2020-01-18 00:00:19,5.40,5.40,5.40,99.90,899739,32,20006,-66
2020-01-18 00:01:12,5.40,5.40,5.40,99.90,896914,33,20309,-66
2020-01-18 00:02:03,5.40,5.40,5.40,99.90,896571,33,19952,-67
2020-01-18 00:02:54,5.40,5.40,5.40,99.90,900103,32,19939,-67
2020-01-18 00:03:45,5.40,5.40,5.40,99.90,897476,33,20294,-67
2020-01-18 00:04:36,5.40,5.40,5.40,99.90,897242,33,19944,-67
2020-01-18 00:05:27,5.50,5.50,5.50,99.90,899837,32,19940,-66
2020-01-18 00:06:17,5.40,5.40,5.40,99.90,897528,33,19966,-66
2020-01-18 00:07:08,5.40,5.40,5.40,99.90,897543,33,19939,-67
2020-01-18 00:07:59,5.40,5.40,5.40,99.90,899485,32,20021,-67
2020-01-18 00:08:50,5.40,5.40,5.40,99.90,897661,33,19967,-66
2020-01-18 00:09:41,5.40,5.40,5.40,99.90,901609,32,20349,-66
2020-01-18 00:10:32,5.40,5.40,5.40,99.90,896693,33,20351,-67
2020-01-18 00:11:22,5.40,5.40,5.40,99.90,892850,33,19995,-67
2020-01-18 00:12:13,5.40,5.40,5.40,99.90,893702,33,19995,-67
2020-01-18 00:13:05,5.40,5.40,5.40,99.90,895772,33,19940,-66
2020-01-18 00:13:56,5.30,5.30,5.30,99.90,893845,33,19988,-67
2020-01-18 00:14:47,5.40,5.40,5.40,99.90,895061,33,19945,-66
2020-01-18 00:15:38,5.30,5.30,5.30,99.90,893382,33,19945,-67
2020-01-18 00:16:29,5.30,5.30,5.30,99.90,893667,33,19956,-66
2020-01-18 00:17:19,5.40,5.40,5.40,99.90,893287,33,19941,-66
2020-01-18 00:18:10,5.40,5.40,5.40,99.90,893493,33,20276,-66
2020-01-18 00:19:01,5.40,5.40,5.40,99.90,896740,33,19944,-66
2020-01-18 00:19:52,5.40,5.40,5.40,99.90,893527,33,19940,-66
2020-01-18 00:20:43,5.40,5.40,5.40,99.90,896692,33,19958,-67
2020-01-18 00:21:40,5.40,5.40,5.40,99.90,899813,32,19948,-66
2020-01-18 00:22:30,5.40,5.40,5.40,99.90,900023,32,19940,-67
2020-01-18 00:23:21,5.40,5.40,5.40,99.90,901732,32,19947,-67
2020-01-18 00:24:12,5.40,5.40,5.40,99.90,896597,33,19967,-67
2020-01-18 00:25:03,5.40,5.40,5.40,99.90,891402,33,19964,-66
2020-01-18 00:25:56,5.40,5.40,5.40,99.90,893244,33,19941,-67
2020-01-18 00:26:47,5.40,5.40,5.40,99.90,895511,33,19951,-67
2020-01-18 00:27:38,5.40,5.40,5.40,99.90,890791,33,19937,-68
2020-01-18 00:28:29,5.30,5.30,5.30,99.90,893679,33,20331,-67
2020-01-18 00:29:20,5.40,5.40,5.40,99.90,896702,33,19996,-66
2020-01-18 00:30:11,5.40,5.40,5.40,99.90,896770,33,19936,-66
2020-01-18 00:31:02,5.40,5.40,5.40,99.90,899705,32,19982,-67
2020-01-18 00:31:53,5.30,5.30,5.30,99.90,901250,33,20484,-67
2020-01-18 00:32:44,5.40,5.40,5.40,99.90,900442,32,19944,-66
2020-01-18 00:33:35,5.30,5.30,5.30,99.90,897274,33,19936,-66
2020-01-18 00:34:28,5.30,5.30,5.30,99.90,899685,32,19940,-66
2020-01-18 00:35:18,5.30,5.30,5.30,99.90,898540,33,19940,-67
2020-01-18 00:36:09,5.30,5.30,5.30,99.90,893632,33,20370,-67
2020-01-18 00:37:00,5.30,5.30,5.30,99.90,895641,33,19955,-67
2020-01-18 00:37:51,5.30,5.30,5.30,99.90,897600,32,20323,-66
2020-01-18 00:38:42,5.30,5.30,5.30,99.90,895652,33,20342,-66
2020-01-18 00:39:36,5.30,5.30,5.30,99.90,896429,33,20006,-67
2020-01-18 00:40:27,5.30,5.30,5.30,99.90,896910,33,20278,-66
2020-01-18 00:41:07,5.30,5.30,5.30,99.90,898618,32,19964,-66
2020-01-18 00:41:58,5.20,5.20,5.20,99.90,898627,33,19992,-67
2020-01-18 00:42:48,5.20,5.20,5.20,99.90,895640,33,19986,-66
2020-01-18 00:43:39,5.20,5.20,5.20,99.90,898085,33,19951,-66
2020-01-18 00:44:30,5.20,5.20,5.20,99.90,899759,32,19948,-66
2020-01-18 00:45:21,5.20,5.20,5.20,99.90,900652,32,19943,-66
2020-01-18 00:46:12,5.10,5.10,5.10,99.90,894971,33,20335,-67
2020-01-18 00:47:05,5.10,5.10,5.10,99.90,895658,33,19979,-66
2020-01-18 00:47:56,5.20,5.20,5.20,99.90,893333,33,19968,-67
2020-01-18 00:48:47,5.20,5.20,5.20,99.90,895649,33,19960,-66
2020-01-18 00:49:38,5.20,5.20,5.20,99.90,897590,32,19945,-67
2020-01-18 00:50:29,5.20,5.20,5.20,99.90,898636,33,19982,-67
2020-01-18 00:51:20,5.20,5.20,5.20,99.90,895456,33,19952,-66
2020-01-18 00:52:11,5.20,5.20,5.20,99.90,893508,33,20050,-67
2020-01-18 00:53:01,5.20,5.20,5.20,99.90,890505,33,19948,-67
2020-01-18 00:54:02,5.30,5.30,5.30,99.90,890540,33,19953,-66
2020-01-18 00:54:58,5.20,5.20,5.20,99.90,892494,33,19948,-67
2020-01-18 00:55:58,5.20,5.20,5.20,99.90,897589,33,19943,-66
2020-01-18 00:56:49,5.20,5.20,5.20,99.90,895462,33,20028,-67
2020-01-18 00:57:52,5.20,5.20,5.20,99.90,895371,33,19944,-67
2020-01-18 00:58:53,5.20,5.20,5.20,99.90,895458,33,19979,-67
2020-01-18 00:59:44,5.20,5.20,5.20,99.90,898567,33,19944,-67
2020-01-18 01:00:36,5.20,5.20,5.20,99.90,897113,33,19940,-67
2020-01-18 01:01:39,5.20,5.20,5.20,99.90,898238,33,19999,-67
2020-01-18 01:02:40,5.20,5.20,5.20,99.90,898062,33,20374,-67
2020-01-18 01:03:35,5.20,5.20,5.20,99.90,898464,33,20006,-66
2020-01-18 01:04:35,5.20,5.20,5.20,99.90,901437,32,19948,-67
2020-01-18 01:05:30,5.20,5.20,5.20,99.90,897709,33,19948,-66
2020-01-18 01:06:23,5.20,5.20,5.20,99.90,895279,33,19948,-67
2020-01-18 01:07:15,5.20,5.20,5.20,99.90,893913,33,19965,-67
2020-01-18 01:08:07,5.20,5.20,5.20,99.90,894049,33,19978,-67
2020-01-18 01:08:58,5.20,5.20,5.20,99.90,893989,33,19936,-66
2020-01-18 01:09:48,5.20,5.20,5.20,99.90,891958,33,20016,-67
2020-01-18 01:10:39,5.20,5.20,5.20,99.90,889431,33,19964,-66
2020-01-18 01:11:30,5.20,5.20,5.20,99.90,889990,33,19941,-67
2020-01-18 01:12:22,5.20,5.20,5.20,99.90,890052,33,19945,-67
2020-01-18 01:13:13,5.20,5.20,5.20,99.90,892394,33,19945,-66
2020-01-18 01:14:05,5.20,5.20,5.20,99.90,893270,33,20023,-67
2020-01-18 01:14:56,5.20,5.20,5.20,99.90,895168,33,19947,-67
2020-01-18 01:15:47,5.20,5.20,5.20,99.90,893513,33,19949,-67
2020-01-18 01:16:39,5.20,5.20,5.20,99.90,895585,33,19954,-67
2020-01-18 01:17:30,5.20,5.20,5.20,99.90,894931,33,19958,-66
2020-01-18 01:18:20,5.20,5.20,5.20,99.90,889322,33,20004,-65
2020-01-18 01:19:11,5.20,5.20,5.20,99.90,890142,33,20335,-67
2020-01-18 01:20:02,5.20,5.20,5.20,99.90,893467,33,19949,-67
2020-01-18 01:20:53,5.20,5.20,5.20,99.90,890474,33,19949,-66
2020-01-18 01:21:44,5.20,5.20,5.20,99.90,892175,33,20000,-67
2020-01-18 01:22:35,5.20,5.20,5.20,99.90,893398,33,19944,-66
2020-01-18 01:23:27,5.20,5.20,5.20,99.90,895630,33,19936,-66
2020-01-18 01:24:19,5.20,5.20,5.20,99.90,892362,33,19955,-66
2020-01-18 01:25:10,5.20,5.20,5.20,99.90,891251,33,19948,-67
2020-01-18 01:26:01,5.20,5.20,5.20,99.90,895356,33,19951,-67
2020-01-18 01:26:53,5.10,5.10,5.10,99.90,893220,33,19953,-66
2020-01-18 01:27:45,5.20,5.20,5.20,99.90,888850,33,20393,-66
2020-01-18 01:28:35,5.20,5.20,5.20,99.90,886354,33,19959,-66
2020-01-18 01:29:26,5.20,5.20,5.20,99.90,888453,33,19949,-66
2020-01-18 01:30:17,5.10,5.10,5.10,99.90,885958,33,19941,-66
2020-01-18 01:30:58,5.10,5.10,5.10,99.90,888668,33,20360,-66
2020-01-18 01:32:03,5.20,5.20,5.20,99.90,886362,33,19973,-67
2020-01-18 01:32:54,5.20,5.20,5.20,99.90,886397,33,20340,-66
2020-01-18 01:33:45,5.20,5.20,5.20,99.90,886396,33,19969,-67
2020-01-18 01:34:35,5.20,5.20,5.20,99.90,886426,33,20329,-66
2020-01-18 01:35:26,5.20,5.20,5.20,99.90,892635,33,20286,-67
2020-01-18 01:36:18,5.20,5.20,5.20,99.90,892356,33,20681,-66
2020-01-18 01:37:09,5.10,5.10,5.10,99.90,893639,33,19940,-66
2020-01-18 01:38:00,5.20,5.20,5.20,99.90,893039,33,20465,-67
2020-01-18 01:38:51,5.20,5.20,5.20,99.90,892403,33,19961,-67
2020-01-18 01:39:42,5.10,5.10,5.10,99.90,893361,33,19937,-67
2020-01-18 01:40:32,5.10,5.10,5.10,99.90,895095,33,20270,-67
2020-01-18 01:41:23,5.10,5.10,5.10,99.90,895594,33,20282,-67
2020-01-18 01:42:14,5.00,5.00,5.00,99.90,895427,33,19945,-67
2020-01-18 01:43:05,5.00,5.00,5.00,99.90,895448,33,20349,-67
2020-01-18 01:43:56,5.10,5.10,5.10,99.90,896578,33,19952,-66
2020-01-18 01:44:47,5.10,5.10,5.10,99.90,898430,33,19950,-67
2020-01-18 01:45:38,5.00,5.00,5.00,99.90,898296,33,19937,-67
2020-01-18 01:46:29,5.10,5.10,5.10,99.90,898215,33,20343,-67
2020-01-18 01:47:20,5.10,5.10,5.10,99.90,895465,33,19941,-66
2020-01-18 01:48:11,5.10,5.10,5.10,99.90,892381,33,19945,-67
2020-01-18 01:49:02,5.10,5.10,5.10,99.90,892467,33,20298,-66
2020-01-18 01:49:53,5.10,5.10,5.10,99.90,890474,33,19948,-67
2020-01-18 01:50:45,5.10,5.10,5.10,99.90,887387,33,19941,-67
2020-01-18 01:51:36,5.10,5.10,5.10,99.90,890710,33,19945,-67
2020-01-18 01:52:27,5.10,5.10,5.10,99.90,893327,33,20330,-67
2020-01-18 01:53:18,5.10,5.10,5.10,99.90,892339,33,19972,-67
2020-01-18 01:54:09,5.10,5.10,5.10,99.90,892318,33,19948,-67
2020-01-18 01:55:00,5.10,5.10,5.10,99.90,890123,33,20033,-67
2020-01-18 01:55:51,5.10,5.10,5.10,99.90,893377,33,19979,-67
2020-01-18 01:56:42,5.10,5.10,5.10,99.90,896499,33,20373,-67
2020-01-18 01:57:33,5.10,5.10,5.10,99.90,896448,33,19936,-67
2020-01-18 01:58:24,5.10,5.10,5.10,99.90,897300,33,19952,-67
2020-01-18 01:59:16,5.10,5.10,5.10,99.90,898650,33,19943,-66
2020-01-18 02:00:07,5.10,5.10,5.10,99.90,898538,33,20342,-67
2020-01-18 02:00:58,5.10,5.10,5.10,99.90,893798,33,20299,-67
2020-01-18 02:01:49,5.10,5.10,5.10,99.90,892228,33,19941,-67
2020-01-18 02:02:41,5.10,5.10,5.10,99.90,892157,33,19987,-67
2020-01-18 02:03:32,5.10,5.10,5.10,99.90,896494,33,19935,-67
2020-01-18 02:04:23,5.10,5.10,5.10,99.90,897343,33,20281,-67
2020-01-18 02:05:14,5.10,5.10,5.10,99.90,895426,33,20004,-66
2020-01-18 02:06:06,5.10,5.10,5.10,99.90,895436,33,20013,-67
2020-01-18 02:06:56,5.10,5.10,5.10,99.90,895322,33,20324,-67
2020-01-18 02:07:47,5.10,5.10,5.10,99.90,889104,33,20008,-67
2020-01-18 02:08:38,5.10,5.10,5.10,99.90,885882,33,20034,-67
2020-01-18 02:09:29,5.10,5.10,5.10,99.90,890367,33,19996,-67
2020-01-18 02:10:20,5.10,5.10,5.10,99.90,891572,33,19941,-67
2020-01-18 02:11:11,5.10,5.10,5.10,99.90,895493,33,20306,-66
2020-01-18 02:12:04,5.10,5.10,5.10,99.90,896078,33,19944,-67
2020-01-18 02:12:55,5.10,5.10,5.10,99.90,898038,33,20023,-67
2020-01-18 02:13:46,5.10,5.10,5.10,99.90,896981,33,19952,-67
2020-01-18 02:14:37,5.00,5.00,5.00,99.90,900269,33,20369,-67
2020-01-18 02:15:28,5.00,5.00,5.00,99.90,898185,33,19992,-67
2020-01-18 02:16:19,5.00,5.00,5.00,99.90,898141,33,19944,-67
2020-01-18 02:17:13,5.00,5.00,5.00,99.90,899424,33,19948,-67
2020-01-18 02:18:04,5.00,5.00,5.00,99.90,904348,32,20305,-67
2020-01-18 02:18:55,5.10,5.10,5.10,99.90,899885,33,19951,-67
2020-01-18 02:19:46,5.10,5.10,5.10,99.90,895277,33,19948,-67
2020-01-18 02:20:37,5.00,5.00,5.00,99.90,893290,33,20330,-67
2020-01-18 02:21:28,5.00,5.00,5.00,99.90,892366,33,19948,-67
2020-01-18 02:22:19,5.00,5.00,5.00,99.90,893670,33,19940,-67
2020-01-18 02:23:10,5.00,5.00,5.00,99.90,897840,33,19975,-67
2020-01-18 02:24:01,5.00,5.00,5.00,99.90,898450,33,19950,-67
2020-01-18 02:24:52,5.10,5.10,5.10,99.90,894954,33,19955,-66
2020-01-18 02:25:43,5.00,5.00,5.00,99.90,893337,33,19952,-67
2020-01-18 02:26:34,5.00,5.00,5.00,99.90,893452,33,19941,-67
2020-01-18 02:27:25,5.00,5.00,5.00,99.90,899574,33,20407,-67
2020-01-18 02:28:16,5.00,5.00,5.00,99.90,899546,33,19999,-67
2020-01-18 02:29:06,5.00,5.00,5.00,99.90,897349,33,19995,-66
2020-01-18 02:29:57,5.10,5.10,5.10,99.90,889926,33,20311,-67
2020-01-18 02:30:48,5.00,5.00,5.00,99.90,892314,33,20314,-67
2020-01-18 02:31:39,5.00,5.00,5.00,99.90,893044,33,19948,-67
2020-01-18 02:32:30,5.00,5.00,5.00,99.90,896499,33,19944,-66
2020-01-18 02:33:21,4.90,4.90,4.90,99.90,896827,33,19949,-66
2020-01-18 02:34:13,4.90,4.90,4.90,99.90,899037,33,19954,-67
2020-01-18 02:35:04,5.00,5.00,5.00,99.90,897140,33,20294,-67
2020-01-18 02:35:56,4.90,4.90,4.90,99.90,895690,33,19948,-67
2020-01-18 02:36:47,4.90,4.90,4.90,99.90,893974,33,19941,-66
2020-01-18 02:37:38,5.00,5.00,5.00,99.90,897050,33,19940,-67
2020-01-18 02:38:29,5.00,5.00,5.00,99.90,892972,33,19940,-67
2020-01-18 02:39:20,5.00,5.00,5.00,99.90,894790,33,20003,-67
2020-01-18 02:40:10,5.00,5.00,5.00,99.90,895122,33,19960,-66
2020-01-18 02:41:02,5.00,5.00,5.00,99.90,893924,33,20324,-67
2020-01-18 02:41:53,5.00,5.00,5.00,99.90,892751,33,20371,-68
2020-01-18 02:42:44,5.00,5.00,5.00,99.90,894301,33,19945,-67
2020-01-18 02:43:35,5.00,5.00,5.00,99.90,895606,33,19986,-66
2020-01-18 02:44:27,5.00,5.00,5.00,99.90,900068,32,19950,-67
2020-01-18 02:45:18,5.10,5.10,5.10,99.90,898476,33,19944,-66
2020-01-18 02:46:09,5.00,5.00,5.00,99.90,898540,33,20357,-66
2020-01-18 02:47:00,5.00,5.00,5.00,99.90,896946,33,20338,-67
2020-01-18 02:47:50,5.00,5.00,5.00,99.90,892639,33,19952,-67
2020-01-18 02:48:41,5.00,5.00,5.00,99.90,894033,33,20353,-67
2020-01-18 02:49:32,5.00,5.00,5.00,99.90,892074,33,19949,-67
2020-01-18 02:50:23,5.00,5.00,5.00,99.90,895769,33,19963,-66
2020-01-18 02:51:14,5.00,5.00,5.00,99.90,896846,33,19936,-66
2020-01-18 02:52:07,5.00,5.00,5.00,99.90,897614,33,19943,-67
2020-01-18 02:52:58,5.00,5.00,5.00,99.90,900206,32,20267,-66
2020-01-18 02:53:49,5.00,5.00,5.00,99.90,898894,32,19940,-67
2020-01-18 02:54:40,5.00,5.00,5.00,99.90,892563,33,19940,-67
2020-01-18 02:55:31,5.00,5.00,5.00,99.90,893986,33,19970,-67
2020-01-18 02:56:24,5.00,5.00,5.00,99.90,896548,33,19948,-67
2020-01-18 02:57:15,5.00,5.00,5.00,99.90,892753,33,19940,-67
2020-01-18 02:58:06,5.00,5.00,5.00,99.90,892293,33,19979,-66
2020-01-18 02:58:57,4.90,4.90,4.90,99.90,889089,33,20289,-66
2020-01-18 02:59:47,5.00,5.00,5.00,99.90,889877,33,19942,-66
2020-01-18 03:00:38,4.90,4.90,4.90,99.90,891961,33,20354,-67
2020-01-18 03:01:29,5.00,5.00,5.00,99.90,895046,33,19941,-67
2020-01-18 03:02:20,4.90,4.90,4.90,99.90,895429,33,19970,-66
2020-01-18 03:03:11,4.90,4.90,4.90,99.90,899824,32,20003,-67
2020-01-18 03:04:02,4.90,4.90,4.90,99.90,898778,33,20259,-66
2020-01-18 03:04:54,5.00,5.00,5.00,99.90,898848,33,19959,-67
2020-01-18 03:05:45,4.90,4.90,4.90,99.90,895811,33,19940,-66
2020-01-18 03:06:36,4.90,4.90,4.90,99.90,895877,33,20000,-67
2020-01-18 03:07:26,4.90,4.90,4.90,99.90,896856,33,19958,-67
2020-01-18 03:08:17,4.90,4.90,4.90,99.90,895712,33,19948,-67
2020-01-18 03:09:08,4.90,4.90,4.90,99.90,893784,33,20110,-66
2020-01-18 03:09:59,4.90,4.90,4.90,99.90,893885,33,19954,-67
2020-01-18 03:10:50,4.90,4.90,4.90,99.90,896533,33,19952,-66
2020-01-18 03:11:41,4.90,4.90,4.90,99.90,892584,33,19968,-66
2020-01-18 03:12:32,4.90,4.90,4.90,99.90,895385,33,19951,-67
2020-01-18 03:13:28,4.80,4.80,4.80,99.90,896468,33,20400,-66
2020-01-18 03:14:29,4.90,4.90,4.90,99.90,897219,33,19971,-66
2020-01-18 03:15:29,4.90,4.90,4.90,99.90,897171,33,19995,-66
2020-01-18 03:16:27,4.90,4.90,4.90,99.90,898334,33,19943,-66
2020-01-18 03:17:31,4.90,4.90,4.90,99.90,898752,33,19967,-66
2020-01-18 03:18:31,4.80,4.80,4.80,99.90,898658,33,19959,-66
2020-01-18 03:19:31,4.80,4.80,4.80,99.90,895830,33,20327,-67
2020-01-18 03:20:31,4.80,4.80,4.80,99.90,894253,33,19959,-66
2020-01-18 03:21:32,4.80,4.80,4.80,99.90,889303,33,20000,-67
2020-01-18 03:22:32,4.80,4.80,4.80,99.90,889719,33,19937,-66
2020-01-18 03:23:27,4.80,4.80,4.80,99.90,889617,33,19989,-66
2020-01-18 03:24:18,4.80,4.80,4.80,99.90,891631,33,19955,-66
2020-01-18 03:25:18,4.80,4.80,4.80,99.90,888341,33,20398,-66
2020-01-18 03:26:09,4.80,4.80,4.80,99.90,891708,33,19988,-66
2020-01-18 03:26:59,4.80,4.80,4.80,99.90,891433,33,19956,-67
2020-01-18 03:27:50,4.80,4.80,4.80,99.90,890738,33,20017,-66
2020-01-18 03:28:41,4.80,4.80,4.80,99.90,890807,33,19979,-67
2020-01-18 03:29:32,4.80,4.80,4.80,99.90,890876,33,19961,-67
2020-01-18 03:30:26,4.80,4.80,4.80,99.90,893480,33,19951,-67
2020-01-18 03:31:17,4.80,4.80,4.80,99.90,893982,33,19952,-66
2020-01-18 03:32:10,4.80,4.80,4.80,99.90,891140,33,19940,-67
2020-01-18 03:33:01,4.80,4.80,4.80,99.90,892843,33,19936,-67
2020-01-18 03:33:52,4.80,4.80,4.80,99.90,894103,33,19948,-67
2020-01-18 03:34:43,4.80,4.80,4.80,99.90,892683,33,20060,-66
2020-01-18 03:35:35,4.80,4.80,4.80,99.90,887920,33,19945,-66
2020-01-18 03:36:26,4.80,4.80,4.80,99.90,890971,33,19937,-66
2020-01-18 03:37:17,4.80,4.80,4.80,99.90,895204,33,20330,-66
2020-01-18 03:38:07,4.80,4.80,4.80,99.90,898665,33,20330,-66
2020-01-18 03:38:59,4.80,4.80,4.80,99.90,894632,33,19968,-66
2020-01-18 03:39:50,4.80,4.80,4.80,99.90,891444,33,19985,-67
2020-01-18 03:40:41,4.70,4.70,4.70,99.90,890636,33,20029,-66
2020-01-18 03:41:32,4.70,4.70,4.70,99.90,891172,33,19949,-66
2020-01-18 03:42:23,4.70,4.70,4.70,99.90,889185,33,19953,-66
2020-01-18 03:43:14,4.80,4.80,4.80,99.90,891867,33,19949,-66
2020-01-18 03:44:06,4.70,4.70,4.70,99.90,896894,33,20259,-67
2020-01-18 03:44:57,4.70,4.70,4.70,99.90,897064,33,19951,-66
2020-01-18 03:45:48,4.70,4.70,4.70,99.90,891002,33,19941,-67
2020-01-18 03:46:39,4.70,4.70,4.70,99.90,892792,33,19949,-67
2020-01-18 03:47:30,4.70,4.70,4.70,99.90,895132,33,19975,-66
2020-01-18 03:48:21,4.70,4.70,4.70,99.90,895721,33,19964,-67
2020-01-18 03:49:12,4.70,4.70,4.70,99.90,898745,33,19979,-67
2020-01-18 03:50:03,4.70,4.70,4.70,99.90,894200,33,19963,-67
2020-01-18 03:50:54,4.70,4.70,4.70,99.90,891597,33,19945,-67
2020-01-18 03:51:46,4.60,4.60,4.60,99.90,893710,33,19955,-67
2020-01-18 03:52:37,4.70,4.70,4.70,99.90,890842,33,19941,-66
2020-01-18 03:53:28,4.60,4.60,4.60,99.90,894942,33,20299,-67
2020-01-18 03:54:19,4.70,4.70,4.70,99.90,896972,33,19948,-66
2020-01-18 03:55:09,4.60,4.60,4.60,99.90,898751,33,20322,-67
2020-01-18 03:56:00,4.70,4.70,4.70,99.90,898663,33,19992,-67
2020-01-18 03:56:51,4.60,4.60,4.60,99.90,897697,33,19947,-67
2020-01-18 03:57:42,4.70,4.70,4.70,99.90,894991,33,19940,-67
2020-01-18 03:58:33,4.60,4.60,4.60,99.90,895511,33,20072,-67
2020-01-18 03:59:24,4.60,4.60,4.60,99.90,896363,33,20327,-67
2020-01-18 04:00:16,4.60,4.60,4.60,99.90,892303,33,19944,-67
2020-01-18 04:01:07,4.60,4.60,4.60,99.90,890682,33,19949,-67
2020-01-18 04:01:58,4.60,4.60,4.60,99.90,889071,33,20004,-68
2020-01-18 04:02:49,4.60,4.60,4.60,99.90,893791,33,19960,-67
2020-01-18 04:03:43,4.60,4.60,4.60,99.90,890576,33,19945,-67
2020-01-18 04:04:34,4.60,4.60,4.60,99.90,889628,33,19992,-67
2020-01-18 04:05:25,4.60,4.60,4.60,99.90,889475,33,19956,-67
2020-01-18 04:06:15,4.50,4.50,4.50,99.90,890860,33,19941,-66
2020-01-18 04:07:06,4.60,4.60,4.60,99.90,890751,33,19959,-67
2020-01-18 04:07:57,4.50,4.50,4.50,99.90,893598,33,19979,-67
2020-01-18 04:08:48,4.50,4.50,4.50,99.90,893374,33,19948,-66
2020-01-18 04:09:39,4.50,4.50,4.50,99.90,894036,33,20353,-67
2020-01-18 04:10:31,4.50,4.50,4.50,99.90,896801,33,19936,-67
2020-01-18 04:11:22,4.50,4.50,4.50,99.90,893937,33,19983,-66
2020-01-18 04:12:13,4.50,4.50,4.50,99.90,889589,33,20024,-66
2020-01-18 04:13:04,4.40,4.40,4.40,99.90,891879,33,19983,-66
2020-01-18 04:13:55,4.40,4.40,4.40,99.90,896627,33,20000,-67
2020-01-18 04:14:46,4.40,4.40,4.40,99.90,891480,33,20064,-66
2020-01-18 04:15:37,4.50,4.50,4.50,99.90,890739,33,19965,-66
2020-01-18 04:16:28,4.50,4.50,4.50,99.90,893685,33,19960,-67
2020-01-18 04:17:19,4.50,4.50,4.50,99.90,895691,33,19951,-67
2020-01-18 04:18:11,4.50,4.50,4.50,99.90,895464,33,19972,-67
2020-01-18 04:19:01,4.50,4.50,4.50,99.90,891435,33,19979,-66
2020-01-18 04:19:52,4.50,4.50,4.50,99.90,893879,33,19948,-67
2020-01-18 04:20:43,4.50,4.50,4.50,99.90,894895,33,19944,-67
2020-01-18 04:21:34,4.50,4.50,4.50,99.90,892196,33,19979,-66
2020-01-18 04:22:25,4.40,4.40,4.40,99.90,890361,33,19991,-66
2020-01-18 04:23:17,4.40,4.40,4.40,99.90,891819,33,19945,-66
2020-01-18 04:24:08,4.40,4.40,4.40,99.90,892168,33,19979,-66
2020-01-18 04:24:58,4.40,4.40,4.40,99.90,890792,33,19973,-67
2020-01-18 04:25:49,4.40,4.40,4.40,99.90,891529,33,20047,-67
2020-01-18 04:26:40,4.40,4.40,4.40,99.90,892463,33,19945,-66
2020-01-18 04:27:31,4.40,4.40,4.40,99.90,896958,33,19964,-67
2020-01-18 04:28:22,4.40,4.40,4.40,99.90,897458,33,19936,-66
2020-01-18 04:29:13,4.40,4.40,4.40,99.90,895758,33,19995,-67
2020-01-18 04:30:04,4.30,4.30,4.30,99.90,890542,33,19968,-67
2020-01-18 04:30:55,4.30,4.30,4.30,99.90,892163,33,19941,-66
2020-01-18 04:31:45,4.30,4.30,4.30,99.90,891682,33,19964,-67
2020-01-18 04:32:36,4.30,4.30,4.30,99.90,892436,33,20003,-67
2020-01-18 04:33:27,4.30,4.30,4.30,99.90,894632,33,19992,-67
2020-01-18 04:34:18,4.30,4.30,4.30,99.90,896825,33,20381,-66
2020-01-18 04:35:09,4.30,4.30,4.30,99.90,895619,33,20297,-67
2020-01-18 04:36:03,4.30,4.30,4.30,99.90,896611,33,19950,-67
2020-01-18 04:37:04,4.20,4.20,4.20,99.90,895394,33,19945,-67
2020-01-18 04:37:59,4.20,4.20,4.20,99.90,894364,33,19959,-67
2020-01-18 04:38:55,4.20,4.20,4.20,99.90,898184,33,19948,-67
2020-01-18 04:39:56,4.20,4.20,4.20,99.90,894566,33,19960,-67
2020-01-18 04:40:46,4.20,4.20,4.20,99.90,892425,33,19956,-67
2020-01-18 04:41:38,4.20,4.20,4.20,99.90,888556,33,19945,-67
2020-01-18 04:42:39,4.20,4.20,4.20,99.90,892010,33,19982,-67
2020-01-18 04:43:30,4.20,4.20,4.20,99.90,897558,33,20327,-66
2020-01-18 04:44:20,4.20,4.20,4.20,99.90,900414,33,19958,-67
2020-01-18 04:45:11,4.20,4.20,4.20,99.90,895599,33,19954,-67
2020-01-18 04:46:02,4.20,4.20,4.20,99.90,895444,33,19957,-67
2020-01-18 04:46:53,4.20,4.20,4.20,99.90,894790,33,19968,-67
2020-01-18 04:47:44,4.20,4.20,4.20,99.90,891944,33,19949,-67
2020-01-18 04:48:36,4.10,4.10,4.10,99.90,896614,33,19945,-67
2020-01-18 04:49:26,4.10,4.10,4.10,99.90,896819,33,19974,-66
2020-01-18 04:50:17,4.10,4.10,4.10,99.90,894363,33,19944,-67
2020-01-18 04:51:09,4.10,4.10,4.10,99.90,891917,33,20316,-66
2020-01-18 04:52:00,4.00,4.00,4.00,99.90,893571,33,19948,-67
2020-01-18 04:52:51,4.00,4.00,4.00,99.90,893759,33,19955,-66
2020-01-18 04:53:42,4.00,4.00,4.00,99.90,895494,33,20340,-66
2020-01-18 04:54:33,4.00,4.00,4.00,99.90,893662,33,19944,-66
2020-01-18 04:55:24,4.00,4.00,4.00,99.90,893329,33,19948,-67
2020-01-18 04:56:15,4.00,4.00,4.00,99.90,893440,33,19949,-67
2020-01-18 04:57:05,4.00,4.00,4.00,99.90,893290,33,20006,-67
2020-01-18 04:57:56,4.00,4.00,4.00,99.90,892194,33,20078,-67
2020-01-18 04:58:48,4.00,4.00,4.00,99.90,890466,33,19967,-67
2020-01-18 04:59:39,4.10,4.10,4.10,99.90,891471,33,19959,-67
2020-01-18 05:00:30,4.00,4.00,4.00,99.90,893759,33,20320,-66
2020-01-18 05:01:21,4.10,4.10,4.10,99.90,896461,33,19936,-67
2020-01-18 05:02:13,4.10,4.10,4.10,99.90,895463,33,19952,-66
2020-01-18 05:03:05,4.10,4.10,4.10,99.90,892314,33,19957,-67
2020-01-18 05:03:57,4.10,4.10,4.10,99.90,890591,33,19984,-67
2020-01-18 05:04:48,4.10,4.10,4.10,99.90,895033,33,19944,-67
2020-01-18 05:05:39,4.10,4.10,4.10,99.90,896654,33,20019,-67
2020-01-18 05:06:29,4.10,4.10,4.10,99.90,892469,33,19944,-67
2020-01-18 05:07:23,4.10,4.10,4.10,99.90,892455,33,19981,-67
2020-01-18 05:08:14,4.10,4.10,4.10,99.90,895333,33,19944,-67
2020-01-18 05:09:05,4.20,4.20,4.20,99.90,891081,33,20311,-66
2020-01-18 05:09:58,4.20,4.20,4.20,99.90,890389,33,20004,-67
2020-01-18 05:10:49,4.20,4.20,4.20,99.90,894959,33,19936,-66
2020-01-18 05:11:42,4.20,4.20,4.20,99.90,897178,33,20004,-66
2020-01-18 05:12:33,4.20,4.20,4.20,99.90,892135,33,19955,-67
2020-01-18 05:13:23,4.20,4.20,4.20,99.90,890802,33,20352,-66
2020-01-18 05:14:14,4.20,4.20,4.20,99.90,891713,33,19957,-67
2020-01-18 05:15:06,4.20,4.20,4.20,99.90,893536,33,19956,-67
2020-01-18 05:15:57,4.20,4.20,4.20,99.90,893459,33,19976,-67
2020-01-18 05:16:49,4.10,4.10,4.10,99.90,893552,33,20003,-66
2020-01-18 05:17:40,4.10,4.10,4.10,99.90,890179,33,19941,-66
2020-01-18 05:18:34,4.10,4.10,4.10,99.90,890345,33,19944,-67
2020-01-18 05:19:31,4.10,4.10,4.10,99.90,892079,33,19952,-66
2020-01-18 05:20:34,4.10,4.10,4.10,99.90,889062,33,19953,-66
2020-01-18 05:21:32,4.10,4.10,4.10,99.90,895085,33,19944,-66
2020-01-18 05:22:29,4.10,4.10,4.10,99.90,895427,33,19951,-66
2020-01-18 05:23:28,4.10,4.10,4.10,99.90,889973,33,20064,-66
2020-01-18 05:24:28,4.10,4.10,4.10,99.90,895020,33,19940,-66
2020-01-18 05:25:29,4.10,4.10,4.10,99.90,894995,33,19940,-66
2020-01-18 05:26:29,4.10,4.10,4.10,99.90,889462,33,19953,-67
2020-01-18 05:27:30,4.10,4.10,4.10,99.90,895522,33,19944,-67
2020-01-18 05:28:20,4.10,4.10,4.10,99.90,901556,32,19962,-67
2020-01-18 05:29:12,4.10,4.10,4.10,99.90,895417,33,19996,-66
2020-01-18 05:30:03,4.10,4.10,4.10,99.90,895026,33,20307,-67
2020-01-18 05:30:55,4.10,4.10,4.10,99.90,896597,33,19995,-66
2020-01-18 05:31:46,4.10,4.10,4.10,99.90,893650,33,19955,-67
2020-01-18 05:32:36,4.10,4.10,4.10,99.90,895521,33,20007,-67
2020-01-18 05:33:28,4.10,4.10,4.10,99.90,895444,33,20020,-67
2020-01-18 05:34:19,4.10,4.10,4.10,99.90,893228,33,19952,-67
2020-01-18 05:35:10,4.10,4.10,4.10,99.90,892403,33,20236,-67
2020-01-18 05:36:01,4.10,4.10,4.10,99.90,891425,33,19940,-67
2020-01-18 05:36:54,4.10,4.10,4.10,99.90,895413,33,19941,-67
2020-01-18 05:37:45,4.10,4.10,4.10,99.90,888770,33,20013,-67
2020-01-18 05:38:35,4.10,4.10,4.10,99.90,892121,33,20371,-66
2020-01-18 05:39:28,4.10,4.10,4.10,99.90,893534,33,19972,-67
2020-01-18 05:40:18,4.10,4.10,4.10,99.90,893500,33,19964,-66
2020-01-18 05:41:09,4.10,4.10,4.10,99.90,893398,33,20332,-66
2020-01-18 05:42:01,4.10,4.10,4.10,99.90,899150,33,19947,-67
2020-01-18 05:42:52,4.10,4.10,4.10,99.90,897279,33,19991,-66
2020-01-18 05:43:43,4.10,4.10,4.10,99.90,895375,33,19940,-67
2020-01-18 05:44:33,4.00,4.00,4.00,99.90,893317,33,19952,-67
2020-01-18 05:45:24,4.00,4.00,4.00,99.90,895431,33,19944,-67
2020-01-18 05:46:15,4.10,4.10,4.10,99.90,892316,33,19940,-66
2020-01-18 05:47:06,4.00,4.00,4.00,99.90,889403,33,19964,-66
2020-01-18 05:47:57,3.90,3.90,3.90,99.90,890280,33,20008,-66
2020-01-18 05:48:48,3.90,3.90,3.90,99.90,893561,33,19940,-67
2020-01-18 05:49:39,3.90,3.90,3.90,99.90,894523,33,19984,-66
2020-01-18 05:50:30,3.90,3.90,3.90,99.90,897933,33,19940,-66
2020-01-18 05:51:24,3.90,3.90,3.90,99.90,893444,33,19983,-66
2020-01-18 05:52:15,3.80,3.80,3.80,99.90,896815,33,19940,-66
2020-01-18 05:53:06,3.90,3.90,3.90,99.90,899934,33,19994,-66
2020-01-18 05:53:59,3.80,3.80,3.80,99.90,897466,33,19940,-67
2020-01-18 05:54:50,3.80,3.80,3.80,99.90,893663,33,19940,-66
2020-01-18 05:55:41,3.80,3.80,3.80,99.90,893716,33,19945,-66
2020-01-18 05:56:32,3.80,3.80,3.80,99.90,893549,33,20319,-66
2020-01-18 05:57:23,3.80,3.80,3.80,99.90,893177,33,19940,-66
2020-01-18 05:58:13,3.80,3.80,3.80,99.90,890364,33,19943,-66
2020-01-18 05:59:05,3.90,3.90,3.90,99.90,893571,33,19941,-67
2020-01-18 05:59:56,3.90,3.90,3.90,99.90,893447,33,19951,-67
2020-01-18 06:00:46,3.80,3.80,3.80,99.90,892420,33,20024,-66
2020-01-18 06:01:38,3.80,3.80,3.80,99.90,892426,33,19944,-66
2020-01-18 06:02:29,3.80,3.80,3.80,99.90,893301,33,19954,-67
2020-01-18 06:03:20,3.90,3.90,3.90,99.90,893579,33,19949,-66
2020-01-18 06:04:11,3.90,3.90,3.90,99.90,895002,33,19940,-67
2020-01-18 06:05:02,3.80,3.80,3.80,99.90,896331,33,19936,-66
2020-01-18 06:05:57,3.80,3.80,3.80,99.90,899730,33,19935,-66
2020-01-18 06:06:48,3.80,3.80,3.80,99.90,898495,33,19940,-66
2020-01-18 06:07:40,3.80,3.80,3.80,99.90,892340,33,19945,-66
2020-01-18 06:08:31,3.80,3.80,3.80,99.90,890978,33,20319,-66
2020-01-18 06:09:24,3.70,3.70,3.70,99.90,895190,33,19959,-66
2020-01-18 06:10:16,3.80,3.80,3.80,99.90,892910,33,20307,-67
2020-01-18 06:11:07,3.80,3.80,3.80,99.90,891216,33,20008,-67
2020-01-18 06:11:58,3.70,3.70,3.70,99.90,889304,33,20032,-67
2020-01-18 06:12:48,3.70,3.70,3.70,99.90,891098,33,19956,-66
2020-01-18 06:13:39,3.60,3.60,3.60,99.90,895158,33,20339,-66
2020-01-18 06:14:31,3.60,3.60,3.60,99.90,897331,33,19944,-66
2020-01-18 06:15:22,3.60,3.60,3.60,99.90,893713,33,19941,-66
2020-01-18 06:16:14,3.60,3.60,3.60,99.90,892768,33,19941,-66
2020-01-18 06:17:04,3.50,3.50,3.50,99.90,889253,33,20000,-67
2020-01-18 06:17:55,3.60,3.60,3.60,99.90,892458,33,20006,-67
2020-01-18 06:18:48,3.60,3.60,3.60,99.90,894926,33,19963,-66
2020-01-18 06:19:39,3.60,3.60,3.60,99.90,896031,33,19967,-67
2020-01-18 06:20:30,3.50,3.50,3.50,99.90,895879,33,19963,-66
2020-01-18 06:21:21,3.50,3.50,3.50,99.90,896003,33,19941,-66
2020-01-18 06:22:11,3.50,3.50,3.50,99.90,899911,32,19959,-66
2020-01-18 06:23:04,3.50,3.50,3.50,99.90,899051,33,20319,-66
2020-01-18 06:23:56,3.50,3.50,3.50,99.90,897331,33,20003,-67
2020-01-18 06:24:50,3.50,3.50,3.50,99.90,892861,33,19972,-66
2020-01-18 06:25:40,3.50,3.50,3.50,99.90,894000,33,19968,-66
2020-01-18 06:26:32,3.50,3.50,3.50,99.90,898479,33,20042,-66
2020-01-18 06:27:23,3.40,3.40,3.40,99.90,895526,33,19998,-66
2020-01-18 06:28:15,3.50,3.50,3.50,99.90,891017,33,19963,-66
2020-01-18 06:29:06,3.50,3.50,3.50,99.90,893018,33,19949,-66
2020-01-18 06:29:57,3.50,3.50,3.50,99.90,889295,33,20016,-66
2020-01-18 06:30:48,3.50,3.50,3.50,99.90,893832,33,20029,-67
2020-01-18 06:31:39,3.50,3.50,3.50,99.90,897108,33,20000,-66
2020-01-18 06:32:29,3.50,3.50,3.50,99.90,898941,33,19999,-66
2020-01-18 06:33:21,3.50,3.50,3.50,99.90,900155,32,20284,-66
2020-01-18 06:34:13,3.50,3.50,3.50,99.90,895365,33,20044,-66
2020-01-18 06:35:04,3.40,3.40,3.40,99.90,889923,33,20383,-67
2020-01-18 06:35:56,3.40,3.40,3.40,99.90,889227,33,19957,-67
2020-01-18 06:36:47,3.40,3.40,3.40,99.90,892897,33,20410,-66
2020-01-18 06:37:37,3.40,3.40,3.40,99.90,893908,33,19982,-67
2020-01-18 06:38:31,3.40,3.40,3.40,99.90,896903,33,19970,-66
2020-01-18 06:39:22,3.40,3.40,3.40,99.90,898970,33,19998,-66
2020-01-18 06:40:14,3.40,3.40,3.40,99.90,898906,33,19940,-66
2020-01-18 06:41:05,3.40,3.40,3.40,99.90,895918,33,19955,-66
2020-01-18 06:41:59,3.40,3.40,3.40,99.90,889865,33,19945,-66
2020-01-18 06:42:51,3.40,3.40,3.40,99.90,888298,33,20036,-66
2020-01-18 06:43:42,3.40,3.40,3.40,99.90,895918,33,20662,-66
2020-01-18 06:44:33,3.40,3.40,3.40,99.90,900323,32,19941,-66
2020-01-18 06:45:23,3.40,3.40,3.40,99.90,898843,33,19947,-66
2020-01-18 06:46:15,3.40,3.40,3.40,99.90,894400,33,20315,-66
2020-01-18 06:47:09,3.40,3.40,3.40,99.90,894064,33,19955,-66
2020-01-18 06:48:00,3.40,3.40,3.40,99.90,896837,33,19956,-67
2020-01-18 06:48:53,3.40,3.40,3.40,99.90,895837,33,19958,-66
2020-01-18 06:49:44,3.40,3.40,3.40,99.90,894251,33,19940,-67
2020-01-18 06:50:35,3.40,3.40,3.40,99.90,893979,33,19995,-66
2020-01-18 06:51:46,3.40,3.40,3.40,99.90,897017,33,19964,-66
2020-01-18 06:52:44,3.40,3.40,3.40,99.90,902004,32,19939,-66
2020-01-18 06:53:48,3.40,3.40,3.40,99.90,902091,32,19936,-67
2020-01-18 06:54:43,3.40,3.40,3.40,99.90,898768,33,20302,-66
2020-01-18 06:55:41,3.40,3.40,3.40,99.90,895455,33,19936,-66
2020-01-18 06:56:32,3.40,3.40,3.40,99.90,897765,33,20240,-67
2020-01-18 06:57:24,3.50,3.50,3.50,99.90,895922,33,19958,-66
2020-01-18 06:58:14,3.40,3.40,3.40,99.90,897177,33,19979,-66
2020-01-18 06:59:05,3.40,3.40,3.40,99.90,895906,33,19978,-66
2020-01-18 06:59:56,3.50,3.50,3.50,99.90,892456,33,19948,-67
2020-01-18 07:00:47,3.40,3.40,3.40,99.90,894993,33,19960,-66
2020-01-18 07:01:39,3.40,3.40,3.40,99.90,895825,33,20355,-66
2020-01-18 07:02:31,3.40,3.40,3.40,99.90,897193,33,19955,-66
2020-01-18 07:03:22,3.40,3.40,3.40,99.90,897215,33,19945,-66
2020-01-18 07:04:13,3.40,3.40,3.40,99.90,898487,33,20272,-67
2020-01-18 07:05:04,3.30,3.30,3.30,99.90,896987,33,19941,-66
2020-01-18 07:05:56,3.30,3.30,3.30,99.90,895740,33,19955,-67
2020-01-18 07:06:47,3.30,3.30,3.30,99.90,895525,33,20174,-66
2020-01-18 07:07:45,3.30,3.30,3.30,99.90,895045,33,20007,-67
2020-01-18 07:08:35,3.40,3.40,3.40,99.90,894103,33,19968,-66
2020-01-18 07:09:26,3.40,3.40,3.40,99.90,893550,33,20348,-66
2020-01-18 07:10:17,3.30,3.30,3.30,99.90,899944,32,19952,-67
2020-01-18 07:11:08,3.30,3.30,3.30,99.90,901946,32,19977,-67
2020-01-18 07:11:59,3.30,3.30,3.30,99.90,898872,33,19939,-67
2020-01-18 07:12:50,3.30,3.30,3.30,99.90,899962,32,19977,-66
2020-01-18 07:13:46,3.30,3.30,3.30,99.90,900033,32,19936,-67
2020-01-18 07:14:47,3.40,3.40,3.40,99.90,895463,33,20327,-66
2020-01-18 07:15:48,3.30,3.30,3.30,99.90,895438,33,19962,-67
2020-01-18 07:16:49,3.40,3.40,3.40,99.90,895732,33,19952,-66
2020-01-18 07:17:49,3.40,3.40,3.40,99.90,895529,33,19940,-67
2020-01-18 07:18:41,3.40,3.40,3.40,99.90,898312,33,19944,-66
2020-01-18 07:19:32,3.40,3.40,3.40,99.90,900896,32,19940,-66
2020-01-18 07:20:23,3.40,3.40,3.40,99.90,899732,33,20333,-67
2020-01-18 07:21:15,3.30,3.30,3.30,99.90,898815,33,19959,-66
2020-01-18 07:22:06,3.30,3.30,3.30,99.90,900030,32,19955,-66
2020-01-18 07:22:56,3.30,3.30,3.30,99.90,896999,33,20306,-66
2020-01-18 07:23:47,3.40,3.40,3.40,99.90,895740,33,19948,-67
2020-01-18 07:24:38,3.40,3.40,3.40,99.90,897636,33,20003,-66
2020-01-18 07:25:29,3.40,3.40,3.40,99.90,899877,32,20322,-67
2020-01-18 07:26:20,3.30,3.30,3.30,99.90,900378,33,20262,-66
2020-01-18 07:27:11,3.30,3.30,3.30,99.90,893498,33,19948,-66
2020-01-18 07:28:02,3.40,3.40,3.40,99.90,893627,33,20004,-67
2020-01-18 07:28:54,3.40,3.40,3.40,99.90,896803,33,19941,-67
2020-01-18 07:29:45,3.40,3.40,3.40,99.90,896863,33,19951,-67
2020-01-18 07:30:36,3.40,3.40,3.40,99.90,895661,33,20368,-66
2020-01-18 07:31:27,3.40,3.40,3.40,99.90,893429,33,19940,-67
2020-01-18 07:32:18,3.40,3.40,3.40,99.90,894868,33,19955,-66
2020-01-18 07:33:10,3.40,3.40,3.40,99.90,896911,33,19944,-66
2020-01-18 07:34:01,3.40,3.40,3.40,99.90,899785,32,20353,-66
2020-01-18 07:34:52,3.40,3.40,3.40,99.90,899976,32,19939,-66
2020-01-18 07:35:42,3.30,3.30,3.30,99.90,901773,32,19959,-66
2020-01-18 07:36:33,3.40,3.40,3.40,99.90,903011,32,19935,-67
2020-01-18 07:37:25,3.30,3.30,3.30,99.90,901745,32,19967,-66
2020-01-18 07:38:16,3.30,3.30,3.30,99.90,901936,32,19951,-66
2020-01-18 07:39:07,3.30,3.30,3.30,99.90,899860,32,19940,-66
2020-01-18 07:39:58,3.20,3.20,3.20,99.90,898767,33,19948,-66
2020-01-18 07:40:49,3.30,3.30,3.30,99.90,896600,33,20032,-66
2020-01-18 07:41:39,3.30,3.30,3.30,99.90,899882,32,20278,-66
2020-01-18 07:42:37,3.20,3.20,3.20,99.90,902855,32,19939,-66
2020-01-18 07:43:28,3.30,3.30,3.30,99.90,905030,32,19950,-67
2020-01-18 07:44:19,3.30,3.30,3.30,99.90,898414,33,19944,-66
2020-01-18 07:45:10,3.20,3.20,3.20,99.90,898917,33,19940,-66
2020-01-18 07:46:02,3.20,3.20,3.20,99.90,898311,33,20266,-66
2020-01-18 07:46:52,3.20,3.20,3.20,99.90,899947,32,20042,-66
2020-01-18 07:47:44,3.30,3.30,3.30,99.90,903153,32,19971,-66
2020-01-18 07:48:35,3.20,3.20,3.20,99.90,901943,32,20171,-66
2020-01-18 07:49:26,3.30,3.30,3.30,99.90,898718,33,20014,-66
2020-01-18 07:50:18,3.30,3.30,3.30,99.90,899763,32,20278,-66
2020-01-18 07:51:11,3.30,3.30,3.30,99.90,899868,32,20007,-66
2020-01-18 07:52:02,3.30,3.30,3.30,99.90,898492,33,20294,-66
2020-01-18 07:52:52,3.30,3.30,3.30,99.90,898680,33,19940,-67
2020-01-18 07:53:43,3.40,3.40,3.40,99.90,893703,33,20384,-66
2020-01-18 07:54:34,3.40,3.40,3.40,99.90,893798,33,20331,-66
2020-01-18 07:55:26,3.40,3.40,3.40,99.90,896825,33,20012,-66
2020-01-18 07:56:17,3.40,3.40,3.40,99.90,899909,32,20235,-66
2020-01-18 07:57:08,3.50,3.50,3.50,99.90,901892,32,19935,-67
2020-01-18 07:58:00,3.50,3.50,3.50,99.90,902679,32,20045,-66
2020-01-18 07:58:51,3.50,3.50,3.50,99.90,901642,32,19943,-66
2020-01-18 07:59:45,3.50,3.50,3.50,99.90,901298,33,19943,-67
2020-01-18 08:00:35,3.50,3.50,3.50,99.90,901614,32,19955,-66
2020-01-18 08:01:26,3.60,3.60,3.60,99.90,898712,33,20002,-66
2020-01-18 08:02:17,3.70,3.70,3.70,99.90,899903,32,19951,-66
2020-01-18 08:03:08,3.60,3.60,3.60,99.90,896688,33,19961,-66
2020-01-18 08:03:59,3.60,3.60,3.60,99.90,895577,33,19948,-66
2020-01-18 08:04:49,3.70,3.70,3.70,99.90,896704,33,20015,-66
2020-01-18 08:05:40,3.60,3.60,3.60,99.90,899376,33,19962,-66
2020-01-18 08:06:31,3.70,3.70,3.70,99.90,896370,33,20319,-66
2020-01-18 08:07:23,3.70,3.70,3.70,99.90,895561,33,19937,-66
2020-01-18 08:08:13,3.70,3.70,3.70,99.90,894879,33,19960,-66
2020-01-18 08:09:06,3.70,3.70,3.70,99.90,896836,33,19963,-66
2020-01-18 08:09:57,3.80,3.80,3.80,99.90,896411,33,19950,-67
2020-01-18 08:10:48,3.80,3.80,3.80,99.90,900085,32,19940,-67
2020-01-18 08:11:39,3.70,3.70,3.70,99.90,898645,33,19983,-66
2020-01-18 08:12:39,3.70,3.70,3.70,99.90,895574,33,19948,-67
2020-01-18 08:13:30,3.80,3.80,3.80,99.90,895586,33,19986,-66
2020-01-18 08:14:21,3.80,3.80,3.80,99.90,896823,33,19962,-66
2020-01-18 08:15:13,3.80,3.80,3.80,99.90,898943,33,19958,-66
2020-01-18 08:16:04,3.80,3.80,3.80,99.90,896785,33,19952,-67
2020-01-18 08:16:55,3.80,3.80,3.80,99.90,897277,33,19982,-66
2020-01-18 08:17:55,3.70,3.70,3.70,99.90,899695,32,19939,-66
2020-01-18 08:18:46,3.70,3.70,3.70,99.90,901811,32,19967,-66
2020-01-18 08:19:37,3.70,3.70,3.70,99.90,896616,33,20012,-66
2020-01-18 08:20:28,3.60,3.60,3.60,99.90,898611,33,19945,-67
2020-01-18 08:21:19,3.60,3.60,3.60,99.90,896701,33,19996,-66
2020-01-18 08:22:09,3.40,3.40,3.40,99.90,897545,33,19944,-66
2020-01-18 08:23:03,3.30,3.30,3.30,99.90,893613,33,19953,-66
2020-01-18 08:23:54,3.20,3.20,3.20,99.90,895453,33,19952,-65
2020-01-18 08:24:48,3.10,3.10,3.10,99.90,893909,33,20368,-66
2020-01-18 08:25:39,2.90,2.90,2.90,99.90,897215,33,19940,-66
2020-01-18 08:26:29,2.90,2.90,2.90,99.90,900259,32,20016,-66
2020-01-18 08:27:21,2.90,2.90,2.90,99.90,898236,33,19940,-66
2020-01-18 08:28:12,2.90,2.90,2.90,99.90,892476,33,19940,-66
2020-01-18 08:29:03,2.80,2.80,2.80,99.90,893765,33,20279,-66
2020-01-18 08:29:54,2.70,2.70,2.70,99.90,893529,33,19945,-67
2020-01-18 08:30:45,2.70,2.70,2.70,99.90,892093,33,19952,-66
2020-01-18 08:31:40,2.60,2.60,2.60,99.90,893740,33,19952,-66
2020-01-18 08:32:31,2.60,2.60,2.60,99.90,898828,32,19950,-67
2020-01-18 08:33:25,2.60,2.60,2.60,99.90,898539,33,19940,-66
2020-01-18 08:34:16,2.50,2.50,2.50,99.90,898667,33,19972,-66
2020-01-18 08:35:06,2.50,2.50,2.50,99.90,893763,33,20067,-66
2020-01-18 08:35:57,2.50,2.50,2.50,99.90,889435,33,19944,-66
2020-01-18 08:36:49,2.50,2.50,2.50,99.90,891654,33,19957,-66
2020-01-18 08:37:40,2.50,2.50,2.50,99.90,896868,33,19963,-66
2020-01-18 08:38:31,2.50,2.50,2.50,99.90,893714,33,19954,-66
2020-01-18 08:39:24,2.50,2.50,2.50,99.90,892570,33,20288,-66
2020-01-18 08:40:15,2.50,2.50,2.50,99.90,892112,33,20008,-67
2020-01-18 08:41:06,2.50,2.50,2.50,99.90,894940,33,19993,-67
2020-01-18 08:41:58,2.50,2.50,2.50,99.90,895495,33,20298,-66
2020-01-18 08:42:49,2.40,2.40,2.40,99.90,893661,33,20346,-67
2020-01-18 08:43:39,2.50,2.50,2.50,99.90,893750,33,19941,-66
2020-01-18 08:44:30,2.50,2.50,2.50,99.90,893263,33,19959,-66
2020-01-18 08:45:22,2.50,2.50,2.50,99.90,896505,33,19944,-67
2020-01-18 08:46:13,2.50,2.50,2.50,99.90,898113,33,19999,-66
2020-01-18 08:47:04,2.50,2.50,2.50,99.90,895415,33,20007,-66
2020-01-18 08:47:55,2.60,2.60,2.60,99.90,895133,33,19941,-67
2020-01-18 08:48:46,2.60,2.60,2.60,99.90,895399,33,19947,-66
2020-01-18 08:49:37,2.60,2.60,2.60,99.90,896601,33,19979,-66
2020-01-18 08:50:27,2.70,2.70,2.70,99.90,893459,33,19940,-67
2020-01-18 08:51:18,2.70,2.70,2.70,99.90,892420,33,19983,-66
2020-01-18 08:52:09,2.80,2.80,2.80,99.90,893400,33,19953,-67
2020-01-18 08:53:00,2.80,2.80,2.80,99.90,893394,33,19967,-66
2020-01-18 08:53:52,2.80,2.80,2.80,99.90,893370,33,19983,-67
2020-01-18 08:54:43,2.80,2.80,2.80,99.90,896784,33,19951,-67
2020-01-18 08:55:34,2.80,2.80,2.80,99.90,896299,33,19960,-67
2020-01-18 08:56:25,2.80,2.80,2.80,99.90,895421,33,19960,-66
2020-01-18 08:57:16,2.90,2.90,2.90,99.90,896185,33,19971,-67
2020-01-18 08:58:07,3.00,3.00,3.00,99.90,895147,33,19982,-67
2020-01-18 08:58:58,3.00,3.00,3.00,99.90,896643,33,19936,-66
2020-01-18 08:59:48,3.00,3.00,3.00,99.90,896482,33,20302,-67
2020-01-18 09:00:42,3.00,3.00,3.00,99.90,898633,33,19944,-66
2020-01-18 09:01:50,3.00,3.00,3.00,99.90,898137,33,20310,-67
2020-01-18 09:02:51,3.00,3.00,3.00,99.90,889101,33,20298,-67
2020-01-18 09:03:48,3.00,3.00,3.00,99.90,892021,33,19975,-67
2020-01-18 09:04:49,3.10,3.10,3.10,99.90,897961,33,19996,-67
2020-01-18 09:05:50,3.00,3.00,3.00,99.90,901313,32,19951,-67
2020-01-18 09:06:51,3.00,3.00,3.00,99.90,901502,32,20360,-67
2020-01-18 09:07:48,3.00,3.00,3.00,99.90,898402,33,19943,-67
2020-01-18 09:08:39,3.10,3.10,3.10,99.90,895580,33,20027,-66
2020-01-18 09:09:30,3.00,3.00,3.00,99.90,896217,33,19958,-67
2020-01-18 09:10:21,3.00,3.00,3.00,99.90,898464,33,19939,-66
2020-01-18 09:11:12,3.00,3.00,3.00,99.90,899613,32,19948,-66
2020-01-18 09:12:05,3.00,3.00,3.00,99.90,899292,32,20004,-66
2020-01-18 09:12:56,3.10,3.10,3.10,99.90,901492,32,19958,-66
2020-01-18 09:13:47,3.10,3.10,3.10,99.90,902946,32,20269,-67
2020-01-18 09:14:38,3.10,3.10,3.10,99.90,904552,32,20351,-67
2020-01-18 09:15:29,3.10,3.10,3.10,99.90,901602,32,20364,-67
2020-01-18 09:16:21,3.10,3.10,3.10,99.90,898346,33,19954,-66
2020-01-18 09:17:11,3.10,3.10,3.10,99.90,899787,32,19940,-67
2020-01-18 09:18:02,3.10,3.10,3.10,99.90,902600,32,19977,-67
2020-01-18 09:18:53,3.10,3.10,3.10,99.90,901648,32,20231,-66
2020-01-18 09:19:44,3.20,3.20,3.20,99.90,901499,32,19967,-66
2020-01-18 09:20:35,3.20,3.20,3.20,99.90,901546,32,19955,-67
2020-01-18 09:21:26,3.20,3.20,3.20,99.90,899489,32,20022,-66
2020-01-18 09:22:18,3.20,3.20,3.20,99.90,898050,33,19951,-66
2020-01-18 09:23:08,3.20,3.20,3.20,99.90,896314,33,19943,-66
2020-01-18 09:24:00,3.30,3.30,3.30,99.90,896215,33,19960,-67
2020-01-18 09:24:51,3.30,3.30,3.30,99.90,898483,33,19982,-66
2020-01-18 09:25:42,3.30,3.30,3.30,99.90,902514,32,19962,-66
2020-01-18 09:26:33,3.30,3.30,3.30,99.90,901117,33,20318,-66
2020-01-18 09:27:24,3.30,3.30,3.30,99.90,898417,33,20007,-66
2020-01-18 09:28:15,3.30,3.30,3.30,99.90,902491,32,19952,-66
2020-01-18 09:29:05,3.30,3.30,3.30,99.90,904010,32,20378,-66
2020-01-18 09:29:56,3.40,3.40,3.40,99.90,901171,32,19958,-66
2020-01-18 09:30:47,3.30,3.30,3.30,99.90,900913,33,20007,-66
2020-01-18 09:31:41,3.30,3.30,3.30,99.90,897770,33,20283,-67
2020-01-18 09:32:32,3.30,3.30,3.30,99.90,895068,33,19983,-67
2020-01-18 09:33:23,3.30,3.30,3.30,99.90,898046,32,19940,-67
2020-01-18 09:34:14,3.30,3.30,3.30,99.90,899326,33,19998,-66
2020-01-18 09:35:04,3.40,3.40,3.40,99.90,895441,33,19994,-66
2020-01-18 09:35:55,3.40,3.40,3.40,99.90,893472,33,20410,-67
2020-01-18 09:36:49,3.30,3.30,3.30,99.90,896546,33,20023,-66
2020-01-18 09:37:39,3.40,3.40,3.40,99.90,893492,33,20395,-67
2020-01-18 09:38:30,3.30,3.30,3.30,99.90,896482,33,20044,-66
2020-01-18 09:39:21,3.30,3.30,3.30,99.90,899521,33,20338,-67
2020-01-18 09:40:12,3.40,3.40,3.40,99.90,901508,33,19944,-66
2020-01-18 09:41:03,3.40,3.40,3.40,99.90,898296,33,19944,-66
2020-01-18 09:41:56,3.40,3.40,3.40,99.90,899311,33,19941,-67
2020-01-18 09:42:47,3.30,3.30,3.30,99.90,902864,32,19951,-66
2020-01-18 09:43:37,3.30,3.30,3.30,99.90,904886,32,19943,-66
2020-01-18 09:44:29,3.30,3.30,3.30,99.90,902141,32,20322,-67
2020-01-18 09:45:20,3.30,3.30,3.30,99.90,898998,33,19944,-66
2020-01-18 09:46:11,3.30,3.30,3.30,99.90,896882,33,19940,-66
2020-01-18 09:47:04,3.30,3.30,3.30,99.90,900213,32,19967,-66
2020-01-18 09:47:56,3.30,3.30,3.30,99.90,897106,33,19941,-67
2020-01-18 09:48:47,3.40,3.40,3.40,99.90,899080,33,19946,-67
2020-01-18 09:49:38,3.40,3.40,3.40,99.90,901711,32,20313,-67
2020-01-18 09:50:29,3.40,3.40,3.40,99.90,902053,32,19947,-67
2020-01-18 09:51:20,3.50,3.50,3.50,99.90,902225,32,19974,-67
2020-01-18 09:52:11,3.50,3.50,3.50,99.90,899716,33,19936,-67
2020-01-18 09:53:02,3.50,3.50,3.50,99.90,902067,32,19940,-67
2020-01-18 09:53:53,3.50,3.50,3.50,99.90,901907,32,19962,-66
2020-01-18 09:54:43,3.60,3.60,3.60,99.90,895589,33,19952,-66
2020-01-18 09:55:34,3.60,3.60,3.60,99.90,897109,33,20306,-67
2020-01-18 09:56:25,3.60,3.60,3.60,99.90,900005,32,20007,-67
2020-01-18 09:57:16,3.60,3.60,3.60,99.90,898670,33,19951,-66
2020-01-18 09:58:07,3.70,3.70,3.70,99.90,900066,32,19944,-67
2020-01-18 09:58:58,3.60,3.60,3.60,99.90,900172,32,19963,-66
2020-01-18 09:59:50,3.70,3.70,3.70,99.90,902025,32,19966,-67
2020-01-18 10:00:41,3.70,3.70,3.70,99.90,900175,32,19958,-67
2020-01-18 10:01:31,3.70,3.70,3.70,99.90,898680,33,20014,-67
2020-01-18 10:02:22,3.70,3.70,3.70,99.90,896963,33,19944,-66
2020-01-18 10:03:13,3.70,3.70,3.70,99.90,899841,33,19962,-67
2020-01-18 10:04:04,3.70,3.70,3.70,99.90,896878,33,19959,-67
2020-01-18 10:04:55,3.70,3.70,3.70,99.90,898993,33,20004,-67
2020-01-18 10:05:46,3.70,3.70,3.70,99.90,900023,32,19959,-67
2020-01-18 10:06:37,3.80,3.80,3.80,99.90,903259,32,19944,-67
2020-01-18 10:07:28,3.80,3.80,3.80,99.90,905217,32,19959,-67
2020-01-18 10:08:19,3.80,3.80,3.80,99.90,901924,32,19959,-67
2020-01-18 10:09:10,3.80,3.80,3.80,99.90,901995,32,19948,-67
2020-01-18 10:10:00,3.80,3.80,3.80,99.90,901967,32,19936,-67
2020-01-18 10:10:51,3.80,3.80,3.80,99.90,902186,32,19947,-67
2020-01-18 10:11:42,3.80,3.80,3.80,99.90,895846,33,20314,-67
2020-01-18 10:12:33,3.80,3.80,3.80,99.90,895851,33,19994,-67
2020-01-18 10:13:24,3.70,3.70,3.70,99.90,898117,32,20004,-67
2020-01-18 10:14:15,3.80,3.80,3.80,99.90,900994,32,19989,-67
2020-01-18 10:15:05,3.80,3.80,3.80,99.90,893898,33,19948,-67
2020-01-18 10:15:56,3.70,3.70,3.70,99.90,892756,33,20004,-67
2020-01-18 10:16:48,3.80,3.80,3.80,99.90,893982,33,19995,-67
2020-01-18 10:17:39,3.80,3.80,3.80,99.90,896976,33,19948,-68
2020-01-18 10:18:30,3.80,3.80,3.80,99.90,896960,33,19940,-67
2020-01-18 10:19:21,3.80,3.80,3.80,99.90,898905,33,19940,-67
2020-01-18 10:20:11,3.80,3.80,3.80,99.90,900099,32,19964,-67
2020-01-18 10:21:02,3.80,3.80,3.80,99.90,901812,33,20037,-67
2020-01-18 10:21:53,3.80,3.80,3.80,99.90,902226,32,19950,-67
2020-01-18 10:22:44,3.80,3.80,3.80,99.90,901859,32,19970,-67
2020-01-18 10:23:35,3.90,3.90,3.90,99.90,895623,33,19948,-66
2020-01-18 10:24:26,3.90,3.90,3.90,99.90,895924,33,20007,-67
2020-01-18 10:25:18,3.90,3.90,3.90,99.90,901363,32,19939,-66
2020-01-18 10:26:09,3.90,3.90,3.90,99.90,905131,32,19985,-67
2020-01-18 10:27:00,4.00,4.00,4.00,99.90,903961,32,20309,-67
2020-01-18 10:27:50,4.00,4.00,4.00,99.90,902010,32,19977,-67
2020-01-18 10:28:41,4.00,4.00,4.00,99.90,898738,33,19954,-67
2020-01-18 10:29:32,4.00,4.00,4.00,99.90,898808,33,20329,-66
2020-01-18 10:30:24,4.00,4.00,4.00,99.90,900020,32,20357,-67
2020-01-18 10:31:15,4.00,4.00,4.00,99.90,898454,33,19951,-67
2020-01-18 10:32:06,4.00,4.00,4.00,99.90,898907,33,19959,-67
2020-01-18 10:32:57,4.10,4.10,4.10,99.90,898496,33,19956,-67
2020-01-18 10:33:48,4.10,4.10,4.10,99.90,895945,33,20035,-67
2020-01-18 10:34:39,4.10,4.10,4.10,99.90,895840,33,20286,-67
2020-01-18 10:35:29,4.00,4.00,4.00,99.90,897136,33,19947,-67
2020-01-18 10:36:20,4.00,4.00,4.00,99.90,903181,32,19982,-67
2020-01-18 10:37:11,4.00,4.00,4.00,99.90,902079,32,19974,-67
2020-01-18 10:38:02,4.00,4.00,4.00,99.90,897454,33,19947,-67
2020-01-18 10:38:53,4.00,4.00,4.00,99.90,896973,33,19940,-67
2020-01-18 10:39:44,4.00,4.00,4.00,99.90,900050,32,19974,-67
2020-01-18 10:40:35,4.00,4.00,4.00,99.90,901985,32,20297,-67
2020-01-18 10:41:25,4.00,4.00,4.00,99.90,898972,33,19954,-67
2020-01-18 10:42:16,4.00,4.00,4.00,99.90,898606,33,19944,-67
2020-01-18 10:43:07,4.00,4.00,4.00,99.90,896651,33,20309,-67
2020-01-18 10:43:58,4.00,4.00,4.00,99.90,898790,33,19940,-67
2020-01-18 10:44:49,4.00,4.00,4.00,99.90,896573,33,20292,-67
2020-01-18 10:45:40,4.00,4.00,4.00,99.90,898936,33,19952,-67
2020-01-18 10:46:31,4.00,4.00,4.00,99.90,900192,32,19959,-67
2020-01-18 10:47:21,4.00,4.00,4.00,99.90,898831,33,20337,-67
2020-01-18 10:48:12,4.00,4.00,4.00,99.90,901912,32,19994,-67
2020-01-18 10:49:03,4.00,4.00,4.00,99.90,901895,32,20007,-67
2020-01-18 10:49:55,4.10,4.10,4.10,99.90,900686,32,19971,-67
2020-01-18 10:50:55,4.10,4.10,4.10,99.90,901768,32,20243,-67
2020-01-18 10:51:52,4.10,4.10,4.10,99.90,900865,32,20018,-67
2020-01-18 10:52:53,4.00,4.00,4.00,99.90,898778,33,19947,-67
2020-01-18 10:53:51,4.00,4.00,4.00,99.90,895883,33,19984,-67
2020-01-18 10:54:51,4.00,4.00,4.00,99.90,901395,33,19982,-67
2020-01-18 10:55:52,4.00,4.00,4.00,99.90,901313,33,20363,-67
2020-01-18 10:56:54,4.00,4.00,4.00,99.90,899017,33,19944,-67
2020-01-18 10:57:52,4.00,4.00,4.00,99.90,898513,33,19952,-68
2020-01-18 10:58:45,4.00,4.00,4.00,99.90,892791,33,19940,-67
2020-01-18 10:59:41,4.00,4.00,4.00,99.90,895890,33,19944,-67
2020-01-18 11:00:34,4.00,4.00,4.00,99.90,900675,32,19951,-67
2020-01-18 11:01:25,4.00,4.00,4.00,99.90,901875,32,19948,-67
2020-01-18 11:02:15,3.90,3.90,3.90,99.90,900500,32,19981,-67
2020-01-18 11:03:06,4.00,4.00,4.00,99.90,901891,32,19999,-67
2020-01-18 11:03:57,4.00,4.00,4.00,99.90,903042,32,19939,-67
2020-01-18 11:04:48,4.10,4.10,4.10,99.90,897295,33,19948,-67
2020-01-18 11:05:39,4.20,4.20,4.20,99.90,898801,33,20022,-67
2020-01-18 11:06:30,4.30,4.30,4.30,99.90,897519,33,20018,-67
2020-01-18 11:07:21,4.30,4.30,4.30,99.90,903879,32,19935,-67
2020-01-18 11:08:12,4.30,4.30,4.30,99.90,901894,32,19978,-67
2020-01-18 11:09:04,4.30,4.30,4.30,99.90,902081,32,19983,-67
2020-01-18 11:09:54,4.30,4.30,4.30,99.90,901889,32,20232,-67
2020-01-18 11:10:46,4.30,4.30,4.30,99.90,901977,32,19944,-67
2020-01-18 11:11:37,4.40,4.40,4.40,99.90,901444,33,19977,-67
2020-01-18 11:12:28,4.40,4.40,4.40,99.90,901788,32,19948,-67
2020-01-18 11:13:22,4.40,4.40,4.40,99.90,897725,33,19999,-67
2020-01-18 11:14:13,4.50,4.50,4.50,99.90,897154,33,19955,-67
2020-01-18 11:15:03,4.50,4.50,4.50,99.90,897074,33,20387,-67
2020-01-18 11:15:54,4.40,4.40,4.40,99.90,895617,33,19947,-68
2020-01-18 11:16:45,4.50,4.50,4.50,99.90,897010,33,20232,-67
2020-01-18 11:17:36,4.50,4.50,4.50,99.90,896968,33,19983,-68
2020-01-18 11:18:27,4.50,4.50,4.50,99.90,895726,33,19999,-67
2020-01-18 11:19:18,4.40,4.40,4.40,99.90,893803,33,19975,-68
2020-01-18 11:20:09,4.40,4.40,4.40,99.90,893407,33,19941,-67
2020-01-18 11:21:00,4.40,4.40,4.40,99.90,896790,33,20303,-68
2020-01-18 11:21:50,4.40,4.40,4.40,99.90,899981,32,19948,-67
2020-01-18 11:22:41,4.40,4.40,4.40,99.90,901574,32,19935,-67
2020-01-18 11:23:32,4.50,4.50,4.50,99.90,895725,33,19944,-67
2020-01-18 11:24:23,4.50,4.50,4.50,99.90,895571,33,20271,-67
2020-01-18 11:25:15,4.50,4.50,4.50,99.90,893754,33,19944,-67
2020-01-18 11:26:06,4.50,4.50,4.50,99.90,895711,33,19955,-67
2020-01-18 11:26:57,4.50,4.50,4.50,99.90,898143,32,19940,-67
2020-01-18 11:27:48,4.60,4.60,4.60,99.90,901371,32,19976,-67
2020-01-18 11:28:40,4.60,4.60,4.60,99.90,901927,32,19954,-67
2020-01-18 11:29:31,4.50,4.50,4.50,99.90,897509,33,19939,-67
2020-01-18 11:30:22,4.60,4.60,4.60,99.90,897108,33,19937,-67
2020-01-18 11:31:13,4.50,4.50,4.50,99.90,898865,33,20291,-67
2020-01-18 11:32:04,4.50,4.50,4.50,99.90,895578,33,20323,-67
2020-01-18 11:32:54,4.50,4.50,4.50,99.90,896820,33,19943,-67
2020-01-18 11:33:45,4.50,4.50,4.50,99.90,898709,33,20323,-67
2020-01-18 11:34:36,4.50,4.50,4.50,99.90,895693,33,20416,-67
2020-01-18 11:35:27,4.60,4.60,4.60,99.90,890719,33,19964,-67
2020-01-18 11:36:18,4.50,4.50,4.50,99.90,896451,33,20004,-67
2020-01-18 11:37:09,4.60,4.60,4.60,99.90,898820,32,19948,-67
2020-01-18 11:37:59,4.60,4.60,4.60,99.90,896431,33,19956,-67
2020-01-18 11:38:50,4.60,4.60,4.60,99.90,898547,33,19973,-66
2020-01-18 11:39:41,4.60,4.60,4.60,99.90,898853,33,19937,-68
2020-01-18 11:40:32,4.60,4.60,4.60,99.90,901666,32,19958,-67
2020-01-18 11:41:23,4.60,4.60,4.60,99.90,895630,33,19944,-67
2020-01-18 11:42:15,4.70,4.70,4.70,99.90,895611,33,20316,-67
2020-01-18 11:43:06,4.70,4.70,4.70,99.90,896794,33,19951,-67
2020-01-18 11:43:56,4.60,4.60,4.60,99.90,899596,33,20376,-67
2020-01-18 11:44:47,4.60,4.60,4.60,99.90,898779,33,20020,-67
2020-01-18 11:45:38,4.60,4.60,4.60,99.90,894546,33,19962,-67
2020-01-18 11:46:29,4.70,4.70,4.70,99.90,895036,33,19956,-67
2020-01-18 11:47:20,4.70,4.70,4.70,99.90,899736,32,20378,-67
2020-01-18 11:48:14,4.70,4.70,4.70,99.90,895460,33,20013,-67
2020-01-18 11:49:05,4.70,4.70,4.70,99.90,895619,33,19940,-67
2020-01-18 11:49:56,4.80,4.80,4.80,99.90,897134,33,19983,-67
2020-01-18 11:50:47,4.80,4.80,4.80,99.90,899848,32,19940,-67
2020-01-18 11:51:37,4.80,4.80,4.80,99.90,895589,33,19995,-67
2020-01-18 11:52:28,4.70,4.70,4.70,99.90,892571,33,19963,-67
2020-01-18 11:53:19,4.70,4.70,4.70,99.90,895249,33,20298,-67
2020-01-18 11:54:10,4.70,4.70,4.70,99.90,894388,33,20351,-67
2020-01-18 11:55:01,4.70,4.70,4.70,99.90,895603,33,19940,-67
2020-01-18 11:55:52,4.60,4.60,4.60,99.90,896873,33,19991,-67
2020-01-18 11:56:43,4.60,4.60,4.60,99.90,895701,33,19944,-67
2020-01-18 11:57:35,4.60,4.60,4.60,99.90,892436,33,19971,-67
2020-01-18 11:58:26,4.60,4.60,4.60,99.90,891633,33,19951,-67
2020-01-18 11:59:17,4.60,4.60,4.60,99.90,896978,33,20381,-67
2020-01-18 12:00:08,4.60,4.60,4.60,99.90,896818,33,19994,-67
2020-01-18 12:01:02,4.60,4.60,4.60,99.90,898575,32,19944,-67
2020-01-18 12:01:53,4.60,4.60,4.60,99.90,896707,33,20396,-67
2020-01-18 12:02:44,4.60,4.60,4.60,99.90,897232,33,20311,-67
2020-01-18 12:03:35,4.70,4.70,4.70,99.90,897661,32,19971,-67
2020-01-18 12:04:26,4.70,4.70,4.70,99.90,895530,33,19959,-68
2020-01-18 12:05:18,4.70,4.70,4.70,99.90,895718,33,19966,-67
2020-01-18 12:06:10,4.70,4.70,4.70,99.90,895313,33,19951,-67
2020-01-18 12:07:00,4.70,4.70,4.70,99.90,892719,33,20011,-67
2020-01-18 12:07:51,4.70,4.70,4.70,99.90,890654,33,19960,-68
2020-01-18 12:08:42,4.70,4.70,4.70,99.90,890633,33,19953,-67
2020-01-18 12:09:33,4.60,4.60,4.60,99.90,891757,33,20400,-67
2020-01-18 12:10:24,4.60,4.60,4.60,99.90,890586,33,19949,-67
2020-01-18 12:11:15,4.60,4.60,4.60,99.90,887736,33,19945,-67
2020-01-18 12:12:08,4.60,4.60,4.60,99.90,892587,33,20004,-67
2020-01-18 12:13:00,4.60,4.60,4.60,99.90,895279,33,19941,-67
2020-01-18 12:13:51,4.70,4.70,4.70,99.90,895450,33,19955,-68
2020-01-18 12:14:43,4.70,4.70,4.70,99.90,892618,33,20392,-67
2020-01-18 12:15:36,4.80,4.80,4.80,99.90,890588,33,19949,-67
2020-01-18 12:16:28,4.80,4.80,4.80,99.90,887839,33,19950,-67
2020-01-18 12:17:19,4.80,4.80,4.80,99.90,891048,33,20013,-67
2020-01-18 12:18:10,4.80,4.80,4.80,99.90,893229,33,20351,-67
2020-01-18 12:19:02,4.90,4.90,4.90,99.90,895582,33,20335,-67
2020-01-18 12:19:54,5.00,5.00,5.00,99.90,893261,33,20008,-67
2020-01-18 12:20:44,5.00,5.00,5.00,99.90,892537,33,20279,-67
2020-01-18 12:21:37,4.90,4.90,4.90,99.90,893858,33,20040,-67
2020-01-18 12:22:28,5.00,5.00,5.00,99.90,892413,33,19983,-68
2020-01-18 12:23:19,5.00,5.00,5.00,99.90,889503,33,20253,-66
2020-01-18 12:24:10,4.90,4.90,4.90,99.90,888476,33,19949,-67
2020-01-18 12:25:01,4.90,4.90,4.90,99.90,893921,33,20016,-67
2020-01-18 12:25:53,4.90,4.90,4.90,99.90,896778,33,19944,-67
2020-01-18 12:26:44,4.80,4.80,4.80,99.90,897234,33,19944,-67
2020-01-18 12:27:35,4.80,4.80,4.80,99.90,895522,33,20258,-68
2020-01-18 12:28:25,4.90,4.90,4.90,99.90,896641,33,19981,-67
2020-01-18 12:29:24,4.80,4.80,4.80,99.90,895614,33,20327,-67
2020-01-18 12:30:25,4.90,4.90,4.90,99.90,892601,33,20651,-67
2020-01-18 12:31:16,4.80,4.80,4.80,99.90,895393,33,19948,-68
2020-01-18 12:32:08,4.90,4.90,4.90,99.90,894642,33,19956,-67
2020-01-18 12:33:03,4.80,4.80,4.80,99.90,895700,33,20279,-67
2020-01-18 12:34:03,4.90,4.90,4.90,99.90,895474,33,19955,-67
2020-01-18 12:34:54,4.90,4.90,4.90,99.90,895737,33,20024,-67
2020-01-18 12:35:44,4.90,4.90,4.90,99.90,897605,33,19963,-67
2020-01-18 12:36:35,4.90,4.90,4.90,99.90,898660,33,19948,-67
2020-01-18 12:37:26,5.00,5.00,5.00,99.90,898629,33,20286,-67
2020-01-18 12:38:17,5.00,5.00,5.00,99.90,898601,33,19940,-67
2020-01-18 12:39:08,4.90,4.90,4.90,99.90,895502,33,20008,-67
2020-01-18 12:39:59,4.90,4.90,4.90,99.90,892063,33,19994,-67
2020-01-18 12:40:55,4.90,4.90,4.90,99.90,890492,33,19994,-67
2020-01-18 12:41:46,5.00,5.00,5.00,99.90,894169,33,19968,-67
2020-01-18 12:42:47,5.10,5.10,5.10,99.90,894127,33,19955,-67
2020-01-18 12:43:51,5.10,5.10,5.10,99.90,895478,33,19990,-67
2020-01-18 12:44:48,5.10,5.10,5.10,99.90,895677,33,20373,-67
2020-01-18 12:45:54,5.10,5.10,5.10,99.90,898655,33,19936,-67
2020-01-18 12:46:57,5.10,5.10,5.10,99.90,898940,33,20281,-67
2020-01-18 12:47:57,5.00,5.00,5.00,99.90,895389,33,20044,-67
2020-01-18 12:48:57,5.00,5.00,5.00,99.90,895471,33,20415,-67
2020-01-18 12:49:57,5.00,5.00,5.00,99.90,898389,33,20346,-68
2020-01-18 12:50:53,5.10,5.10,5.10,99.90,895314,33,19944,-67
2020-01-18 12:51:50,5.10,5.10,5.10,99.90,892681,33,20319,-67
2020-01-18 12:52:42,5.00,5.00,5.00,99.90,894902,33,19936,-67
2020-01-18 12:53:34,5.00,5.00,5.00,99.90,897184,33,19970,-67
2020-01-18 12:54:05,5.00,5.00,5.00,99.90,895270,33,19960,-67
2020-01-18 12:54:59,5.00,5.00,5.00,99.90,895201,33,19948,-67
2020-01-18 12:55:51,5.10,5.10,5.10,99.90,895474,33,19954,-68
2020-01-18 12:56:42,5.20,5.20,5.20,99.90,898285,33,19939,-67
2020-01-18 12:57:34,5.30,5.30,5.30,99.90,896651,33,20405,-67
2020-01-18 12:58:25,5.40,5.40,5.40,99.90,895110,33,19948,-67
2020-01-18 12:59:16,5.40,5.40,5.40,99.90,896717,33,19937,-67
2020-01-18 13:00:09,5.40,5.40,5.40,99.90,898434,33,19944,-67
2020-01-18 13:01:00,5.40,5.40,5.40,99.90,897022,33,19936,-67
2020-01-18 13:01:51,5.40,5.40,5.40,99.90,895381,33,19982,-67
2020-01-18 13:02:42,5.40,5.40,5.40,99.90,896724,33,19964,-67
2020-01-18 13:03:33,5.40,5.40,5.40,99.90,896557,33,19940,-67
2020-01-18 13:04:24,5.40,5.40,5.40,99.90,898287,33,19948,-67
2020-01-18 13:05:15,5.40,5.40,5.40,99.90,899395,33,19944,-67
2020-01-18 13:06:06,5.40,5.40,5.40,99.90,901477,32,19981,-67
2020-01-18 13:06:57,5.30,5.30,5.30,99.90,900657,32,19946,-67
2020-01-18 13:07:48,5.20,5.20,5.20,99.90,897970,33,20353,-68
2020-01-18 13:08:39,5.20,5.20,5.20,99.90,895394,33,19955,-67
2020-01-18 13:09:42,5.20,5.20,5.20,99.90,895603,33,19948,-67
2020-01-18 13:10:41,5.20,5.20,5.20,99.90,897995,33,19975,-67
2020-01-18 13:11:32,5.20,5.20,5.20,99.90,901683,32,19954,-67
2020-01-18 13:12:23,5.20,5.20,5.20,99.90,903625,32,19974,-67
2020-01-18 13:13:14,5.20,5.20,5.20,99.90,903814,32,20003,-67
2020-01-18 13:14:05,5.20,5.20,5.20,99.90,895057,33,19987,-67
2020-01-18 13:14:56,5.10,5.10,5.10,99.90,898468,33,19951,-67
2020-01-18 13:15:48,5.20,5.20,5.20,99.90,896506,33,19975,-67
2020-01-18 13:16:39,5.20,5.20,5.20,99.90,892005,33,20373,-67
2020-01-18 13:17:30,5.20,5.20,5.20,99.90,893629,33,20323,-67
2020-01-18 13:18:21,5.20,5.20,5.20,99.90,895023,33,19999,-67
2020-01-18 13:19:12,5.20,5.20,5.20,99.90,892030,33,19937,-67
2020-01-18 13:20:03,5.30,5.30,5.30,99.90,893556,33,19951,-67
2020-01-18 13:20:54,5.30,5.30,5.30,99.90,896261,33,19987,-67
2020-01-18 13:21:45,5.40,5.40,5.40,99.90,895027,33,19951,-67
2020-01-18 13:22:36,5.40,5.40,5.40,99.90,893615,33,19980,-68
2020-01-18 13:23:27,5.50,5.50,5.50,99.90,893141,33,20017,-67
2020-01-18 13:24:18,5.40,5.40,5.40,99.90,893165,33,19944,-67
2020-01-18 13:25:08,5.40,5.40,5.40,99.90,896683,33,19947,-67
2020-01-18 13:25:59,5.40,5.40,5.40,99.90,894105,33,19956,-67
2020-01-18 13:26:51,5.40,5.40,5.40,99.90,898102,33,20003,-67
2020-01-18 13:27:42,5.30,5.30,5.30,99.90,896553,33,19943,-68
2020-01-18 13:28:33,5.30,5.30,5.30,99.90,898520,33,19952,-67
2020-01-18 13:29:24,5.30,5.30,5.30,99.90,896623,33,19963,-67
2020-01-18 13:30:15,5.40,5.40,5.40,99.90,898558,33,19943,-67
2020-01-18 13:31:06,5.50,5.50,5.50,99.90,899693,32,19995,-67
2020-01-18 13:31:57,5.40,5.40,5.40,99.90,901268,33,19982,-67
2020-01-18 13:32:49,5.40,5.40,5.40,99.90,898500,33,19995,-67
2020-01-18 13:33:40,5.50,5.50,5.50,99.90,901394,32,19939,-67
2020-01-18 13:34:31,5.50,5.50,5.50,99.90,901659,32,19939,-68
2020-01-18 13:35:22,5.50,5.50,5.50,99.90,898465,33,20315,-67
2020-01-18 13:36:13,5.50,5.50,5.50,99.90,898534,33,20022,-67
2020-01-18 13:37:04,5.50,5.50,5.50,99.90,898502,33,19939,-67
2020-01-18 13:37:55,5.50,5.50,5.50,99.90,895321,33,19940,-67
2020-01-18 13:38:46,5.60,5.60,5.60,99.90,893291,33,20012,-67
2020-01-18 13:39:37,5.60,5.60,5.60,99.90,893581,33,20271,-67
2020-01-18 13:40:28,5.60,5.60,5.60,99.90,896669,33,19941,-67
2020-01-18 13:41:19,5.60,5.60,5.60,99.90,899647,33,19978,-67
2020-01-18 13:42:12,5.40,5.40,5.40,99.90,901231,33,19943,-67
2020-01-18 13:43:03,5.50,5.50,5.50,99.90,901671,33,20310,-67
2020-01-18 13:43:54,5.50,5.50,5.50,99.90,901610,33,19944,-67
2020-01-18 13:44:45,5.40,5.40,5.40,99.90,901189,33,19978,-67
2020-01-18 13:45:38,5.40,5.40,5.40,99.90,901556,33,20283,-67
2020-01-18 13:46:29,5.50,5.50,5.50,99.90,901454,33,19974,-67
2020-01-18 13:47:21,5.50,5.50,5.50,99.90,901464,33,19958,-67
2020-01-18 13:48:12,5.50,5.50,5.50,99.90,901358,33,19958,-67
2020-01-18 13:49:02,5.40,5.40,5.40,99.90,901441,33,19947,-67
2020-01-18 13:49:55,5.50,5.50,5.50,99.90,898272,33,19943,-67
2020-01-18 13:50:50,5.50,5.50,5.50,99.90,899692,33,19991,-67
2020-01-18 13:51:41,5.60,5.60,5.60,99.90,902748,32,20010,-68
2020-01-18 13:52:32,5.60,5.60,5.60,99.90,904619,32,19940,-67
2020-01-18 13:53:24,5.50,5.50,5.50,99.90,901397,33,19939,-67
2020-01-18 13:54:15,5.40,5.40,5.40,99.90,895268,33,19959,-67
2020-01-18 13:55:06,5.30,5.30,5.30,99.90,893712,33,20170,-67
2020-01-18 13:55:58,5.30,5.30,5.30,99.90,897565,33,19937,-67
2020-01-18 13:56:49,5.20,5.20,5.20,99.90,899710,33,19985,-67
2020-01-18 13:57:41,5.20,5.20,5.20,99.90,901349,33,19940,-68
2020-01-18 13:58:32,5.20,5.20,5.20,99.90,902504,32,19955,-67
2020-01-18 13:59:23,5.10,5.10,5.10,99.90,901444,33,19939,-67
2020-01-18 14:00:14,5.10,5.10,5.10,99.90,898036,33,19951,-67
2020-01-18 14:01:05,5.10,5.10,5.10,99.90,893453,33,19945,-67
2020-01-18 14:01:56,5.20,5.20,5.20,99.90,890411,33,19984,-67
2020-01-18 14:02:47,5.30,5.30,5.30,99.90,894681,33,19944,-67
2020-01-18 14:03:39,5.10,5.10,5.10,99.90,899773,33,19951,-67
2020-01-18 14:04:30,5.20,5.20,5.20,99.90,901879,33,19935,-67
2020-01-18 14:05:21,5.20,5.20,5.20,99.90,898363,33,19944,-67
2020-01-18 14:06:12,5.20,5.20,5.20,99.90,895410,33,20225,-67
2020-01-18 14:07:03,5.20,5.20,5.20,99.90,896700,33,19948,-67
2020-01-18 14:07:54,5.20,5.20,5.20,99.90,898990,33,20071,-68
2020-01-18 14:08:45,5.30,5.30,5.30,99.90,901476,33,19970,-67
2020-01-18 14:09:37,5.30,5.30,5.30,99.90,901110,33,20359,-67
2020-01-18 14:10:29,5.40,5.40,5.40,99.90,901626,33,19950,-67
2020-01-18 14:11:20,5.30,5.30,5.30,99.90,901460,33,19939,-67
2020-01-18 14:12:11,5.30,5.30,5.30,99.90,898415,33,19939,-67
2020-01-18 14:13:01,5.30,5.30,5.30,99.90,895231,33,20402,-67
2020-01-18 14:13:52,5.20,5.20,5.20,99.90,896599,33,19936,-67
2020-01-18 14:14:43,5.20,5.20,5.20,99.90,899128,33,19949,-67
2020-01-18 14:15:34,5.20,5.20,5.20,99.90,898560,33,19954,-67
2020-01-18 14:16:25,5.20,5.20,5.20,99.90,896453,33,19998,-67
2020-01-18 14:17:16,5.20,5.20,5.20,99.90,901637,33,19944,-67
2020-01-18 14:18:07,5.20,5.20,5.20,99.90,902358,32,19947,-67
2020-01-18 14:18:59,5.20,5.20,5.20,99.90,904274,32,19943,-67
2020-01-18 14:19:50,5.20,5.20,5.20,99.90,904264,32,19951,-68
2020-01-18 14:20:41,5.20,5.20,5.20,99.90,901048,33,19948,-67
2020-01-18 14:21:32,5.30,5.30,5.30,99.90,898478,33,20342,-67
2020-01-18 14:22:23,5.30,5.30,5.30,99.90,893426,33,19955,-67
2020-01-18 14:23:13,5.30,5.30,5.30,99.90,896511,33,19986,-67
2020-01-18 14:24:04,5.20,5.20,5.20,99.90,899126,33,20326,-67
2020-01-18 14:24:55,5.20,5.20,5.20,99.90,899948,32,19985,-67
2020-01-18 14:25:46,5.20,5.20,5.20,99.90,898383,33,19940,-67
2020-01-18 14:26:37,5.30,5.30,5.30,99.90,901495,33,20342,-67
2020-01-18 14:27:28,5.20,5.20,5.20,99.90,901397,33,19962,-67
2020-01-18 14:28:19,5.20,5.20,5.20,99.90,901212,33,20033,-67
2020-01-18 14:29:10,5.20,5.20,5.20,99.90,896180,33,19944,-67
2020-01-18 14:30:01,5.20,5.20,5.20,99.90,895833,33,20334,-67
2020-01-18 14:30:52,5.20,5.20,5.20,99.90,898026,33,19956,-67
2020-01-18 14:31:43,5.20,5.20,5.20,99.90,900041,32,19967,-67
2020-01-18 14:32:44,5.20,5.20,5.20,99.90,902060,32,20046,-67
2020-01-18 14:33:34,5.30,5.30,5.30,99.90,901178,32,20397,-67
2020-01-18 14:34:36,5.30,5.30,5.30,99.90,902114,32,20318,-67
2020-01-18 14:35:42,5.20,5.20,5.20,99.90,905104,32,19939,-67
2020-01-18 14:36:45,5.20,5.20,5.20,99.90,905247,32,19939,-67
2020-01-18 14:37:45,5.20,5.20,5.20,99.90,901883,32,19986,-68
2020-01-18 14:38:55,5.20,5.20,5.20,99.90,899122,33,19944,-66
2020-01-18 14:39:53,5.20,5.20,5.20,99.90,898557,33,20334,-67
2020-01-18 14:40:54,5.10,5.10,5.10,99.90,901985,32,19958,-67
2020-01-18 14:41:45,5.10,5.10,5.10,99.90,901753,32,19939,-67
2020-01-18 14:42:45,5.00,5.00,5.00,99.90,899035,33,19999,-67
2020-01-18 14:43:43,5.00,5.00,5.00,99.90,901013,32,19939,-67
2020-01-18 14:44:44,5.00,5.00,5.00,99.90,904593,32,19995,-67
2020-01-18 14:45:44,5.00,5.00,5.00,99.90,901901,32,19958,-67
2020-01-18 14:46:45,5.00,5.00,5.00,99.90,898680,33,19940,-66
2020-01-18 14:47:40,5.00,5.00,5.00,99.90,895365,33,20366,-68
2020-01-18 14:48:32,5.00,5.00,5.00,99.90,898549,33,20279,-67
2020-01-18 14:49:23,5.00,5.00,5.00,99.90,900577,32,20345,-67
2020-01-18 14:50:14,5.00,5.00,5.00,99.90,900158,32,20003,-67
2020-01-18 14:51:05,5.00,5.00,5.00,99.90,901920,32,19954,-67
2020-01-18 14:51:55,5.00,5.00,5.00,99.90,903216,32,19946,-67
2020-01-18 14:52:46,5.00,5.00,5.00,99.90,902162,32,19997,-67
2020-01-18 14:53:37,5.00,5.00,5.00,99.90,898926,32,19958,-67
2020-01-18 14:54:28,4.90,4.90,4.90,99.90,898562,33,19948,-67
2020-01-18 14:55:19,4.90,4.90,4.90,99.90,896862,33,19941,-66
2020-01-18 14:56:10,4.90,4.90,4.90,99.90,898492,33,19985,-67
2020-01-18 14:57:01,4.90,4.90,4.90,99.90,900746,32,19980,-67
2020-01-18 14:57:51,4.90,4.90,4.90,99.90,903780,32,19985,-67
2020-01-18 14:58:42,4.90,4.90,4.90,99.90,899682,33,20330,-67
2020-01-18 14:59:33,4.90,4.90,4.90,99.90,899095,33,19940,-67
2020-01-18 15:00:25,4.90,4.90,4.90,99.90,902081,32,19940,-67
2020-01-18 15:01:16,4.90,4.90,4.90,99.90,901818,32,19950,-67
2020-01-18 15:02:10,4.90,4.90,4.90,99.90,903152,32,20007,-67
2020-01-18 15:03:01,4.90,4.90,4.90,99.90,901958,32,19943,-67
2020-01-18 15:03:53,4.90,4.90,4.90,99.90,895763,33,20330,-67
2020-01-18 15:04:44,4.90,4.90,4.90,99.90,896676,33,20349,-67
2020-01-18 15:05:35,4.90,4.90,4.90,99.90,901409,32,19963,-67
2020-01-18 15:06:26,4.80,4.80,4.80,99.90,901859,32,19943,-67
2020-01-18 15:07:17,4.20,4.20,4.20,99.90,901665,32,20305,-66
2020-01-18 15:08:10,3.70,3.70,3.70,99.90,901802,32,20054,-66
2020-01-18 15:09:00,3.30,3.30,3.30,99.90,898864,33,19963,-66
2020-01-18 15:09:51,3.10,3.10,3.10,99.90,897088,33,20330,-67
2020-01-18 15:10:42,2.80,2.80,2.80,99.90,896607,33,19959,-67
2020-01-18 15:11:33,2.70,2.70,2.70,99.90,896985,33,20011,-67
2020-01-18 15:12:24,2.40,2.40,2.40,99.90,896861,33,19940,-66
2020-01-18 15:13:15,2.40,2.40,2.40,99.90,900085,32,19952,-66
2020-01-18 15:14:06,2.40,2.40,2.40,99.90,899880,32,20285,-67
2020-01-18 15:14:56,2.20,2.20,2.20,99.90,901974,32,19939,-66
2020-01-18 15:15:47,2.20,2.20,2.20,99.90,901809,32,20330,-66
2020-01-18 15:16:38,2.20,2.20,2.20,99.90,898714,33,19982,-66
2020-01-18 15:17:29,2.20,2.20,2.20,99.90,899968,32,19935,-67
2020-01-18 15:18:20,2.20,2.20,2.20,99.90,899746,33,19952,-66
2020-01-18 15:19:11,2.20,2.20,2.20,99.90,901879,32,19940,-66
2020-01-18 15:20:02,2.10,2.10,2.10,99.90,899947,32,20275,-66
2020-01-18 15:20:54,1.90,1.90,1.90,99.90,897754,33,19970,-66
2020-01-18 15:21:44,1.90,1.90,1.90,99.90,896765,33,19951,-67
2020-01-18 15:22:35,1.90,1.90,1.90,99.90,897074,33,19936,-66
2020-01-18 15:23:26,1.90,1.90,1.90,99.90,893807,33,19945,-66
2020-01-18 15:24:18,2.00,2.00,2.00,99.90,896856,33,19940,-66
2020-01-18 15:25:10,1.90,1.90,1.90,99.90,900006,32,20236,-66
2020-01-18 15:26:01,1.90,1.90,1.90,99.90,900254,32,20235,-67
2020-01-18 15:26:52,2.00,2.00,2.00,99.90,898999,33,19988,-66
2020-01-18 15:27:43,2.00,2.00,2.00,99.90,899499,33,20339,-66
2020-01-18 15:28:34,2.10,2.10,2.10,99.90,898915,33,19940,-66
2020-01-18 15:29:25,2.10,2.10,2.10,99.90,899981,32,19971,-66
2020-01-18 15:30:16,2.10,2.10,2.10,99.90,899916,32,20003,-66
2020-01-18 15:31:07,2.10,2.10,2.10,99.90,897616,33,19945,-66
2020-01-18 15:31:58,2.10,2.10,2.10,99.90,896978,33,19944,-67
2020-01-18 15:32:49,2.20,2.20,2.20,99.90,898110,32,19959,-66
2020-01-18 15:33:40,2.10,2.10,2.10,99.90,898936,33,20018,-67
2020-01-18 15:34:31,2.20,2.20,2.20,99.90,899967,32,19990,-67
2020-01-18 15:35:21,2.20,2.20,2.20,99.90,903066,32,19987,-66
2020-01-18 15:36:13,2.20,2.20,2.20,99.90,904796,32,19940,-67
2020-01-18 15:37:04,2.20,2.20,2.20,99.90,901885,32,19939,-67
2020-01-18 15:37:55,2.20,2.20,2.20,99.90,898544,32,19936,-67
2020-01-18 15:38:46,2.10,2.10,2.10,99.90,893785,33,20264,-67
2020-01-18 15:39:41,2.20,2.20,2.20,99.90,896956,33,19959,-67
2020-01-18 15:40:32,2.20,2.20,2.20,99.90,899811,33,19943,-67
2020-01-18 15:41:23,2.20,2.20,2.20,99.90,901674,32,20028,-67
2020-01-18 15:42:14,2.20,2.20,2.20,99.90,901916,32,20326,-66
2020-01-18 15:43:05,2.20,2.20,2.20,99.90,898619,33,19940,-67
2020-01-18 15:43:58,2.10,2.10,2.10,99.90,898675,33,19943,-67
2020-01-18 15:44:49,2.10,2.10,2.10,99.90,893977,33,20276,-66
2020-01-18 15:45:40,2.10,2.10,2.10,99.90,889610,33,20276,-67
2020-01-18 15:46:31,2.10,2.10,2.10,99.90,888406,33,19941,-67
2020-01-18 15:47:22,2.10,2.10,2.10,99.90,893680,33,19958,-67
2020-01-18 15:48:13,2.00,2.00,2.00,99.90,894826,33,19936,-67
2020-01-18 15:49:05,2.00,2.00,2.00,99.90,898570,33,20277,-67
2020-01-18 15:49:57,2.00,2.00,2.00,99.90,896598,33,20359,-67
2020-01-18 15:50:48,2.00,2.00,2.00,99.90,898801,33,20394,-67
2020-01-18 15:51:39,2.00,2.00,2.00,99.90,899984,32,19982,-68
2020-01-18 15:52:30,2.00,2.00,2.00,99.90,898677,33,19944,-67
2020-01-18 15:53:22,2.00,2.00,2.00,99.90,898881,33,19995,-67
2020-01-18 15:54:13,2.00,2.00,2.00,99.90,846191,32,1793869,-67
2020-01-18 15:55:04,2.00,2.00,2.00,99.90,898616,33,19944,-67
2020-01-18 15:55:55,2.00,2.00,2.00,99.90,895233,33,19944,-67
2020-01-18 15:56:49,2.00,2.00,2.00,99.90,896618,33,20172,-67
2020-01-18 15:57:39,2.00,2.00,2.00,99.90,899892,32,19948,-68
2020-01-18 15:58:30,2.00,2.00,2.00,99.90,901710,32,19967,-67
2020-01-18 15:59:24,2.00,2.00,2.00,99.90,895201,33,19940,-67
2020-01-18 16:00:15,2.00,2.00,2.00,99.90,892767,33,19944,-67
2020-01-18 16:01:06,2.10,2.10,2.10,99.90,895333,33,19971,-67
2020-01-18 16:02:00,2.00,2.00,2.00,99.90,899675,32,19940,-67
2020-01-18 16:02:51,2.00,2.00,2.00,99.90,901704,32,20009,-67
2020-01-18 16:03:42,2.00,2.00,2.00,99.90,901753,32,19939,-67
2020-01-18 16:04:32,2.00,2.00,2.00,99.90,898720,33,19944,-67
2020-01-18 16:05:33,2.00,2.00,2.00,99.90,898302,33,19940,-67
2020-01-18 16:06:24,2.00,2.00,2.00,99.90,901030,32,20291,-67
2020-01-18 16:07:15,2.00,2.00,2.00,99.90,901915,32,20421,-67
2020-01-18 16:08:05,1.90,1.90,1.90,99.90,898539,33,19995,-67
2020-01-18 16:08:57,1.90,1.90,1.90,99.90,895798,33,20260,-67
2020-01-18 16:09:48,1.90,1.90,1.90,99.90,895532,33,19939,-68
2020-01-18 16:10:39,1.90,1.90,1.90,99.90,893798,33,19988,-68
2020-01-18 16:11:30,1.90,1.90,1.90,99.90,895519,33,19948,-67
2020-01-18 16:12:21,1.90,1.90,1.90,99.90,896244,33,20354,-67
2020-01-18 16:13:12,1.90,1.90,1.90,99.90,895412,33,19940,-68
2020-01-18 16:14:03,1.90,1.90,1.90,99.90,897144,33,20016,-67
2020-01-18 16:14:53,1.90,1.90,1.90,99.90,899659,33,19951,-67
2020-01-18 16:15:44,1.90,1.90,1.90,99.90,898747,33,20014,-68
2020-01-18 16:16:35,1.90,1.90,1.90,99.90,895619,33,19978,-67
2020-01-18 16:17:26,1.90,1.90,1.90,99.90,898776,33,19947,-67
2020-01-18 16:18:17,1.90,1.90,1.90,99.90,899793,32,19954,-67
2020-01-18 16:19:08,1.90,1.90,1.90,99.90,898883,33,19951,-67
2020-01-18 16:19:59,2.00,2.00,2.00,99.90,898722,33,19958,-67
2020-01-18 16:20:49,2.00,2.00,2.00,99.90,896690,33,20362,-67
2020-01-18 16:21:40,2.00,2.00,2.00,99.90,898604,33,20028,-67
2020-01-18 16:22:31,1.90,1.90,1.90,99.90,893463,33,19955,-67
2020-01-18 16:23:22,2.00,2.00,2.00,99.90,895794,33,20342,-67
2020-01-18 16:24:13,2.00,2.00,2.00,99.90,897896,32,19957,-67
2020-01-18 16:25:04,2.00,2.00,2.00,99.90,901908,32,19940,-67
2020-01-18 16:25:55,2.00,2.00,2.00,99.90,898564,33,19979,-67
2020-01-18 16:26:47,2.00,2.00,2.00,99.90,898554,33,19956,-67
2020-01-18 16:27:38,2.00,2.00,2.00,99.90,899483,33,19958,-67
2020-01-18 16:28:28,1.90,1.90,1.90,99.90,901862,32,20335,-67
2020-01-18 16:29:19,1.90,1.90,1.90,99.90,898390,33,20027,-67
2020-01-18 16:30:12,1.90,1.90,1.90,99.90,901259,33,20046,-67
2020-01-18 16:31:03,1.90,1.90,1.90,99.90,898622,33,19968,-67
2020-01-18 16:32:03,1.90,1.90,1.90,99.90,898513,33,19948,-67
2020-01-18 16:33:03,1.90,1.90,1.90,99.90,900666,32,19963,-67
2020-01-18 16:34:03,1.90,1.90,1.90,99.90,898519,33,20389,-67
2020-01-18 16:35:04,1.90,1.90,1.90,99.90,898523,33,19948,-67
2020-01-18 16:36:04,2.00,2.00,2.00,99.90,895404,33,19949,-67
2020-01-18 16:37:04,2.00,2.00,2.00,99.90,895127,33,20369,-67
2020-01-18 16:38:04,2.00,2.00,2.00,99.90,898157,33,20007,-67
2020-01-18 16:39:04,2.00,2.00,2.00,99.90,895332,33,19948,-67
2020-01-18 16:40:05,2.10,2.10,2.10,99.90,895460,33,20378,-67
2020-01-18 16:41:05,2.10,2.10,2.10,99.90,898651,33,20361,-67
2020-01-18 16:42:16,2.10,2.10,2.10,99.90,898575,33,19994,-67
2020-01-18 16:43:24,2.10,2.10,2.10,99.90,895556,33,20275,-67
2020-01-18 16:44:24,2.10,2.10,2.10,99.90,892118,33,19948,-67
2020-01-18 16:45:22,2.10,2.10,2.10,99.90,895514,33,19953,-67
2020-01-18 16:46:16,2.10,2.10,2.10,99.90,898106,33,20322,-67
2020-01-18 16:47:07,2.10,2.10,2.10,99.90,897585,33,20326,-67
2020-01-18 16:47:58,2.10,2.10,2.10,99.90,897874,33,19981,-68
2020-01-18 16:48:49,2.20,2.20,2.20,99.90,899751,32,19944,-67
2020-01-18 16:49:40,2.20,2.20,2.20,99.90,901605,32,20377,-68
2020-01-18 16:50:31,2.20,2.20,2.20,99.90,898650,33,19955,-67
2020-01-18 16:51:22,2.20,2.20,2.20,99.90,901637,32,19952,-67
2020-01-18 16:52:13,2.20,2.20,2.20,99.90,898076,33,19940,-67
2020-01-18 16:53:04,2.20,2.20,2.20,99.90,898411,33,20018,-67
2020-01-18 16:53:55,2.20,2.20,2.20,99.90,897312,33,20293,-67
2020-01-18 16:54:46,2.20,2.20,2.20,99.90,897426,33,20290,-68
2020-01-18 16:55:37,2.20,2.20,2.20,99.90,894915,33,20026,-67
2020-01-18 16:56:28,2.20,2.20,2.20,99.90,895491,33,20079,-67
2020-01-18 16:57:19,2.10,2.10,2.10,99.90,890549,33,20004,-67
2020-01-18 16:58:10,2.10,2.10,2.10,99.90,893062,33,19964,-67
2020-01-18 16:59:00,2.10,2.10,2.10,99.90,894304,33,20378,-67
2020-01-18 16:59:51,2.10,2.10,2.10,99.90,898021,33,19956,-67
2020-01-18 17:00:42,2.00,2.00,2.00,99.90,895529,33,19948,-67
2020-01-18 17:01:34,2.00,2.00,2.00,99.90,895193,33,20311,-67
2020-01-18 17:02:25,2.00,2.00,2.00,99.90,896785,33,19941,-67
2020-01-18 17:03:16,2.00,2.00,2.00,99.90,896300,33,20290,-67
2020-01-18 17:04:07,2.00,2.00,2.00,99.90,895278,33,19975,-67
2020-01-18 17:04:58,1.90,1.90,1.90,99.90,895332,33,19952,-67
2020-01-18 17:05:49,1.90,1.90,1.90,99.90,897871,32,19952,-67
2020-01-18 17:06:40,1.90,1.90,1.90,99.90,898140,33,19947,-67
2020-01-18 17:07:33,1.90,1.90,1.90,99.90,898538,33,19940,-67
2020-01-18 17:08:24,1.90,1.90,1.90,99.90,899667,33,19958,-67
2020-01-18 17:09:15,1.90,1.90,1.90,99.90,901461,32,19943,-67
2020-01-18 17:10:06,1.80,1.80,1.80,99.90,898388,33,19970,-67
2020-01-18 17:10:57,1.80,1.80,1.80,99.90,898542,33,19944,-67
2020-01-18 17:11:48,1.80,1.80,1.80,99.90,899653,32,19940,-67
2020-01-18 17:12:39,1.80,1.80,1.80,99.90,898520,33,19948,-67
2020-01-18 17:13:30,1.80,1.80,1.80,99.90,895597,33,20315,-67
2020-01-18 17:14:21,1.80,1.80,1.80,99.90,896240,33,20307,-67
2020-01-18 17:15:13,1.80,1.80,1.80,99.90,899167,33,19940,-67
2020-01-18 17:16:04,1.80,1.80,1.80,99.90,901467,32,19991,-67
2020-01-18 17:16:55,1.80,1.80,1.80,99.90,901563,32,19943,-67
2020-01-18 17:17:46,1.70,1.70,1.70,99.90,898298,33,20019,-67
2020-01-18 17:18:36,1.70,1.70,1.70,99.90,898279,33,19936,-67
2020-01-18 17:19:27,1.80,1.80,1.80,99.90,899471,33,19940,-67
2020-01-18 17:20:18,1.70,1.70,1.70,99.90,898088,33,20011,-67
2020-01-18 17:21:09,1.70,1.70,1.70,99.90,895507,33,19960,-67
2020-01-18 17:22:01,1.70,1.70,1.70,99.90,896565,33,20294,-67
2020-01-18 17:22:52,1.80,1.80,1.80,99.90,899905,32,19963,-67
2020-01-18 17:23:46,1.80,1.80,1.80,99.90,898149,33,20346,-67
2020-01-18 17:24:37,1.80,1.80,1.80,99.90,898519,33,19940,-66
2020-01-18 17:25:28,1.80,1.80,1.80,99.90,898534,33,20381,-67
2020-01-18 17:26:18,1.80,1.80,1.80,99.90,898424,33,19936,-67
2020-01-18 17:27:09,1.80,1.80,1.80,99.90,896465,33,19944,-67
2020-01-18 17:28:00,1.80,1.80,1.80,99.90,895141,33,19974,-68
2020-01-18 17:28:51,1.80,1.80,1.80,99.90,893301,33,19972,-67
2020-01-18 17:29:43,1.80,1.80,1.80,99.90,893530,33,20023,-68
2020-01-18 17:30:34,1.80,1.80,1.80,99.90,893278,33,19944,-67
2020-01-18 17:31:25,1.80,1.80,1.80,99.90,893716,33,19959,-67
2020-01-18 17:32:16,1.80,1.80,1.80,99.90,898367,33,20254,-67
2020-01-18 17:33:07,1.80,1.80,1.80,99.90,899685,32,20318,-67
2020-01-18 17:33:58,1.80,1.80,1.80,99.90,901626,32,19959,-67
2020-01-18 17:34:49,1.80,1.80,1.80,99.90,898091,33,20362,-67
2020-01-18 17:35:40,1.80,1.80,1.80,99.90,898534,33,19936,-67
2020-01-18 17:36:31,1.80,1.80,1.80,99.90,896739,33,19965,-67
2020-01-18 17:37:22,1.80,1.80,1.80,99.90,898448,33,19952,-67
2020-01-18 17:38:13,1.80,1.80,1.80,99.90,899365,33,19989,-67
2020-01-18 17:39:03,1.90,1.90,1.90,99.90,901258,33,19951,-67
2020-01-18 17:39:55,1.90,1.90,1.90,99.90,901278,33,20023,-69
2020-01-18 17:40:46,1.90,1.90,1.90,99.90,901650,33,19951,-67
2020-01-18 17:41:37,1.90,1.90,1.90,99.90,901845,33,19960,-67
2020-01-18 17:42:28,1.90,1.90,1.90,99.90,895269,33,20362,-67
2020-01-18 17:43:19,1.80,1.80,1.80,99.90,895397,33,19967,-67
2020-01-18 17:44:10,1.90,1.90,1.90,99.90,896509,33,20291,-67
2020-01-18 17:45:03,1.90,1.90,1.90,99.90,896319,33,19982,-67
2020-01-18 17:45:54,2.00,2.00,2.00,99.90,892301,33,19949,-67
2020-01-18 17:46:45,2.00,2.00,2.00,99.90,890827,33,19945,-67
2020-01-18 17:47:37,2.00,2.00,2.00,99.90,891594,33,20366,-68
2020-01-18 17:48:27,2.00,2.00,2.00,99.90,896665,33,19960,-67
2020-01-18 17:49:18,2.00,2.00,2.00,99.90,899198,33,19944,-67
2020-01-18 17:50:10,2.10,2.10,2.10,99.90,901436,33,19955,-67
2020-01-18 17:51:02,2.10,2.10,2.10,99.90,898058,33,19948,-67
2020-01-18 17:51:53,2.10,2.10,2.10,99.90,895408,33,19944,-67
2020-01-18 17:52:43,2.00,2.00,2.00,99.90,896543,33,19940,-67
2020-01-18 17:53:34,2.00,2.00,2.00,99.90,896288,33,20019,-67
2020-01-18 17:54:25,2.00,2.00,2.00,99.90,897999,33,20003,-67
2020-01-18 17:55:16,2.10,2.10,2.10,99.90,899470,33,20641,-67
2020-01-18 17:56:07,2.10,2.10,2.10,99.90,901426,33,19944,-67
2020-01-18 17:56:58,2.00,2.00,2.00,99.90,901159,33,20266,-67
2020-01-18 17:57:49,2.10,2.10,2.10,99.90,895192,33,19958,-67
2020-01-18 17:58:39,2.10,2.10,2.10,99.90,895058,33,19944,-67
2020-01-18 17:59:30,2.20,2.20,2.20,99.90,893423,33,19958,-67
2020-01-18 18:00:21,2.10,2.10,2.10,99.90,891808,33,20012,-67
2020-01-18 18:01:12,2.10,2.10,2.10,99.90,892353,33,20332,-67
2020-01-18 18:02:04,2.10,2.10,2.10,99.90,892006,33,19974,-67
2020-01-18 18:02:56,2.10,2.10,2.10,99.90,891412,33,19971,-67
2020-01-18 18:03:46,2.10,2.10,2.10,99.90,895373,33,19954,-68
2020-01-18 18:04:37,2.10,2.10,2.10,99.90,896177,33,20016,-67
2020-01-18 18:05:28,2.10,2.10,2.10,99.90,894831,33,20349,-67
2020-01-18 18:06:19,2.10,2.10,2.10,99.90,896052,33,19983,-67
2020-01-18 18:07:10,2.00,2.00,2.00,99.90,893990,33,19948,-67
2020-01-18 18:08:02,2.00,2.00,2.00,99.90,896761,33,20287,-67
2020-01-18 18:08:52,2.00,2.00,2.00,99.90,900442,32,19936,-67
2020-01-18 18:09:44,2.00,2.00,2.00,99.90,898995,33,19983,-67
2020-01-18 18:10:35,2.00,2.00,2.00,99.90,899106,33,19979,-67
2020-01-18 18:11:26,2.00,2.00,2.00,99.90,899777,33,19954,-67
2020-01-18 18:12:17,2.00,2.00,2.00,99.90,898283,33,20322,-68
2020-01-18 18:13:08,2.00,2.00,2.00,99.90,899110,33,20001,-67
2020-01-18 18:14:00,2.00,2.00,2.00,99.90,900137,32,19964,-67
2020-01-18 18:14:51,2.00,2.00,2.00,99.90,901872,33,20302,-67
2020-01-18 18:15:41,2.00,2.00,2.00,99.90,899051,33,19994,-67
2020-01-18 18:16:32,2.00,2.00,2.00,99.90,899025,33,19982,-67
2020-01-18 18:17:24,2.00,2.00,2.00,99.90,899991,32,19940,-67
2020-01-18 18:18:19,2.00,2.00,2.00,99.90,898740,33,20015,-67
2020-01-18 18:19:18,2.00,2.00,2.00,99.90,892898,33,20344,-67
2020-01-18 18:20:18,2.00,2.00,2.00,99.90,895119,33,19940,-67
2020-01-18 18:21:09,2.00,2.00,2.00,99.90,895701,33,19966,-67
2020-01-18 18:22:09,2.00,2.00,2.00,99.90,897738,33,20016,-67
2020-01-18 18:23:09,2.00,2.00,2.00,99.90,901097,32,19944,-67
2020-01-18 18:24:09,2.00,2.00,2.00,99.90,902159,32,19944,-68
2020-01-18 18:25:09,2.00,2.00,2.00,99.90,899052,33,20345,-67
2020-01-18 18:26:10,1.90,1.90,1.90,99.90,898599,33,19962,-67
2020-01-18 18:27:10,1.90,1.90,1.90,99.90,898734,33,19978,-67
2020-01-18 18:28:10,1.90,1.90,1.90,99.90,898960,33,19970,-67
2020-01-18 18:29:02,1.80,1.80,1.80,99.90,902090,32,19982,-67
2020-01-18 18:30:02,1.80,1.80,1.80,99.90,898975,33,19944,-67
2020-01-18 18:31:01,1.80,1.80,1.80,99.90,895629,33,20247,-67
2020-01-18 18:31:59,1.70,1.70,1.70,99.90,895583,33,19979,-68
2020-01-18 18:32:55,1.70,1.70,1.70,99.90,895148,33,19952,-67
2020-01-18 18:33:46,1.70,1.70,1.70,99.90,895227,33,19955,-68
2020-01-18 18:34:38,1.80,1.80,1.80,99.90,894499,33,19940,-67
2020-01-18 18:35:31,1.70,1.70,1.70,99.90,897069,33,20375,-68
2020-01-18 18:36:22,1.80,1.80,1.80,99.90,900259,32,20290,-67
2020-01-18 18:37:13,1.80,1.80,1.80,99.90,897279,33,20023,-67
2020-01-18 18:38:03,1.80,1.80,1.80,99.90,896859,33,19948,-67
2020-01-18 18:38:55,1.70,1.70,1.70,99.90,898928,33,19955,-67
2020-01-18 18:39:46,1.80,1.80,1.80,99.90,898885,33,19975,-67
2020-01-18 18:40:37,1.80,1.80,1.80,99.90,902024,32,20364,-67
2020-01-18 18:41:28,1.80,1.80,1.80,99.90,898908,33,19940,-67
2020-01-18 18:42:20,1.80,1.80,1.80,99.90,898897,33,20330,-67
2020-01-18 18:43:11,1.80,1.80,1.80,99.90,900281,32,19944,-68
2020-01-18 18:44:03,1.90,1.90,1.90,99.90,901878,32,19947,-67
2020-01-18 18:44:54,1.90,1.90,1.90,99.90,902149,32,19936,-67
2020-01-18 18:45:46,1.80,1.80,1.80,99.90,902021,32,19955,-67
2020-01-18 18:46:36,1.80,1.80,1.80,99.90,898857,33,19959,-67
2020-01-18 18:47:27,1.80,1.80,1.80,99.90,898906,33,19974,-67
2020-01-18 18:48:18,1.90,1.90,1.90,99.90,896963,33,19963,-67
2020-01-18 18:49:09,1.90,1.90,1.90,99.90,898968,33,20338,-67
2020-01-18 18:50:00,1.90,1.90,1.90,99.90,895813,33,19952,-68
2020-01-18 18:50:51,1.90,1.90,1.90,99.90,898930,33,19940,-67
2020-01-18 18:51:44,1.90,1.90,1.90,99.90,899969,32,19943,-68
2020-01-18 18:52:35,1.90,1.90,1.90,99.90,902031,32,19935,-68
2020-01-18 18:53:26,1.90,1.90,1.90,99.90,898918,33,20003,-67
2020-01-18 18:54:17,1.80,1.80,1.80,99.90,898982,33,20273,-67
2020-01-18 18:55:08,1.80,1.80,1.80,99.90,899076,33,19956,-67
2020-01-18 18:55:59,1.80,1.80,1.80,99.90,896974,33,19940,-67
2020-01-18 18:56:52,1.80,1.80,1.80,99.90,898874,33,19978,-67
2020-01-18 18:57:43,1.80,1.80,1.80,99.90,897246,33,19964,-67
2020-01-18 18:58:34,1.80,1.80,1.80,99.90,898560,33,19949,-67
2020-01-18 18:59:24,1.90,1.90,1.90,99.90,899992,32,19996,-67
2020-01-18 19:00:15,1.90,1.90,1.90,99.90,902045,32,19951,-67
2020-01-18 19:01:06,1.90,1.90,1.90,99.90,902085,32,19973,-67
2020-01-18 19:01:57,1.90,1.90,1.90,99.90,898851,33,19948,-68
2020-01-18 19:02:47,1.90,1.90,1.90,99.90,895816,33,20001,-68
2020-01-18 19:03:38,1.90,1.90,1.90,99.90,896913,33,19940,-67
2020-01-18 19:04:29,2.00,2.00,2.00,99.90,893464,33,19941,-67
2020-01-18 19:05:21,2.00,2.00,2.00,99.90,889835,33,19968,-67
2020-01-18 19:06:11,2.00,2.00,2.00,99.90,892132,33,19959,-67
2020-01-18 19:07:02,2.00,2.00,2.00,99.90,890985,33,19949,-68
2020-01-18 19:07:53,2.10,2.10,2.10,99.90,893721,33,19948,-67
2020-01-18 19:08:44,2.10,2.10,2.10,99.90,896891,33,19963,-67
2020-01-18 19:09:35,2.00,2.00,2.00,99.90,898319,33,19961,-67
2020-01-18 19:10:26,2.00,2.00,2.00,99.90,896304,33,19940,-67
2020-01-18 19:11:17,2.00,2.00,2.00,99.90,899021,33,20074,-68
2020-01-18 19:12:08,2.00,2.00,2.00,99.90,900176,32,19970,-67
2020-01-18 19:12:58,2.00,2.00,2.00,99.90,895421,33,19940,-67
2020-01-18 19:13:49,2.00,2.00,2.00,99.90,895895,33,19948,-67
2020-01-18 19:14:40,2.00,2.00,2.00,99.90,899786,32,20018,-67
2020-01-18 19:15:32,1.90,1.90,1.90,99.90,898804,33,19940,-68
2020-01-18 19:16:23,1.90,1.90,1.90,99.90,892836,33,19964,-67
2020-01-18 19:17:14,2.00,2.00,2.00,99.90,893940,33,19941,-67
2020-01-18 19:18:06,2.00,2.00,2.00,99.90,896627,33,19959,-68
2020-01-18 19:18:57,2.00,2.00,2.00,99.90,895833,33,20383,-67
2020-01-18 19:19:48,2.00,2.00,2.00,99.90,897550,33,20305,-67
2020-01-18 19:20:38,2.00,2.00,2.00,99.90,899746,32,19954,-67
2020-01-18 19:21:29,2.00,2.00,2.00,99.90,898861,33,19944,-68
2020-01-18 19:22:20,2.00,2.00,2.00,99.90,896500,33,19936,-67
2020-01-18 19:23:13,2.00,2.00,2.00,99.90,900049,32,19954,-67
2020-01-18 19:24:04,2.00,2.00,2.00,99.90,900098,32,19954,-67
2020-01-18 19:24:55,1.90,1.90,1.90,99.90,902070,32,19999,-67
2020-01-18 19:25:46,1.90,1.90,1.90,99.90,899590,33,19959,-68
2020-01-18 19:26:37,1.90,1.90,1.90,99.90,901836,32,20027,-67
2020-01-18 19:27:28,1.90,1.90,1.90,99.90,898469,33,19960,-67
2020-01-18 19:28:19,1.90,1.90,1.90,99.90,901492,32,20393,-67
2020-01-18 19:29:10,1.80,1.80,1.80,99.90,899640,33,20298,-67
2020-01-18 19:30:02,1.80,1.80,1.80,99.90,901605,32,19936,-67
2020-01-18 19:30:54,1.80,1.80,1.80,99.90,901905,32,19939,-67
2020-01-18 19:31:44,1.90,1.90,1.90,99.90,901827,32,19943,-67
2020-01-18 19:32:35,1.90,1.90,1.90,99.90,900755,32,19944,-67
2020-01-18 19:33:26,1.90,1.90,1.90,99.90,900737,32,19951,-67
2020-01-18 19:34:17,1.90,1.90,1.90,99.90,901818,32,19950,-67
2020-01-18 19:35:09,1.90,1.90,1.90,99.90,897901,33,20007,-67
2020-01-18 19:35:59,1.90,1.90,1.90,99.90,901772,32,19952,-67
2020-01-18 19:36:50,1.90,1.90,1.90,99.90,901880,32,19939,-67
2020-01-18 19:37:41,1.90,1.90,1.90,99.90,897553,33,19974,-67
2020-01-18 19:38:32,1.90,1.90,1.90,99.90,898686,32,20007,-67
2020-01-18 19:39:24,1.90,1.90,1.90,99.90,899691,33,20282,-67
2020-01-18 19:40:14,1.90,1.90,1.90,99.90,900208,33,19958,-67
2020-01-18 19:41:05,1.90,1.90,1.90,99.90,901525,33,19976,-67
2020-01-18 19:41:56,1.90,1.90,1.90,99.90,901747,32,19939,-67
2020-01-18 19:42:47,2.00,2.00,2.00,99.90,901950,32,20356,-67
2020-01-18 19:43:38,2.00,2.00,2.00,99.90,898823,32,19956,-67
2020-01-18 19:44:28,1.90,1.90,1.90,99.90,898430,33,19954,-67
2020-01-18 19:45:19,1.90,1.90,1.90,99.90,901847,32,19963,-68
2020-01-18 19:46:11,1.90,1.90,1.90,99.90,901512,33,19998,-67
2020-01-18 19:47:01,1.90,1.90,1.90,99.90,901850,32,20007,-67
2020-01-18 19:47:52,1.90,1.90,1.90,99.90,901401,33,19935,-67
2020-01-18 19:48:44,1.90,1.90,1.90,99.90,901815,32,19952,-67
2020-01-18 19:49:35,1.90,1.90,1.90,99.90,901806,32,19974,-67
2020-01-18 19:50:26,1.90,1.90,1.90,99.90,901883,32,19940,-67
2020-01-18 19:51:17,1.90,1.90,1.90,99.90,896801,33,20001,-67
2020-01-18 19:52:08,2.00,2.00,2.00,99.90,898810,33,20109,-67
2020-01-18 19:52:59,1.90,1.90,1.90,99.90,897854,32,19940,-67
2020-01-18 19:53:49,2.00,2.00,2.00,99.90,901732,32,19951,-68
2020-01-18 19:54:40,2.00,2.00,2.00,99.90,898765,33,19944,-67
2020-01-18 19:55:32,2.00,2.00,2.00,99.90,901856,32,20304,-67
2020-01-18 19:56:23,2.00,2.00,2.00,99.90,900054,32,19972,-67
2020-01-18 19:57:14,2.00,2.00,2.00,99.90,901871,32,20224,-67
2020-01-18 19:58:05,2.00,2.00,2.00,99.90,899554,32,20012,-67
2020-01-18 19:58:56,2.00,2.00,2.00,99.90,898763,33,20334,-67
2020-01-18 19:59:46,2.00,2.00,2.00,99.90,899901,32,19982,-67
2020-01-18 20:00:37,2.00,2.00,2.00,99.90,898358,33,19970,-67
2020-01-18 20:01:28,2.00,2.00,2.00,99.90,895691,33,19951,-67
2020-01-18 20:02:19,2.10,2.10,2.10,99.90,893734,33,19973,-67
2020-01-18 20:03:10,2.10,2.10,2.10,99.90,896489,33,19988,-67
2020-01-18 20:04:00,2.10,2.10,2.10,99.90,899886,32,19948,-67
2020-01-18 20:04:51,2.10,2.10,2.10,99.90,901418,33,19943,-67
2020-01-18 20:05:42,2.00,2.00,2.00,99.90,901469,32,20368,-67
2020-01-18 20:06:33,2.00,2.00,2.00,99.90,901778,32,19966,-67
2020-01-18 20:07:24,2.00,2.00,2.00,99.90,898522,33,19936,-67
2020-01-18 20:08:17,2.00,2.00,2.00,99.90,901221,33,19962,-67
2020-01-18 20:09:08,1.90,1.90,1.90,99.90,898883,33,19936,-67
2020-01-18 20:09:59,2.00,2.00,2.00,99.90,898595,33,19940,-67
2020-01-18 20:10:51,1.90,1.90,1.90,99.90,898735,33,20014,-66
2020-01-18 20:11:41,1.90,1.90,1.90,99.90,895791,33,19951,-66
2020-01-18 20:12:32,1.80,1.80,1.80,99.90,895569,33,20343,-66
2020-01-18 20:13:33,1.80,1.80,1.80,99.90,898516,33,19951,-66
2020-01-18 20:14:29,1.80,1.80,1.80,99.90,898616,33,19955,-66
2020-01-18 20:15:30,1.80,1.80,1.80,99.90,898766,33,20327,-66
2020-01-18 20:16:21,1.70,1.70,1.70,99.90,898190,33,19947,-67
2020-01-18 20:17:22,1.70,1.70,1.70,99.90,895723,33,19951,-67
2020-01-18 20:18:14,1.70,1.70,1.70,99.90,900690,32,19935,-67
2020-01-18 20:19:14,1.60,1.60,1.60,99.90,900518,32,20301,-67
2020-01-18 20:20:12,1.70,1.70,1.70,99.90,901668,32,19955,-67
2020-01-18 20:21:22,1.60,1.60,1.60,99.90,904669,32,19939,-67
2020-01-18 20:22:21,1.70,1.70,1.70,99.90,901210,33,19966,-67
2020-01-18 20:23:21,1.70,1.70,1.70,99.90,901603,32,19966,-67
2020-01-18 20:24:15,1.70,1.70,1.70,99.90,901476,32,19939,-67
2020-01-18 20:25:07,1.70,1.70,1.70,99.90,901415,33,19967,-67
2020-01-18 20:25:58,1.70,1.70,1.70,99.90,903096,32,19954,-67
2020-01-18 20:26:49,1.70,1.70,1.70,99.90,901449,32,19954,-67
2020-01-18 20:27:39,1.60,1.60,1.60,99.90,898627,33,19978,-68
2020-01-18 20:28:31,1.70,1.70,1.70,99.90,898605,33,20015,-67
2020-01-18 20:29:22,1.70,1.70,1.70,99.90,900033,32,19999,-67
2020-01-18 20:30:13,1.70,1.70,1.70,99.90,902913,32,20018,-67
2020-01-18 20:31:04,1.50,1.50,1.50,99.90,905017,32,19939,-67
2020-01-18 20:31:55,1.60,1.60,1.60,99.90,904794,32,19990,-67
2020-01-18 20:32:47,1.60,1.60,1.60,99.90,901650,32,19940,-67
2020-01-18 20:33:38,1.60,1.60,1.60,99.90,898239,33,20303,-67
2020-01-18 20:34:29,1.60,1.60,1.60,99.90,896899,33,19944,-66
2020-01-18 20:35:20,1.70,1.70,1.70,99.90,896753,33,19940,-67
2020-01-18 20:36:12,1.60,1.60,1.60,99.90,899788,32,19944,-67
2020-01-18 20:37:03,1.70,1.70,1.70,99.90,899785,32,20018,-67
2020-01-18 20:37:54,1.70,1.70,1.70,99.90,901066,33,19940,-67
2020-01-18 20:38:44,1.70,1.70,1.70,99.90,902466,32,19954,-67
2020-01-18 20:39:35,1.60,1.60,1.60,99.90,901223,33,19998,-67
2020-01-18 20:40:26,1.60,1.60,1.60,99.90,898409,33,19963,-67
2020-01-18 20:41:17,1.70,1.70,1.70,99.90,898664,33,20661,-67
2020-01-18 20:42:08,1.70,1.70,1.70,99.90,899550,33,19940,-67
2020-01-18 20:43:00,1.70,1.70,1.70,99.90,901696,32,19947,-67
2020-01-18 20:43:50,1.70,1.70,1.70,99.90,897190,33,19960,-67
2020-01-18 20:44:41,1.70,1.70,1.70,99.90,899854,32,19999,-67
2020-01-18 20:45:33,1.70,1.70,1.70,99.90,899534,33,19952,-67
2020-01-18 20:46:24,1.70,1.70,1.70,99.90,898609,33,19999,-67
2020-01-18 20:47:17,1.70,1.70,1.70,99.90,896989,33,19945,-67
2020-01-18 20:48:08,1.70,1.70,1.70,99.90,899496,33,19944,-67
2020-01-18 20:48:59,1.70,1.70,1.70,99.90,896889,33,20011,-67
2020-01-18 20:49:50,1.60,1.60,1.60,99.90,898503,33,19978,-67
2020-01-18 20:50:43,1.60,1.60,1.60,99.90,897726,32,20099,-67
2020-01-18 20:51:34,1.50,1.50,1.50,99.90,901614,32,19974,-67
2020-01-18 20:52:25,1.60,1.60,1.60,99.90,898542,33,19950,-67
2020-01-18 20:53:16,1.50,1.50,1.50,99.90,898624,33,19939,-67
2020-01-18 20:54:07,1.50,1.50,1.50,99.90,896499,33,19953,-67
2020-01-18 20:54:58,1.50,1.50,1.50,99.90,895656,33,19952,-67
2020-01-18 20:55:48,1.40,1.40,1.40,99.90,894812,33,19948,-67
2020-01-18 20:56:39,1.40,1.40,1.40,99.90,896827,33,20014,-67
2020-01-18 20:57:30,1.40,1.40,1.40,99.90,899829,32,19940,-68
2020-01-18 20:58:21,1.40,1.40,1.40,99.90,899621,32,19958,-67
2020-01-18 20:59:12,1.40,1.40,1.40,99.90,901635,32,19957,-67
2020-01-18 21:00:03,1.50,1.50,1.50,99.90,901528,32,19944,-68
2020-01-18 21:00:53,1.50,1.50,1.50,99.90,901358,33,19959,-67
2020-01-18 21:01:44,1.40,1.40,1.40,99.90,902812,32,19982,-68
2020-01-18 21:02:35,1.40,1.40,1.40,99.90,904377,32,19973,-67
2020-01-18 21:03:26,1.40,1.40,1.40,99.90,901573,32,19944,-67
2020-01-18 21:04:17,1.40,1.40,1.40,99.90,901388,33,19948,-67
2020-01-18 21:05:08,1.40,1.40,1.40,99.90,901407,33,19982,-67
2020-01-18 21:05:58,1.30,1.30,1.30,99.90,902624,32,19954,-67
2020-01-18 21:06:49,1.40,1.40,1.40,99.90,901459,32,19985,-67
2020-01-18 21:07:40,1.40,1.40,1.40,99.90,901454,32,20013,-68
2020-01-18 21:08:31,1.40,1.40,1.40,99.90,898488,33,20003,-67
2020-01-18 21:09:22,1.30,1.30,1.30,99.90,900943,32,19986,-67
2020-01-18 21:10:13,1.30,1.30,1.30,99.90,900333,32,19986,-67
2020-01-18 21:11:04,1.30,1.30,1.30,99.90,895494,33,19958,-67
2020-01-18 21:11:55,1.30,1.30,1.30,99.90,898031,33,19992,-67
2020-01-18 21:12:46,1.30,1.30,1.30,99.90,897251,33,19970,-67
2020-01-18 21:13:37,1.30,1.30,1.30,99.90,898503,33,19944,-67
2020-01-18 21:14:27,1.20,1.20,1.20,99.90,896548,33,20020,-67
2020-01-18 21:15:18,1.30,1.30,1.30,99.90,896696,33,19948,-67
2020-01-18 21:16:09,1.30,1.30,1.30,99.90,899734,32,19967,-67
2020-01-18 21:17:00,1.20,1.20,1.20,99.90,899207,33,19947,-67
2020-01-18 21:17:51,1.20,1.20,1.20,99.90,894788,33,19952,-67
2020-01-18 21:18:42,1.20,1.20,1.20,99.90,893254,33,19951,-67
2020-01-18 21:19:32,1.20,1.20,1.20,99.90,896724,33,20315,-67
2020-01-18 21:20:23,1.10,1.10,1.10,99.90,896735,33,19983,-67
2020-01-18 21:21:14,1.10,1.10,1.10,99.90,896707,33,19956,-67
2020-01-18 21:22:05,1.10,1.10,1.10,99.90,896574,33,20319,-67
2020-01-18 21:22:56,1.10,1.10,1.10,99.90,896466,33,20062,-67
2020-01-18 21:23:46,1.10,1.10,1.10,99.90,899258,32,19956,-67
2020-01-18 21:24:37,1.10,1.10,1.10,99.90,902304,32,19999,-67
2020-01-18 21:25:29,1.10,1.10,1.10,99.90,903442,32,19995,-67
2020-01-18 21:26:20,1.10,1.10,1.10,99.90,901806,32,19936,-67
2020-01-18 21:27:11,1.10,1.10,1.10,99.90,898423,33,19943,-68
2020-01-18 21:28:02,1.20,1.20,1.20,99.90,895255,33,19936,-67
2020-01-18 21:28:52,1.20,1.20,1.20,99.90,896219,33,19943,-67
2020-01-18 21:29:43,1.20,1.20,1.20,99.90,899613,32,19939,-67
2020-01-18 21:30:34,1.20,1.20,1.20,99.90,898137,33,19995,-67
2020-01-18 21:31:25,1.30,1.30,1.30,99.90,898195,33,19947,-67
2020-01-18 21:32:16,1.30,1.30,1.30,99.90,895094,33,20071,-67
2020-01-18 21:33:07,1.20,1.20,1.20,99.90,896506,33,19948,-67
2020-01-18 21:33:57,1.20,1.20,1.20,99.90,898463,33,19947,-67
2020-01-18 21:34:48,1.20,1.20,1.20,99.90,897330,33,19958,-67
2020-01-18 21:35:39,1.20,1.20,1.20,99.90,895010,33,20027,-68
2020-01-18 21:36:29,1.10,1.10,1.10,99.90,896533,33,19958,-67
2020-01-18 21:37:21,1.20,1.20,1.20,99.90,896494,33,19944,-67
2020-01-18 21:38:12,1.20,1.20,1.20,99.90,892159,33,20355,-67
2020-01-18 21:39:03,1.20,1.20,1.20,99.90,896183,33,19959,-67
2020-01-18 21:39:54,1.20,1.20,1.20,99.90,895987,33,19970,-67
2020-01-18 21:40:44,1.20,1.20,1.20,99.90,893965,33,20409,-67
2020-01-18 21:41:38,1.20,1.20,1.20,99.90,896571,33,19940,-67
2020-01-18 21:42:29,1.20,1.20,1.20,99.90,895457,33,19940,-67
2020-01-18 21:43:19,1.20,1.20,1.20,99.90,895480,33,20330,-67
2020-01-18 21:44:10,1.20,1.20,1.20,99.90,894978,33,19996,-67
2020-01-18 21:45:01,1.20,1.20,1.20,99.90,896623,33,19962,-67
2020-01-18 21:45:53,1.20,1.20,1.20,99.90,895427,33,19959,-67
2020-01-18 21:46:45,1.20,1.20,1.20,99.90,893280,33,20368,-67
2020-01-18 21:47:38,1.20,1.20,1.20,99.90,896718,33,20315,-68
2020-01-18 21:48:29,1.20,1.20,1.20,99.90,895313,33,19940,-67
2020-01-18 21:49:20,1.20,1.20,1.20,99.90,898275,33,19948,-67
2020-01-18 21:50:10,1.20,1.20,1.20,99.90,895936,33,20256,-67
2020-01-18 21:51:01,1.20,1.20,1.20,99.90,898350,33,19943,-67
2020-01-18 21:51:52,1.20,1.20,1.20,99.90,895428,33,20401,-67
2020-01-18 21:52:43,1.20,1.20,1.20,99.90,896506,33,20355,-67
2020-01-18 21:53:34,1.20,1.20,1.20,99.90,895379,33,20347,-67
2020-01-18 21:54:25,1.20,1.20,1.20,99.90,895459,33,20347,-67
2020-01-18 21:55:16,1.20,1.20,1.20,99.90,892318,33,20063,-67
2020-01-18 21:56:06,1.20,1.20,1.20,99.90,893236,33,19996,-67
2020-01-18 21:56:57,1.20,1.20,1.20,99.90,899598,33,19944,-67
2020-01-18 21:57:48,1.20,1.20,1.20,99.90,898044,33,19953,-67
2020-01-18 21:58:39,1.20,1.20,1.20,99.90,898621,33,19948,-67
2020-01-18 21:59:30,1.20,1.20,1.20,99.90,896585,33,19959,-67
2020-01-18 22:00:20,1.20,1.20,1.20,99.90,895321,33,20287,-67
2020-01-18 22:01:11,1.20,1.20,1.20,99.90,893359,33,20261,-67
2020-01-18 22:02:12,1.20,1.20,1.20,99.90,899327,33,19959,-67
2020-01-18 22:03:03,1.30,1.30,1.30,99.90,901628,33,19939,-67
2020-01-18 22:03:53,1.30,1.30,1.30,99.90,898338,33,19978,-68
2020-01-18 22:04:44,1.30,1.30,1.30,99.90,894958,33,19940,-67
2020-01-18 22:05:40,1.30,1.30,1.30,99.90,892364,33,19991,-67
2020-01-18 22:06:41,1.30,1.30,1.30,99.90,890928,33,19949,-68
2020-01-18 22:07:41,1.30,1.30,1.30,99.90,892359,33,19949,-68
2020-01-18 22:08:41,1.40,1.40,1.40,99.90,898529,33,19940,-67
2020-01-18 22:09:32,1.40,1.40,1.40,99.90,898005,33,19948,-67
2020-01-18 22:10:32,1.40,1.40,1.40,99.90,897927,33,19948,-67
2020-01-18 22:11:30,1.40,1.40,1.40,99.90,898379,33,20337,-67
2020-01-18 22:12:31,1.40,1.40,1.40,99.90,898284,33,19948,-67
2020-01-18 22:13:25,1.40,1.40,1.40,99.90,898381,33,20242,-67
2020-01-18 22:14:26,1.40,1.40,1.40,99.90,895258,33,20000,-67
2020-01-18 22:15:25,1.40,1.40,1.40,99.90,895265,33,20362,-67
2020-01-18 22:16:17,1.40,1.40,1.40,99.90,898155,33,20342,-67
2020-01-18 22:17:12,1.40,1.40,1.40,99.90,895405,33,19963,-67
2020-01-18 22:18:03,1.40,1.40,1.40,99.90,890416,33,19944,-67
2020-01-18 22:18:57,1.40,1.40,1.40,99.90,891061,33,19937,-67
2020-01-18 22:19:48,1.40,1.40,1.40,99.90,895393,33,19940,-67
2020-01-18 22:20:39,1.40,1.40,1.40,99.90,895512,33,19978,-67
2020-01-18 22:21:32,1.40,1.40,1.40,99.90,892281,33,20359,-67
2020-01-18 22:22:23,1.40,1.40,1.40,99.90,887630,33,20001,-67
2020-01-18 22:23:14,1.30,1.30,1.30,99.90,887620,33,20023,-67
2020-01-18 22:24:05,1.30,1.30,1.30,99.90,891678,33,19968,-67
2020-01-18 22:24:56,1.30,1.30,1.30,99.90,896556,33,19955,-67
2020-01-18 22:25:46,1.30,1.30,1.30,99.90,898412,33,19944,-67
2020-01-18 22:26:41,1.40,1.40,1.40,99.90,892245,33,20323,-67
2020-01-18 22:27:33,1.40,1.40,1.40,99.90,892084,33,19955,-67
2020-01-18 22:28:24,1.30,1.30,1.30,99.90,893824,33,19940,-67
2020-01-18 22:29:15,1.30,1.30,1.30,99.90,893368,33,19941,-67
2020-01-18 22:30:05,1.30,1.30,1.30,99.90,892328,33,19951,-68
2020-01-18 22:30:56,1.40,1.40,1.40,99.90,890094,33,19951,-67
2020-01-18 22:31:55,1.30,1.30,1.30,99.90,887447,33,20375,-68
2020-01-18 22:32:45,1.40,1.40,1.40,99.90,891166,33,19967,-67
2020-01-18 22:33:36,1.40,1.40,1.40,99.90,887697,33,20309,-68
2020-01-18 22:34:28,1.40,1.40,1.40,99.90,887389,33,19965,-67
2020-01-18 22:35:19,1.40,1.40,1.40,99.90,887572,33,20368,-67
2020-01-18 22:36:11,1.40,1.40,1.40,99.90,890433,33,20365,-67
2020-01-18 22:37:02,1.40,1.40,1.40,99.90,894675,33,20334,-67
2020-01-18 22:37:53,1.40,1.40,1.40,99.90,892183,33,20049,-68
2020-01-18 22:38:43,1.40,1.40,1.40,99.90,892366,33,20048,-67
2020-01-18 22:39:34,1.40,1.40,1.40,99.90,894730,33,20000,-67
2020-01-18 22:40:25,1.30,1.30,1.30,99.90,895287,33,19992,-68
2020-01-18 22:41:17,1.30,1.30,1.30,99.90,895382,33,20006,-67
2020-01-18 22:42:08,1.30,1.30,1.30,99.90,896115,33,19944,-67
2020-01-18 22:42:58,1.30,1.30,1.30,99.90,894174,33,19948,-67
2020-01-18 22:43:49,1.30,1.30,1.30,99.90,892386,33,19937,-68
2020-01-18 22:44:40,1.30,1.30,1.30,99.90,893331,33,19987,-67
2020-01-18 22:45:32,1.40,1.40,1.40,99.90,895414,33,19941,-67
2020-01-18 22:46:26,1.30,1.30,1.30,99.90,895322,33,19952,-67
2020-01-18 22:47:17,1.30,1.30,1.30,99.90,895382,33,20346,-67
2020-01-18 22:48:08,1.20,1.20,1.20,99.90,893625,33,20023,-67
2020-01-18 22:48:59,1.20,1.20,1.20,99.90,895367,33,19994,-67
2020-01-18 22:49:53,1.20,1.20,1.20,99.90,898032,33,19987,-68
2020-01-18 22:50:44,1.20,1.20,1.20,99.90,897375,33,19952,-68
2020-01-18 22:51:35,1.20,1.20,1.20,99.90,895488,33,20057,-67
2020-01-18 22:52:25,1.20,1.20,1.20,99.90,895738,33,19971,-67
2020-01-18 22:53:16,1.20,1.20,1.20,99.90,897178,33,19952,-68
2020-01-18 22:54:07,1.10,1.10,1.10,99.90,900027,32,19983,-68
2020-01-18 22:54:58,1.10,1.10,1.10,99.90,898988,33,19947,-67
2020-01-18 22:55:49,1.20,1.20,1.20,99.90,897645,33,20030,-68
2020-01-18 22:56:40,1.10,1.10,1.10,99.90,898823,33,19939,-68
2020-01-18 22:57:31,1.10,1.10,1.10,99.90,899873,33,19948,-68
2020-01-18 22:58:21,1.10,1.10,1.10,99.90,902039,32,19939,-68
2020-01-18 22:59:13,1.10,1.10,1.10,99.90,902035,32,19981,-67
2020-01-18 23:00:04,1.10,1.10,1.10,99.90,898759,33,19977,-68
2020-01-18 23:00:56,1.10,1.10,1.10,99.90,902053,32,19943,-67
2020-01-18 23:01:47,1.00,1.00,1.00,99.90,901489,33,19940,-67
2020-01-18 23:02:37,1.00,1.00,1.00,99.90,898871,33,19940,-67
2020-01-18 23:03:28,1.10,1.10,1.10,99.90,895860,33,19988,-67
2020-01-18 23:04:19,1.10,1.10,1.10,99.90,896767,33,19987,-67
2020-01-18 23:05:10,1.00,1.00,1.00,99.90,895902,33,20264,-67
2020-01-18 23:06:01,1.10,1.10,1.10,99.90,892769,33,20291,-67
2020-01-18 23:06:51,1.10,1.10,1.10,99.90,894029,33,19956,-67
2020-01-18 23:07:42,1.00,1.00,1.00,99.90,893758,33,19944,-68
2020-01-18 23:08:33,1.00,1.00,1.00,99.90,896023,33,19948,-67
2020-01-18 23:09:26,1.00,1.00,1.00,99.90,896630,33,19948,-67
2020-01-18 23:10:16,1.00,1.00,1.00,99.90,892874,33,20363,-67
2020-01-18 23:11:08,1.00,1.00,1.00,99.90,892290,33,19944,-67
2020-01-18 23:12:01,0.90,0.90,0.90,99.90,895783,33,20415,-68
2020-01-18 23:12:52,0.90,0.90,0.90,99.90,900673,32,20019,-67
2020-01-18 23:13:42,0.90,0.90,0.90,99.90,901959,32,20362,-67
2020-01-18 23:14:33,0.90,0.90,0.90,99.90,901795,32,19952,-67
2020-01-18 23:15:25,1.00,1.00,1.00,99.90,899965,32,20015,-68
2020-01-18 23:16:16,1.00,1.00,1.00,99.90,902868,32,19946,-67
2020-01-18 23:17:07,1.00,1.00,1.00,99.90,901935,32,19987,-67
2020-01-18 23:17:58,0.90,0.90,0.90,99.90,901377,32,19940,-67
2020-01-18 23:18:48,0.90,0.90,0.90,99.90,903148,32,19987,-67
2020-01-18 23:19:39,1.00,1.00,1.00,99.90,901891,32,19959,-68
2020-01-18 23:20:30,1.00,1.00,1.00,99.90,898798,33,19959,-68
2020-01-18 23:21:21,1.00,1.00,1.00,99.90,896815,33,19986,-68
2020-01-18 23:22:14,1.00,1.00,1.00,99.90,896831,33,19952,-67
2020-01-18 23:23:05,1.00,1.00,1.00,99.90,893751,33,19959,-67
2020-01-18 23:23:58,1.00,1.00,1.00,99.90,897104,33,20327,-68
2020-01-18 23:24:49,1.00,1.00,1.00,99.90,901258,32,20398,-67
2020-01-18 23:25:40,1.00,1.00,1.00,99.90,901935,32,20289,-67
2020-01-18 23:26:31,1.00,1.00,1.00,99.90,901543,33,19939,-67
2020-01-18 23:27:21,1.00,1.00,1.00,99.90,898882,33,20282,-67
2020-01-18 23:28:15,1.00,1.00,1.00,99.90,896857,33,20308,-67
2020-01-18 23:29:06,1.00,1.00,1.00,99.90,897240,33,19954,-67
2020-01-18 23:29:57,1.00,1.00,1.00,99.90,900159,32,20327,-68
2020-01-18 23:30:37,1.00,1.00,1.00,99.90,899980,32,19947,-67
2020-01-18 23:31:28,0.90,0.90,0.90,99.90,895477,33,20303,-67
2020-01-18 23:32:18,0.90,0.90,0.90,99.90,892644,33,20036,-67
2020-01-18 23:33:09,0.90,0.90,0.90,99.90,896756,33,19948,-67
2020-01-18 23:34:00,0.90,0.90,0.90,99.90,892649,33,19975,-67
2020-01-18 23:34:51,0.90,0.90,0.90,99.90,888922,33,19975,-67
2020-01-18 23:35:42,0.80,0.80,0.80,99.90,891410,33,19976,-67
2020-01-18 23:36:33,0.80,0.80,0.80,99.90,898015,32,19975,-68
2020-01-18 23:37:24,0.80,0.80,0.80,99.90,903073,32,19940,-67
2020-01-18 23:38:15,0.90,0.90,0.90,99.90,901655,32,19951,-67
2020-01-18 23:39:07,0.90,0.90,0.90,99.90,898680,33,19952,-67
2020-01-18 23:39:57,0.80,0.80,0.80,99.90,896755,33,20068,-67
2020-01-18 23:40:49,0.80,0.80,0.80,99.90,896864,33,19944,-67
2020-01-18 23:41:41,0.80,0.80,0.80,99.90,899958,32,20321,-67
2020-01-18 23:42:32,0.80,0.80,0.80,99.90,900126,33,19950,-68
2020-01-18 23:43:24,0.80,0.80,0.80,99.90,901451,32,19951,-67
2020-01-18 23:44:15,0.80,0.80,0.80,99.90,897472,33,19944,-67
2020-01-18 23:45:06,0.80,0.80,0.80,99.90,898265,32,19974,-67
2020-01-18 23:45:57,0.80,0.80,0.80,99.90,896779,33,19951,-68
2020-01-18 23:46:48,0.80,0.80,0.80,99.90,895710,33,19944,-67
2020-01-18 23:47:39,0.80,0.80,0.80,99.90,899807,32,19936,-69
2020-01-18 23:48:30,0.80,0.80,0.80,99.90,896894,33,20368,-67
2020-01-18 23:49:22,0.80,0.80,0.80,99.90,898562,33,19936,-67
2020-01-18 23:50:13,0.80,0.80,0.80,99.90,898097,32,20386,-67
2020-01-18 23:51:04,0.80,0.80,0.80,99.90,903185,32,19952,-67
2020-01-18 23:51:57,0.80,0.80,0.80,99.90,901539,33,19935,-68
2020-01-18 23:52:48,0.80,0.80,0.80,99.90,895339,33,19936,-67
2020-01-18 23:53:40,0.80,0.80,0.80,99.90,896859,33,20295,-67
2020-01-18 23:54:31,0.80,0.80,0.80,99.90,897831,33,20019,-68
2020-01-18 23:55:23,0.80,0.80,0.80,99.90,897493,33,19958,-67
2020-01-18 23:56:14,0.80,0.80,0.80,99.90,897888,33,19941,-67
2020-01-18 23:57:05,0.80,0.80,0.80,99.90,900092,32,19948,-67
2020-01-18 23:57:56,0.80,0.80,0.80,99.90,898552,33,19956,-67
2020-01-18 23:58:47,0.80,0.80,0.80,99.90,899501,33,19944,-67
2020-01-18 23:59:37,0.80,0.80,0.80,99.90,902911,32,19948,-67