99.90,904979,32,19997,-68
2020-01-18 04:50:57,5.00,5.00,5.00,99.90,905233,32,19982,-67
2020-01-18 04:51:27,5.00,5.00,5.00,99.90,905147,32,19983,-68
2020-01-18 04:51:58,5.00,5.00,5.00,99.90,904871,32,20231,-68
2020-01-18 04:52:29,5.00,5.00,5.00,99.90,904988,32,19931,-68
2020-01-18 04:52:59,5.00,5.00,5.00,99.90,904841,32,19984,-68
2020-01-18 04:53:30,5.00,5.00,5.00,99.90,901641,32,19971,-68
2020-01-18 04:54:00,5.00,5.00,5.00,99.90,901887,32,19939,-68
2020-01-18 04:54:31,5.00,5.00,5.00,99.90,901869,32,19949,-68
2020-01-18 04:55:01,5.00,5.00,5.00,99.90,904996,32,19939,-68
2020-01-18 04:55:32,5.00,5.00,5.00,99.90,904492,32,20270,-68
2020-01-18 04:56:02,5.00,5.00,5.00,99.90,902101,32,19974,-68
2020-01-18 04:56:33,5.00,5.00,5.00,99.90,903038,32,19935,-68
2020-01-18 04:57:03,5.00,5.00,5.00,99.90,905333,32,19943,-68
2020-01-18 04:57:34,5.00,5.00,5.00,99.90,903476,32,19934,-68
2020-01-18 04:58:05,5.00,5.00,5.00,99.90,902197,32,19938,-68
2020-01-18 04:58:35,5.00,5.00,5.00,99.90,903215,32,19935,-68
2020-01-18 04:59:06,5.00,5.00,5.00,99.90,905007,32,19938,-68
2020-01-18 04:59:36,5.00,5.00,5.00,99.90,905039,32,19974,-68
2020-01-18 05:00:19,5.10,5.10,5.10,99.90,905156,32,19930,-68
2020-01-18 05:00:54,5.00,5.00,5.00,99.90,904697,32,20040,-68
2020-01-18 05:01:25,5.10,5.10,5.10,99.90,901280,33,19935,-68
2020-01-18 05:01:55,5.10,5.10,5.10,99.90,902032,32,19943,-68
2020-01-18 05:02:26,5.10,5.10,5.10,99.90,901538,32,19935,-68
2020-01-18 05:02:57,5.10,5.10,5.10,99.90,901797,32,20271,-68
2020-01-18 05:03:27,5.10,5.10,5.10,99.90,904885,32,20258,-68
2020-01-18 05:03:58,5.10,5.10,5.10,99.90,905001,32,20218,-68
2020-01-18 05:04:28,5.10,5.10,5.10,99.90,904889,32,20188,-68
2020-01-18 05:04:59,5.00,5.00,5.00,99.90,905288,32,20351,-68
2020-01-18 05:05:29,5.10,5.10,5.10,99.90,904806,32,20353,-68
2020-01-18 05:06:00,5.10,5.10,5.10,99.90,905048,32,19935,-68
2020-01-18 05:06:30,5.10,5.10,5.10,99.90,904758,32,19934,-67
2020-01-18 05:07:01,5.10,5.10,5.10,99.90,899230,33,19949,-68
2020-01-18 05:07:31,5.00,5.00,5.00,99.90,901386,33,19935,-68
2020-01-18 05:08:02,5.10,5.10,5.10,99.90,901915,32,19939,-68
2020-01-18 05:08:32,5.00,5.00,5.00,99.90,901511,32,19939,-68
2020-01-18 05:09:03,5.00,5.00,5.00,99.90,905054,32,19978,-68
2020-01-18 05:09:34,5.00,5.00,5.00,99.90,904784,32,19943,-68
2020-01-18 05:10:04,5.00,5.00,5.00,99.90,905240,32,20219,-68
2020-01-18 05:10:35,5.10,5.10,5.10,99.90,905063,32,20246,-68
2020-01-18 05:11:06,5.10,5.10,5.10,99.90,904910,32,20388,-68
2020-01-18 05:11:36,5.00,5.00,5.00,99.90,903287,32,19977,-68
2020-01-18 05:12:07,5.00,5.00,5.00,99.90,905325,32,19998,-68
2020-01-18 05:12:37,5.00,5.00,5.00,99.90,901268,33,20006,-67
2020-01-18 05:13:08,5.00,5.00,5.00,99.90,901616,32,20109,-68
2020-01-18 05:13:39,5.00,5.00,5.00,99.90,901410,32,19966,-68
2020-01-18 05:14:09,5.00,5.00,5.00,99.90,898657,33,19949,-68
2020-01-18 05:14:40,5.00,5.00,5.00,99.90,898535,33,19947,-68
2020-01-18 05:15:14,5.00,5.00,5.00,99.90,898441,33,20353,-68
2020-01-18 05:15:46,5.00,5.00,5.00,99.90,897558,33,20342,-70
2020-01-18 05:16:27,5.00,5.00,5.00,99.90,893759,33,19944,-68
2020-01-18 05:17:06,5.00,5.00,5.00,99.90,901266,32,19951,-68
2020-01-18 05:17:36,5.00,5.00,5.00,99.90,901670,32,19938,-69
2020-01-18 05:18:19,5.00,5.00,5.00,99.90,900792,32,19977,-68
2020-01-18 05:19:04,5.00,5.00,5.00,99.90,901371,32,19938,-68
2020-01-18 05:19:55,5.00,5.00,5.00,99.90,901532,32,19947,-68
2020-01-18 05:20:34,5.00,5.00,5.00,99.90,901273,32,19978,-68
2020-01-18 05:21:10,5.00,5.00,5.00,99.90,904551,32,19969,-68
2020-01-18 05:21:59,5.00,5.00,5.00,99.90,904739,32,20010,-68
2020-01-18 05:22:49,5.00,5.00,5.00,99.90,901738,32,19934,-68
2020-01-18 05:23:25,5.00,5.00,5.00,99.90,898782,33,19970,-68
2020-01-18 05:23:56,5.00,5.00,5.00,99.90,899935,33,19989,-68
2020-01-18 05:24:36,5.00,5.00,5.00,99.90,904388,32,20030,-68
2020-01-18 05:25:24,5.00,5.00,5.00,99.90,904970,32,19988,-68
2020-01-18 05:25:55,5.00,5.00,5.00,99.90,904665,32,19969,-68
2020-01-18 05:26:44,5.00,5.00,5.00,99.90,904578,32,19977,-68
2020-01-18 05:27:27,5.00,5.00,5.00,99.90,898470,33,19970,-68
2020-01-18 05:27:57,5.00,5.00,5.00,99.90,900220,33,19935,-68
2020-01-18 05:28:28,5.00,5.00,5.00,99.90,901582,32,19989,-68
2020-01-18 05:28:58,5.00,5.00,5.00,99.90,902594,32,20022,-68
2020-01-18 05:29:29,5.00,5.00,5.00,99.90,905180,32,19996,-68
2020-01-18 05:30:00,5.00,5.00,5.00,99.90,904976,32,19950,-68
2020-01-18 05:30:30,5.00,5.00,5.00,99.90,904949,32,19985,-68
2020-01-18 05:31:01,5.00,5.00,5.00,99.90,901274,32,19943,-68
2020-01-18 05:31:31,5.10,5.10,5.10,99.90,901706,32,19943,-68
2020-01-18 05:32:06,5.10,5.10,5.10,99.90,901606,32,19973,-68
2020-01-18 05:32:37,5.10,5.10,5.10,99.90,902199,32,19936,-68
2020-01-18 05:33:07,5.10,5.10,5.10,99.90,901074,33,19935,-68
2020-01-18 05:33:38,5.10,5.10,5.10,99.90,901538,33,19935,-68
2020-01-18 05:34:08,5.10,5.10,5.10,99.90,901327,32,19935,-68
2020-01-18 05:34:39,5.10,5.10,5.10,99.90,898690,33,19939,-67
2020-01-18 05:35:10,5.10,5.10,5.10,99.90,901444,32,19982,-68
2020-01-18 05:35:40,5.00,5.00,5.00,99.90,901794,32,20254,-68
2020-01-18 05:36:11,5.10,5.10,5.10,99.90,898517,33,19940,-68
2020-01-18 05:36:41,5.10,5.10,5.10,99.90,898450,33,19936,-69
2020-01-18 05:37:12,5.10,5.10,5.10,99.90,900919,32,19956,-68
2020-01-18 05:37:42,5.10,5.10,5.10,99.90,899861,32,19987,-68
2020-01-18 05:38:13,5.10,5.10,5.10,99.90,904381,32,19966,-68
2020-01-18 05:38:43,5.10,5.10,5.10,99.90,904903,32,19981,-68
2020-01-18 05:39:14,5.10,5.10,5.10,99.90,904727,32,19986,-68
2020-01-18 05:39:44,5.10,5.10,5.10,99.90,904500,32,19982,-68
2020-01-18 05:40:15,5.10,5.10,5.10,99.90,904877,32,19978,-68
2020-01-18 05:40:45,5.10,5.10,5.10,99.90,904914,32,20046,-69
2020-01-18 05:41:16,5.20,5.20,5.20,99.90,904818,32,19948,-68
2020-01-18 05:41:46,5.10,5.10,5.10,99.90,904820,32,19968,-68
2020-01-18 05:42:17,5.10,5.10,5.10,99.90,904755,32,19972,-68
2020-01-18 05:42:47,5.20,5.20,5.20,99.90,898639,33,19982,-68
2020-01-18 05:43:18,5.20,5.20,5.20,99.90,898481,33,20043,-68
2020-01-18 05:43:48,5.20,5.20,5.20,99.90,898698,33,20003,-68
2020-01-18 05:44:19,5.10,5.10,5.10,99.90,898342,32,19991,-68
2020-01-18 05:45:02,5.20,5.20,5.20,99.90,904981,32,19935,-68
2020-01-18 05:45:32,5.20,5.20,5.20,99.90,904792,32,19935,-67
2020-01-18 05:46:03,5.20,5.20,5.20,99.90,904276,32,19993,-68
2020-01-18 05:46:33,5.10,5.10,5.10,99.90,904766,32,19935,-68
2020-01-18 05:47:04,5.10,5.10,5.10,99.90,904776,32,20010,-69
2020-01-18 05:47:34,5.10,5.10,5.10,99.90,901537,32,19943,-68
2020-01-18 05:48:05,5.10,5.10,5.10,99.90,901664,32,19941,-68
2020-01-18 05:48:35,5.10,5.10,5.10,99.90,901602,32,20334,-67
2020-01-18 05:49:06,5.10,5.10,5.10,99.90,901356,32,19931,-67
2020-01-18 05:49:36,5.10,5.10,5.10,99.90,901776,32,20012,-67
2020-01-18 05:50:07,5.10,5.10,5.10,99.90,901252,32,20293,-70
2020-01-18 05:50:37,5.00,5.00,5.00,99.90,901726,32,19973,-68
2020-01-18 05:51:08,5.00,5.00,5.00,99.90,901214,32,19943,-67
2020-01-18 05:51:38,5.00,5.00,5.00,99.90,901530,32,19939,-67
2020-01-18 05:52:09,5.00,5.00,5.00,99.90,901355,32,19998,-68
2020-01-18 05:52:40,5.00,5.00,5.00,99.90,905089,32,19969,-67
2020-01-18 05:53:10,5.00,5.00,5.00,99.90,904857,32,20320,-68
2020-01-18 05:53:41,5.00,5.00,5.00,99.90,901984,32,19986,-68
2020-01-18 05:54:11,5.00,5.00,5.00,99.90,900802,32,20358,-68
2020-01-18 05:54:42,5.00,5.00,5.00,99.90,901605,32,20420,-68
2020-01-18 05:55:12,5.00,5.00,5.00,99.90,901610,32,19957,-68
2020-01-18 05:55:43,5.00,5.00,5.00,99.90,904745,32,19949,-67
2020-01-18 05:56:13,5.00,5.00,5.00,99.90,901274,33,19943,-67
2020-01-18 05:56:44,5.00,5.00,5.00,99.90,901381,33,19954,-67
2020-01-18 05:57:14,5.00,5.00,5.00,99.90,901341,32,19939,-68
2020-01-18 05:57:45,5.00,5.00,5.00,99.90,898616,33,19935,-66
2020-01-18 05:58:15,5.00,5.00,5.00,99.90,901458,32,19989,-66
2020-01-18 05:58:46,4.90,4.90,4.90,99.90,901403,32,20029,-67
2020-01-18 05:59:16,5.00,5.00,5.00,99.90,901693,32,20058,-67
2020-01-18 05:59:47,5.00,5.00,5.00,99.90,904680,32,19939,-65
2020-01-18 06:00:17,5.00,5.00,5.00,99.90,897993,33,19992,-66
2020-01-18 06:00:48,4.90,4.90,4.90,99.90,898183,33,19935,-68
2020-01-18 06:01:18,4.90,4.90,4.90,99.90,898194,33,19987,-67
2020-01-18 06:01:49,5.00,5.00,5.00,99.90,898830,32,19968,-67
2020-01-18 06:02:20,5.00,5.00,5.00,99.90,904817,32,19949,-66
2020-01-18 06:02:50,4.90,4.90,4.90,99.90,904845,32,19968,-66
2020-01-18 06:03:21,4.90,4.90,4.90,99.90,904641,32,19949,-66
2020-01-18 06:03:51,4.90,4.90,4.90,99.90,904007,32,19972,-66
2020-01-18 06:04:22,4.90,4.90,4.90,99.90,903368,32,20313,-67
2020-01-18 06:04:52,4.90,4.90,4.90,99.90,905115,32,19938,-67
2020-01-18 06:05:23,4.90,4.90,4.90,99.90,901371,32,19987,-68
2020-01-18 06:05:53,4.90,4.90,4.90,99.90,901698,32,19978,-68
2020-01-18 06:06:24,4.90,4.90,4.90,99.90,901261,33,19990,-69
2020-01-18 06:06:54,4.90,4.90,4.90,99.90,901633,32,19939,-67
2020-01-18 06:07:25,4.90,4.90,4.90,99.90,904451,32,19948,-68
2020-01-18 06:07:55,4.90,4.90,4.90,99.90,904677,32,19997,-66
2020-01-18 06:08:26,4.90,4.90,4.90,99.90,904665,32,20253,-66
2020-01-18 06:08:56,4.90,4.90,4.90,99.90,904946,32,20053,-67
2020-01-18 06:09:27,4.90,4.90,4.90,99.90,901517,32,19935,-67
2020-01-18 06:09:58,4.90,4.90,4.90,99.90,901297,33,20053,-68
2020-01-18 06:10:28,4.90,4.90,4.90,99.90,901297,32,19939,-68
2020-01-18 06:10:59,4.90,4.90,4.90,99.90,901705,32,19943,-68
2020-01-18 06:11:29,4.90,4.90,4.90,99.90,904643,32,20015,-68
2020-01-18 06:12:00,4.90,4.90,4.90,99.90,904772,32,19982,-68
2020-01-18 06:12:30,4.90,4.90,4.90,99.90,904607,32,20033,-66
2020-01-18 06:13:01,4.90,4.90,4.90,99.90,904868,32,19942,-67
2020-01-18 06:13:31,4.90,4.90,4.90,99.90,901115,33,20022,-67
2020-01-18 06:14:02,4.90,4.90,4.90,99.90,901603,32,19953,-67
2020-01-18 06:14:32,4.90,4.90,4.90,99.90,901351,32,20002,-67
2020-01-18 06:15:03,4.80,4.80,4.80,99.90,898834,32,20015,-67
2020-01-18 06:15:33,4.90,4.90,4.90,99.90,901508,32,20066,-67
2020-01-18 06:16:04,4.90,4.90,4.90,99.90,901449,32,19943,-67
2020-01-18 06:16:34,4.80,4.80,4.80,99.90,901500,32,20377,-67
2020-01-18 06:17:05,4.80,4.80,4.80,99.90,904990,32,19934,-67
2020-01-18 06:17:35,4.90,4.90,4.90,99.90,904729,32,19953,-67
2020-01-18 06:18:06,4.80,4.80,4.80,99.90,905137,32,19938,-66
2020-01-18 06:18:36,4.80,4.80,4.80,99.90,904594,32,19982,-67
2020-01-18 06:19:07,4.80,4.80,4.80,99.90,904689,32,19935,-67
2020-01-18 06:19:38,4.80,4.80,4.80,99.90,904824,32,20231,-67
2020-01-18 06:20:08,4.80,4.80,4.80,99.90,904595,32,19953,-67
2020-01-18 06:20:39,4.80,4.80,4.80,99.90,904408,32,19938,-67
2020-01-18 06:21:09,4.80,4.80,4.80,99.90,904459,32,19943,-67
2020-01-18 06:21:40,4.80,4.80,4.80,99.90,898418,32,19992,-66
2020-01-18 06:22:10,4.80,4.80,4.80,99.90,899345,33,20368,-67
2020-01-18 06:22:41,4.80,4.80,4.80,99.90,901436,32,19934,-67
2020-01-18 06:23:11,4.80,4.80,4.80,99.90,901627,32,19990,-66
2020-01-18 06:23:42,4.80,4.80,4.80,99.90,904478,32,19982,-66
2020-01-18 06:24:12,4.80,4.80,4.80,99.90,904726,32,19951,-66
2020-01-18 06:24:43,4.80,4.80,4.80,99.90,904587,32,19949,-68
2020-01-18 06:25:13,4.80,4.80,4.80,99.90,904929,32,19935,-66
2020-01-18 06:25:44,4.80,4.80,4.80,99.90,904772,32,19986,-66
2020-01-18 06:26:14,4.80,4.80,4.80,99.90,904672,32,19978,-67
2020-01-18 06:26:45,4.80,4.80,4.80,99.90,904738,32,19955,-68
2020-01-18 06:27:16,4.80,4.80,4.80,99.90,904664,32,19954,-66
2020-01-18 06:27:46,4.80,4.80,4.80,99.90,904621,32,20065,-67
2020-01-18 06:28:17,4.80,4.80,4.80,99.90,904905,32,20329,-66
2020-01-18 06:28:47,4.80,4.80,4.80,99.90,901468,32,19943,-66
2020-01-18 06:29:18,4.80,4.80,4.80,99.90,901441,33,19954,-67
2020-01-18 06:29:48,4.80,4.80,4.80,99.90,901102,33,19950,-67
2020-01-18 06:30:19,4.80,4.80,4.80,99.90,899925,32,19943,-67
2020-01-18 06:30:49,4.80,4.80,4.80,99.90,904538,32,19934,-66
2020-01-18 06:31:20,4.70,4.70,4.70,99.90,904947,32,19941,-67
2020-01-18 06:31:50,4.70,4.70,4.70,99.90,904141,32,19973,-67
2020-01-18 06:32:21,4.70,4.70,4.70,99.90,904774,32,19958,-67
2020-01-18 06:32:52,4.70,4.70,4.70,99.90,901289,33,19986,-67
2020-01-18 06:33:22,4.70,4.70,4.70,99.90,901334,33,19945,-67
2020-01-18 06:33:53,4.70,4.70,4.70,99.90,901302,33,19939,-68
2020-01-18 06:34:23,4.70,4.70,4.70,99.90,901430,32,19951,-67
2020-01-18 06:34:54,4.70,4.70,4.70,99.90,904844,32,19934,-67
2020-01-18 06:35:24,4.70,4.70,4.70,99.90,904789,32,19943,-67
2020-01-18 06:35:55,4.60,4.60,4.60,99.90,904881,32,19994,-67
2020-01-18 06:36:25,4.60,4.60,4.60,99.90,904608,32,19952,-67
2020-01-18 06:36:56,4.60,4.60,4.60,99.90,904673,32,19935,-67
2020-01-18 06:37:26,4.70,4.70,4.70,99.90,901320,32,19982,-67
2020-01-18 06:37:57,4.60,4.60,4.60,99.90,901176,32,19978,-67
2020-01-18 06:38:27,4.60,4.60,4.60,99.90,901435,32,20113,-67
2020-01-18 06:38:58,4.60,4.60,4.60,99.90,901126,32,19948,-67
2020-01-18 06:39:28,4.60,4.60,4.60,99.90,902980,32,20358,-67
2020-01-18 06:39:59,4.60,4.60,4.60,99.90,901665,32,19985,-67
2020-01-18 06:40:29,4.60,4.60,4.60,99.90,903325,32,19986,-67
2020-01-18 06:41:00,4.60,4.60,4.60,99.90,900789,32,19960,-67
2020-01-18 06:41:30,4.60,4.60,4.60,99.90,899005,33,20013,-67
2020-01-18 06:42:01,4.60,4.60,4.60,99.90,900809,32,19951,-67
2020-01-18 06:42:31,4.60,4.60,4.60,99.90,901494,32,19949,-67
2020-01-18 06:43:02,4.60,4.60,4.60,99.90,901261,32,19985,-67
2020-01-18 06:43:32,4.60,4.60,4.60,99.90,904541,32,20357,-67
2020-01-18 06:44:03,4.60,4.60,4.60,99.90,903973,32,20318,-67
2020-01-18 06:44:34,4.50,4.50,4.50,99.90,903847,32,19950,-68
2020-01-18 06:45:04,4.50,4.50,4.50,99.90,903819,32,19954,-68
2020-01-18 06:45:35,4.50,4.50,4.50,99.90,904576,32,19977,-67
2020-01-18 06:46:05,4.50,4.50,4.50,99.90,900610,33,20273,-67
2020-01-18 06:46:36,4.50,4.50,4.50,99.90,898245,33,20338,-68
2020-01-18 06:47:06,4.50,4.50,4.50,99.90,900821,32,20345,-67
2020-01-18 06:47:37,4.50,4.50,4.50,99.90,901467,32,19931,-67
2020-01-18 06:48:07,4.50,4.50,4.50,99.90,904495,32,20281,-67
2020-01-18 06:48:38,4.50,4.50,4.50,99.90,903966,32,19947,-67
2020-01-18 06:49:08,4.50,4.50,4.50,99.90,904204,32,20023,-67
2020-01-18 06:49:39,4.50,4.50,4.50,99.90,904661,32,20294,-67
2020-01-18 06:50:12,4.50,4.50,4.50,99.90,904532,32,19939,-67
2020-01-18 06:50:42,4.50,4.50,4.50,99.90,904831,32,19931,-68
2020-01-18 06:51:21,4.50,4.50,4.50,99.90,904783,32,20306,-67
2020-01-18 06:51:51,4.50,4.50,4.50,99.90,904854,32,19939,-67
2020-01-18 06:52:41,4.50,4.50,4.50,99.90,904833,32,20259,-67
2020-01-18 06:53:49,4.50,4.50,4.50,99.90,903933,32,20330,-67
2020-01-18 06:54:27,4.40,4.40,4.40,99.90,898416,33,20314,-67
2020-01-18 06:55:02,4.40,4.40,4.40,99.90,900585,32,19939,-67
2020-01-18 06:55:38,4.40,4.40,4.40,99.90,901044,32,19973,-67
2020-01-18 06:56:15,4.40,4.40,4.40,99.90,897799,33,19950,-67
2020-01-18 06:56:46,4.40,4.40,4.40,99.90,896235,33,19955,-68
2020-01-18 06:57:16,4.40,4.40,4.40,99.90,894578,33,19976,-67
2020-01-18 06:57:47,4.30,4.30,4.30,99.90,894688,33,19988,-68
2020-01-18 06:58:17,4.30,4.30,4.30,99.90,889900,33,20050,-67
2020-01-18 06:58:48,4.40,4.40,4.40,99.90,891830,33,20022,-67
2020-01-18 06:59:18,4.40,4.40,4.40,99.90,895943,33,20109,-68
2020-01-18 06:59:49,4.30,4.30,4.30,99.90,899977,33,19935,-67
2020-01-18 07:00:19,4.30,4.30,4.30,99.90,903390,32,19957,-68
2020-01-18 07:00:50,4.30,4.30,4.30,99.90,904216,32,19947,-67
2020-01-18 07:01:21,4.30,4.30,4.30,99.90,904710,32,20344,-67
2020-01-18 07:01:51,4.30,4.30,4.30,99.90,904578,32,19957,-67
2020-01-18 07:02:22,4.40,4.40,4.40,99.90,904362,32,19939,-67
2020-01-18 07:02:52,4.40,4.40,4.40,99.90,904407,32,20036,-68
2020-01-18 07:03:25,4.40,4.40,4.40,99.90,901239,33,19993,-69
2020-01-18 07:03:56,4.40,4.40,4.40,99.90,901063,32,19945,-67
2020-01-18 07:04:26,4.40,4.40,4.40,99.90,901292,32,19939,-67
2020-01-18 07:04:57,4.40,4.40,4.40,99.90,900969,32,19939,-68
2020-01-18 07:05:28,4.40,4.40,4.40,99.90,904605,32,19934,-68
2020-01-18 07:05:58,4.40,4.40,4.40,99.90,904437,32,19942,-67
2020-01-18 07:06:29,4.40,4.40,4.40,99.90,904524,32,19935,-67
2020-01-18 07:06:59,4.40,4.40,4.40,99.90,903979,32,19946,-67
2020-01-18 07:07:42,4.40,4.40,4.40,99.90,904668,32,19968,-67
2020-01-18 07:08:12,4.40,4.40,4.40,99.90,904563,32,19946,-66
2020-01-18 07:08:43,4.40,4.40,4.40,99.90,903536,32,19934,-67
2020-01-18 07:09:14,4.40,4.40,4.40,99.90,900511,33,19994,-67
2020-01-18 07:09:44,4.30,4.30,4.30,99.90,901322,32,19935,-67
2020-01-18 07:10:16,4.30,4.30,4.30,99.90,900779,32,19943,-67
2020-01-18 07:10:47,4.30,4.30,4.30,99.90,901458,32,20319,-67
2020-01-18 07:11:17,4.30,4.30,4.30,99.90,904375,32,19938,-67
2020-01-18 07:11:48,4.30,4.30,4.30,99.90,904788,32,20277,-67
2020-01-18 07:12:18,4.40,4.40,4.40,99.90,904539,32,19948,-68
2020-01-18 07:12:50,4.40,4.40,4.40,99.90,903199,32,20009,-67
2020-01-18 07:13:22,4.40,4.40,4.40,99.90,900750,33,19954,-67
2020-01-18 07:13:57,4.40,4.40,4.40,99.90,901244,32,19939,-67
2020-01-18 07:14:46,4.40,4.40,4.40,99.90,897968,33,19945,-67
2020-01-18 07:15:36,4.40,4.40,4.40,99.90,899477,33,19990,-67
2020-01-18 07:16:25,4.40,4.40,4.40,99.90,898797,33,19936,-68
2020-01-18 07:17:01,4.30,4.30,4.30,99.90,896606,33,19928,-67
2020-01-18 07:17:37,4.40,4.40,4.40,99.90,896162,33,19932,-67
2020-01-18 07:18:14,4.40,4.40,4.40,99.90,902367,32,19941,-68
2020-01-18 07:19:04,4.40,4.40,4.40,99.90,901290,33,19972,-67
2020-01-18 07:19:35,4.40,4.40,4.40,99.90,898492,33,19990,-67
2020-01-18 07:20:06,4.40,4.40,4.40,99.90,897634,33,19936,-67
2020-01-18 07:20:37,4.40,4.40,4.40,99.90,899333,33,20365,-67
2020-01-18 07:21:07,4.40,4.40,4.40,99.90,900881,33,20239,-67
2020-01-18 07:21:38,4.40,4.40,4.40,99.90,901284,32,19986,-67
2020-01-18 07:22:08,4.40,4.40,4.40,99.90,904313,32,19934,-67
2020-01-18 07:22:39,4.40,4.40,4.40,99.90,904078,32,19942,-67
2020-01-18 07:23:09,4.40,4.40,4.40,99.90,901967,32,19949,-68
2020-01-18 07:23:40,4.40,4.40,4.40,99.90,903595,32,19966,-67
2020-01-18 07:24:10,4.40,4.40,4.40,99.90,901021,33,19970,-67
2020-01-18 07:24:41,4.40,4.40,4.40,99.90,900987,33,19955,-66
2020-01-18 07:25:12,4.40,4.40,4.40,99.90,900777,33,19954,-67
2020-01-18 07:25:42,4.40,4.40,4.40,99.90,901224,32,19982,-67
2020-01-18 07:26:13,4.40,4.40,4.40,99.90,900922,33,19945,-66
2020-01-18 07:26:44,4.40,4.40,4.40,99.90,898048,33,20434,-67
2020-01-18 07:27:14,4.40,4.40,4.40,99.90,898084,33,20325,-67
2020-01-18 07:27:45,4.40,4.40,4.40,99.90,898117,33,20243,-67
2020-01-18 07:28:15,4.40,4.40,4.40,99.90,901447,32,20034,-67
2020-01-18 07:28:46,4.40,4.40,4.40,99.90,904479,32,19943,-66
2020-01-18 07:29:17,4.40,4.40,4.40,99.90,902436,32,20288,-67
2020-01-18 07:29:47,4.40,4.40,4.40,99.90,900893,33,19931,-67
2020-01-18 07:30:18,4.40,4.40,4.40,99.90,900896,33,19985,-66
2020-01-18 07:30:48,4.40,4.40,4.40,99.90,901195,33,19979,-67
2020-01-18 07:31:19,4.40,4.40,4.40,99.90,901096,33,19977,-67
2020-01-18 07:31:49,4.40,4.40,4.40,99.90,904545,32,19949,-67
2020-01-18 07:32:20,4.40,4.40,4.40,99.90,904333,32,19934,-66
2020-01-18 07:32:50,4.40,4.40,4.40,99.90,903865,32,20029,-67
2020-01-18 07:33:21,4.40,4.40,4.40,99.90,902043,32,19961,-67
2020-01-18 07:33:51,4.40,4.40,4.40,99.90,903706,32,20041,-67
2020-01-18 07:34:22,4.40,4.40,4.40,99.90,903705,32,19960,-67
2020-01-18 07:34:52,4.40,4.40,4.40,99.90,904595,32,19931,-67
2020-01-18 07:35:23,4.50,4.50,4.50,99.90,904380,32,19980,-67
2020-01-18 07:35:53,4.40,4.40,4.40,99.90,901721,33,19957,-67
2020-01-18 07:36:24,4.50,4.50,4.50,99.90,902609,32,19987,-66
2020-01-18 07:36:54,4.50,4.50,4.50,99.90,903559,32,19985,-67
2020-01-18 07:37:25,4.40,4.40,4.40,99.90,903642,32,20033,-66
2020-01-18 07:37:55,4.40,4.40,4.40,99.90,904464,32,19972,-67
2020-01-18 07:38:26,4.50,4.50,4.50,99.90,900831,33,19950,-67
2020-01-18 07:38:57,4.50,4.50,4.50,99.90,901066,33,20026,-67
2020-01-18 07:39:27,4.50,4.50,4.50,99.90,900870,33,19999,-67
2020-01-18 07:39:58,4.50,4.50,4.50,99.90,901136,32,19986,-66
2020-01-18 07:40:28,4.50,4.50,4.50,99.90,904164,32,20245,-67
2020-01-18 07:40:59,4.50,4.50,4.50,99.90,904677,32,20269,-67
2020-01-18 07:41:29,4.50,4.50,4.50,99.90,904371,32,20338,-68
2020-01-18 07:42:00,4.50,4.50,4.50,99.90,904359,32,20310,-68
2020-01-18 07:42:37,4.50,4.50,4.50,99.90,904318,32,19978,-67
2020-01-18 07:43:08,4.50,4.50,4.50,99.90,904574,32,20669,-67
2020-01-18 07:43:38,4.50,4.50,4.50,99.90,904395,32,19938,-67
2020-01-18 07:44:09,4.50,4.50,4.50,99.90,904737,32,20265,-67
2020-01-18 07:44:39,4.50,4.50,4.50,99.90,904621,32,19969,-67
2020-01-18 07:45:10,4.50,4.50,4.50,99.90,904024,32,19950,-67
2020-01-18 07:45:40,4.60,4.60,4.60,99.90,904498,32,20328,-67
2020-01-18 07:46:11,4.60,4.60,4.60,99.90,904373,32,19976,-67
2020-01-18 07:46:41,4.70,4.70,4.70,99.90,904384,32,19950,-67
2020-01-18 07:47:12,4.70,4.70,4.70,99.90,902068,32,19978,-67
2020-01-18 07:47:42,4.70,4.70,4.70,99.90,904031,32,19982,-67
2020-01-18 07:48:13,4.70,4.70,4.70,99.90,904555,32,20058,-67
2020-01-18 07:48:44,4.80,4.80,4.80,99.90,904388,32,19962,-67
2020-01-18 07:49:14,4.80,4.80,4.80,99.90,904780,32,19958,-67
2020-01-18 07:49:45,4.80,4.80,4.80,99.90,903870,32,20351,-67
2020-01-18 07:50:15,4.80,4.80,4.80,99.90,903268,32,20336,-68
2020-01-18 07:50:46,4.80,4.80,4.80,99.90,904189,32,19951,-67
2020-01-18 07:51:16,4.80,4.80,4.80,99.90,904325,32,19943,-68
2020-01-18 07:51:47,4.90,4.90,4.90,99.90,901227,33,19953,-67
2020-01-18 07:52:17,5.00,5.00,5.00,99.90,897941,33,19935,-67
2020-01-18 07:52:48,5.00,5.00,5.00,99.90,894523,33,19959,-67
2020-01-18 07:53:18,5.00,5.00,5.00,99.90,895177,33,19987,-67
2020-01-18 07:53:49,5.00,5.00,5.00,99.90,897867,33,19986,-67
2020-01-18 07:54:19,5.00,5.00,5.00,99.90,901262,32,19978,-67
2020-01-18 07:54:50,5.00,5.00,5.00,99.90,904024,32,19956,-67
2020-01-18 07:55:20,5.10,5.10,5.10,99.90,904440,32,19998,-67
2020-01-18 07:55:51,5.10,5.10,5.10,99.90,903733,32,19934,-67
2020-01-18 07:56:21,5.10,5.10,5.10,99.90,901232,33,19943,-67
2020-01-18 07:56:52,5.10,5.10,5.10,99.90,899950,32,19957,-68
2020-01-18 07:57:22,5.10,5.10,5.10,99.90,904496,32,19939,-68
2020-01-18 07:57:53,5.10,5.10,5.10,99.90,897883,33,19959,-67
2020-01-18 07:58:24,5.10,5.10,5.10,99.90,900976,33,19939,-67
2020-01-18 07:58:54,5.20,5.20,5.20,99.90,900586,33,19943,-67
2020-01-18 07:59:25,5.20,5.20,5.20,99.90,901244,33,19942,-68
2020-01-18 07:59:55,5.20,5.20,5.20,99.90,901009,33,20030,-67
2020-01-18 08:00:26,5.20,5.20,5.20,99.90,900979,32,20066,-67
2020-01-18 08:00:56,5.30,5.30,5.30,99.90,903976,32,19997,-67
2020-01-18 08:01:27,5.40,5.40,5.40,99.90,904328,32,19979,-67
2020-01-18 08:01:57,5.40,5.40,5.40,99.90,904879,32,20003,-67
2020-01-18 08:02:28,5.40,5.40,5.40,99.90,904256,32,20276,-67
2020-01-18 08:02:58,5.40,5.40,5.40,99.90,904412,32,19930,-67
2020-01-18 08:03:29,5.40,5.40,5.40,99.90,904411,32,19939,-67
2020-01-18 08:03:59,5.40,5.40,5.40,99.90,904739,32,19985,-67
2020-01-18 08:04:30,5.40,5.40,5.40,99.90,904600,32,19953,-67
2020-01-18 08:05:00,5.40,5.40,5.40,99.90,903301,32,19974,-67
2020-01-18 08:05:31,5.50,5.50,5.50,99.90,898451,33,19950,-67
2020-01-18 08:06:01,5.50,5.50,5.50,99.90,901223,33,19966,-67
2020-01-18 08:06:32,5.50,5.50,5.50,99.90,901140,33,19931,-67
2020-01-18 08:07:02,5.50,5.50,5.50,99.90,901319,32,19946,-68
2020-01-18 08:07:33,5.50,5.50,5.50,99.90,904630,32,19961,-67
2020-01-18 08:08:03,5.50,5.50,5.50,99.90,901101,32,19939,-67
2020-01-18 08:08:34,5.40,5.40,5.40,99.90,900926,33,19943,-67
2020-01-18 08:09:05,5.50,5.50,5.50,99.90,900898,32,19943,-67
2020-01-18 08:09:36,5.60,5.60,5.60,99.90,901142,32,19947,-67
2020-01-18 08:10:06,5.60,5.60,5.60,99.90,904716,32,19990,-68
2020-01-18 08:10:37,5.70,5.70,5.70,99.90,904965,32,19954,-67
2020-01-18 08:11:07,5.80,5.80,5.80,99.90,904908,32,20367,-68
2020-01-18 08:11:38,5.80,5.80,5.80,99.90,901205,32,20017,-67
2020-01-18 08:12:09,5.70,5.70,5.70,99.90,901870,32,19969,-67
2020-01-18 08:12:58,5.80,5.80,5.80,99.90,898808,33,19932,-68
2020-01-18 08:13:28,5.80,5.80,5.80,99.90,900749,32,20286,-67
2020-01-18 08:13:59,5.80,5.80,5.80,99.90,898729,33,19943,-68
2020-01-18 08:14:29,5.80,5.80,5.80,99.90,897453,33,19966,-67
2020-01-18 08:15:00,5.80,5.80,5.80,99.90,902727,32,19969,-67
2020-01-18 08:15:30,5.70,5.70,5.70,99.90,901749,32,19982,-67
2020-01-18 08:16:01,5.70,5.70,5.70,99.90,898254,33,20041,-67
2020-01-18 08:16:31,5.70,5.70,5.70,99.90,897279,33,20311,-68
2020-01-18 08:17:02,5.60,5.60,5.60,99.90,897871,33,20420,-67
2020-01-18 08:17:32,5.60,5.60,5.60,99.90,899017,33,20469,-67
2020-01-18 08:18:13,5.60,5.60,5.60,99.90,901683,32,19939,-67
2020-01-18 08:18:44,5.50,5.50,5.50,99.90,904876,32,19996,-67
2020-01-18 08:19:15,5.40,5.40,5.40,99.90,902181,32,20310,-67
2020-01-18 08:19:45,5.40,5.40,5.40,99.90,903163,32,19954,-67
2020-01-18 08:20:16,5.40,5.40,5.40,99.90,905369,32,20215,-68
2020-01-18 08:20:46,5.40,5.40,5.40,99.90,905122,32,19934,-67
2020-01-18 08:21:17,5.30,5.30,5.30,99.90,895569,33,19939,-66
2020-01-18 08:21:47,5.20,5.20,5.20,99.90,896282,33,19944,-67
2020-01-18 08:22:18,5.10,5.10,5.10,99.90,898887,33,19982,-67
2020-01-18 08:22:48,5.10,5.10,5.10,99.90,898747,33,19970,-67
2020-01-18 08:23:19,4.90,4.90,4.90,99.90,901988,32,19931,-66
2020-01-18 08:23:50,4.90,4.90,4.90,99.90,901442,32,19931,-67
2020-01-18 08:24:20,4.80,4.80,4.80,99.90,905272,32,21666,-68
2020-01-18 08:24:51,4.70,4.70,4.70,99.90,904346,32,19952,-67
2020-01-18 08:25:21,4.70,4.70,4.70,99.90,902251,32,19935,-67
2020-01-18 08:25:52,4.60,4.60,4.60,99.90,903595,32,20009,-67
2020-01-18 08:26:23,4.60,4.60,4.60,99.90,905994,32,19935,-67
2020-01-18 08:26:54,4.50,4.50,4.50,99.90,905138,32,19948,-67
2020-01-18 08:27:24,4.50,4.50,4.50,99.90,905105,32,20324,-67
2020-01-18 08:27:55,4.50,4.50,4.50,99.90,904835,32,20373,-67
2020-01-18 08:28:25,4.40,4.40,4.40,99.90,905319,32,19961,-68
2020-01-18 08:28:56,4.30,4.30,4.30,99.90,904060,32,19988,-67
2020-01-18 08:29:26,4.30,4.30,4.30,99.90,898512,33,19928,-67
2020-01-18 08:29:57,4.30,4.30,4.30,99.90,900121,33,19943,-67
2020-01-18 08:30:27,4.30,4.30,4.30,99.90,901730,32,19965,-67
2020-01-18 08:30:58,4.30,4.30,4.30,99.90,901364,32,20297,-67
2020-01-18 08:31:28,4.30,4.30,4.30,99.90,905047,32,19938,-67
2020-01-18 08:31:59,4.20,4.20,4.20,99.90,904282,32,20321,-67
2020-01-18 08:32:29,4.20,4.20,4.20,99.90,901565,33,19992,-67
2020-01-18 08:33:00,4.20,4.20,4.20,99.90,901301,32,20339,-67
2020-01-18 08:33:30,4.20,4.20,4.20,99.90,901596,33,19962,-67
2020-01-18 08:34:02,4.20,4.20,4.20,99.90,902025,32,19954,-68
2020-01-18 08:34:32,4.20,4.20,4.20,99.90,908706,32,19938,-68
2020-01-18 08:35:03,4.20,4.20,4.20,99.90,902611,32,20342,-67
2020-01-18 08:35:33,4.20,4.20,4.20,99.90,901255,32,20030,-67
2020-01-18 08:36:04,4.20,4.20,4.20,99.90,901126,32,20603,-67
2020-01-18 08:36:34,4.10,4.10,4.10,99.90,901366,32,20326,-67
2020-01-18 08:37:05,4.20,4.20,4.20,99.90,904876,32,19989,-67
2020-01-18 08:37:36,4.20,4.20,4.20,99.90,904892,32,19988,-67
2020-01-18 08:38:10,4.10,4.10,4.10,99.90,900328,32,20049,-67
2020-01-18 08:38:41,4.10,4.10,4.10,99.90,900374,32,19986,-68
2020-01-18 08:39:11,4.10,4.10,4.10,99.90,900107,32,20006,-67
2020-01-18 08:39:42,4.10,4.10,4.10,99.90,903990,32,19980,-67
2020-01-18 08:40:12,4.10,4.10,4.10,99.90,900890,32,20538,-67
2020-01-18 08:40:46,4.10,4.10,4.10,99.90,900870,32,19938,-67
2020-01-18 08:41:16,4.10,4.10,4.10,99.90,901041,32,19966,-67
2020-01-18 08:41:47,4.10,4.10,4.10,99.90,901617,32,19955,-67
2020-01-18 08:42:17,4.10,4.10,4.10,99.90,904416,32,19946,-67
2020-01-18 08:42:48,4.10,4.10,4.10,99.90,904542,32,19993,-68
2020-01-18 08:43:18,4.10,4.10,4.10,99.90,903306,32,20028,-67
2020-01-18 08:43:49,4.10,4.10,4.10,99.90,905073,32,19990,-67
2020-01-18 08:44:19,4.10,4.10,4.10,99.90,904805,32,19991,-68
2020-01-18 08:44:50,4.20,4.20,4.20,99.90,904488,32,19939,-68
2020-01-18 08:45:21,4.20,4.20,4.20,99.90,905093,32,19939,-68
2020-01-18 08:45:51,4.20,4.20,4.20,99.90,904824,32,19972,-68
2020-01-18 08:46:22,4.20,4.20,4.20,99.90,904649,32,20294,-68
2020-01-18 08:46:52,4.20,4.20,4.20,99.90,902806,32,19951,-68
2020-01-18 08:47:24,4.20,4.20,4.20,99.90,903260,32,19939,-68
2020-01-18 08:47:55,4.20,4.20,4.20,99.90,902403,32,19989,-68
2020-01-18 08:48:26,4.30,4.30,4.30,99.90,901969,32,20257,-67
2020-01-18 08:48:56,4.30,4.30,4.30,99.90,903638,32,19967,-68
2020-01-18 08:49:27,4.30,4.30,4.30,99.90,904915,32,20304,-68
2020-01-18 08:49:57,4.30,4.30,4.30,99.90,904811,32,20371,-67
2020-01-18 08:50:28,4.30,4.30,4.30,99.90,905931,32,19948,-67
2020-01-18 08:50:58,4.30,4.30,4.30,99.90,902193,32,20333,-68
2020-01-18 08:51:29,4.30,4.30,4.30,99.90,902655,32,19959,-67
2020-01-18 08:51:59,4.30,4.30,4.30,99.90,904618,32,19949,-67
2020-01-18 08:52:30,4.30,4.30,4.30,99.90,904862,32,20012,-67
2020-01-18 08:53:00,4.30,4.30,4.30,99.90,907660,32,19946,-67
2020-01-18 08:53:31,4.30,4.30,4.30,99.90,908088,32,19930,-67
2020-01-18 08:54:01,4.30,4.30,4.30,99.90,904956,32,19990,-67
2020-01-18 08:54:32,4.30,4.30,4.30,99.90,904876,32,20009,-68
2020-01-18 08:55:02,4.40,4.40,4.40,99.90,901517,32,19998,-68
2020-01-18 08:55:33,4.40,4.40,4.40,99.90,901726,32,19969,-66
2020-01-18 08:56:04,4.40,4.40,4.40,99.90,904920,32,19934,-68
2020-01-18 08:56:34,4.40,4.40,4.40,99.90,901372,32,19934,-70
2020-01-18 08:57:05,4.40,4.40,4.40,99.90,901965,32,19969,-67
2020-01-18 08:57:55,4.40,4.40,4.40,99.90,901422,32,19939,-67
2020-01-18 08:58:26,4.50,4.50,4.50,99.90,901668,32,20286,-69
2020-01-18 08:58:56,4.50,4.50,4.50,99.90,906452,32,20242,-66
2020-01-18 08:59:27,4.50,4.50,4.50,99.90,907836,32,19935,-66
2020-01-18 08:59:57,4.40,4.40,4.40,99.90,904486,32,19934,-66
2020-01-18 09:00:30,4.50,4.50,4.50,99.90,901666,32,19943,-67
2020-01-18 09:01:08,4.50,4.50,4.50,99.90,898772,32,19995,-67
2020-01-18 09:01:47,4.50,4.50,4.50,99.90,899754,33,20255,-67
2020-01-18 09:02:36,4.50,4.50,4.50,99.90,901618,33,20316,-67
2020-01-18 09:03:07,4.50,4.50,4.50,99.90,901858,33,19935,-66
2020-01-18 09:03:37,4.50,4.50,4.50,99.90,901735,32,20270,-67
2020-01-18 09:04:27,4.50,4.50,4.50,99.90,901887,32,20298,-66
2020-01-18 09:05:16,4.50,4.50,4.50,99.90,901858,32,20032,-66
2020-01-18 09:06:05,4.50,4.50,4.50,99.90,900484,32,20350,-68
2020-01-18 09:06:56,4.50,4.50,4.50,99.90,898801,33,20068,-66
2020-01-18 09:07:51,4.50,4.50,4.50,99.90,889453,33,19944,-66
2020-01-18 09:08:38,4.60,4.60,4.60,99.90,893431,33,19988,-66
2020-01-18 09:09:10,4.50,4.50,4.50,99.90,895251,33,19994,-67
2020-01-18 09:09:49,4.50,4.50,4.50,99.90,899795,32,20380,-67
2020-01-18 09:10:19,4.60,4.60,4.60,99.90,903805,32,20001,-67
2020-01-18 09:10:50,4.60,4.60,4.60,99.90,905756,32,20006,-67
2020-01-18 09:11:21,4.60,4.60,4.60,99.90,905178,32,19951,-67
2020-01-18 09:11:51,4.60,4.60,4.60,99.90,901469,32,20328,-67
2020-01-18 09:12:22,4.60,4.60,4.60,99.90,901751,32,20361,-67
2020-01-18 09:12:52,4.70,4.70,4.70,99.90,901735,32,20309,-67
2020-01-18 09:13:23,4.70,4.70,4.70,99.90,901968,32,20282,-67
2020-01-18 09:13:53,4.60,4.60,4.60,99.90,904551,32,20413,-67
2020-01-18 09:14:24,4.70,4.70,4.70,99.90,904868,32,19986,-67
2020-01-18 09:14:54,4.70,4.70,4.70,99.90,902969,32,20002,-67
2020-01-18 09:15:25,4.70,4.70,4.70,99.90,902630,32,20248,-68
2020-01-18 09:15:55,4.70,4.70,4.70,99.90,905107,32,19982,-67
2020-01-18 09:16:26,4.70,4.70,4.70,99.90,901867,32,20241,-67
2020-01-18 09:16:57,4.70,4.70,4.70,99.90,903524,32,20327,-67
2020-01-18 09:17:27,4.80,4.80,4.80,99.90,905100,32,20307,-67
2020-01-18 09:17:58,4.80,4.80,4.80,99.90,904845,32,20260,-68
2020-01-18 09:18:28,4.80,4.80,4.80,99.90,905009,32,19939,-67
2020-01-18 09:18:59,4.80,4.80,4.80,99.90,899579,32,19973,-67
2020-01-18 09:19:29,4.80,4.80,4.80,99.90,899343,33,19946,-67
2020-01-18 09:20:00,4.90,4.90,4.90,99.90,901367,32,19939,-67
2020-01-18 09:20:30,4.90,4.90,4.90,99.90,901446,32,19939,-67
2020-01-18 09:21:01,4.90,4.90,4.90,99.90,904295,32,19939,-68
2020-01-18 09:21:31,4.90,4.90,4.90,99.90,901112,33,19951,-67
2020-01-18 09:22:02,4.90,4.90,4.90,99.90,901244,32,20377,-68
2020-01-18 09:22:32,4.90,4.90,4.90,99.90,901461,32,20305,-66
2020-01-18 09:23:03,4.90,4.90,4.90,99.90,897907,32,19942,-67
2020-01-18 09:23:34,4.90,4.90,4.90,99.90,903310,32,20421,-67
2020-01-18 09:24:04,4.90,4.90,4.90,99.90,902343,32,19955,-67
2020-01-18 09:24:35,4.90,4.90,4.90,99.90,904323,32,19946,-67
2020-01-18 09:25:05,4.90,4.90,4.90,99.90,903836,32,19943,-67
2020-01-18 09:25:36,4.90,4.90,4.90,99.90,904182,32,19984,-67
2020-01-18 09:26:06,5.00,5.00,5.00,99.90,904023,32,19950,-67
2020-01-18 09:26:37,5.00,5.00,5.00,99.90,900938,33,19969,-68
2020-01-18 09:27:07,5.00,5.00,5.00,99.90,900897,32,20005,-67
2020-01-18 09:27:38,5.00,5.00,5.00,99.90,904194,32,19965,-67
2020-01-18 09:28:08,5.00,5.00,5.00,99.90,900840,32,19931,-67
2020-01-18 09:28:39,5.00,5.00,5.00,99.90,907970,32,19948,-67
2020-01-18 09:29:09,5.00,5.00,5.00,99.90,906061,32,19934,-67
2020-01-18 09:29:40,5.00,5.00,5.00,99.90,901297,33,19943,-67
2020-01-18 09:30:11,4.90,4.90,4.90,99.90,897905,33,19950,-67
2020-01-18 09:30:42,4.90,4.90,4.90,99.90,898083,33,19944,-67
2020-01-18 09:31:12,4.90,4.90,4.90,99.90,898142,33,19991,-68
2020-01-18 09:31:44,4.90,4.90,4.90,99.90,898576,33,19935,-68
2020-01-18 09:32:15,4.90,4.90,4.90,99.90,898417,33,20009,-67
2020-01-18 09:32:46,4.90,4.90,4.90,99.90,866679,33,957303,-68
2020-01-18 09:33:16,4.90,4.90,4.90,99.90,894256,33,19995,-68
2020-01-18 09:33:47,4.90,4.90,4.90,99.90,898038,33,19947,-69
2020-01-18 09:34:17,4.90,4.90,4.90,99.90,900993,33,19982,-68
2020-01-18 09:34:48,4.90,4.90,4.90,99.90,901841,32,19994,-68
2020-01-18 09:35:18,4.90,4.90,4.90,99.90,900449,32,20006,-67
2020-01-18 09:35:49,4.90,4.90,4.90,99.90,896331,33,20052,-68
2020-01-18 09:36:19,4.90,4.90,4.90,99.90,897814,33,19983,-66
2020-01-18 09:36:50,4.90,4.90,4.90,99.90,898384,33,19947,-68
2020-01-18 09:37:24,4.90,4.90,4.90,99.90,898305,33,20271,-68
2020-01-18 09:37:54,4.90,4.90,4.90,99.90,901614,32,19970,-68
2020-01-18 09:38:25,4.90,4.90,4.90,99.90,905975,32,19943,-68
2020-01-18 09:38:55,4.90,4.90,4.90,99.90,904803,32,20348,-68
2020-01-18 09:39:26,4.80,4.80,4.80,99.90,904417,32,19954,-68
2020-01-18 09:39:56,4.80,4.80,4.80,99.90,906121,32,20253,-68
2020-01-18 09:40:27,4.90,4.90,4.90,99.90,904652,32,20292,-67
2020-01-18 09:40:57,4.90,4.90,4.90,99.90,904922,32,20006,-68
2020-01-18 09:41:28,4.90,4.90,4.90,99.90,904955,32,20356,-68
2020-01-18 09:41:58,4.90,4.90,4.90,99.90,904551,32,19938,-68
2020-01-18 09:42:29,4.90,4.90,4.90,99.90,903220,32,20408,-68
2020-01-18 09:42:59,4.90,4.90,4.90,99.90,904535,32,20435,-67
2020-01-18 09:43:30,4.90,4.90,4.90,99.90,901953,32,20320,-68
2020-01-18 09:44:01,4.90,4.90,4.90,99.90,901261,32,20339,-67
2020-01-18 09:44:31,4.90,4.90,4.90,99.90,904629,32,19953,-67
2020-01-18 09:45:02,4.90,4.90,4.90,99.90,904041,32,19938,-67
2020-01-18 09:45:33,4.90,4.90,4.90,99.90,904196,32,19953,-68
2020-01-18 09:46:07,4.90,4.90,4.90,99.90,901199,32,20353,-67
2020-01-18 09:46:38,4.90,4.90,4.90,99.90,901264,32,20003,-67
2020-01-18 09:47:08,4.90,4.90,4.90,99.90,901217,32,20355,-68
2020-01-18 09:47:39,4.90,4.90,4.90,99.90,901331,32,19954,-67
2020-01-18 09:48:09,4.80,4.80,4.80,99.90,899362,32,19954,-68
2020-01-18 09:48:40,4.80,4.80,4.80,99.90,903651,32,19947,-68
2020-01-18 09:49:10,4.80,4.80,4.80,99.90,904699,32,20294,-67
2020-01-18 09:49:41,4.80,4.80,4.80,99.90,905067,32,20331,-68
2020-01-18 09:50:12,4.80,4.80,4.80,99.90,903059,32,20302,-68
2020-01-18 09:50:42,4.80,4.80,4.80,99.90,904252,32,19935,-66
2020-01-18 09:51:16,4.80,4.80,4.80,99.90,901548,32,19935,-68
2020-01-18 09:51:46,4.80,4.80,4.80,99.90,901846,32,20322,-68
2020-01-18 09:52:17,4.80,4.80,4.80,99.90,901142,33,19994,-68
2020-01-18 09:52:47,4.80,4.80,4.80,99.90,901824,32,19982,-67
2020-01-18 09:53:18,4.80,4.80,4.80,99.90,904632,32,19961,-66
2020-01-18 09:53:48,4.90,4.90,4.90,99.90,901247,32,20223,-67
2020-01-18 09:54:19,4.90,4.90,4.90,99.90,901180,32,20268,-68
2020-01-18 09:54:49,4.90,4.90,4.90,99.90,901203,32,20269,-68
2020-01-18 09:55:20,4.90,4.90,4.90,99.90,895045,33,19987,-67
2020-01-18 09:55:50,4.90,4.90,4.90,99.90,895497,33,20145,-68
2020-01-18 09:56:21,4.90,4.90,4.90,99.90,898081,33,20314,-68
2020-01-18 09:56:51,4.90,4.90,4.90,99.90,898136,32,20303,-68
2020-01-18 09:57:22,4.90,4.90,4.90,99.90,904639,32,19946,-67
2020-01-18 09:57:52,4.90,4.90,4.90,99.90,903569,32,20282,-69
2020-01-18 09:58:23,5.00,5.00,5.00,99.90,904166,32,20302,-67
2020-01-18 09:58:53,4.90,4.90,4.90,99.90,904807,32,19945,-66
2020-01-18 09:59:24,5.00,5.00,5.00,99.90,904832,32,19938,-67
2020-01-18 09:59:54,5.00,5.00,5.00,99.90,905089,32,20289,-67
2020-01-18 10:00:25,5.00,5.00,5.00,99.90,904471,32,20256,-67
2020-01-18 10:00:57,5.10,5.10,5.10,99.90,901340,33,19977,-67
2020-01-18 10:01:28,5.10,5.10,5.10,99.90,901429,32,19949,-67
2020-01-18 10:01:58,5.10,5.10,5.10,99.90,898433,33,20361,-68
2020-01-18 10:02:29,5.10,5.10,5.10,99.90,900972,32,20334,-68
2020-01-18 10:02:59,5.10,5.10,5.10,99.90,893517,33,20350,-68
2020-01-18 10:03:30,5.10,5.10,5.10,99.90,895842,33,19943,-67
2020-01-18 10:04:00,5.10,5.10,5.10,99.90,897956,33,19974,-68
2020-01-18 10:04:31,5.10,5.10,5.10,99.90,898562,32,19943,-67
2020-01-18 10:05:03,5.20,5.20,5.20,99.90,904518,32,19950,-67
2020-01-18 10:05:33,5.10,5.10,5.10,99.90,900785,33,20021,-67
2020-01-18 10:06:04,5.10,5.10,5.10,99.90,901057,32,20269,-67
2020-01-18 10:06:34,5.00,5.00,5.00,99.90,901416,32,20268,-68
2020-01-18 10:07:05,5.00,5.00,5.00,99.90,901329,32,20291,-67
2020-01-18 10:07:36,5.10,5.10,5.10,99.90,904602,32,19934,-67
2020-01-18 10:08:06,5.10,5.10,5.10,99.90,904517,32,19943,-67
2020-01-18 10:08:37,5.10,5.10,5.10,99.90,904328,32,20028,-67
2020-01-18 10:09:08,5.10,5.10,5.10,99.90,904718,32,19958,-67
2020-01-18 10:09:38,5.20,5.20,5.20,99.90,904498,32,19939,-67
2020-01-18 10:10:09,5.20,5.20,5.20,99.90,904300,32,19935,-67
2020-01-18 10:10:40,5.20,5.20,5.20,99.90,904859,32,19935,-67
2020-01-18 10:11:10,5.20,5.20,5.20,99.90,901735,32,19978,-67
2020-01-18 10:11:41,5.20,5.20,5.20,99.90,901462,32,19970,-67
2020-01-18 10:12:11,5.20,5.20,5.20,99.90,898141,33,19995,-67
2020-01-18 10:12:42,5.20,5.20,5.20,99.90,897952,33,19951,-67
2020-01-18 10:13:12,5.30,5.30,5.30,99.90,901307,33,19943,-68
2020-01-18 10:13:43,5.30,5.30,5.30,99.90,900770,32,20322,-67
2020-01-18 10:14:13,5.30,5.30,5.30,99.90,900409,33,20030,-67
2020-01-18 10:14:44,5.30,5.30,5.30,99.90,901005,33,19991,-67
2020-01-18 10:15:14,5.30,5.30,5.30,99.90,901455,32,20002,-67
2020-01-18 10:15:45,5.30,5.30,5.30,99.90,898180,33,19936,-67
2020-01-18 10:16:16,5.40,5.40,5.40,99.90,899045,32,20007,-67
2020-01-18 10:16:46,5.30,5.30,5.30,99.90,898489,33,19992,-67
2020-01-18 10:17:17,5.40,5.40,5.40,99.90,896961,33,19949,-67
2020-01-18 10:17:47,5.40,5.40,5.40,99.90,895792,33,20319,-67
2020-01-18 10:18:18,5.40,5.40,5.40,99.90,897850,33,20006,-67
2020-01-18 10:18:48,5.40,5.40,5.40,99.90,895524,33,19999,-67
2020-01-18 10:19:19,5.30,5.30,5.30,99.90,898466,33,19947,-67
2020-01-18 10:19:49,5.40,5.40,5.40,99.90,899014,33,19982,-66
2020-01-18 10:20:20,5.40,5.40,5.40,99.90,900772,32,19943,-67
2020-01-18 10:20:50,5.40,5.40,5.40,99.90,901627,32,19940,-67
2020-01-18 10:21:21,5.40,5.40,5.40,99.90,901304,32,19954,-68
2020-01-18 10:21:52,5.40,5.40,5.40,99.90,903637,32,19939,-67
2020-01-18 10:22:25,5.40,5.40,5.40,99.90,904154,32,19958,-67
2020-01-18 10:22:56,5.40,5.40,5.40,99.90,904678,32,19990,-67
2020-01-18 10:23:27,5.40,5.40,5.40,99.90,901280,32,20051,-68
2020-01-18 10:23:57,5.50,5.50,5.50,99.90,897881,33,19935,-67
2020-01-18 10:24:32,5.40,5.40,5.40,99.90,898365,33,20038,-67
2020-01-18 10:25:03,5.40,5.40,5.40,99.90,898632,33,19935,-67
2020-01-18 10:25:33,5.50,5.50,5.50,99.90,901494,32,19977,-67
2020-01-18 10:26:04,5.50,5.50,5.50,99.90,899587,33,20011,-67
2020-01-18 10:26:34,5.60,5.60,5.60,99.90,900750,33,19949,-67
2020-01-18 10:27:05,5.60,5.60,5.60,99.90,901265,32,20257,-67
2020-01-18 10:27:37,5.60,5.60,5.60,99.90,900371,32,21580,-67
2020-01-18 10:28:07,5.60,5.60,5.60,99.90,901930,32,19953,-67
2020-01-18 10:28:38,5.60,5.60,5.60,99.90,901385,32,19954,-67
2020-01-18 10:29:08,5.70,5.70,5.70,99.90,901638,32,19953,-67
2020-01-18 10:29:39,5.70,5.70,5.70,99.90,904450,32,19939,-67
2020-01-18 10:30:09,5.70,5.70,5.70,99.90,902968,32,19957,-68
2020-01-18 10:30:43,5.70,5.70,5.70,99.90,904717,32,20361,-68
2020-01-18 10:31:13,5.80,5.80,5.80,99.90,904879,32,19938,-67
2020-01-18 10:31:44,5.80,5.80,5.80,99.90,900982,33,19950,-67
2020-01-18 10:32:14,5.80,5.80,5.80,99.90,898859,32,20009,-67
2020-01-18 10:32:45,5.80,5.80,5.80,99.90,900538,32,19954,-67
2020-01-18 10:33:16,5.80,5.80,5.80,99.90,901198,32,19998,-67
2020-01-18 10:33:46,5.80,5.80,5.80,99.90,904453,32,19987,-67
2020-01-18 10:34:17,5.90,5.90,5.90,99.90,904515,32,20029,-67
2020-01-18 10:34:47,5.90,5.90,5.90,99.90,904437,32,19994,-67
2020-01-18 10:35:18,5.90,5.90,5.90,99.90,904676,32,20310,-67
2020-01-18 10:35:48,5.90,5.90,5.90,99.90,900117,32,20011,-67
2020-01-18 10:36:19,5.90,5.90,5.90,99.90,897593,33,20266,-67
2020-01-18 10:36:49,5.90,5.90,5.90,99.90,895172,33,20370,-67
2020-01-18 10:37:20,5.90,5.90,5.90,99.90,894856,33,19969,-67
2020-01-18 10:37:54,5.90,5.90,5.90,99.90,901072,32,20000,-67
2020-01-18 10:38:24,5.90,5.90,5.90,99.90,900546,33,20026,-67
2020-01-18 10:38:55,6.00,6.00,6.00,99.90,900840,32,19931,-67
2020-01-18 10:39:25,6.00,6.00,6.00,99.90,899109,32,20240,-67
2020-01-18 10:39:56,6.00,6.00,6.00,99.90,900785,33,20266,-67
2020-01-18 10:40:26,6.00,6.00,6.00,99.90,901299,32,20332,-67
2020-01-18 10:40:57,6.00,6.00,6.00,99.90,900457,32,20373,-67
2020-01-18 10:41:27,5.90,5.90,5.90,99.90,902587,32,20340,-67
2020-01-18 10:41:58,5.90,5.90,5.90,99.90,903363,32,20042,-67
2020-01-18 10:42:28,5.90,5.90,5.90,99.90,902722,32,19988,-67
2020-01-18 10:42:59,5.90,5.90,5.90,99.90,904546,32,19954,-67
2020-01-18 10:43:33,5.90,5.90,5.90,99.90,904705,32,19939,-68
2020-01-18 10:44:03,5.90,5.90,5.90,99.90,903229,32,19951,-68
2020-01-18 10:44:34,6.00,6.00,6.00,99.90,904783,32,20309,-67
2020-01-18 10:45:04,5.90,5.90,5.90,99.90,904471,32,20343,-68
2020-01-18 10:45:35,5.90,5.90,5.90,99.90,904668,32,20253,-68
2020-01-18 10:46:06,5.80,5.80,5.80,99.90,903929,32,20226,-67
2020-01-18 10:46:36,5.80,5.80,5.80,99.90,904555,32,20231,-68
2020-01-18 10:47:07,5.80,5.80,5.80,99.90,904320,32,20003,-67
2020-01-18 10:47:37,5.80,5.80,5.80,99.90,904447,32,19945,-68
2020-01-18 10:48:08,5.90,5.90,5.90,99.90,904397,32,19935,-67
2020-01-18 10:48:57,5.90,5.90,5.90,99.90,904141,32,19949,-67
2020-01-18 10:49:32,5.80,5.80,5.80,99.90,907315,32,20033,-67
2020-01-18 10:50:22,5.90,5.90,5.90,99.90,904534,32,20030,-67
2020-01-18 10:51:11,5.90,5.90,5.90,99.90,902843,32,19939,-67
2020-01-18 10:51:56,5.90,5.90,5.90,99.90,901130,33,19982,-69
2020-01-18 10:52:59,5.90,5.90,5.90,99.90,898389,33,19959,-67
2020-01-18 10:53:35,5.90,5.90,5.90,99.90,897997,33,19991,-67
2020-01-18 10:54:20,5.80,5.80,5.80,99.90,900205,33,19939,-67
2020-01-18 10:55:09,5.80,5.80,5.80,99.90,900825,32,20384,-67
2020-01-18 10:55:58,5.70,5.70,5.70,99.90,903789,32,19939,-67
2020-01-18 10:56:47,5.70,5.70,5.70,99.90,903541,32,20336,-66
2020-01-18 10:57:36,5.70,5.70,5.70,99.90,903123,32,19961,-68
2020-01-18 10:58:19,5.70,5.70,5.70,99.90,904209,32,19938,-65
2020-01-18 10:58:52,5.80,5.80,5.80,99.90,901084,32,20231,-66
2020-01-18 10:59:23,5.70,5.70,5.70,99.90,901163,33,19969,-66
2020-01-18 10:59:57,5.70,5.70,5.70,99.90,900606,33,19943,-67
2020-01-18 11:00:35,5.70,5.70,5.70,99.90,901854,32,19971,-68
2020-01-18 11:01:13,5.70,5.70,5.70,99.90,900499,32,19935,-68
2020-01-18 11:01:44,5.70,5.70,5.70,99.90,901137,32,20317,-67
2020-01-18 11:02:15,5.70,5.70,5.70,99.90,900967,33,20066,-68
2020-01-18 11:02:45,5.70,5.70,5.70,99.90,901997,32,19931,-68
2020-01-18 11:03:16,5.70,5.70,5.70,99.90,904533,32,19966,-67
2020-01-18 11:03:47,5.70,5.70,5.70,99.90,901426,32,20011,-67
2020-01-18 11:04:17,5.70,5.70,5.70,99.90,901231,32,19971,-69
2020-01-18 11:04:48,5.70,5.70,5.70,99.90,901342,32,19978,-67
2020-01-18 11:05:18,5.70,5.70,5.70,99.90,898302,33,19935,-68
2020-01-18 11:05:50,5.70,5.70,5.70,99.90,900984,33,19935,-68
2020-01-18 11:06:21,5.80,5.80,5.80,99.90,901101,32,19935,-67
2020-01-18 11:06:51,5.80,5.80,5.80,99.90,901071,32,19982,-68
2020-01-18 11:07:22,5.80,5.80,5.80,99.90,900670,33,20226,-67
2020-01-18 11:07:54,5.90,5.90,5.90,99.90,899879,32,20001,-67
2020-01-18 11:08:25,5.90,5.90,5.90,99.90,901571,32,20265,-67
2020-01-18 11:08:56,5.90,5.90,5.90,99.90,900019,32,19939,-67
2020-01-18 11:09:26,5.90,5.90,5.90,99.90,904319,32,19978,-67
2020-01-18 11:10:03,6.00,6.00,6.00,99.90,904369,32,19975,-69
2020-01-18 11:10:40,5.90,5.90,5.90,99.90,904627,32,19983,-68
2020-01-18 11:11:11,5.90,5.90,5.90,99.90,905168,32,19948,-67
2020-01-18 11:11:45,6.00,6.00,6.00,99.90,904438,32,19982,-68
2020-01-18 11:12:15,6.00,6.00,6.00,99.90,904249,32,20336,-69
2020-01-18 11:12:46,5.90,5.90,5.90,99.90,904578,32,19953,-67
2020-01-18 11:13:29,5.90,5.90,5.90,99.90,904423,32,20017,-67
2020-01-18 11:14:00,5.90,5.90,5.90,99.90,897766,33,19943,-68
2020-01-18 11:14:31,5.80,5.80,5.80,99.90,898074,33,19943,-68
2020-01-18 11:15:03,5.80,5.80,5.80,99.90,897206,33,19932,-67
2020-01-18 11:15:34,5.80,5.80,5.80,99.90,895385,33,19987,-65
2020-01-18 11:16:05,5.80,5.80,5.80,99.90,896796,32,19959,-66
2020-01-18 11:16:35,5.80,5.80,5.80,99.90,904347,32,19946,-66
2020-01-18 11:17:07,5.90,5.90,5.90,99.90,900793,33,19943,-67
2020-01-18 11:17:40,5.90,5.90,5.90,99.90,900795,33,20310,-67
2020-01-18 11:18:11,5.90,5.90,5.90,99.90,897225,33,20100,-68
2020-01-18 11:18:41,5.90,5.90,5.90,99.90,897659,33,20389,-68
2020-01-18 11:19:12,5.90,5.90,5.90,99.90,894831,33,20325,-68
2020-01-18 11:19:43,5.90,5.90,5.90,99.90,895369,33,20030,-68
2020-01-18 11:20:13,5.90,5.90,5.90,99.90,897635,33,20352,-66
2020-01-18 11:20:44,5.90,5.90,5.90,99.90,901400,33,19982,-67
2020-01-18 11:21:14,6.00,6.00,6.00,99.90,903745,32,20013,-69
2020-01-18 11:22:04,6.00,6.00,6.00,99.90,904424,32,19946,-69
2020-01-18 11:22:35,6.00,6.00,6.00,99.90,901780,33,19935,-68
2020-01-18 11:23:05,6.10,6.10,6.10,99.90,902449,32,19966,-67
2020-01-18 11:23:36,6.10,6.10,6.10,99.90,901370,33,19943,-67
2020-01-18 11:24:06,6.10,6.10,6.10,99.90,899028,33,20033,-68
2020-01-18 11:24:37,6.10,6.10,6.10,99.90,900428,33,20028,-67
2020-01-18 11:25:07,6.10,6.10,6.10,99.90,901289,32,19990,-68
2020-01-18 11:25:38,6.10,6.10,6.10,99.90,904690,32,19987,-67
2020-01-18 11:26:08,6.10,6.10,6.10,99.90,899965,33,19958,-67
2020-01-18 11:26:39,6.10,6.10,6.10,99.90,901041,33,20001,-67
2020-01-18 11:27:09,6.20,6.20,6.20,99.90,901243,33,19938,-67
2020-01-18 11:27:40,6.20,6.20,6.20,99.90,901061,33,19946,-66
2020-01-18 11:28:11,6.20,6.20,6.20,99.90,899727,32,19981,-66
2020-01-18 11:28:41,6.20,6.20,6.20,99.90,900743,33,19939,-67
2020-01-18 11:29:12,6.10,6.10,6.10,99.90,897331,33,19955,-67
2020-01-18 11:29:42,6.10,6.10,6.10,99.90,897559,33,19962,-68
2020-01-18 11:30:13,6.10,6.10,6.10,99.90,897375,33,19948,-67
2020-01-18 11:30:43,6.10,6.10,6.10,99.90,900880,32,19986,-67
2020-01-18 11:31:14,6.20,6.20,6.20,99.90,904335,32,19974,-67
2020-01-18 11:31:44,6.20,6.20,6.20,99.90,904782,32,19950,-68
2020-01-18 11:32:15,6.30,6.30,6.30,99.90,904176,32,19934,-67
2020-01-18 11:32:46,6.20,6.20,6.20,99.90,904272,32,20062,-67
2020-01-18 11:33:17,6.20,6.20,6.20,99.90,901076,33,20302,-67
2020-01-18 11:33:54,6.30,6.30,6.30,99.90,901295,33,19939,-67
2020-01-18 11:34:26,6.30,6.30,6.30,99.90,901166,33,20037,-69
2020-01-18 11:34:59,6.20,6.20,6.20,99.90,898211,33,19969,-68
2020-01-18 11:35:32,6.20,6.20,6.20,99.90,899638,33,20333,-70
2020-01-18 11:36:03,6.30,6.30,6.30,99.90,901512,33,19939,-67
2020-01-18 11:36:36,6.30,6.30,6.30,99.90,898873,33,19950,-68
2020-01-18 11:37:07,6.30,6.30,6.30,99.90,901267,33,19939,-71
2020-01-18 11:37:38,6.30,6.30,6.30,99.90,901191,33,19958,-69
2020-01-18 11:38:08,6.30,6.30,6.30,99.90,898992,33,19955,-69
2020-01-18 11:38:41,6.40,6.40,6.40,99.90,897853,33,19991,-69
2020-01-18 11:39:12,6.40,6.40,6.40,99.90,901153,33,19943,-67
2020-01-18 11:39:43,6.40,6.40,6.40,99.90,898325,33,20294,-68
2020-01-18 11:40:14,6.30,6.30,6.30,99.90,899892,33,19944,-69
2020-01-18 11:40:48,6.30,6.30,6.30,99.90,901327,33,20232,-68
2020-01-18 11:41:19,6.30,6.30,6.30,99.90,902008,32,19931,-68
2020-01-18 11:41:49,6.30,6.30,6.30,99.90,901238,33,19931,-66
2020-01-18 11:42:20,6.30,6.30,6.30,99.90,900734,33,20362,-66
2020-01-18 11:42:50,6.30,6.30,6.30,99.90,900816,33,19949,-66
2020-01-18 11:43:21,6.30,6.30,6.30,99.90,898090,33,19939,-66
2020-01-18 11:43:51,6.30,6.30,6.30,99.90,900914,32,19945,-67
2020-01-18 11:44:22,6.30,6.30,6.30,99.90,897973,33,19943,-66
2020-01-18 11:44:52,6.30,6.30,6.30,99.90,898810,33,19991,-67
2020-01-18 11:45:23,6.30,6.30,6.30,99.90,901459,32,20337,-67
2020-01-18 11:45:53,6.40,6.40,6.40,99.90,901977,32,19938,-67
2020-01-18 11:46:24,6.30,6.30,6.30,99.90,907658,32,19941,-68
2020-01-18 11:46:55,6.30,6.30,6.30,99.90,904580,32,19934,-67
2020-01-18 11:47:25,6.40,6.40,6.40,99.90,904974,32,20321,-66
2020-01-18 11:47:56,6.40,6.40,6.40,99.90,905205,32,19930,-66
2020-01-18 11:48:26,6.40,6.40,6.40,99.90,903936,32,19945,-67
2020-01-18 11:48:57,6.40,6.40,6.40,99.90,902840,32,20015,-67
2020-01-18 11:49:27,6.40,6.40,6.40,99.90,901175,32,19990,-66
2020-01-18 11:49:58,6.40,6.40,6.40,99.90,901555,32,19978,-66
2020-01-18 11:50:29,6.40,6.40,6.40,99.90,901311,32,20380,-66
2020-01-18 11:50:59,6.40,6.40,6.40,99.90,897730,32,19959,-66
2020-01-18 11:51:30,6.40,6.40,6.40,99.90,900503,32,19947,-66
2020-01-18 11:52:01,6.40,6.40,6.40,99.90,898381,33,20287,-67
2020-01-18 11:52:31,6.40,6.40,6.40,99.90,899649,33,19945,-67
2020-01-18 11:53:02,6.40,6.40,6.40,99.90,894950,33,19943,-69
2020-01-18 11:53:33,6.40,6.40,6.40,99.90,894793,33,19954,-68
2020-01-18 11:54:03,6.40,6.40,6.40,99.90,894218,33,19955,-67
2020-01-18 11:54:34,6.40,6.40,6.40,99.90,894022,33,20430,-67
2020-01-18 11:55:05,6.40,6.40,6.40,99.90,898759,33,19962,-66
2020-01-18 11:55:36,6.40,6.40,6.40,99.90,896526,33,19947,-67
2020-01-18 11:56:06,6.50,6.50,6.50,99.90,901326,32,20295,-66
2020-01-18 11:56:37,6.40,6.40,6.40,99.90,904119,32,19986,-67
2020-01-18 11:57:07,6.50,6.50,6.50,99.90,901774,32,19976,-67
2020-01-18 11:57:38,6.50,6.50,6.50,99.90,896505,33,20301,-67
2020-01-18 11:58:08,6.50,6.50,6.50,99.90,898743,33,19939,-67
2020-01-18 11:58:39,6.50,6.50,6.50,99.90,898236,33,19987,-67
2020-01-18 11:59:09,6.50,6.50,6.50,99.90,903226,32,19990,-67
2020-01-18 11:59:40,6.60,6.60,6.60,99.90,901812,32,19931,-67
2020-01-18 12:00:11,6.60,6.60,6.60,99.90,904271,32,20046,-67
2020-01-18 12:00:42,6.60,6.60,6.60,99.90,904930,32,19991,-67
2020-01-18 12:01:13,6.60,6.60,6.60,99.90,905263,32,20230,-67
2020-01-18 12:01:43,6.60,6.60,6.60,99.90,905396,32,19973,-67
2020-01-18 12:02:14,6.60,6.60,6.60,99.90,904479,32,20233,-67
2020-01-18 12:02:45,6.50,6.50,6.50,99.90,905012,32,19946,-67
2020-01-18 12:03:15,6.50,6.50,6.50,99.90,900846,32,19931,-68
2020-01-18 12:03:46,6.60,6.60,6.60,99.90,901554,32,19935,-69
2020-01-18 12:04:19,6.60,6.60,6.60,99.90,905031,32,19939,-67
2020-01-18 12:04:50,6.60,6.60,6.60,99.90,900338,32,19947,-67
2020-01-18 12:05:23,6.60,6.60,6.60,99.90,901981,32,20345,-69
2020-01-18 12:05:53,6.50,6.50,6.50,99.90,901779,33,19947,-67
2020-01-18 12:06:24,6.50,6.50,6.50,99.90,901417,32,20320,-68
2020-01-18 12:06:54,6.50,6.50,6.50,99.90,902140,32,19936,-68
2020-01-18 12:07:25,6.50,6.50,6.50,99.90,903474,32,20338,-67
2020-01-18 12:07:56,6.50,6.50,6.50,99.90,901758,32,19957,-68
2020-01-18 12:08:26,6.50,6.50,6.50,99.90,904836,32,19977,-68
2020-01-18 12:08:57,6.50,6.50,6.50,99.90,905099,32,20016,-68
2020-01-18 12:09:31,6.60,6.60,6.60,99.90,901590,32,19945,-66
2020-01-18 12:10:02,6.50,6.50,6.50,99.90,898128,33,20315,-66
2020-01-18 12:10:33,6.50,6.50,6.50,99.90,898206,33,20020,-66
2020-01-18 12:11:03,6.50,6.50,6.50,99.90,895520,33,20282,-68
2020-01-18 12:11:34,6.50,6.50,6.50,99.90,897749,33,19982,-67
2020-01-18 12:12:08,6.60,6.60,6.60,99.90,901498,32,19977,-69
2020-01-18 12:12:39,6.50,6.50,6.50,99.90,900891,32,19930,-66
2020-01-18 12:13:10,6.50,6.50,6.50,99.90,903700,32,19980,-67
2020-01-18 12:13:40,6.50,6.50,6.50,99.90,904757,32,19943,-67
2020-01-18 12:14:11,6.60,6.60,6.60,99.90,905126,32,20253,-67
2020-01-18 12:14:41,6.60,6.60,6.60,99.90,905185,32,20191,-67
2020-01-18 12:15:12,6.50,6.50,6.50,99.90,904550,32,19954,-67
2020-01-18 12:15:42,6.60,6.60,6.60,99.90,905066,32,20278,-66
2020-01-18 12:16:13,6.50,6.50,6.50,99.90,903412,32,19948,-66
2020-01-18 12:16:43,6.50,6.50,6.50,99.90,904568,32,19931,-67
2020-01-18 12:17:14,6.50,6.50,6.50,99.90,904639,32,19970,-67
2020-01-18 12:17:45,6.60,6.60,6.60,99.90,904197,32,19938,-68
2020-01-18 12:18:16,6.60,6.60,6.60,99.90,902974,32,20048,-68
2020-01-18 12:18:46,6.60,6.60,6.60,99.90,904206,32,19998,-67
2020-01-18 12:19:17,6.60,6.60,6.60,99.90,903463,32,20009,-67
2020-01-18 12:19:47,6.60,6.60,6.60,99.90,904861,32,19976,-67
2020-01-18 12:20:18,6.60,6.60,6.60,99.90,904085,32,19959,-67
2020-01-18 12:20:48,6.70,6.70,6.70,99.90,905111,32,19993,-67
2020-01-18 12:21:19,6.70,6.70,6.70,99.90,901660,32,19982,-67
2020-01-18 12:21:50,6.70,6.70,6.70,99.90,898622,33,19963,-66
2020-01-18 12:22:20,6.60,6.60,6.60,99.90,895752,33,20006,-66
2020-01-18 12:22:51,6.60,6.60,6.60,99.90,894236,33,19940,-66
2020-01-18 12:23:21,6.70,6.70,6.70,99.90,893452,33,19932,-66
2020-01-18 12:23:52,6.70,6.70,6.70,99.90,898422,33,19927,-66
2020-01-18 12:24:22,6.70,6.70,6.70,99.90,897551,33,19990,-66
2020-01-18 12:24:53,6.70,6.70,6.70,99.90,898263,33,19963,-67
2020-01-18 12:25:23,6.70,6.70,6.70,99.90,901245,32,19958,-67
2020-01-18 12:25:54,6.70,6.70,6.70,99.90,901858,32,20368,-67
2020-01-18 12:26:25,6.50,6.50,6.50,99.90,904368,32,20249,-67
2020-01-18 12:26:55,6.50,6.50,6.50,99.90,905006,32,19960,-67
2020-01-18 12:27:26,6.40,6.40,6.40,99.90,900828,32,19955,-67
2020-01-18 12:27:56,6.50,6.50,6.50,99.90,901581,32,19931,-67
2020-01-18 12:28:27,6.40,6.40,6.40,99.90,901126,33,19983,-67
2020-01-18 12:28:57,6.50,6.50,6.50,99.90,901459,32,20087,-67
2020-01-18 12:29:37,6.50,6.50,6.50,99.90,904588,32,19997,-67
2020-01-18 12:30:11,6.50,6.50,6.50,99.90,904587,32,19990,-67
2020-01-18 12:30:53,6.50,6.50,6.50,99.90,905164,32,19949,-68
2020-01-18 12:31:24,6.50,6.50,6.50,99.90,905227,32,19994,-67
2020-01-18 12:31:55,6.60,6.60,6.60,99.90,901940,32,20254,-66
2020-01-18 12:32:27,6.60,6.60,6.60,99.90,901521,33,20335,-67
2020-01-18 12:33:18,6.60,6.60,6.60,99.90,901555,32,19934,-67
2020-01-18 12:33:51,6.60,6.60,6.60,99.90,895744,33,20371,-67
2020-01-18 12:34:22,6.70,6.70,6.70,99.90,898751,32,19950,-66
2020-01-18 12:34:52,6.70,6.70,6.70,99.90,900565,32,19985,-67
2020-01-18 12:35:23,6.70,6.70,6.70,99.90,900876,32,19950,-67
2020-01-18 12:35:53,6.60,6.60,6.60,99.90,903953,32,20333,-66
2020-01-18 12:36:24,6.50,6.50,6.50,99.90,905156,32,20265,-66
2020-01-18 12:36:55,6.50,6.50,6.50,99.90,904530,32,20336,-67
2020-01-18 12:37:25,6.50,6.50,6.50,99.90,904297,32,20068,-67
2020-01-18 12:37:56,6.50,6.50,6.50,99.90,903661,32,20068,-67
2020-01-18 12:38:27,6.50,6.50,6.50,99.90,900556,33,19990,-67
2020-01-18 12:38:57,6.50,6.50,6.50,99.90,901592,32,19982,-67
2020-01-18 12:39:28,6.50,6.50,6.50,99.90,897765,33,19977,-67
2020-01-18 12:39:59,6.50,6.50,6.50,99.90,900609,33,19954,-67
2020-01-18 12:40:44,6.50,6.50,6.50,99.90,897263,33,19955,-67
2020-01-18 12:41:20,6.50,6.50,6.50,99.90,897262,33,19946,-67
2020-01-18 12:41:51,6.50,6.50,6.50,99.90,899871,32,19975,-67
2020-01-18 12:42:40,6.40,6.40,6.40,99.90,901545,32,20052,-68
2020-01-18 12:43:14,6.30,6.30,6.30,99.90,904106,32,20356,-68
2020-01-18 12:44:03,6.30,6.30,6.30,99.90,902578,32,20341,-68
2020-01-18 12:44:36,6.30,6.30,6.30,99.90,904840,32,19938,-69
2020-01-18 12:45:33,6.30,6.30,6.30,99.90,902516,32,19980,-69
2020-01-18 12:46:29,6.30,6.30,6.30,99.90,897790,33,20304,-69
2020-01-18 12:47:18,6.20,6.20,6.20,99.90,901033,33,20346,-69
2020-01-18 12:48:07,6.20,6.20,6.20,99.90,900918,32,19935,-70
2020-01-18 12:49:16,6.20,6.20,6.20,99.90,901630,32,19966,-68
2020-01-18 12:50:16,6.30,6.30,6.30,99.90,903702,32,19926,-66
2020-01-18 12:50:50,6.30,6.30,6.30,99.90,897748,33,19951,-67
2020-01-18 12:51:30,6.20,6.20,6.20,99.90,897903,33,19958,-67
2020-01-18 12:52:21,6.20,6.20,6.20,99.90,898132,33,19995,-67
2020-01-18 12:52:51,6.20,6.20,6.20,99.90,901169,32,19943,-68
2020-01-18 12:53:43,6.20,6.20,6.20,99.90,904228,32,19961,-68
2020-01-18 12:54:33,6.20,6.20,6.20,99.90,901247,32,19935,-68
2020-01-18 12:55:04,6.20,6.20,6.20,99.90,901459,32,20021,-68
2020-01-18 12:55:34,6.30,6.30,6.30,99.90,900679,32,19939,-67
2020-01-18 12:56:05,6.30,6.30,6.30,99.90,898025,33,20290,-68
2020-01-18 12:56:35,6.30,6.30,6.30,99.90,899577,32,20341,-67
2020-01-18 12:57:07,6.40,6.40,6.40,99.90,897163,33,20017,-68
2020-01-18 12:57:37,6.40,6.40,6.40,99.90,897342,33,19935,-68
2020-01-18 12:58:08,6.50,6.50,6.50,99.90,901788,32,19973,-68
2020-01-18 12:58:39,6.50,6.50,6.50,99.90,902007,32,19982,-67
2020-01-18 12:59:09,6.60,6.60,6.60,99.90,898221,33,20318,-68
2020-01-18 12:59:40,6.60,6.60,6.60,99.90,898807,33,20379,-68
2020-01-18 13:00:11,6.50,6.50,6.50,99.90,895450,33,20397,-68
2020-01-18 13:00:41,6.60,6.60,6.60,99.90,898548,32,19935,-67
2020-01-18 13:01:12,6.60,6.60,6.60,99.90,902808,32,20285,-68
2020-01-18 13:01:43,6.60,6.60,6.60,99.90,901734,32,20313,-67
2020-01-18 13:02:13,6.70,6.70,6.70,99.90,904620,32,20342,-67
2020-01-18 13:02:44,6.80,6.80,6.80,99.90,905104,32,20379,-68
2020-01-18 13:03:15,6.80,6.80,6.80,99.90,901325,32,20033,-67
2020-01-18 13:03:45,6.80,6.80,6.80,99.90,904437,32,19945,-67
2020-01-18 13:04:16,6.80,6.80,6.80,99.90,901935,32,19992,-68
2020-01-18 13:04:46,6.70,6.70,6.70,99.90,901560,32,19950,-66
2020-01-18 13:05:17,6.70,6.70,6.70,99.90,899098,32,19951,-67
2020-01-18 13:05:47,6.80,6.80,6.80,99.90,901824,32,19995,-67
2020-01-18 13:06:18,6.70,6.70,6.70,99.90,904721,32,19942,-68
2020-01-18 13:06:49,6.70,6.70,6.70,99.90,905169,32,19930,-68
2020-01-18 13:07:20,6.70,6.70,6.70,99.90,901719,32,19983,-67
2020-01-18 13:07:50,6.70,6.70,6.70,99.90,898143,33,19946,-68
2020-01-18 13:08:21,6.60,6.60,6.60,99.90,898158,33,19973,-67
2020-01-18 13:08:51,6.60,6.60,6.60,99.90,898654,33,20338,-67
2020-01-18 13:09:29,6.60,6.60,6.60,99.90,898525,33,19959,-67
2020-01-18 13:10:02,6.60,6.60,6.60,99.90,895325,33,19935,-67
2020-01-18 13:10:33,6.60,6.60,6.60,99.90,895521,33,19931,-68
2020-01-18 13:11:04,6.60,6.60,6.60,99.90,894082,33,20027,-68
2020-01-18 13:11:35,6.60,6.60,6.60,99.90,897667,32,19981,-67
2020-01-18 13:12:05,6.70,6.70,6.70,99.90,901514,33,20333,-68
2020-01-18 13:12:36,6.70,6.70,6.70,99.90,901553,32,19987,-67
2020-01-18 13:13:07,6.70,6.70,6.70,99.90,901461,32,19950,-66
2020-01-18 13:13:37,6.70,6.70,6.70,99.90,901471,32,19998,-66
2020-01-18 13:14:08,6.70,6.70,6.70,99.90,901299,33,20066,-67
2020-01-18 13:14:38,6.70,6.70,6.70,99.90,901861,32,19958,-67
2020-01-18 13:15:09,6.70,6.70,6.70,99.90,905006,32,19979,-67
2020-01-18 13:15:39,6.80,6.80,6.80,99.90,905041,32,19949,-68
2020-01-18 13:16:10,6.80,6.80,6.80,99.90,901244,33,19935,-67
2020-01-18 13:16:40,6.70,6.70,6.70,99.90,901490,32,19934,-67
2020-01-18 13:17:11,6.70,6.70,6.70,99.90,896787,33,19944,-67
2020-01-18 13:17:42,6.70,6.70,6.70,99.90,898736,33,19987,-67
2020-01-18 13:18:12,6.70,6.70,6.70,99.90,894771,33,19978,-67
2020-01-18 13:18:43,6.70,6.70,6.70,99.90,895883,33,19948,-67
2020-01-18 13:19:13,6.80,6.80,6.80,99.90,899966,33,19939,-67
2020-01-18 13:19:44,6.80,6.80,6.80,99.90,901634,32,19947,-67
2020-01-18 13:20:14,6.70,6.70,6.70,99.90,904679,32,19942,-67
2020-01-18 13:20:45,6.70,6.70,6.70,99.90,904901,32,19959,-66
2020-01-18 13:21:16,6.70,6.70,6.70,99.90,904677,32,20312,-67
2020-01-18 13:21:46,6.80,6.80,6.80,99.90,905372,32,19942,-66
2020-01-18 13:22:17,6.80,6.80,6.80,99.90,904698,32,20256,-66
2020-01-18 13:22:47,6.70,6.70,6.70,99.90,904846,32,19970,-66
2020-01-18 13:23:18,6.70,6.70,6.70,99.90,904770,32,19935,-66
2020-01-18 13:23:48,6.70,6.70,6.70,99.90,905005,32,19948,-66
2020-01-18 13:24:19,6.70,6.70,6.70,99.90,901777,32,19934,-67
2020-01-18 13:24:50,6.60,6.60,6.60,99.90,901468,33,20302,-67
2020-01-18 13:25:20,6.60,6.60,6.60,99.90,901085,32,19953,-67
2020-01-18 13:25:51,6.50,6.50,6.50,99.90,901462,32,19954,-67
2020-01-18 13:26:21,6.60,6.60,6.60,99.90,901398,32,19970,-67
2020-01-18 13:26:52,6.50,6.50,6.50,99.90,901747,32,20318,-68
2020-01-18 13:27:22,6.50,6.50,6.50,99.90,901647,32,20322,-67
2020-01-18 13:27:53,6.50,6.50,6.50,99.90,901435,32,20294,-68
2020-01-18 13:28:23,6.50,6.50,6.50,99.90,901348,32,19943,-67
2020-01-18 13:28:54,6.50,6.50,6.50,99.90,904909,32,19943,-67
2020-01-18 13:29:25,6.50,6.50,6.50,99.90,907922,32,19942,-67
2020-01-18 13:29:55,6.60,6.60,6.60,99.90,904439,32,20314,-67
2020-01-18 13:30:26,6.50,6.50,6.50,99.90,904875,32,19926,-67
2020-01-18 13:30:56,6.60,6.60,6.60,99.90,901030,33,19939,-67
2020-01-18 13:31:27,6.50,6.50,6.50,99.90,898477,33,19951,-67
2020-01-18 13:31:58,6.50,6.50,6.50,99.90,898368,33,20014,-67
2020-01-18 13:32:29,6.50,6.50,6.50,99.90,901946,32,20006,-66
2020-01-18 13:33:00,6.50,6.50,6.50,99.90,904698,32,19969,-66
2020-01-18 13:33:30,6.50,6.50,6.50,99.90,904830,32,19942,-67
2020-01-18 13:34:01,6.50,6.50,6.50,99.90,901336,33,19953,-67
2020-01-18 13:34:31,6.40,6.40,6.40,99.90,901668,32,19973,-66
2020-01-18 13:35:02,6.40,6.40,6.40,99.90,901348,32,19978,-66
2020-01-18 13:35:32,6.40,6.40,6.40,99.90,901813,32,19976,-66
2020-01-18 13:36:03,6.40,6.40,6.40,99.90,905115,32,20281,-66
2020-01-18 13:36:34,6.40,6.40,6.40,99.90,901387,33,19943,-66
2020-01-18 13:37:04,6.40,6.40,6.40,99.90,901243,32,20017,-66
2020-01-18 13:37:35,6.40,6.40,6.40,99.90,900194,32,20337,-68
2020-01-18 13:38:06,6.40,6.40,6.40,99.90,901214,32,20302,-67
2020-01-18 13:38:40,6.40,6.40,6.40,99.90,906058,32,19986,-67
2020-01-18 13:39:15,6.40,6.40,6.40,99.90,904710,32,19942,-68
2020-01-18 13:39:45,6.40,6.40,6.40,99.90,901523,32,19959,-67
2020-01-18 13:40:16,6.40,6.40,6.40,99.90,901453,32,19939,-67
2020-01-18 13:40:46,6.40,6.40,6.40,99.90,901740,32,19943,-67
2020-01-18 13:41:17,6.40,6.40,6.40,99.90,901518,32,20335,-67
2020-01-18 13:41:48,6.40,6.40,6.40,99.90,901330,33,20257,-67
2020-01-18 13:42:18,6.50,6.50,6.50,99.90,901537,32,20288,-67
2020-01-18 13:42:49,6.50,6.50,6.50,99.90,901512,32,19947,-67
2020-01-18 13:43:19,6.50,6.50,6.50,99.90,898179,33,19934,-67
2020-01-18 13:43:50,6.50,6.50,6.50,99.90,901640,32,20006,-66
2020-01-18 13:44:20,6.50,6.50,6.50,99.90,901659,32,19946,-67
2020-01-18 13:44:51,6.50,6.50,6.50,99.90,901319,32,20314,-67
2020-01-18 13:45:21,6.50,6.50,6.50,99.90,904555,32,20293,-67
2020-01-18 13:45:52,6.50,6.50,6.50,99.90,904882,32,19953,-67
2020-01-18 13:46:22,6.50,6.50,6.50,99.90,905063,32,20321,-67
2020-01-18 13:46:53,6.60,6.60,6.60,99.90,904713,32,19938,-67
2020-01-18 13:47:23,6.60,6.60,6.60,99.90,905075,32,20368,-67
2020-01-18 13:47:54,6.60,6.60,6.60,99.90,904589,32,20347,-66
2020-01-18 13:48:25,6.60,6.60,6.60,99.90,901205,33,19971,-67
2020-01-18 13:48:55,6.60,6.60,6.60,99.90,900803,32,19934,-67
2020-01-18 13:49:26,6.70,6.70,6.70,99.90,901532,32,19938,-67
2020-01-18 13:49:56,6.70,6.70,6.70,99.90,901702,32,20013,-69
2020-01-18 13:50:27,6.70,6.70,6.70,99.90,905131,32,20360,-66
2020-01-18 13:50:57,6.70,6.70,6.70,99.90,904561,32,19939,-67
2020-01-18 13:51:28,6.70,6.70,6.70,99.90,901476,33,19974,-66
2020-01-18 13:51:58,6.70,6.70,6.70,99.90,898405,33,19939,-66
2020-01-18 13:52:29,6.70,6.70,6.70,99.90,898475,33,19954,-67
2020-01-18 13:52:59,6.70,6.70,6.70,99.90,898118,33,19949,-66
2020-01-18 13:53:30,6.70,6.70,6.70,99.90,904243,32,19949,-67
2020-01-18 13:54:01,6.70,6.70,6.70,99.90,907664,32,19952,-67
2020-01-18 13:54:31,6.70,6.70,6.70,99.90,907761,32,19967,-66
2020-01-18 13:55:02,6.60,6.60,6.60,99.90,903587,32,19938,-66
2020-01-18 13:55:33,6.60,6.60,6.60,99.90,901606,32,19945,-66
2020-01-18 13:56:03,6.50,6.50,6.50,99.90,901617,32,19947,-66
2020-01-18 13:56:34,6.50,6.50,6.50,99.90,901546,32,20009,-66
2020-01-18 13:57:05,6.60,6.60,6.60,99.90,904604,32,20019,-66
2020-01-18 13:57:35,6.50,6.50,6.50,99.90,901179,33,19943,-66
2020-01-18 13:58:06,6.40,6.40,6.40,99.90,901375,32,19927,-67
2020-01-18 13:58:37,6.50,6.50,6.50,99.90,901552,32,20034,-67
2020-01-18 13:59:07,6.40,6.40,6.40,99.90,901193,32,19993,-66
2020-01-18 13:59:38,6.40,6.40,6.40,99.90,904541,32,20268,-66
2020-01-18 14:00:08,6.40,6.40,6.40,99.90,904656,32,20268,-66
2020-01-18 14:00:39,6.50,6.50,6.50,99.90,904850,32,19997,-66
2020-01-18 14:01:13,6.40,6.40,6.40,99.90,901304,32,19953,-68
2020-01-18 14:01:43,6.40,6.40,6.40,99.90,898570,33,19931,-67
2020-01-18 14:02:14,6.40,6.40,6.40,99.90,898441,33,19940,-67
2020-01-18 14:02:44,6.40,6.40,6.40,99.90,898503,33,19955,-67
2020-01-18 14:03:15,6.40,6.40,6.40,99.90,901325,32,20029,-67
2020-01-18 14:03:46,6.40,6.40,6.40,99.90,900295,32,19938,-68
2020-01-18 14:04:16,6.40,6.40,6.40,99.90,897546,33,20246,-67
2020-01-18 14:04:47,6.40,6.40,6.40,99.90,898676,33,20323,-67
2020-01-18 14:05:18,6.40,6.40,6.40,99.90,898782,33,19943,-67
2020-01-18 14:05:49,6.40,6.40,6.40,99.90,902354,32,19938,-66
2020-01-18 14:06:19,6.40,6.40,6.40,99.90,904424,32,19946,-66
2020-01-18 14:06:50,6.30,6.30,6.30,99.90,901360,32,19935,-66
2020-01-18 14:07:21,6.30,6.30,6.30,99.90,900543,33,20053,-67
2020-01-18 14:07:51,6.30,6.30,6.30,99.90,901094,33,20004,-68
2020-01-18 14:08:22,6.30,6.30,6.30,99.90,901172,32,19958,-66
2020-01-18 14:08:55,6.30,6.30,6.30,99.90,901087,33,19943,-66
2020-01-18 14:09:25,6.30,6.30,6.30,99.90,900810,33,20024,-66
2020-01-18 14:09:56,6.30,6.30,6.30,99.90,901228,32,19962,-66
2020-01-18 14:10:26,6.30,6.30,6.30,99.90,901304,32,19995,-66
2020-01-18 14:10:57,6.30,6.30,6.30,99.90,904795,32,19973,-66
2020-01-18 14:11:27,6.30,6.30,6.30,99.90,904887,32,19931,-66
2020-01-18 14:11:58,6.30,6.30,6.30,99.90,904896,32,19995,-66
2020-01-18 14:12:29,6.30,6.30,6.30,99.90,904607,32,19994,-66
2020-01-18 14:12:59,6.30,6.30,6.30,99.90,904763,32,19944,-66
2020-01-18 14:13:30,6.30,6.30,6.30,99.90,901361,33,19994,-66
2020-01-18 14:14:00,6.20,6.20,6.20,99.90,901486,32,19939,-66
2020-01-18 14:14:31,6.20,6.20,6.20,99.90,901562,32,19986,-66
2020-01-18 14:15:01,6.20,6.20,6.20,99.90,901463,32,20003,-66
2020-01-18 14:15:32,6.20,6.20,6.20,99.90,901491,32,19978,-66
2020-01-18 14:16:02,6.20,6.20,6.20,99.90,901195,33,19993,-66
2020-01-18 14:16:33,6.30,6.30,6.30,99.90,901265,33,19986,-66
2020-01-18 14:17:04,6.30,6.30,6.30,99.90,901531,32,19998,-66
2020-01-18 14:17:34,6.30,6.30,6.30,99.90,904818,32,19938,-66
2020-01-18 14:18:05,6.30,6.30,6.30,99.90,904869,32,19942,-66
2020-01-18 14:18:35,6.30,6.30,6.30,99.90,898186,33,19959,-67
2020-01-18 14:19:06,6.30,6.30,6.30,99.90,898469,33,19951,-66
2020-01-18 14:19:37,6.30,6.30,6.30,99.90,897842,33,19951,-66
2020-01-18 14:20:07,6.30,6.30,6.30,99.90,897463,33,20285,-66
2020-01-18 14:20:38,6.20,6.20,6.20,99.90,900889,33,19947,-67
2020-01-18 14:21:08,6.20,6.20,6.20,99.90,901308,32,19959,-67
2020-01-18 14:21:39,6.20,6.20,6.20,99.90,901583,32,20306,-67
2020-01-18 14:22:09,6.30,6.30,6.30,99.90,898019,33,19957,-67
2020-01-18 14:22:40,6.20,6.20,6.20,99.90,898437,33,20090,-67
2020-01-18 14:23:11,6.30,6.30,6.30,99.90,898079,33,19975,-66
2020-01-18 14:23:41,6.30,6.30,6.30,99.90,898347,33,19950,-67
2020-01-18 14:24:12,6.30,6.30,6.30,99.90,904918,32,20306,-66
2020-01-18 14:24:42,6.40,6.40,6.40,99.90,904676,32,19942,-66
2020-01-18 14:25:13,6.40,6.40,6.40,99.90,905149,32,20348,-69
2020-01-18 14:25:43,6.40,6.40,6.40,99.90,901376,32,20234,-68
2020-01-18 14:26:14,6.40,6.40,6.40,99.90,901465,32,20242,-68
2020-01-18 14:26:44,6.40,6.40,6.40,99.90,901338,33,19939,-68
2020-01-18 14:27:15,6.40,6.40,6.40,99.90,901432,32,19996,-67
2020-01-18 14:27:45,6.40,6.40,6.40,99.90,904830,32,19939,-66
2020-01-18 14:28:16,6.30,6.30,6.30,99.90,901580,32,20277,-66
2020-01-18 14:28:47,6.30,6.30,6.30,99.90,901471,33,20235,-66
2020-01-18 14:29:17,6.30,6.30,6.30,99.90,898299,33,19935,-67
2020-01-18 14:29:48,6.30,6.30,6.30,99.90,896988,32,19989,-66
2020-01-18 14:30:23,6.40,6.40,6.40,99.90,898277,33,19946,-67
2020-01-18 14:30:54,6.40,6.40,6.40,99.90,899278,32,20272,-66
2020-01-18 14:31:24,6.40,6.40,6.40,99.90,901320,32,19948,-66
2020-01-18 14:31:55,6.30,6.30,6.30,99.90,902070,32,19973,-66
2020-01-18 14:32:51,6.40,6.40,6.40,99.90,904814,32,19934,-66
2020-01-18 14:33:22,6.40,6.40,6.40,99.90,904489,32,19964,-67
2020-01-18 14:33:53,6.30,6.30,6.30,99.90,905115,32,19961,-67
2020-01-18 14:34:31,6.40,6.40,6.40,99.90,901233,32,20282,-66
2020-01-18 14:35:01,6.40,6.40,6.40,99.90,901337,33,19935,-66
2020-01-18 14:35:48,6.40,6.40,6.40,99.90,901364,32,19938,-66
2020-01-18 14:36:26,6.40,6.40,6.40,99.90,904359,32,19930,-66
2020-01-18 14:37:15,6.30,6.30,6.30,99.90,905197,32,19930,-66
2020-01-18 14:37:46,6.30,6.30,6.30,99.90,905050,32,20242,-66
2020-01-18 14:38:19,6.10,6.10,6.10,99.90,904993,32,19939,-66
2020-01-18 14:38:53,6.10,6.10,6.10,99.90,905056,32,19957,-67
2020-01-18 14:39:49,6.10,6.10,6.10,99.90,901226,32,19935,-66
2020-01-18 14:40:22,6.10,6.10,6.10,99.90,888808,33,19950,-66
2020-01-18 14:40:53,6.20,6.20,6.20,99.90,889116,33,20217,-66
2020-01-18 14:41:42,6.20,6.20,6.20,99.90,899374,33,19953,-66
2020-01-18 14:42:31,6.30,6.30,6.30,99.90,901311,33,20049,-66
2020-01-18 14:43:04,6.30,6.30,6.30,99.90,902676,32,19947,-66
2020-01-18 14:43:53,6.30,6.30,6.30,99.90,904628,32,19946,-67
2020-01-18 14:44:43,6.30,6.30,6.30,99.90,904686,32,20222,-67
2020-01-18 14:45:30,6.30,6.30,6.30,99.90,904453,32,19945,-66
2020-01-18 14:46:19,6.30,6.30,6.30,99.90,904545,32,20318,-66
2020-01-18 14:46:50,6.40,6.40,6.40,99.90,904713,32,19934,-66
2020-01-18 14:47:33,6.40,6.40,6.40,99.90,905070,32,19958,-67
2020-01-18 14:48:07,6.40,6.40,6.40,99.90,904621,32,19930,-66
2020-01-18 14:48:38,6.40,6.40,6.40,99.90,904957,32,19940,-66
2020-01-18 14:49:09,6.40,6.40,6.40,99.90,904719,32,19948,-66
2020-01-18 14:49:39,6.40,6.40,6.40,99.90,901196,33,19935,-66
2020-01-18 14:50:10,6.40,6.40,6.40,99.90,901173,32,20334,-66
2020-01-18 14:50:40,6.40,6.40,6.40,99.90,900994,33,20003,-66
2020-01-18 14:51:11,6.40,6.40,6.40,99.90,901396,32,19973,-66
2020-01-18 14:51:41,6.30,6.30,6.30,99.90,898109,33,19991,-66
2020-01-18 14:52:12,6.40,6.40,6.40,99.90,898272,33,19991,-67
2020-01-18 14:52:42,6.40,6.40,6.40,99.90,901516,32,19990,-66
2020-01-18 14:53:13,6.40,6.40,6.40,99.90,901176,32,19953,-67
2020-01-18 14:53:43,6.40,6.40,6.40,99.90,901289,32,19982,-66
2020-01-18 14:54:14,6.30,6.30,6.30,99.90,901298,32,20333,-65
2020-01-18 14:54:44,6.20,6.20,6.20,99.90,901426,32,19935,-66
2020-01-18 14:55:15,6.20,6.20,6.20,99.90,901016,32,19941,-67
2020-01-18 14:55:46,6.20,6.20,6.20,99.90,903082,32,19954,-66
2020-01-18 14:56:16,6.20,6.20,6.20,99.90,904609,32,20260,-66
2020-01-18 14:56:47,6.10,6.10,6.10,99.90,904868,32,19976,-66
2020-01-18 14:57:17,6.10,6.10,6.10,99.90,901659,32,19999,-66
2020-01-18 14:57:48,6.10,6.10,6.10,99.90,901242,32,20066,-66
2020-01-18 14:58:18,6.10,6.10,6.10,99.90,898123,32,19943,-67
2020-01-18 14:58:49,6.10,6.10,6.10,99.90,898893,32,20020,-66
2020-01-18 14:59:19,6.10,6.10,6.10,99.90,903920,32,20042,-66
2020-01-18 14:59:50,6.10,6.10,6.10,99.90,904388,32,19938,-66
2020-01-18 15:00:20,6.00,6.00,6.00,99.90,904815,32,20264,-66
2020-01-18 15:00:51,6.10,6.10,6.10,99.90,901380,33,19976,-66
2020-01-18 15:01:22,6.00,6.00,6.00,99.90,903199,32,19946,-66
2020-01-18 15:01:52,6.00,6.00,6.00,99.90,904057,32,19994,-66
2020-01-18 15:02:23,6.10,6.10,6.10,99.90,904188,32,20310,-67
2020-01-18 15:02:53,6.00,6.00,6.00,99.90,907364,32,19971,-66
2020-01-18 15:03:24,6.00,6.00,6.00,99.90,905816,32,20312,-66
2020-01-18 15:03:54,6.00,6.00,6.00,99.90,904368,32,20002,-66
2020-01-18 15:04:25,5.90,5.90,5.90,99.90,904689,32,19979,-66
2020-01-18 15:04:56,5.80,5.80,5.80,99.90,904423,32,19998,-66
2020-01-18 15:05:26,5.70,5.70,5.70,99.90,907183,32,19970,-67
2020-01-18 15:05:57,5.60,5.60,5.60,99.90,907637,32,19970,-66
2020-01-18 15:06:27,5.40,5.40,5.40,99.90,907341,32,19930,-67
2020-01-18 15:06:58,5.20,5.20,5.20,99.90,907170,32,19939,-67
2020-01-18 15:07:28,5.10,5.10,5.10,99.90,905223,32,19942,-70
2020-01-18 15:07:59,4.90,4.90,4.90,99.90,904746,32,19987,-68
2020-01-18 15:08:29,4.80,4.80,4.80,99.90,904947,32,20294,-68
2020-01-18 15:09:01,4.70,4.70,4.70,99.90,904836,32,20226,-68
2020-01-18 15:09:32,4.60,4.60,4.60,99.90,907458,32,20284,-68
2020-01-18 15:10:03,4.50,4.50,4.50,99.90,907734,32,19986,-67
2020-01-18 15:10:34,4.40,4.40,4.40,99.90,901264,33,19930,-67
2020-01-18 15:11:04,4.30,4.30,4.30,99.90,897763,33,20333,-67
2020-01-18 15:11:35,4.20,4.20,4.20,99.90,898053,33,19990,-67
2020-01-18 15:12:05,4.00,4.00,4.00,99.90,898835,32,19938,-67
2020-01-18 15:12:36,3.80,3.80,3.80,99.90,905078,32,19935,-67
2020-01-18 15:13:07,3.60,3.60,3.60,99.90,903761,32,19990,-67
2020-01-18 15:13:37,3.60,3.60,3.60,99.90,900685,33,20026,-67
2020-01-18 15:14:08,3.60,3.60,3.60,99.90,901111,32,20301,-67
2020-01-18 15:14:38,3.50,3.50,3.50,99.90,901353,32,20356,-67
2020-01-18 15:15:09,3.50,3.50,3.50,99.90,901032,32,19945,-67
2020-01-18 15:15:40,3.50,3.50,3.50,99.90,904263,32,20277,-67
2020-01-18 15:16:10,3.50,3.50,3.50,99.90,904294,32,19931,-67
2020-01-18 15:16:41,3.50,3.50,3.50,99.90,904458,32,20298,-67
2020-01-18 15:17:11,3.40,3.40,3.40,99.90,907958,32,20339,-67
2020-01-18 15:17:42,3.40,3.40,3.40,99.90,904081,32,19935,-67
2020-01-18 15:18:12,3.40,3.40,3.40,99.90,904652,32,19986,-66
2020-01-18 15:18:43,3.40,3.40,3.40,99.90,904267,32,19962,-67
2020-01-18 15:19:15,3.40,3.40,3.40,99.90,903780,32,19930,-67
2020-01-18 15:19:45,3.40,3.40,3.40,99.90,907738,32,20278,-67
2020-01-18 15:20:16,3.40,3.40,3.40,99.90,907891,32,19943,-67
2020-01-18 15:20:46,3.40,3.40,3.40,99.90,907908,32,19949,-67
2020-01-18 15:21:17,3.40,3.40,3.40,99.90,908187,32,20366,-66
2020-01-18 15:21:48,3.30,3.30,3.30,99.90,906020,32,19978,-67
2020-01-18 15:22:18,3.30,3.30,3.30,99.90,908210,32,20278,-66
2020-01-18 15:22:49,3.20,3.20,3.20,99.90,899161,32,19959,-67
2020-01-18 15:23:20,3.20,3.20,3.20,99.90,900074,33,20034,-67
2020-01-18 15:23:50,3.20,3.20,3.20,99.90,898850,33,20323,-67
2020-01-18 15:24:22,3.10,3.10,3.10,99.90,900889,33,19946,-67
2020-01-18 15:24:53,3.10,3.10,3.10,99.90,901332,33,20313,-68
2020-01-18 15:25:24,3.10,3.10,3.10,99.90,901457,33,19949,-67
2020-01-18 15:25:54,3.10,3.10,3.10,99.90,901404,33,19966,-67
2020-01-18 15:26:25,3.20,3.20,3.20,99.90,901129,33,19947,-67
2020-01-18 15:26:55,3.20,3.20,3.20,99.90,901027,33,19939,-67
2020-01-18 15:27:26,3.20,3.20,3.20,99.90,901298,33,20356,-68
2020-01-18 15:27:57,3.30,3.30,3.30,99.90,901212,33,20379,-67
2020-01-18 15:28:27,3.30,3.30,3.30,99.90,901215,32,20431,-67
2020-01-18 15:28:58,3.40,3.40,3.40,99.90,904493,32,19942,-67
2020-01-18 15:29:28,3.40,3.40,3.40,99.90,904309,32,19952,-67
2020-01-18 15:29:59,3.40,3.40,3.40,99.90,907740,32,19990,-67
2020-01-18 15:30:30,3.50,3.50,3.50,99.90,907731,32,19982,-67
2020-01-18 15:31:00,3.50,3.50,3.50,99.90,907596,32,19950,-67
2020-01-18 15:31:31,3.50,3.50,3.50,99.90,907366,32,20045,-67
2020-01-18 15:32:01,3.60,3.60,3.60,99.90,904938,32,20013,-67
2020-01-18 15:32:32,3.60,3.60,3.60,99.90,904478,32,19938,-67
2020-01-18 15:33:02,3.60,3.60,3.60,99.90,901462,33,19997,-67
2020-01-18 15:33:33,3.60,3.60,3.60,99.90,901134,33,19962,-66
2020-01-18 15:34:04,3.70,3.70,3.70,99.90,904275,32,20049,-67
2020-01-18 15:34:35,3.70,3.70,3.70,99.90,904747,32,20057,-67
2020-01-18 15:35:05,3.70,3.70,3.70,99.90,907747,32,19969,-67
2020-01-18 15:35:36,3.70,3.70,3.70,99.90,906520,32,20399,-66
2020-01-18 15:36:06,3.70,3.70,3.70,99.90,904711,32,19986,-67
2020-01-18 15:36:37,3.70,3.70,3.70,99.90,904615,32,20533,-67
2020-01-18 15:37:08,3.70,3.70,3.70,99.90,904842,32,19939,-67
2020-01-18 15:37:38,3.70,3.70,3.70,99.90,904747,32,19945,-66
2020-01-18 15:38:09,3.70,3.70,3.70,99.90,901252,33,19939,-66
2020-01-18 15:38:39,3.70,3.70,3.70,99.90,901137,33,20012,-66
2020-01-18 15:39:19,3.70,3.70,3.70,99.90,901481,33,20006,-67
2020-01-18 15:39:50,3.70,3.70,3.70,99.90,902149,32,19985,-67
2020-01-18 15:40:20,3.70,3.70,3.70,99.90,904467,32,19943,-66
2020-01-18 15:40:51,3.60,3.60,3.60,99.90,904675,32,19946,-67
2020-01-18 15:41:22,3.60,3.60,3.60,99.90,901113,33,19957,-66
2020-01-18 15:41:52,3.50,3.50,3.50,99.90,900938,33,19982,-66
2020-01-18 15:42:23,3.50,3.50,3.50,99.90,901303,33,20016,-67
2020-01-18 15:42:54,3.50,3.50,3.50,99.90,901007,33,20306,-66
2020-01-18 15:43:24,3.50,3.50,3.50,99.90,897938,33,19950,-67
2020-01-18 15:43:55,3.50,3.50,3.50,99.90,901133,33,19974,-67
2020-01-18 15:44:25,3.40,3.40,3.40,99.90,901346,33,19946,-66
2020-01-18 15:44:56,3.40,3.40,3.40,99.90,901292,33,19959,-67
2020-01-18 15:45:26,3.40,3.40,3.40,99.90,901141,32,19950,-66
2020-01-18 15:45:57,3.30,3.30,3.30,99.90,904685,32,20065,-66
2020-01-18 15:46:27,3.30,3.30,3.30,99.90,904178,32,19994,-66
2020-01-18 15:46:59,3.30,3.30,3.30,99.90,904533,32,19939,-66
2020-01-18 15:47:29,3.20,3.20,3.20,99.90,900682,33,19943,-67
2020-01-18 15:48:00,3.20,3.20,3.20,99.90,896422,33,20184,-67
2020-01-18 15:48:30,3.20,3.20,3.20,99.90,897865,33,20014,-66
2020-01-18 15:49:01,3.20,3.20,3.20,99.90,895239,33,20013,-66
2020-01-18 15:49:31,3.10,3.10,3.10,99.90,897823,33,19951,-67
2020-01-18 15:50:02,3.20,3.20,3.20,99.90,901118,33,19959,-67
2020-01-18 15:50:33,3.10,3.10,3.10,99.90,901066,32,19939,-67
2020-01-18 15:51:03,3.10,3.10,3.10,99.90,901179,33,19935,-67
2020-01-18 15:51:34,3.10,3.10,3.10,99.90,900862,33,19951,-67
2020-01-18 15:52:04,3.10,3.10,3.10,99.90,901183,33,19943,-67
2020-01-18 15:52:35,3.10,3.10,3.10,99.90,901044,32,20013,-67
2020-01-18 15:53:06,3.10,3.10,3.10,99.90,904405,32,19953,-67
2020-01-18 15:53:36,3.10,3.10,3.10,99.90,904430,32,19965,-67
2020-01-18 15:54:07,3.10,3.10,3.10,99.90,901291,33,20001,-67
2020-01-18 15:54:38,3.10,3.10,3.10,99.90,897962,33,19990,-67
2020-01-18 15:55:09,3.10,3.10,3.10,99.90,898174,33,19977,-67
2020-01-18 15:55:39,3.10,3.10,3.10,99.90,897822,33,19997,-67
2020-01-18 15:56:10,3.20,3.20,3.20,99.90,900695,33,19934,-67
2020-01-18 15:56:41,3.10,3.10,3.10,99.90,900996,33,19935,-67
2020-01-18 15:57:11,3.10,3.10,3.10,99.90,901376,33,19934,-67
2020-01-18 15:57:42,3.10,3.10,3.10,99.90,901134,32,19953,-67
2020-01-18 15:58:13,3.20,3.20,3.20,99.90,904473,32,19938,-66
2020-01-18 15:58:43,3.10,3.10,3.10,99.90,904508,32,19934,-67
2020-01-18 15:59:15,3.10,3.10,3.10,99.90,904630,32,19965,-67
2020-01-18 15:59:45,3.10,3.10,3.10,99.90,900734,33,20003,-67
2020-01-18 16:00:16,3.10,3.10,3.10,99.90,901218,33,20299,-67
2020-01-18 16:00:46,3.10,3.10,3.10,99.90,900796,33,20058,-67
2020-01-18 16:01:17,3.10,3.10,3.10,99.90,900935,33,20030,-66
2020-01-18 16:01:48,3.10,3.10,3.10,99.90,903985,32,20040,-66
2020-01-18 16:02:18,3.10,3.10,3.10,99.90,904560,32,19990,-67
2020-01-18 16:02:49,3.10,3.10,3.10,99.90,904241,32,20295,-66
2020-01-18 16:03:19,3.10,3.10,3.10,99.90,901198,33,19936,-67
2020-01-18 16:03:50,3.10,3.10,3.10,99.90,901128,33,19935,-66
2020-01-18 16:04:20,3.00,3.00,3.00,99.90,900767,33,19939,-67
2020-01-18 16:04:51,3.00,3.00,3.00,99.90,900622,32,19938,-66
2020-01-18 16:05:40,3.00,3.00,3.00,99.90,904582,32,20013,-66
2020-01-18 16:06:11,3.00,3.00,3.00,99.90,894971,33,19978,-67
2020-01-18 16:06:41,2.90,2.90,2.90,99.90,894906,33,19978,-67
2020-01-18 16:07:12,2.90,2.90,2.90,99.90,895065,33,19932,-67
2020-01-18 16:07:43,2.90,2.90,2.90,99.90,896793,32,19974,-67
2020-01-18 16:08:13,2.90,2.90,2.90,99.90,904562,32,20199,-67
2020-01-18 16:08:44,2.90,2.90,2.90,99.90,904229,32,19943,-67
2020-01-18 16:09:22,2.90,2.90,2.90,99.90,904477,32,19950,-67
2020-01-18 16:09:53,2.90,2.90,2.90,99.90,904381,32,19947,-67
2020-01-18 16:10:24,2.90,2.90,2.90,99.90,904494,32,20265,-67
2020-01-18 16:10:54,2.90,2.90,2.90,99.90,904530,32,19952,-66
2020-01-18 16:11:25,2.90,2.90,2.90,99.90,901168,33,19927,-67
2020-01-18 16:11:56,2.90,2.90,2.90,99.90,901344,33,20208,-66
2020-01-18 16:12:26,2.90,2.90,2.90,99.90,900891,33,19966,-67
2020-01-18 16:12:57,2.90,2.90,2.90,99.90,901231,32,20310,-66
2020-01-18 16:13:27,2.90,2.90,2.90,99.90,904230,32,19947,-66
2020-01-18 16:13:58,2.90,2.90,2.90,99.90,900450,33,20022,-67
2020-01-18 16:14:28,2.90,2.90,2.90,99.90,900379,33,19989,-67
2020-01-18 16:14:59,2.90,2.90,2.90,99.90,901352,33,19946,-69
2020-01-18 16:15:29,2.90,2.90,2.90,99.90,901512,32,19935,-66
2020-01-18 16:16:00,2.90,2.90,2.90,99.90,904630,32,19930,-67
2020-01-18 16:16:30,2.90,2.90,2.90,99.90,904782,32,19950,-67
2020-01-18 16:17:02,2.90,2.90,2.90,99.90,904283,32,20302,-67
2020-01-18 16:17:32,2.90,2.90,2.90,99.90,903902,32,19969,-67
2020-01-18 16:18:03,2.90,2.90,2.90,99.90,904455,32,19935,-67
2020-01-18 16:18:33,2.90,2.90,2.90,99.90,904177,32,19934,-67
2020-01-18 16:19:04,2.90,2.90,2.90,99.90,904356,32,20280,-67
2020-01-18 16:19:34,2.90,2.90,2.90,99.90,904568,32,19938,-67
2020-01-18 16:20:06,2.90,2.90,2.90,99.90,904305,32,20018,-67
2020-01-18 16:20:36,2.90,2.90,2.90,99.90,900802,33,20052,-67
2020-01-18 16:21:07,2.90,2.90,2.90,99.90,901227,33,19962,-67
2020-01-18 16:21:38,2.90,2.90,2.90,99.90,901094,33,20313,-67
2020-01-18 16:22:08,2.90,2.90,2.90,99.90,901127,33,19942,-67
2020-01-18 16:22:39,2.90,2.90,2.90,99.90,904331,32,19994,-67
2020-01-18 16:23:10,2.90,2.90,2.90,99.90,900949,33,19944,-68
2020-01-18 16:23:40,2.90,2.90,2.90,99.90,900882,33,20013,-69
2020-01-18 16:24:11,2.90,2.90,2.90,99.90,900983,33,20283,-67
2020-01-18 16:24:41,2.90,2.90,2.90,99.90,900713,33,19939,-68
2020-01-18 16:25:12,3.00,3.00,3.00,99.90,901246,33,19957,-68
2020-01-18 16:25:43,3.00,3.00,3.00,99.90,897832,33,19979,-68
2020-01-18 16:26:13,3.00,3.00,3.00,99.90,898173,33,19931,-67
2020-01-18 16:26:44,3.00,3.00,3.00,99.90,900978,33,19943,-67
2020-01-18 16:27:14,3.00,3.00,3.00,99.90,898026,33,20337,-67
2020-01-18 16:27:45,3.00,3.00,3.00,99.90,900695,33,19943,-68
2020-01-18 16:28:16,3.00,3.00,3.00,99.90,898169,33,19935,-67
2020-01-18 16:28:46,3.00,3.00,3.00,99.90,897822,33,20259,-67
2020-01-18 16:29:17,3.00,3.00,3.00,99.90,900781,33,19934,-67
2020-01-18 16:29:47,3.00,3.00,3.00,99.90,900936,32,20333,-68
2020-01-18 16:30:40,3.00,3.00,3.00,99.90,904505,32,19997,-67
2020-01-18 16:31:21,3.00,3.00,3.00,99.90,901390,33,19942,-67
2020-01-18 16:31:52,3.10,3.10,3.10,99.90,901310,32,19986,-67
2020-01-18 16:32:41,3.10,3.10,3.10,99.90,901520,33,19939,-67
2020-01-18 16:33:30,3.10,3.10,3.10,99.90,904834,32,20279,-65
2020-01-18 16:34:19,3.10,3.10,3.10,99.90,902059,32,19931,-80
2020-01-18 16:35:09,3.10,3.10,3.10,99.90,901719,32,20022,-68
2020-01-18 16:35:58,3.10,3.10,3.10,99.90,902367,32,20293,-68
2020-01-18 16:36:47,3.10,3.10,3.10,99.90,904952,32,19938,-69
2020-01-18 16:37:36,3.10,3.10,3.10,99.90,904661,32,20417,-69
2020-01-18 16:38:39,3.10,3.10,3.10,99.90,901859,33,19935,-69
2020-01-18 16:39:33,3.20,3.20,3.20,99.90,901988,32,20285,-69
2020-01-18 16:40:22,3.20,3.20,3.20,99.90,901643,32,20390,-69
2020-01-18 16:41:12,3.20,3.20,3.20,99.90,898363,33,19931,-69
2020-01-18 16:41:42,3.20,3.20,3.20,99.90,900056,32,19990,-69
2020-01-18 16:42:16,3.20,3.20,3.20,99.90,898502,33,19935,-69
2020-01-18 16:43:05,3.30,3.30,3.30,99.90,900624,33,19957,-72
2020-01-18 16:43:48,3.30,3.30,3.30,99.90,898150,33,19943,-67
2020-01-18 16:44:26,3.30,3.30,3.30,99.90,901641,32,19930,-65
2020-01-18 16:45:00,3.30,3.30,3.30,99.90,901457,32,19950,-65
2020-01-18 16:45:42,3.40,3.40,3.40,99.90,900787,32,19928,-66
2020-01-18 16:46:17,3.40,3.40,3.40,99.90,901443,32,19990,-66
2020-01-18 16:46:49,3.40,3.40,3.40,99.90,900303,32,19936,-69
2020-01-18 16:47:19,3.40,3.40,3.40,99.90,901574,32,20322,-68
2020-01-18 16:47:50,3.50,3.50,3.50,99.90,905297,32,19938,-69
2020-01-18 16:48:21,3.40,3.40,3.40,99.90,901735,32,19953,-69
2020-01-18 16:48:52,3.50,3.50,3.50,99.90,901301,33,19951,-69
2020-01-18 16:49:22,3.50,3.50,3.50,99.90,897959,33,20393,-70
2020-01-18 16:49:53,3.50,3.50,3.50,99.90,898313,33,19948,-70
2020-01-18 16:50:23,3.50,3.50,3.50,99.90,901283,32,19954,-70
2020-01-18 16:50:56,3.50,3.50,3.50,99.90,900873,32,19943,-69
2020-01-18 16:51:27,3.50,3.50,3.50,99.90,895568,33,20365,-69
2020-01-18 16:51:57,3.50,3.50,3.50,99.90,896360,33,19987,-71
2020-01-18 16:52:28,3.40,3.40,3.40,99.90,898040,32,20300,-68
2020-01-18 16:52:58,3.40,3.40,3.40,99.90,895468,33,19950,-68
2020-01-18 16:53:29,3.40,3.40,3.40,99.90,901109,32,20392,-68
2020-01-18 16:53:59,3.40,3.40,3.40,99.90,901434,32,19994,-68
2020-01-18 16:54:30,3.40,3.40,3.40,99.90,901617,32,19939,-69
2020-01-18 16:55:01,3.40,3.40,3.40,99.90,904619,32,19939,-68
2020-01-18 16:55:31,3.40,3.40,3.40,99.90,904792,32,19945,-69
2020-01-18 16:56:02,3.40,3.40,3.40,99.90,904583,32,19958,-70
2020-01-18 16:56:33,3.40,3.40,3.40,99.90,904997,32,19935,-69
2020-01-18 16:57:03,3.40,3.40,3.40,99.90,901321,32,19963,-69
2020-01-18 16:57:34,3.40,3.40,3.40,99.90,901323,32,20020,-69
2020-01-18 16:58:05,3.30,3.30,3.30,99.90,897222,33,19927,-69
2020-01-18 16:58:35,3.30,3.30,3.30,99.90,901756,32,20351,-69
2020-01-18 16:59:06,3.30,3.30,3.30,99.90,901487,32,20415,-68
2020-01-18 16:59:37,3.30,3.30,3.30,99.90,901455,32,19959,-68
2020-01-18 17:00:09,3.30,3.30,3.30,99.90,901562,32,20006,-68
2020-01-18 17:00:40,3.20,3.20,3.20,99.90,901860,32,19935,-68
2020-01-18 17:01:10,3.30,3.30,3.30,99.90,904635,32,19942,-68
2020-01-18 17:01:41,3.20,3.20,3.20,99.90,901727,32,19998,-69
2020-01-18 17:02:11,3.20,3.20,3.20,99.90,901424,32,19973,-68
2020-01-18 17:02:42,3.20,3.20,3.20,99.90,901563,32,19954,-68
2020-01-18 17:03:12,3.20,3.20,3.20,99.90,901635,32,19938,-68
2020-01-18 17:03:43,3.20,3.20,3.20,99.90,901285,33,19939,-68
2020-01-18 17:04:14,3.20,3.20,3.20,99.90,901591,32,19954,-68
2020-01-18 17:04:44,3.10,3.10,3.10,99.90,898062,33,19943,-68
2020-01-18 17:05:18,3.10,3.10,3.10,99.90,898484,33,19935,-68
2020-01-18 17:05:48,3.10,3.10,3.10,99.90,900921,32,19935,-68
2020-01-18 17:06:19,3.00,3.00,3.00,99.90,898905,33,19939,-68
2020-01-18 17:06:49,3.00,3.00,3.00,99.90,894662,33,19955,-69
2020-01-18 17:07:20,3.00,3.00,3.00,99.90,897232,33,19985,-68
2020-01-18 17:07:50,3.00,3.00,3.00,99.90,895240,33,19944,-70
2020-01-18 17:08:21,3.00,3.00,3.00,99.90,895459,33,19991,-69
2020-01-18 17:08:52,3.00,3.00,3.00,99.90,901443,32,19934,-70
2020-01-18 17:09:23,2.90,2.90,2.90,99.90,901181,33,19985,-70
2020-01-18 17:09:53,2.90,2.90,2.90,99.90,898033,33,19953,-69
2020-01-18 17:10:24,2.90,2.90,2.90,99.90,898045,33,20010,-69
2020-01-18 17:11:00,2.90,2.90,2.90,99.90,898358,33,19995,-70
2020-01-18 17:11:31,2.90,2.90,2.90,99.90,894830,33,19946,-67
2020-01-18 17:12:02,2.80,2.80,2.80,99.90,896402,33,20010,-67
2020-01-18 17:12:32,2.80,2.80,2.80,99.90,898935,32,19978,-68
2020-01-18 17:13:03,2.80,2.80,2.80,99.90,901502,32,19953,-67
2020-01-18 17:13:34,2.80,2.80,2.80,99.90,898258,33,19961,-68
2020-01-18 17:14:04,2.80,2.80,2.80,99.90,899909,32,19948,-67
2020-01-18 17:14:35,2.80,2.80,2.80,99.90,904583,32,19954,-68
2020-01-18 17:15:06,2.70,2.70,2.70,99.90,904824,32,20248,-69
2020-01-18 17:15:36,2.70,2.70,2.70,99.90,904851,32,19943,-66
2020-01-18 17:16:07,2.70,2.70,2.70,99.90,902149,32,20039,-69
2020-01-18 17:16:40,2.70,2.70,2.70,99.90,901562,32,20126,-67
2020-01-18 17:17:11,2.70,2.70,2.70,99.90,901786,32,19988,-71
2020-01-18 17:17:41,2.70,2.70,2.70,99.90,904472,32,20979,-71
2020-01-18 17:18:12,2.70,2.70,2.70,99.90,901082,32,20313,-68
2020-01-18 17:18:42,2.70,2.70,2.70,99.90,901264,32,20184,-67
2020-01-18 17:19:13,2.70,2.70,2.70,99.90,901280,32,19983,-68
2020-01-18 17:19:43,2.70,2.70,2.70,99.90,901483,32,19958,-69
2020-01-18 17:20:14,2.70,2.70,2.70,99.90,907407,32,19953,-68
2020-01-18 17:20:44,2.60,2.60,2.60,99.90,903945,32,20003,-69
2020-01-18 17:21:15,2.60,2.60,2.60,99.90,904739,32,19943,-69
2020-01-18 17:21:45,2.60,2.60,2.60,99.90,901014,33,19945,-69
2020-01-18 17:22:16,2.60,2.60,2.60,99.90,898440,32,19931,-69
2020-01-18 17:22:46,2.60,2.60,2.60,99.90,904289,32,19943,-69
2020-01-18 17:23:17,2.60,2.60,2.60,99.90,904377,32,20004,-69
2020-01-18 17:23:48,2.60,2.60,2.60,99.90,907628,32,19934,-69
2020-01-18 17:24:18,2.60,2.60,2.60,99.90,907448,32,20249,-68
2020-01-18 17:24:49,2.60,2.60,2.60,99.90,907747,32,20103,-68
2020-01-18 17:25:19,2.60,2.60,2.60,99.90,907787,32,19990,-69
2020-01-18 17:25:50,2.60,2.60,2.60,99.90,907658,32,20013,-69
2020-01-18 17:26:20,2.60,2.60,2.60,99.90,904679,32,19995,-68
2020-01-18 17:26:51,2.60,2.60,2.60,99.90,904616,32,19962,-68
2020-01-18 17:27:21,2.70,2.70,2.70,99.90,904798,32,19931,-68
2020-01-18 17:27:52,2.60,2.60,2.60,99.90,905222,32,20285,-68
2020-01-18 17:28:22,2.60,2.60,2.60,99.90,908195,32,20242,-68
2020-01-18 17:28:53,2.70,2.70,2.70,99.90,908035,32,19938,-68
2020-01-18 17:29:24,2.70,2.70,2.70,99.90,908194,32,19964,-68
2020-01-18 17:29:54,2.70,2.70,2.70,99.90,906902,32,19990,-68
2020-01-18 17:30:25,2.70,2.70,2.70,99.90,904641,32,19939,-68
2020-01-18 17:30:55,2.80,2.80,2.80,99.90,904522,32,20014,-69
2020-01-18 17:31:26,2.80,2.80,2.80,99.90,905024,32,19991,-69
2020-01-18 17:31:57,2.80,2.80,2.80,99.90,905775,32,20068,-68
2020-01-18 17:32:27,2.80,2.80,2.80,99.90,907895,32,20025,-68
2020-01-18 17:32:58,2.80,2.80,2.80,99.90,907695,32,19942,-68
2020-01-18 17:33:28,2.90,2.90,2.90,99.90,906654,32,19934,-69
2020-01-18 17:33:59,2.90,2.90,2.90,99.90,905187,32,20321,-68
2020-01-18 17:34:29,2.90,2.90,2.90,99.90,905026,32,20034,-68
2020-01-18 17:35:00,3.00,3.00,3.00,99.90,904767,32,19944,-69
2020-01-18 17:35:31,3.00,3.00,3.00,99.90,904477,32,19943,-68
2020-01-18 17:36:01,3.00,3.00,3.00,99.90,901604,32,19927,-68
2020-01-18 17:36:32,3.10,3.10,3.10,99.90,901612,32,19939,-67
2020-01-18 17:37:02,3.10,3.10,3.10,99.90,900608,32,19946,-69
2020-01-18 17:37:33,3.10,3.10,3.10,99.90,901125,32,19986,-68
2020-01-18 17:38:04,3.10,3.10,3.10,99.90,904430,32,19946,-68
2020-01-18 17:38:34,3.10,3.10,3.10,99.90,904405,32,19949,-68
2020-01-18 17:39:05,3.10,3.10,3.10,99.90,905102,32,20049,-68
2020-01-18 17:39:36,3.10,3.10,3.10,99.90,901695,32,19981,-67
2020-01-18 17:40:06,3.10,3.10,3.10,99.90,901143,32,19935,-67
2020-01-18 17:40:37,3.10,3.10,3.10,99.90,900767,33,20258,-67
2020-01-18 17:41:07,3.20,3.20,3.20,99.90,901269,32,19950,-67
2020-01-18 17:41:38,3.20,3.20,3.20,99.90,901042,32,19939,-68
2020-01-18 17:42:09,3.20,3.20,3.20,99.90,904290,32,19969,-68
2020-01-18 17:42:39,3.20,3.20,3.20,99.90,901602,32,19995,-67
2020-01-18 17:43:10,3.20,3.20,3.20,99.90,903295,32,19958,-68
2020-01-18 17:43:40,3.20,3.20,3.20,99.90,904735,32,20070,-69
2020-01-18 17:44:11,3.20,3.20,3.20,99.90,904137,32,20018,-69
2020-01-18 17:44:41,3.20,3.20,3.20,99.90,903718,32,20322,-68
2020-01-18 17:45:12,3.20,3.20,3.20,99.90,905020,32,19943,-68
2020-01-18 17:45:42,3.20,3.20,3.20,99.90,904536,32,20033,-68
2020-01-18 17:46:13,3.20,3.20,3.20,99.90,900784,33,19998,-68
2020-01-18 17:46:43,3.20,3.20,3.20,99.90,900241,32,19931,-65
2020-01-18 17:47:14,3.20,3.20,3.20,99.90,904630,32,19986,-64
2020-01-18 17:47:44,3.30,3.30,3.30,99.90,904243,32,19954,-78
2020-01-18 17:48:15,3.30,3.30,3.30,99.90,904226,32,19981,-66
2020-01-18 17:48:46,3.30,3.30,3.30,99.90,904522,32,19942,-67
2020-01-18 17:49:16,3.30,3.30,3.30,99.90,904847,32,19981,-66
2020-01-18 17:49:47,3.30,3.30,3.30,99.90,904242,32,19950,-67
2020-01-18 17:50:17,3.30,3.30,3.30,99.90,904846,32,20337,-67
2020-01-18 17:50:48,3.30,3.30,3.30,99.90,904548,32,19938,-67
2020-01-18 17:51:18,3.30,3.30,3.30,99.90,904368,32,19934,-67
2020-01-18 17:51:49,3.30,3.30,3.30,99.90,904649,32,19945,-66
2020-01-18 17:52:19,3.30,3.30,3.30,99.90,904766,32,19942,-67
2020-01-18 17:52:50,3.30,3.30,3.30,99.90,905001,32,19939,-67
2020-01-18 17:53:20,3.30,3.30,3.30,99.90,904841,32,19931,-67
2020-01-18 17:53:51,3.30,3.30,3.30,99.90,904259,32,20336,-67
2020-01-18 17:54:22,3.30,3.30,3.30,99.90,900732,33,20064,-67
2020-01-18 17:54:52,3.30,3.30,3.30,99.90,901241,33,19940,-67
2020-01-18 17:55:23,3.30,3.30,3.30,99.90,895050,33,20131,-66
2020-01-18 17:55:53,3.30,3.30,3.30,99.90,895348,33,20030,-67
2020-01-18 17:56:24,3.30,3.30,3.30,99.90,901285,32,19939,-66
2020-01-18 17:56:55,3.30,3.30,3.30,99.90,901391,32,19949,-66
2020-01-18 17:57:25,3.30,3.30,3.30,99.90,904198,32,19934,-65
2020-01-18 17:57:56,3.30,3.30,3.30,99.90,904658,32,19953,-65
2020-01-18 17:58:26,3.20,3.20,3.20,99.90,904153,32,19959,-65
2020-01-18 17:58:57,3.20,3.20,3.20,99.90,904599,32,20063,-65
2020-01-18 17:59:27,3.20,3.20,3.20,99.90,904352,32,19934,-65
2020-01-18 17:59:58,3.20,3.20,3.20,99.90,902746,32,19950,-65
2020-01-18 18:00:28,3.20,3.20,3.20,99.90,903956,32,20012,-65
2020-01-18 18:00:59,3.10,3.10,3.10,99.90,904721,32,19939,-65
2020-01-18 18:01:29,3.10,3.10,3.10,99.90,904502,32,19930,-65
2020-01-18 18:02:00,3.10,3.10,3.10,99.90,904442,32,19950,-65
2020-01-18 18:02:30,3.10,3.10,3.10,99.90,904566,32,19985,-65
2020-01-18 18:03:01,3.10,3.10,3.10,99.90,904633,32,19950,-65
2020-01-18 18:03:31,3.10,3.10,3.10,99.90,904042,32,20292,-67
2020-01-18 18:04:02,3.10,3.10,3.10,99.90,904338,32,20281,-67
2020-01-18 18:04:32,3.10,3.10,3.10,99.90,901365,32,20389,-70
2020-01-18 18:05:03,3.10,3.10,3.10,99.90,901646,32,19961,-65
2020-01-18 18:05:34,3.10,3.10,3.10,99.90,904713,32,20266,-65
2020-01-18 18:06:04,3.00,3.00,3.00,99.90,904918,32,20277,-65
2020-01-18 18:06:35,3.00,3.00,3.00,99.90,905066,32,20238,-65
2020-01-18 18:07:06,3.00,3.00,3.00,99.90,904699,32,19958,-67
2020-01-18 18:07:36,3.00,3.00,3.00,99.90,903716,32,20020,-66
2020-01-18 18:08:07,3.00,3.00,3.00,99.90,904685,32,20287,-67
2020-01-18 18:08:37,3.00,3.00,3.00,99.90,901536,32,20334,-70
2020-01-18 18:09:13,3.10,3.10,3.10,99.90,901661,32,19949,-64
2020-01-18 18:09:44,3.10,3.10,3.10,99.90,901892,32,20295,-67
2020-01-18 18:10:14,3.00,3.00,3.00,99.90,902411,32,19984,-68
2020-01-18 18:10:45,3.10,3.10,3.10,99.90,904652,32,20130,-68
2020-01-18 18:11:15,3.10,3.10,3.10,99.90,904577,32,19931,-77
2020-01-18 18:11:46,3.10,3.10,3.10,99.90,904825,32,19943,-66
2020-01-18 18:12:16,3.10,3.10,3.10,99.90,901488,33,19943,-64
2020-01-18 18:12:47,3.10,3.10,3.10,99.90,901779,32,20462,-63
2020-01-18 18:13:18,3.10,3.10,3.10,99.90,898325,33,20282,-63
2020-01-18 18:13:48,3.10,3.10,3.10,99.90,898428,33,20017,-74
2020-01-18 18:14:19,3.10,3.10,3.10,99.90,895793,33,19935,-74
2020-01-18 18:14:49,3.10,3.10,3.10,99.90,897254,33,19954,-66
2020-01-18 18:15:20,3.00,3.00,3.00,99.90,899515,32,19935,-68
2020-01-18 18:15:50,3.00,3.00,3.00,99.90,900373,32,19955,-69
2020-01-18 18:16:21,3.00,3.00,3.00,99.90,904561,32,19938,-69
2020-01-18 18:16:51,3.00,3.00,3.00,99.90,904899,32,19994,-69
2020-01-18 18:17:22,3.00,3.00,3.00,99.90,904586,32,19943,-69
2020-01-18 18:17:53,3.00,3.00,3.00,99.90,905006,32,19968,-69
2020-01-18 18:18:30,3.00,3.00,3.00,99.90,904657,32,20298,-69
2020-01-18 18:19:07,3.00,3.00,3.00,99.90,901394,32,20022,-69
2020-01-18 18:19:38,3.00,3.00,3.00,99.90,901584,32,19974,-69
2020-01-18 18:20:20,3.00,3.00,3.00,99.90,901208,32,19935,-69
2020-01-18 18:20:59,3.00,3.00,3.00,99.90,903451,32,19939,-69
2020-01-18 18:22:02,3.00,3.00,3.00,99.90,905143,32,19971,-69
2020-01-18 18:22:51,3.00,3.00,3.00,99.90,895029,33,19974,-69
2020-01-18 18:23:41,3.00,3.00,3.00,99.90,895177,33,19999,-69
2020-01-18 18:24:11,3.00,3.00,3.00,99.90,904616,32,19954,-69
2020-01-18 18:25:01,3.00,3.00,3.00,99.90,904012,32,19938,-69
2020-01-18 18:25:51,3.00,3.00,3.00,99.90,901280,32,19935,-68
2020-01-18 18:26:40,2.90,2.90,2.90,99.90,900367,32,20318,-68
2020-01-18 18:27:17,2.90,2.90,2.90,99.90,901608,32,19934,-69
2020-01-18 18:28:06,2.90,2.90,2.90,99.90,901346,33,19935,-68
2020-01-18 18:28:57,2.90,2.90,2.90,99.90,901343,33,19935,-68
2020-01-18 18:29:46,2.90,2.90,2.90,99.90,890923,33,19931,-68
2020-01-18 18:30:35,2.90,2.90,2.90,99.90,891432,33,20042,-68
2020-01-18 18:31:15,2.80,2.80,2.80,99.90,901429,33,19928,-68
2020-01-18 18:32:05,2.80,2.80,2.80,99.90,898402,33,19935,-69
2020-01-18 18:32:56,2.80,2.80,2.80,99.90,897430,33,19931,-69
2020-01-18 18:33:28,2.80,2.80,2.80,99.90,898743,33,19962,-69
2020-01-18 18:33:59,2.80,2.80,2.80,99.90,901260,33,19973,-69
2020-01-18 18:34:29,2.80,2.80,2.80,99.90,901485,32,19974,-68
2020-01-18 18:35:09,2.80,2.80,2.80,99.90,901292,32,19946,-68
2020-01-18 18:35:39,2.80,2.80,2.80,99.90,901664,32,19954,-68
2020-01-18 18:36:10,2.70,2.70,2.70,99.90,901138,32,19953,-68
2020-01-18 18:36:40,2.70,2.70,2.70,99.90,901628,32,19931,-68
2020-01-18 18:37:11,2.70,2.70,2.70,99.90,901233,32,19981,-68
2020-01-18 18:37:41,2.70,2.70,2.70,99.90,901326,32,20296,-69
2020-01-18 18:38:12,2.70,2.70,2.70,99.90,900705,33,20314,-69
2020-01-18 18:38:42,2.70,2.70,2.70,99.90,901080,32,20355,-68
2020-01-18 18:39:14,2.70,2.70,2.70,99.90,901093,33,20347,-69
2020-01-18 18:39:45,2.70,2.70,2.70,99.90,901435,32,19938,-68
2020-01-18 18:40:15,2.70,2.70,2.70,99.90,901619,32,20202,-69
2020-01-18 18:40:46,2.70,2.70,2.70,99.90,901719,32,20254,-69
2020-01-18 18:41:16,2.70,2.70,2.70,99.90,901822,32,19939,-69
2020-01-18 18:41:47,2.70,2.70,2.70,99.90,901463,32,19950,-69
2020-01-18 18:42:20,2.70,2.70,2.70,99.90,901264,32,19943,-69
2020-01-18 18:42:50,2.70,2.70,2.70,99.90,900809,32,20000,-69
2020-01-18 18:43:21,2.70,2.70,2.70,99.90,901037,32,20414,-69
2020-01-18 18:43:51,2.70,2.70,2.70,99.90,898116,33,19958,-69
2020-01-18 18:44:22,2.70,2.70,2.70,99.90,898167,33,20290,-69
2020-01-18 18:44:52,2.70,2.70,2.70,99.90,898327,33,19935,-69
2020-01-18 18:45:23,2.70,2.70,2.70,99.90,898265,33,19966,-69
2020-01-18 18:45:53,2.70,2.70,2.70,99.90,901330,32,19985,-69
2020-01-18 18:46:24,2.70,2.70,2.70,99.90,901620,32,20005,-69
2020-01-18 18:46:55,2.70,2.70,2.70,99.90,901049,32,19935,-70
2020-01-18 18:47:25,2.70,2.70,2.70,99.90,898342,33,19969,-69
2020-01-18 18:47:56,2.70,2.70,2.70,99.90,898258,33,19935,-69
2020-01-18 18:48:26,2.70,2.70,2.70,99.90,898210,33,20021,-69
2020-01-18 18:48:57,2.70,2.70,2.70,99.90,898539,33,19935,-69
2020-01-18 18:49:27,2.70,2.70,2.70,99.90,901692,32,19931,-69
2020-01-18 18:49:58,2.70,2.70,2.70,99.90,901611,32,20090,-69
2020-01-18 18:50:28,2.70,2.70,2.70,99.90,901325,32,20002,-69
2020-01-18 18:50:59,2.70,2.70,2.70,99.90,901414,32,20369,-69
2020-01-18 18:51:30,2.70,2.70,2.70,99.90,901805,32,20329,-69
2020-01-18 18:52:12,2.70,2.70,2.70,99.90,900409,33,20407,-69
2020-01-18 18:52:43,2.70,2.70,2.70,99.90,902039,32,20096,-69
2020-01-18 18:53:13,2.70,2.70,2.70,99.90,901414,32,19983,-69
2020-01-18 18:53:44,2.70,2.70,2.70,99.90,901365,33,19961,-68
2020-01-18 18:54:14,2.70,2.70,2.70,99.90,901732,32,19985,-69
2020-01-18 18:54:46,2.70,2.70,2.70,99.90,901707,32,19977,-69
2020-01-18 18:55:16,2.70,2.70,2.70,99.90,901873,32,20002,-69
2020-01-18 18:55:47,2.70,2.70,2.70,99.90,903007,32,20256,-69
2020-01-18 18:56:17,2.70,2.70,2.70,99.90,904648,32,19993,-69
2020-01-18 18:56:48,2.70,2.70,2.70,99.90,904277,32,19993,-68
2020-01-18 18:57:18,2.60,2.60,2.60,99.90,904427,32,20328,-68
2020-01-18 18:57:49,2.70,2.70,2.70,99.90,904471,32,20252,-68
2020-01-18 18:58:19,2.70,2.70,2.70,99.90,904620,32,20321,-68
2020-01-18 18:58:50,2.70,2.70,2.70,99.90,904980,32,20282,-70
2020-01-18 18:59:20,2.70,2.70,2.70,99.90,904794,32,20331,-68
2020-01-18 18:59:51,2.70,2.70,2.70,99.90,904271,32,19944,-71
2020-01-18 19:00:21,2.70,2.70,2.70,99.90,904365,32,19949,-70
2020-01-18 19:00:52,2.70,2.70,2.70,99.90,904484,32,19946,-70
2020-01-18 19:01:23,2.70,2.70,2.70,99.90,903641,32,20404,-70
2020-01-18 19:01:53,2.70,2.70,2.70,99.90,902830,32,20392,-70
2020-01-18 19:02:24,2.70,2.70,2.70,99.90,901945,32,19938,-70
2020-01-18 19:02:54,2.70,2.70,2.70,99.90,904033,32,19942,-69
2020-01-18 19:03:25,2.70,2.70,2.70,99.90,904632,32,20338,-68
2020-01-18 19:03:55,2.70,2.70,2.70,99.90,904944,32,20366,-69
2020-01-18 19:04:26,2.70,2.70,2.70,99.90,904450,32,20307,-69
2020-01-18 19:04:56,2.70,2.70,2.70,99.90,905027,32,20336,-69
2020-01-18 19:05:27,2.70,2.70,2.70,99.90,904452,32,19930,-69
2020-01-18 19:05:57,2.70,2.70,2.70,99.90,904666,32,19946,-69
2020-01-18 19:06:28,2.70,2.70,2.70,99.90,904536,32,19969,-69
2020-01-18 19:06:59,2.70,2.70,2.70,99.90,904643,32,19949,-69
2020-01-18 19:07:29,2.70,2.70,2.70,99.90,904766,32,19942,-70
2020-01-18 19:08:00,2.70,2.70,2.70,99.90,905110,32,20337,-68
2020-01-18 19:08:30,2.70,2.70,2.70,99.90,904177,32,19957,-69
2020-01-18 19:09:01,2.70,2.70,2.70,99.90,904860,32,20320,-69
2020-01-18 19:09:31,2.70,2.70,2.70,99.90,904458,32,19941,-70
2020-01-18 19:10:03,2.70,2.70,2.70,99.90,901141,33,19931,-70
2020-01-18 19:10:33,2.70,2.70,2.70,99.90,901439,32,19946,-70
2020-01-18 19:11:04,2.70,2.70,2.70,99.90,901727,32,19947,-69
2020-01-18 19:11:34,2.70,2.70,2.70,99.90,898195,32,19947,-68
2020-01-18 19:12:05,2.70,2.70,2.70,99.90,901261,33,19951,-68
2020-01-18 19:12:35,2.70,2.70,2.70,99.90,901116,32,19947,-68
2020-01-18 19:13:06,2.70,2.70,2.70,99.90,901627,32,19949,-68
2020-01-18 19:13:36,2.70,2.70,2.70,99.90,904695,32,20297,-68
2020-01-18 19:14:07,2.70,2.70,2.70,99.90,903505,32,20274,-68
2020-01-18 19:14:37,2.70,2.70,2.70,99.90,904448,32,19945,-68
2020-01-18 19:15:08,2.80,2.80,2.80,99.90,904507,32,20117,-68
2020-01-18 19:15:39,2.70,2.70,2.70,99.90,904391,32,19934,-68
2020-01-18 19:16:10,2.80,2.80,2.80,99.90,904617,32,19947,-68
2020-01-18 19:16:40,2.80,2.80,2.80,99.90,901532,32,20301,-68
2020-01-18 19:17:11,2.80,2.80,2.80,99.90,901175,32,19973,-68
2020-01-18 19:17:41,2.80,2.80,2.80,99.90,904443,32,20349,-68
2020-01-18 19:18:12,2.80,2.80,2.80,99.90,903209,32,20298,-68
2020-01-18 19:18:42,2.80,2.80,2.80,99.90,903915,32,20352,-68
2020-01-18 19:19:13,2.80,2.80,2.80,99.90,904276,32,19977,-68
2020-01-18 19:19:43,2.80,2.80,2.80,99.90,904411,32,19939,-68
2020-01-18 19:20:14,2.80,2.80,2.80,99.90,904326,32,20319,-68
2020-01-18 19:20:44,2.80,2.80,2.80,99.90,904710,32,19978,-69
2020-01-18 19:21:15,2.80,2.80,2.80,99.90,901041,32,20292,-67
2020-01-18 19:21:46,2.80,2.80,2.80,99.90,901166,32,20017,-68
2020-01-18 19:22:16,2.80,2.80,2.80,99.90,901110,33,20285,-68
2020-01-18 19:22:47,2.80,2.80,2.80,99.90,901449,32,19931,-68
2020-01-18 19:23:17,2.80,2.80,2.80,99.90,904342,32,19986,-68
2020-01-18 19:23:48,2.80,2.80,2.80,99.90,904211,32,20375,-68
2020-01-18 19:24:18,2.80,2.80,2.80,99.90,904605,32,20029,-68
2020-01-18 19:24:49,2.80,2.80,2.80,99.90,904568,32,20291,-68
2020-01-18 19:25:19,2.80,2.80,2.80,99.90,904421,32,20004,-68
2020-01-18 19:25:50,2.80,2.80,2.80,99.90,904411,32,19950,-68
2020-01-18 19:26:20,2.80,2.80,2.80,99.90,904315,32,19953,-69
2020-01-18 19:26:51,2.80,2.80,2.80,99.90,904804,32,19939,-68
2020-01-18 19:27:22,2.80,2.80,2.80,99.90,904427,32,20064,-68
2020-01-18 19:27:52,2.80,2.80,2.80,99.90,904435,32,19990,-68
2020-01-18 19:28:23,2.80,2.80,2.80,99.90,904374,32,20274,-68
2020-01-18 19:28:53,2.80,2.80,2.80,99.90,904613,32,19985,-68
2020-01-18 19:29:24,2.90,2.90,2.90,99.90,904390,32,19954,-68
2020-01-18 19:29:54,2.80,2.80,2.80,99.90,904403,32,20257,-68
2020-01-18 19:30:25,2.80,2.80,2.80,99.90,904155,32,19934,-68
2020-01-18 19:30:56,2.90,2.90,2.90,99.90,904506,32,19946,-68
2020-01-18 19:31:26,2.80,2.80,2.80,99.90,904408,32,20289,-68
2020-01-18 19:31:57,2.80,2.80,2.80,99.90,904730,32,20273,-68
2020-01-18 19:32:27,2.80,2.80,2.80,99.90,904668,32,20333,-68
2020-01-18 19:32:58,2.80,2.80,2.80,99.90,904558,32,19942,-68
2020-01-18 19:33:28,2.90,2.90,2.90,99.90,904347,32,19990,-68
2020-01-18 19:33:59,2.90,2.90,2.90,99.90,904502,32,19998,-68
2020-01-18 19:34:29,2.80,2.80,2.80,99.90,904492,32,19962,-68
2020-01-18 19:35:00,2.90,2.90,2.90,99.90,904951,32,20335,-68
2020-01-18 19:35:30,2.80,2.80,2.80,99.90,904380,32,20276,-68
2020-01-18 19:36:01,2.80,2.80,2.80,99.90,904423,32,19931,-68
2020-01-18 19:36:31,2.90,2.90,2.90,99.90,904250,32,19950,-68
2020-01-18 19:37:02,2.90,2.90,2.90,99.90,904256,32,19953,-68
2020-01-18 19:37:33,2.80,2.80,2.80,99.90,907464,32,19942,-68
2020-01-18 19:38:03,2.90,2.90,2.90,99.90,907759,32,19937,-69
2020-01-18 19:38:34,2.90,2.90,2.90,99.90,907149,32,19949,-68
2020-01-18 19:39:04,2.80,2.80,2.80,99.90,907204,32,19972,-69
2020-01-18 19:39:35,2.80,2.80,2.80,99.90,906943,32,19976,-69
2020-01-18 19:40:06,2.90,2.90,2.90,99.90,907604,32,20341,-69
2020-01-18 19:40:36,2.80,2.80,2.80,99.90,907254,32,19938,-69
2020-01-18 19:41:07,2.80,2.80,2.80,99.90,901915,33,19964,-69
2020-01-18 19:41:38,2.90,2.90,2.90,99.90,905138,32,20409,-69
2020-01-18 19:42:08,2.90,2.90,2.90,99.90,907655,32,20345,-69
2020-01-18 19:42:39,2.90,2.90,2.90,99.90,907593,32,19938,-69
2020-01-18 19:43:09,2.90,2.90,2.90,99.90,907857,32,19934,-69
2020-01-18 19:43:40,2.80,2.80,2.80,99.90,908000,32,19943,-69
2020-01-18 19:44:10,2.80,2.80,2.80,99.90,907803,32,19976,-70
2020-01-18 19:44:41,2.90,2.90,2.90,99.90,906225,32,19986,-69
2020-01-18 19:45:12,2.90,2.90,2.90,99.90,907743,32,20324,-69
2020-01-18 19:45:42,2.90,2.90,2.90,99.90,907368,32,19942,-70
2020-01-18 19:46:13,2.80,2.80,2.80,99.90,907743,32,19942,-69
2020-01-18 19:46:43,2.90,2.90,2.90,99.90,907280,32,19982,-70
2020-01-18 19:47:14,2.90,2.90,2.90,99.90,907611,32,19977,-70
2020-01-18 19:47:44,2.90,2.90,2.90,99.90,907665,32,19953,-67
2020-01-18 19:48:15,2.90,2.90,2.90,99.90,907541,32,19934,-68
2020-01-18 19:48:45,2.90,2.90,2.90,99.90,908156,32,19973,-71
2020-01-18 19:49:16,2.90,2.90,2.90,99.90,908045,32,20329,-67
2020-01-18 19:49:46,2.90,2.90,2.90,99.90,907402,32,20268,-69
2020-01-18 19:50:17,2.90,2.90,2.90,99.90,907736,32,20223,-68
2020-01-18 19:50:47,2.90,2.90,2.90,99.90,907714,32,20233,-70
2020-01-18 19:51:18,2.90,2.90,2.90,99.90,907472,32,20252,-70
2020-01-18 19:51:48,2.90,2.90,2.90,99.90,907383,32,19976,-69
2020-01-18 19:52:19,2.90,2.90,2.90,99.90,907060,32,19972,-70
2020-01-18 19:52:49,2.90,2.90,2.90,99.90,904288,32,19950,-69
2020-01-18 19:53:20,2.90,2.90,2.90,99.90,904382,32,19936,-67
2020-01-18 19:53:50,2.90,2.90,2.90,99.90,904695,32,19987,-68
2020-01-18 19:54:21,2.90,2.90,2.90,99.90,904383,32,20052,-71
2020-01-18 19:54:54,2.90,2.90,2.90,99.90,904757,32,19950,-69
2020-01-18 19:55:24,2.90,2.90,2.90,99.90,900955,33,19935,-68
2020-01-18 19:55:55,2.90,2.90,2.90,99.90,901355,33,19947,-68
2020-01-18 19:56:25,3.00,3.00,3.00,99.90,901265,33,20312,-68
2020-01-18 19:56:56,2.90,2.90,2.90,99.90,898642,32,20318,-69
2020-01-18 19:57:27,2.90,2.90,2.90,99.90,904519,32,20040,-68
2020-01-18 19:57:57,2.90,2.90,2.90,99.90,904823,32,20053,-69
2020-01-18 19:58:28,2.90,2.90,2.90,99.90,904138,32,20047,-68
2020-01-18 19:58:58,2.90,2.90,2.90,99.90,907761,32,19986,-69
2020-01-18 19:59:29,2.90,2.90,2.90,99.90,907672,32,19990,-70
2020-01-18 19:59:59,2.90,2.90,2.90,99.90,907583,32,20038,-69
2020-01-18 20:00:30,2.90,2.90,2.90,99.90,904337,32,20003,-68
2020-01-18 20:01:00,2.90,2.90,2.90,99.90,901198,33,19943,-68
2020-01-18 20:01:31,2.90,2.90,2.90,99.90,901141,33,19954,-68
2020-01-18 20:02:01,2.90,2.90,2.90,99.90,898108,33,19991,-68
2020-01-18 20:02:32,2.90,2.90,2.90,99.90,901004,32,19994,-68
2020-01-18 20:03:02,2.90,2.90,2.90,99.90,901374,33,20025,-68
2020-01-18 20:03:33,2.90,2.90,2.90,99.90,901398,32,19965,-69
2020-01-18 20:04:03,2.90,2.90,2.90,99.90,904346,32,19999,-69
2020-01-18 20:04:34,3.00,3.00,3.00,99.90,904312,32,19986,-69
2020-01-18 20:05:04,2.90,2.90,2.90,99.90,904345,32,19983,-70
2020-01-18 20:05:35,2.90,2.90,2.90,99.90,901280,33,20002,-70
2020-01-18 20:06:05,2.90,2.90,2.90,99.90,901631,33,19955,-70
2020-01-18 20:06:36,3.00,3.00,3.00,99.90,902127,32,19969,-68
2020-01-18 20:07:07,2.90,2.90,2.90,99.90,904914,32,19954,-69
2020-01-18 20:07:37,3.00,3.00,3.00,99.90,908151,32,19973,-69
2020-01-18 20:08:08,2.90,2.90,2.90,99.90,908484,32,19942,-70
2020-01-18 20:08:38,2.90,2.90,2.90,99.90,908051,32,20318,-69
2020-01-18 20:09:09,2.90,2.90,2.90,99.90,908677,32,19945,-69
2020-01-18 20:09:39,2.80,2.80,2.80,99.90,908059,32,20237,-69
2020-01-18 20:10:10,2.80,2.80,2.80,99.90,908209,32,20292,-70
2020-01-18 20:10:40,2.80,2.80,2.80,99.90,903364,32,20007,-70
2020-01-18 20:11:11,2.80,2.80,2.80,99.90,904419,32,19982,-69
2020-01-18 20:11:41,2.80,2.80,2.80,99.90,902092,32,19990,-69
2020-01-18 20:12:12,2.80,2.80,2.80,99.90,901707,32,19976,-70
2020-01-18 20:12:43,2.70,2.70,2.70,99.90,904820,32,19986,-69
2020-01-18 20:13:33,2.70,2.70,2.70,99.90,905053,32,19989,-69
2020-01-18 20:14:24,2.70,2.70,2.70,99.90,897243,32,19940,-70
2020-01-18 20:14:55,2.60,2.60,2.60,99.90,897276,32,19947,-70
2020-01-18 20:15:44,2.60,2.60,2.60,99.90,908000,32,19934,-69
2020-01-18 20:16:33,2.60,2.60,2.60,99.90,908358,32,19950,-70
2020-01-18 20:17:03,2.60,2.60,2.60,99.90,908468,32,19930,-69
2020-01-18 20:17:39,2.60,2.60,2.60,99.90,908264,32,20383,-70
2020-01-18 20:18:29,2.50,2.50,2.50,99.90,908395,32,20305,-70
2020-01-18 20:19:18,2.50,2.50,2.50,99.90,908297,32,20265,-69
2020-01-18 20:20:07,2.50,2.50,2.50,99.90,908171,32,20289,-69
2020-01-18 20:20:40,2.40,2.40,2.40,99.90,908220,32,19944,-69
2020-01-18 20:21:29,2.40,2.40,2.40,99.90,908368,32,20248,-70
2020-01-18 20:22:20,2.40,2.40,2.40,99.90,908374,32,20230,-69
2020-01-18 20:23:13,2.30,2.30,2.30,99.90,898297,33,19932,-67
2020-01-18 20:23:48,2.30,2.30,2.30,99.90,901871,32,19950,-69
2020-01-18 20:24:20,2.30,2.30,2.30,99.90,908342,32,20279,-70
2020-01-18 20:24:51,2.30,2.30,2.30,99.90,908613,32,20338,-69
2020-01-18 20:25:22,2.30,2.30,2.30,99.90,907992,32,19938,-69
2020-01-18 20:25:52,2.30,2.30,2.30,99.90,908319,32,19934,-69
2020-01-18 20:26:23,2.30,2.30,2.30,99.90,904710,32,19981,-69
2020-01-18 20:26:53,2.30,2.30,2.30,99.90,904991,32,20280,-69
2020-01-18 20:27:24,2.30,2.30,2.30,99.90,904981,32,19942,-69
2020-01-18 20:27:54,2.30,2.30,2.30,99.90,905245,32,20276,-69
2020-01-18 20:28:25,2.30,2.30,2.30,99.90,908020,32,20316,-69
2020-01-18 20:28:55,2.30,2.30,2.30,99.90,908292,32,19938,-69
2020-01-18 20:29:26,2.30,2.30,2.30,99.90,907889,32,20329,-69
2020-01-18 20:29:56,2.30,2.30,2.30,99.90,908399,32,20331,-70
2020-01-18 20:30:27,2.30,2.30,2.30,99.90,908357,32,20005,-69
2020-01-18 20:30:57,2.30,2.30,2.30,99.90,907888,32,19931,-69
2020-01-18 20:31:28,2.30,2.30,2.30,99.90,907778,32,19934,-69
2020-01-18 20:31:58,2.30,2.30,2.30,99.90,904570,32,19931,-69
2020-01-18 20:32:29,2.30,2.30,2.30,99.90,904641,32,19938,-69
2020-01-18 20:32:59,2.20,2.20,2.20,99.90,905166,32,19931,-70
2020-01-18 20:33:30,2.20,2.20,2.20,99.90,904970,32,20002,-69
2020-01-18 20:34:00,2.20,2.20,2.20,99.90,904820,32,20287,-69
2020-01-18 20:34:31,2.30,2.30,2.30,99.90,904668,32,20418,-68
2020-01-18 20:35:01,2.30,2.30,2.30,99.90,904903,32,19943,-68
2020-01-18 20:35:32,2.30,2.30,2.30,99.90,904948,32,19945,-69
2020-01-18 20:36:11,2.30,2.30,2.30,99.90,908470,32,20005,-70
2020-01-18 20:36:42,2.30,2.30,2.30,99.90,908123,32,19945,-71
2020-01-18 20:37:12,2.30,2.30,2.30,99.90,906502,32,19946,-69
2020-01-18 20:37:43,2.30,2.30,2.30,99.90,908249,32,19938,-70
2020-01-18 20:38:13,2.30,2.30,2.30,99.90,907942,32,19945,-69
2020-01-18 20:38:45,2.30,2.30,2.30,99.90,908447,32,20346,-69
2020-01-18 20:39:16,2.30,2.30,2.30,99.90,908234,32,19984,-69
2020-01-18 20:39:46,2.30,2.30,2.30,99.90,907951,32,20017,-69
2020-01-18 20:40:17,2.30,2.30,2.30,99.90,907523,32,19938,-69
2020-01-18 20:40:47,2.30,2.30,2.30,99.90,908336,32,20237,-69
2020-01-18 20:41:18,2.30,2.30,2.30,99.90,904553,32,20325,-69
2020-01-18 20:41:48,2.30,2.30,2.30,99.90,904974,32,20306,-70
2020-01-18 20:42:19,2.30,2.30,2.30,99.90,904912,32,19945,-69
2020-01-18 20:42:50,2.30,2.30,2.30,99.90,901786,32,19957,-69
2020-01-18 20:43:20,2.30,2.30,2.30,99.90,904597,32,19934,-69
2020-01-18 20:43:51,2.30,2.30,2.30,99.90,904966,32,19946,-69
2020-01-18 20:44:21,2.30,2.30,2.30,99.90,904519,32,19994,-68
2020-01-18 20:44:52,2.30,2.30,2.30,99.90,908596,32,19976,-68
2020-01-18 20:45:22,2.30,2.30,2.30,99.90,908213,32,19965,-69
2020-01-18 20:45:53,2.30,2.30,2.30,99.90,908147,32,20014,-68
2020-01-18 20:46:23,2.30,2.30,2.30,99.90,908064,32,19933,-69
2020-01-18 20:46:54,2.20,2.20,2.20,99.90,908136,32,19946,-68
2020-01-18 20:47:24,2.30,2.30,2.30,99.90,907883,32,20230,-68
2020-01-18 20:47:55,2.30,2.30,2.30,99.90,908414,32,19930,-68
2020-01-18 20:48:26,2.30,2.30,2.30,99.90,908015,32,20285,-69
2020-01-18 20:48:56,2.30,2.30,2.30,99.90,907994,32,19934,-71
2020-01-18 20:49:27,2.30,2.30,2.30,99.90,907938,32,19942,-68
2020-01-18 20:49:57,2.30,2.30,2.30,99.90,908288,32,19934,-68
2020-01-18 20:50:28,2.30,2.30,2.30,99.90,907924,32,19942,-68
2020-01-18 20:50:58,2.30,2.30,2.30,99.90,908333,32,19971,-68
2020-01-18 20:51:29,2.30,2.30,2.30,99.90,907910,32,20335,-68
2020-01-18 20:51:59,2.30,2.30,2.30,99.90,907776,32,19950,-68
2020-01-18 20:52:30,2.30,2.30,2.30,99.90,908132,32,19946,-68
2020-01-18 20:53:00,2.30,2.30,2.30,99.90,908384,32,19971,-68
2020-01-18 20:53:31,2.30,2.30,2.30,99.90,908110,32,19946,-68
2020-01-18 20:54:01,2.30,2.30,2.30,99.90,908462,32,20220,-69
2020-01-18 20:54:32,2.30,2.30,2.30,99.90,904361,32,19990,-68
2020-01-18 20:55:02,2.30,2.30,2.30,99.90,904606,32,21573,-68
2020-01-18 20:55:33,2.30,2.30,2.30,99.90,904343,32,19941,-69
2020-01-18 20:56:03,2.40,2.40,2.40,99.90,904525,32,19942,-68
2020-01-18 20:56:34,2.40,2.40,2.40,99.90,908269,32,19934,-68
2020-01-18 20:57:05,2.40,2.40,2.40,99.90,908344,32,19994,-69
2020-01-18 20:57:35,2.40,2.40,2.40,99.90,908017,32,19994,-67
2020-01-18 20:58:06,2.40,2.40,2.40,99.90,908081,32,19938,-68
2020-01-18 20:58:36,2.40,2.40,2.40,99.90,904780,32,19935,-69
2020-01-18 20:59:07,2.40,2.40,2.40,99.90,904874,32,19942,-69
2020-01-18 20:59:37,2.40,2.40,2.40,99.90,904970,32,20433,-68
2020-01-18 21:00:08,2.40,2.40,2.40,99.90,901488,32,19946,-69
2020-01-18 21:00:38,2.50,2.50,2.50,99.90,901831,32,20290,-69
2020-01-18 21:01:09,2.50,2.50,2.50,99.90,901760,32,19953,-69
2020-01-18 21:01:40,2.50,2.50,2.50,99.90,901797,32,19943,-70
2020-01-18 21:02:10,2.50,2.50,2.50,99.90,904735,32,19950,-70
2020-01-18 21:02:41,2.50,2.50,2.50,99.90,905131,32,19942,-69
2020-01-18 21:03:11,2.50,2.50,2.50,99.90,906082,32,19946,-70
2020-01-18 21:03:42,2.50,2.50,2.50,99.90,908500,32,19938,-69
2020-01-18 21:04:12,2.50,2.50,2.50,99.90,908247,32,19953,-69
2020-01-18 21:04:43,2.50,2.50,2.50,99.90,904729,32,19996,-69
2020-01-18 21:05:13,2.50,2.50,2.50,99.90,904692,32,19939,-69
2020-01-18 21:05:44,2.50,2.50,2.50,99.90,904983,32,19935,-70
2020-01-18 21:06:14,2.50,2.50,2.50,99.90,904906,32,20333,-70
2020-01-18 21:06:45,2.50,2.50,2.50,99.90,908368,32,19938,-70
2020-01-18 21:07:16,2.50,2.50,2.50,99.90,907974,32,19930,-68
2020-01-18 21:07:46,2.50,2.50,2.50,99.90,907934,32,19941,-69
2020-01-18 21:08:17,2.50,2.50,2.50,99.90,908000,32,19952,-70
2020-01-18 21:08:47,2.50,2.50,2.50,99.90,907970,32,19934,-68
2020-01-18 21:09:18,2.50,2.50,2.50,99.90,907735,32,19938,-68
2020-01-18 21:09:48,2.50,2.50,2.50,99.90,908420,32,19938,-67
2020-01-18 21:10:19,2.50,2.50,2.50,99.90,908328,32,19994,-68
2020-01-18 21:10:49,2.50,2.50,2.50,99.90,904534,32,19985,-69
2020-01-18 21:11:20,2.50,2.50,2.50,99.90,904755,32,19957,-67
2020-01-18 21:11:50,2.50,2.50,2.50,99.90,904501,32,19998,-70
2020-01-18 21:12:21,2.40,2.40,2.40,99.90,904291,32,19949,-70
2020-01-18 21:12:51,2.40,2.40,2.40,99.90,908351,32,19934,-68
2020-01-18 21:13:22,2.40,2.40,2.40,99.90,907689,32,19982,-69
2020-01-18 21:13:53,2.40,2.40,2.40,99.90,904764,32,19939,-69
2020-01-18 21:14:23,2.40,2.40,2.40,99.90,904822,32,20273,-69
2020-01-18 21:14:54,2.40,2.40,2.40,99.90,904893,32,19986,-71
2020-01-18 21:15:24,2.40,2.40,2.40,99.90,905002,32,19938,-69
2020-01-18 21:15:55,2.40,2.40,2.40,99.90,908055,32,19934,-69
2020-01-18 21:16:26,2.40,2.40,2.40,99.90,907716,32,19962,-69
2020-01-18 21:16:56,2.40,2.40,2.40,99.90,908179,32,19938,-69
2020-01-18 21:17:27,2.30,2.30,2.30,99.90,907682,32,19952,-69
2020-01-18 21:17:57,2.40,2.40,2.40,99.90,908190,32,20394,-69
2020-01-18 21:18:28,2.40,2.40,2.40,99.90,908293,32,19946,-69
2020-01-18 21:18:58,2.40,2.40,2.40,99.90,907991,32,19938,-69
2020-01-18 21:19:29,2.40,2.40,2.40,99.90,907921,32,20301,-68
2020-01-18 21:20:00,2.40,2.40,2.40,99.90,904726,32,20332,-69
2020-01-18 21:20:30,2.40,2.40,2.40,99.90,904677,32,19988,-69
2020-01-18 21:21:01,2.40,2.40,2.40,99.90,904911,32,19930,-69
2020-01-18 21:21:31,2.40,2.40,2.40,99.90,905158,32,19973,-69
2020-01-18 21:22:02,2.40,2.40,2.40,99.90,907977,32,19986,-69
2020-01-18 21:22:32,2.40,2.40,2.40,99.90,907778,32,20029,-69
2020-01-18 21:23:03,2.40,2.40,2.40,99.90,907742,32,19942,-69
2020-01-18 21:23:34,2.40,2.40,2.40,99.90,907931,32,19938,-69
2020-01-18 21:24:04,2.40,2.40,2.40,99.90,908238,32,19937,-70
2020-01-18 21:24:35,2.40,2.40,2.40,99.90,907847,32,19934,-69
2020-01-18 21:25:05,2.40,2.40,2.40,99.90,904484,32,20274,-69
2020-01-18 21:25:36,2.40,2.40,2.40,99.90,904506,32,19942,-69
2020-01-18 21:26:06,2.40,2.40,2.40,99.90,904389,32,19969,-69
2020-01-18 21:26:37,2.40,2.40,2.40,99.90,904681,32,19943,-70
2020-01-18 21:27:07,2.40,2.40,2.40,99.90,907601,32,19930,-69
2020-01-18 21:27:38,2.40,2.40,2.40,99.90,907803,32,19961,-69
2020-01-18 21:28:08,2.40,2.40,2.40,99.90,908031,32,19981,-69
2020-01-18 21:28:39,2.40,2.40,2.40,99.90,904696,32,19947,-69
2020-01-18 21:29:09,2.30,2.30,2.30,99.90,903920,32,19934,-69
2020-01-18 21:29:40,2.40,2.40,2.40,99.90,903389,32,19955,-69
2020-01-18 21:30:11,2.30,2.30,2.30,99.90,904910,32,19939,-70
2020-01-18 21:30:42,2.40,2.40,2.40,99.90,907761,32,19958,-69
2020-01-18 21:31:13,2.40,2.40,2.40,99.90,907748,32,20353,-69
2020-01-18 21:31:43,2.40,2.40,2.40,99.90,904837,32,20357,-70
2020-01-18 21:32:14,2.40,2.40,2.40,99.90,904511,32,19984,-69
2020-01-18 21:32:44,2.40,2.40,2.40,99.90,904329,32,19981,-69
2020-01-18 21:33:15,2.40,2.40,2.40,99.90,904253,32,19950,-69
2020-01-18 21:33:45,2.30,2.30,2.30,99.90,904792,32,19930,-69
2020-01-18 21:34:16,2.30,2.30,2.30,99.90,904763,32,20286,-69
2020-01-18 21:34:46,2.30,2.30,2.30,99.90,907989,32,19966,-69
2020-01-18 21:35:17,2.30,2.30,2.30,99.90,907800,32,19941,-69
2020-01-18 21:35:47,2.40,2.40,2.40,99.90,904650,32,20016,-69
2020-01-18 21:36:18,2.30,2.30,2.30,99.90,904579,32,19934,-69
2020-01-18 21:36:48,2.30,2.30,2.30,99.90,904742,32,20257,-69
2020-01-18 21:37:19,2.30,2.30,2.30,99.90,904811,32,20241,-70
2020-01-18 21:37:49,2.30,2.30,2.30,99.90,908404,32,19982,-69
2020-01-18 21:38:20,2.30,2.30,2.30,99.90,907792,32,19950,-69
2020-01-18 21:38:50,2.30,2.30,2.30,99.90,908092,32,20104,-69
2020-01-18 21:39:21,2.30,2.30,2.30,99.90,907753,32,19976,-69
2020-01-18 21:39:51,2.30,2.30,2.30,99.90,904518,32,19934,-69
2020-01-18 21:40:22,2.30,2.30,2.30,99.90,904507,32,19964,-69
2020-01-18 21:40:53,2.30,2.30,2.30,99.90,904687,32,19982,-69
2020-01-18 21:41:23,2.30,2.30,2.30,99.90,904540,32,20331,-69
2020-01-18 21:41:54,2.30,2.30,2.30,99.90,907817,32,20402,-69
2020-01-18 21:42:25,2.30,2.30,2.30,99.90,907782,32,20282,-69
2020-01-18 21:42:55,2.30,2.30,2.30,99.90,907991,32,20360,-69
2020-01-18 21:43:26,2.30,2.30,2.30,99.90,907413,32,20024,-69
2020-01-18 21:43:57,2.30,2.30,2.30,99.90,908017,32,19952,-69
2020-01-18 21:44:27,2.30,2.30,2.30,99.90,907872,32,19977,-69
2020-01-18 21:44:58,2.30,2.30,2.30,99.90,908080,32,19942,-69
2020-01-18 21:45:28,2.30,2.30,2.30,99.90,908011,32,19988,-69
2020-01-18 21:45:59,2.30,2.30,2.30,99.90,908137,32,19949,-69
2020-01-18 21:46:30,2.30,2.30,2.30,99.90,908185,32,19938,-69
2020-01-18 21:47:00,2.30,2.30,2.30,99.90,904272,32,19972,-70
2020-01-18 21:47:31,2.20,2.20,2.20,99.90,904535,32,20041,-69
2020-01-18 21:48:01,2.20,2.20,2.20,99.90,904448,32,19953,-69
2020-01-18 21:48:32,2.20,2.20,2.20,99.90,904727,32,19951,-69
2020-01-18 21:49:02,2.20,2.20,2.20,99.90,908251,32,20199,-69
2020-01-18 21:49:33,2.20,2.20,2.20,99.90,907545,32,19978,-69
2020-01-18 21:50:04,2.20,2.20,2.20,99.90,907950,32,20357,-69
2020-01-18 21:50:34,2.10,2.10,2.10,99.90,907654,32,19980,-69
2020-01-18 21:51:05,2.10,2.10,2.10,99.90,907801,32,19953,-69
2020-01-18 21:51:35,2.10,2.10,2.10,99.90,908032,32,19949,-69
2020-01-18 21:52:06,2.10,2.10,2.10,99.90,908174,32,19934,-69
2020-01-18 21:52:36,2.10,2.10,2.10,99.90,907672,32,20084,-69
2020-01-18 21:53:07,2.10,2.10,2.10,99.90,907949,32,19978,-69
2020-01-18 21:53:37,2.10,2.10,2.10,99.90,907575,32,19930,-69
2020-01-18 21:54:08,2.10,2.10,2.10,99.90,908026,32,19976,-69
2020-01-18 21:54:38,2.10,2.10,2.10,99.90,908067,32,19994,-70
2020-01-18 21:55:09,2.10,2.10,2.10,99.90,908250,32,19990,-69
2020-01-18 21:55:39,2.10,2.10,2.10,99.90,906109,32,19979,-69
2020-01-18 21:56:10,2.10,2.10,2.10,99.90,907886,32,19942,-69
2020-01-18 21:56:40,2.10,2.10,2.10,99.90,908061,32,19938,-69
2020-01-18 21:57:11,2.10,2.10,2.10,99.90,901234,33,19947,-69
2020-01-18 21:57:41,2.10,2.10,2.10,99.90,901274,32,20002,-69
2020-01-18 21:58:12,2.10,2.10,2.10,99.90,901443,32,19997,-69
2020-01-18 21:58:42,2.10,2.10,2.10,99.90,901780,32,20010,-69
2020-01-18 21:59:13,2.10,2.10,2.10,99.90,904596,32,19934,-70
2020-01-18 21:59:43,2.10,2.10,2.10,99.90,898578,33,20249,-69
2020-01-18 22:00:14,2.10,2.10,2.10,99.90,898161,33,20369,-69
2020-01-18 22:00:45,2.20,2.20,2.20,99.90,898435,33,19999,-69
2020-01-18 22:01:15,2.10,2.10,2.10,99.90,901499,32,19930,-69
2020-01-18 22:01:46,2.10,2.10,2.10,99.90,908167,32,19944,-69
2020-01-18 22:02:26,2.10,2.10,2.10,99.90,908180,32,20033,-69
2020-01-18 22:02:57,2.20,2.20,2.20,99.90,904668,32,19934,-69
2020-01-18 22:03:27,2.10,2.10,2.10,99.90,904623,32,19939,-69
2020-01-18 22:03:58,2.20,2.20,2.20,99.90,904009,32,19934,-69
2020-01-18 22:04:28,2.20,2.20,2.20,99.90,901213,32,19982,-69
2020-01-18 22:04:59,2.20,2.20,2.20,99.90,904513,32,19990,-69
2020-01-18 22:05:33,2.20,2.20,2.20,99.90,904286,32,19986,-69
2020-01-18 22:06:09,2.20,2.20,2.20,99.90,904343,32,19958,-69
2020-01-18 22:06:48,2.20,2.20,2.20,99.90,904653,32,19950,-69
2020-01-18 22:07:19,2.20,2.20,2.20,99.90,901503,32,19931,-69
2020-01-18 22:08:03,2.30,2.30,2.30,99.90,903339,32,20381,-69
2020-01-18 22:08:52,2.30,2.30,2.30,99.90,901045,32,19931,-69
2020-01-18 22:09:43,2.30,2.30,2.30,99.90,904423,32,19934,-69
2020-01-18 22:10:33,2.30,2.30,2.30,99.90,905130,32,19946,-69
2020-01-18 22:11:25,2.30,2.30,2.30,99.90,907434,32,19934,-69
2020-01-18 22:11:56,2.30,2.30,2.30,99.90,907694,32,19945,-69
2020-01-18 22:12:45,2.30,2.30,2.30,99.90,907776,32,19945,-69
2020-01-18 22:13:31,2.30,2.30,2.30,99.90,907733,32,20030,-69
2020-01-18 22:14:01,2.30,2.30,2.30,99.90,908091,32,19946,-69
2020-01-18 22:14:34,2.30,2.30,2.30,99.90,908210,32,20018,-69
2020-01-18 22:15:13,2.30,2.30,2.30,99.90,907883,32,19949,-69
2020-01-18 22:15:56,2.30,2.30,2.30,99.90,907762,32,19990,-69
2020-01-18 22:16:46,2.30,2.30,2.30,99.90,907772,32,20275,-69
2020-01-18 22:17:19,2.40,2.40,2.40,99.90,907851,32,19939,-69
2020-01-18 22:17:50,2.40,2.40,2.40,99.90,904298,32,19962,-69
2020-01-18 22:18:21,2.30,2.30,2.30,99.90,907341,32,20361,-69
2020-01-18 22:18:51,2.30,2.30,2.30,99.90,907174,32,19990,-69
2020-01-18 22:19:22,2.30,2.30,2.30,99.90,907615,32,19956,-69
2020-01-18 22:19:52,2.30,2.30,2.30,99.90,907860,32,20305,-69
2020-01-18 22:20:23,2.30,2.30,2.30,99.90,907580,32,20321,-69
2020-01-18 22:20:53,2.30,2.30,2.30,99.90,907840,32,19934,-69
2020-01-18 22:21:24,2.30,2.30,2.30,99.90,907620,32,19975,-69
2020-01-18 22:21:55,2.40,2.40,2.40,99.90,906169,32,19946,-69
2020-01-18 22:22:25,2.40,2.40,2.40,99.90,908164,32,19984,-69
2020-01-18 22:22:56,2.40,2.40,2.40,99.90,904267,32,19978,-69
2020-01-18 22:23:26,2.30,2.30,2.30,99.90,907933,32,19934,-69
2020-01-18 22:23:57,2.30,2.30,2.30,99.90,907682,32,20258,-68
2020-01-18 22:24:27,2.30,2.30,2.30,99.90,907654,32,20020,-69
2020-01-18 22:24:59,2.30,2.30,2.30,99.90,908232,32,20331,-69
2020-01-18 22:25:29,2.30,2.30,2.30,99.90,908015,32,19930,-69
2020-01-18 22:26:00,2.30,2.30,2.30,99.90,908165,32,19946,-69
2020-01-18 22:26:30,2.30,2.30,2.30,99.90,907746,32,20308,-68
2020-01-18 22:27:01,2.30,2.30,2.30,99.90,907794,32,20111,-68
2020-01-18 22:27:31,2.30,2.30,2.30,99.90,907776,32,19971,-69
2020-01-18 22:28:02,2.30,2.30,2.30,99.90,907827,32,20264,-69
2020-01-18 22:28:32,2.30,2.30,2.30,99.90,907431,32,19934,-69
2020-01-18 22:29:03,2.30,2.30,2.30,99.90,908190,32,19940,-68
2020-01-18 22:29:34,2.30,2.30,2.30,99.90,907658,32,19934,-69
2020-01-18 22:30:04,2.30,2.30,2.30,99.90,907809,32,19982,-68
2020-01-18 22:30:35,2.30,2.30,2.30,99.90,904319,32,20057,-69
2020-01-18 22:31:05,2.30,2.30,2.30,99.90,904443,32,19958,-68
2020-01-18 22:31:36,2.30,2.30,2.30,99.90,901607,32,20278,-69
2020-01-18 22:32:06,2.30,2.30,2.30,99.90,901823,32,20298,-68
2020-01-18 22:32:37,2.30,2.30,2.30,99.90,904286,32,19987,-68
2020-01-18 22:33:07,2.30,2.30,2.30,99.90,904618,32,19982,-68
2020-01-18 22:33:38,2.30,2.30,2.30,99.90,907863,32,19938,-68
2020-01-18 22:34:08,2.30,2.30,2.30,99.90,908035,32,19934,-69
2020-01-18 22:34:39,2.30,2.30,2.30,99.90,907658,32,19988,-69
2020-01-18 22:35:10,2.30,2.30,2.30,99.90,907785,32,19946,-69
2020-01-18 22:35:40,2.30,2.30,2.30,99.90,907330,32,20277,-68
2020-01-18 22:36:11,2.30,2.30,2.30,99.90,907941,32,20005,-68
2020-01-18 22:36:41,2.30,2.30,2.30,99.90,907970,32,19938,-68
2020-01-18 22:37:12,2.30,2.30,2.30,99.90,907674,32,19946,-69
2020-01-18 22:37:42,2.30,2.30,2.30,99.90,908156,32,19942,-69
2020-01-18 22:38:13,2.30,2.30,2.30,99.90,908222,32,20005,-69
2020-01-18 22:38:43,2.30,2.30,2.30,99.90,904477,32,19946,-68
2020-01-18 22:39:14,2.30,2.30,2.30,99.90,904567,32,19950,-68
2020-01-18 22:39:44,2.30,2.30,2.30,99.90,904562,32,20014,-68
2020-01-18 22:40:15,2.30,2.30,2.30,99.90,901511,32,19985,-68
2020-01-18 22:40:45,2.30,2.30,2.30,99.90,904356,32,19950,-69
2020-01-18 22:41:16,2.30,2.30,2.30,99.90,904933,32,20384,-68
2020-01-18 22:41:46,2.30,2.30,2.30,99.90,904472,32,19957,-68
2020-01-18 22:42:17,2.20,2.20,2.20,99.90,907916,32,19935,-68
2020-01-18 22:42:48,2.20,2.20,2.20,99.90,907972,32,20366,-67
2020-01-18 22:43:18,2.20,2.20,2.20,99.90,907998,32,20356,-69
2020-01-18 22:43:49,2.30,2.30,2.30,99.90,908032,32,19953,-69
2020-01-18 22:44:19,2.20,2.20,2.20,99.90,908068,32,19934,-69
2020-01-18 22:44:50,2.20,2.20,2.20,99.90,907761,32,19946,-69
2020-01-18 22:45:20,2.20,2.20,2.20,99.90,907816,32,19930,-69
2020-01-18 22:45:51,2.20,2.20,2.20,99.90,907854,32,19953,-69
2020-01-18 22:46:21,2.20,2.20,2.20,99.90,907808,32,19930,-69
2020-01-18 22:46:52,2.20,2.20,2.20,99.90,907575,32,19935,-69
2020-01-18 22:47:22,2.20,2.20,2.20,99.90,904078,32,19934,-69
2020-01-18 22:47:53,2.10,2.10,2.10,99.90,903209,32,19974,-69
2020-01-18 22:48:23,2.10,2.10,2.10,99.90,904781,32,20317,-69
2020-01-18 22:48:54,2.10,2.10,2.10,99.90,904609,32,19998,-69
2020-01-18 22:49:24,2.10,2.10,2.10,99.90,908184,32,19944,-69
2020-01-18 22:49:55,2.10,2.10,2.10,99.90,908062,32,19972,-69
2020-01-18 22:50:25,2.10,2.10,2.10,99.90,907972,32,19938,-69
2020-01-18 22:50:56,2.10,2.10,2.10,99.90,904404,32,20001,-69
2020-01-18 22:51:26,2.00,2.00,2.00,99.90,904620,32,20348,-69
2020-01-18 22:51:57,2.00,2.00,2.00,99.90,904658,32,20403,-69
2020-01-18 22:52:27,2.00,2.00,2.00,99.90,904360,32,19969,-70
2020-01-18 22:52:58,2.00,2.00,2.00,99.90,904549,32,20382,-69
2020-01-18 22:53:28,2.00,2.00,2.00,99.90,904355,32,19949,-69
2020-01-18 22:53:59,2.00,2.00,2.00,99.90,904497,32,20244,-69
2020-01-18 22:54:29,1.90,1.90,1.90,99.90,904627,32,20256,-69
2020-01-18 22:55:00,1.90,1.90,1.90,99.90,907960,32,19938,-69
2020-01-18 22:55:31,1.90,1.90,1.90,99.90,907823,32,20090,-69
2020-01-18 22:56:01,1.90,1.90,1.90,99.90,907205,32,19956,-69
2020-01-18 22:56:32,1.90,1.90,1.90,99.90,907346,32,19950,-69
2020-01-18 22:57:02,1.90,1.90,1.90,99.90,907254,32,19997,-69
2020-01-18 22:57:33,1.90,1.90,1.90,99.90,907498,32,19975,-69
2020-01-18 22:58:03,1.80,1.80,1.80,99.90,907803,32,19972,-69
2020-01-18 22:58:34,1.80,1.80,1.80,99.90,907467,32,19993,-69
2020-01-18 22:59:04,1.80,1.80,1.80,99.90,907682,32,20329,-69
2020-01-18 22:59:35,1.80,1.80,1.80,99.90,903940,32,19994,-69
2020-01-18 23:00:05,1.80,1.80,1.80,99.90,901145,32,19945,-69
2020-01-18 23:00:37,1.80,1.80,1.80,99.90,901379,32,20010,-69
2020-01-18 23:01:09,1.80,1.80,1.80,99.90,901698,32,19931,-69
2020-01-18 23:01:40,1.80,1.80,1.80,99.90,904943,32,19993,-69
2020-01-18 23:02:10,1.80,1.80,1.80,99.90,908080,32,20045,-69
2020-01-18 23:02:41,1.80,1.80,1.80,99.90,904305,32,19982,-69
2020-01-18 23:03:11,1.80,1.80,1.80,99.90,904445,32,20032,-69
2020-01-18 23:03:42,1.80,1.80,1.80,99.90,904328,32,19953,-69
2020-01-18 23:04:12,1.80,1.80,1.80,99.90,904686,32,19976,-69
2020-01-18 23:04:43,1.80,1.80,1.80,99.90,907987,32,19934,-69
2020-01-18 23:05:16,1.80,1.80,1.80,99.90,904664,32,19946,-69
2020-01-18 23:05:51,1.80,1.80,1.80,99.90,901676,32,19943,-69
2020-01-18 23:06:22,1.80,1.80,1.80,99.90,901608,32,19938,-69
2020-01-18 23:06:52,1.80,1.80,1.80,99.90,902025,32,20550,-69
2020-01-18 23:07:23,1.80,1.80,1.80,99.90,905010,32,19939,-69
2020-01-18 23:07:54,1.80,1.80,1.80,99.90,907847,32,19938,-69
2020-01-18 23:08:24,1.80,1.80,1.80,99.90,907948,32,20293,-69
2020-01-18 23:08:55,1.80,1.80,1.80,99.90,908071,32,19986,-69
2020-01-18 23:09:30,1.80,1.80,1.80,99.90,907783,32,19954,-69
2020-01-18 23:10:00,1.80,1.80,1.80,99.90,908024,32,20297,-69
2020-01-18 23:10:32,1.80,1.80,1.80,99.90,904340,32,19934,-69
2020-01-18 23:11:02,1.80,1.80,1.80,99.90,904443,32,19934,-69
2020-01-18 23:11:33,1.80,1.80,1.80,99.90,904265,32,19953,-69
2020-01-18 23:12:03,1.80,1.80,1.80,99.90,904866,32,19930,-69
2020-01-18 23:12:34,1.80,1.80,1.80,99.90,907980,32,19934,-69
2020-01-18 23:13:05,1.80,1.80,1.80,99.90,908043,32,19948,-69
2020-01-18 23:13:35,1.80,1.80,1.80,99.90,905990,32,20382,-69
2020-01-18 23:14:06,1.80,1.80,1.80,99.90,904587,32,20298,-68
2020-01-18 23:14:36,1.90,1.90,1.90,99.90,904341,32,19942,-69
2020-01-18 23:15:07,1.90,1.90,1.90,99.90,904457,32,19942,-69
2020-01-18 23:15:37,1.90,1.90,1.90,99.90,904353,32,19949,-69
2020-01-18 23:16:08,1.90,1.90,1.90,99.90,904364,32,20284,-68
2020-01-18 23:16:39,1.90,1.90,1.90,99.90,904526,32,19942,-69
2020-01-18 23:17:09,1.90,1.90,1.90,99.90,904432,32,19935,-69
2020-01-18 23:17:40,1.90,1.90,1.90,99.90,907957,32,20025,-69
2020-01-18 23:18:10,1.90,1.90,1.90,99.90,907824,32,20313,-69
2020-01-18 23:18:41,1.90,1.90,1.90,99.90,907588,32,20297,-68
2020-01-18 23:19:11,1.90,1.90,1.90,99.90,907652,32,20269,-69
2020-01-18 23:19:42,1.90,1.90,1.90,99.90,907661,32,19945,-68
2020-01-18 23:20:12,1.90,1.90,1.90,99.90,904044,32,19989,-69
2020-01-18 23:20:43,1.90,1.90,1.90,99.90,904464,32,20021,-69
2020-01-18 23:21:14,1.90,1.90,1.90,99.90,904745,32,19991,-68
2020-01-18 23:21:44,1.90,1.90,1.90,99.90,904342,32,19943,-69
2020-01-18 23:22:15,1.90,1.90,1.90,99.90,907939,32,19942,-68
2020-01-18 23:22:45,1.90,1.90,1.90,99.90,907618,32,20335,-68
2020-01-18 23:23:16,1.90,1.90,1.90,99.90,907637,32,19938,-68
2020-01-18 23:23:47,1.90,1.90,1.90,99.90,907824,32,19938,-68
2020-01-18 23:24:19,1.90,1.90,1.90,99.90,904674,32,19944,-68
2020-01-18 23:24:50,1.90,1.90,1.90,99.90,904738,32,19976,-68
2020-01-18 23:25:21,1.90,1.90,1.90,99.90,901271,33,20332,-68
2020-01-18 23:25:52,1.90,1.90,1.90,99.90,901637,32,19949,-68
2020-01-18 23:26:22,1.90,1.90,1.90,99.90,904467,32,20335,-68
2020-01-18 23:26:53,1.90,1.90,1.90,99.90,904478,32,20340,-68
2020-01-18 23:27:23,1.90,1.90,1.90,99.90,908004,32,20269,-69
2020-01-18 23:27:54,1.80,1.80,1.80,99.90,907612,32,20310,-68
2020-01-18 23:28:24,1.90,1.90,1.90,99.90,907620,32,19950,-68
2020-01-18 23:28:55,1.80,1.80,1.80,99.90,907637,32,19970,-68
2020-01-18 23:29:25,1.80,1.80,1.80,99.90,907760,32,19937,-68
2020-01-18 23:29:56,1.80,1.80,1.80,99.90,907803,32,19934,-68
2020-01-18 23:30:44,1.80,1.80,1.80,99.90,907927,32,19969,-68
2020-01-18 23:31:14,1.80,1.80,1.80,99.90,904385,32,19958,-68
2020-01-18 23:31:45,1.80,1.80,1.80,99.90,904456,32,19939,-68
2020-01-18 23:32:15,1.70,1.70,1.70,99.90,904553,32,20369,-68
2020-01-18 23:32:46,1.70,1.70,1.70,99.90,904572,32,19950,-68
2020-01-18 23:33:18,1.70,1.70,1.70,99.90,907568,32,20317,-68
2020-01-18 23:33:49,1.70,1.70,1.70,99.90,907613,32,19930,-68
2020-01-18 23:34:19,1.70,1.70,1.70,99.90,907613,32,19961,-68
2020-01-18 23:34:50,1.70,1.70,1.70,99.90,907558,32,19931,-68
2020-01-18 23:35:20,1.70,1.70,1.70,99.90,907931,32,20060,-68
2020-01-18 23:35:51,1.70,1.70,1.70,99.90,907953,32,19977,-68
2020-01-18 23:36:22,1.70,1.70,1.70,99.90,907498,32,19945,-68
2020-01-18 23:36:53,1.70,1.70,1.70,99.90,904105,32,19972,-68
2020-01-18 23:37:23,1.70,1.70,1.70,99.90,904463,32,19994,-68
2020-01-18 23:37:54,1.60,1.60,1.60,99.90,904469,32,19959,-69
2020-01-18 23:38:29,1.60,1.60,1.60,99.90,904767,32,20257,-69
2020-01-18 23:38:59,1.60,1.60,1.60,99.90,903715,32,19944,-68
2020-01-18 23:39:30,1.60,1.60,1.60,99.90,903059,32,19962,-69
2020-01-18 23:40:01,1.60,1.60,1.60,99.90,904806,32,19939,-68
2020-01-18 23:40:31,1.60,1.60,1.60,99.90,904919,32,19965,-70
2020-01-18 23:41:03,1.60,1.60,1.60,99.90,908812,32,19938,-69
2020-01-18 23:41:33,1.60,1.60,1.60,99.90,908172,32,20359,-69
2020-01-18 23:42:04,1.60,1.60,1.60,99.90,908473,32,19953,-69
2020-01-18 23:42:34,1.60,1.60,1.60,99.90,908488,32,20282,-69
2020-01-18 23:43:05,1.60,1.60,1.60,99.90,908540,32,20297,-70
2020-01-18 23:43:36,1.60,1.60,1.60,99.90,908671,32,19949,-69
2020-01-18 23:44:07,1.60,1.60,1.60,99.90,908680,32,20288,-70
2020-01-18 23:44:37,1.50,1.50,1.50,99.90,908884,32,19945,-68
2020-01-18 23:45:15,1.50,1.50,1.50,99.90,905034,32,19969,-69
2020-01-18 23:45:45,1.50,1.50,1.50,99.90,905284,32,19952,-68
2020-01-18 23:46:16,1.50,1.50,1.50,99.90,905012,32,20396,-68
2020-01-18 23:46:47,1.50,1.50,1.50,99.90,905857,32,19950,-69
2020-01-18 23:47:17,1.50,1.50,1.50,99.90,908323,32,20275,-68
2020-01-18 23:47:48,1.50,1.50,1.50,99.90,908318,32,20321,-69
2020-01-18 23:48:18,1.50,1.50,1.50,99.90,908690,32,19965,-68
2020-01-18 23:48:49,1.50,1.50,1.50,99.90,908332,32,19934,-68
2020-01-18 23:49:20,1.50,1.50,1.50,99.90,908298,32,19945,-68
2020-01-18 23:49:50,1.40,1.40,1.40,99.90,908522,32,19985,-68
2020-01-18 23:50:21,1.40,1.40,1.40,99.90,908334,32,19953,-69
2020-01-18 23:50:52,1.40,1.40,1.40,99.90,908040,32,19934,-69
2020-01-18 23:51:22,1.40,1.40,1.40,99.90,908508,32,19938,-69
2020-01-18 23:51:53,1.40,1.40,1.40,99.90,908800,32,19985,-69
2020-01-18 23:52:23,1.40,1.40,1.40,99.90,908234,32,20264,-69
2020-01-18 23:52:54,1.40,1.40,1.40,99.90,908400,32,20241,-69
2020-01-18 23:53:24,1.40,1.40,1.40,99.90,908367,32,19938,-69
2020-01-18 23:53:55,1.40,1.40,1.40,99.90,908454,32,20222,-69
2020-01-18 23:54:25,1.40,1.40,1.40,99.90,908464,32,19934,-69
2020-01-18 23:54:56,1.40,1.40,1.40,99.90,908485,32,19934,-68
2020-01-18 23:55:26,1.40,1.40,1.40,99.90,908325,32,20001,-68
2020-01-18 23:55:57,1.40,1.40,1.40,99.90,908250,32,19934,-69
2020-01-18 23:56:27,1.40,1.40,1.40,99.90,908357,32,20041,-69
2020-01-18 23:56:58,1.40,1.40,1.40,99.90,908555,32,19990,-69
2020-01-18 23:57:28,1.40,1.40,1.40,99.90,908198,32,20264,-69
2020-01-18 23:57:59,1.40,1.40,1.40,99.90,908785,32,20229,-68
2020-01-18 23:58:29,1.40,1.40,1.40,99.90,908240,32,20324,-69
2020-01-18 23:59:00,1.40,1.40,1.40,99.90,908269,32,19942,-69
2020-01-18 23:59:30,1.40,1.40,1.40,99.90,908359,32,19949,-69