2020-01-17 00:00:45,36.83,24.10,2.90,99.90,891569,33,20056,-76
2020-01-17 00:01:49,34.47,22.50,2.90,99.90,897260,33,20111,-78
2020-01-17 00:02:20,31.65,22.13,2.90,99.90,897745,33,20682,-76
2020-01-17 00:02:52,31.10,22.55,2.90,99.90,897946,33,20144,-76
2020-01-17 00:03:23,35.47,24.08,2.90,99.90,894560,33,20024,-77
2020-01-17 00:03:54,34.30,23.67,2.90,99.90,894304,33,20201,-76
2020-01-17 00:04:42,33.78,24.50,2.90,99.90,893745,33,20028,-76
2020-01-17 00:05:13,33.83,23.42,2.90,99.90,896256,33,20410,-76
2020-01-17 00:05:44,35.55,23.50,2.90,99.90,897650,33,20032,-75
2020-01-17 00:06:14,33.13,23.85,2.90,99.90,897788,33,20051,-76
2020-01-17 00:06:45,34.50,24.02,2.90,99.90,897843,33,20385,-75
2020-01-17 00:07:25,35.22,24.27,2.90,99.90,894055,33,20049,-75
2020-01-17 00:07:58,38.42,24.20,2.80,99.90,894631,33,20051,-75
2020-01-17 00:08:29,33.90,23.27,2.80,99.90,894099,33,20131,-75
2020-01-17 00:09:00,35.92,24.02,2.80,99.90,895749,33,20062,-75
2020-01-17 00:09:39,38.42,25.92,2.80,99.90,897610,33,20040,-77
2020-01-17 00:10:09,42.97,26.60,2.80,99.90,897346,33,20054,-75
2020-01-17 00:11:20,37.63,25.90,2.80,99.90,898272,33,20072,-80
2020-01-17 00:11:51,2.80,2.80,2.80,99.90,897758,33,20032,-76
2020-01-17 00:12:24,39.63,23.75,2.70,99.90,897120,33,20270,-76
2020-01-17 00:12:55,37.80,23.67,2.70,99.90,897154,33,20070,-76
2020-01-17 00:13:30,38.33,24.98,2.70,99.90,897675,33,20100,-75
2020-01-17 00:14:04,35.25,24.15,2.70,99.90,897927,33,20071,-77
2020-01-17 00:14:36,36.05,24.25,2.70,99.90,897248,33,20215,-76
2020-01-17 00:15:08,34.55,24.87,2.70,99.90,897499,33,20365,-77
2020-01-17 00:15:39,36.85,24.73,2.60,99.90,897709,33,20041,-76
2020-01-17 00:16:10,40.67,25.65,2.60,99.90,897698,33,20411,-76
2020-01-17 00:16:41,35.97,24.48,2.60,99.90,897599,33,20032,-76
2020-01-17 00:17:11,33.25,24.50,2.60,99.90,897392,33,20443,-76
2020-01-17 00:17:43,32.63,23.55,2.60,99.90,897864,33,20453,-76
2020-01-17 00:18:16,34.05,22.80,2.60,99.90,894097,33,20529,-75
2020-01-17 00:18:47,32.78,23.50,2.70,99.90,891250,33,20211,-77
2020-01-17 00:19:24,34.92,24.37,2.70,99.90,888469,33,20162,-76
2020-01-17 00:19:54,32.08,23.62,2.70,99.90,889134,33,20089,-76
2020-01-17 00:20:46,33.78,23.55,2.70,99.90,892344,33,20127,-77
2020-01-17 00:21:16,34.03,22.98,2.70,99.90,897298,33,20028,-76
2020-01-17 00:21:48,40.70,23.85,2.70,99.90,897344,33,20067,-75
2020-01-17 00:22:19,37.83,25.40,2.60,99.90,897431,33,20028,-76
2020-01-17 00:22:49,35.65,24.00,2.70,99.90,897576,33,20028,-76
2020-01-17 00:23:26,34.92,25.05,2.70,99.90,894434,33,20064,-75
2020-01-17 00:23:58,37.10,24.77,2.70,99.90,894478,33,20057,-75
2020-01-17 00:24:30,33.67,24.52,2.60,99.90,894229,33,20036,-76
2020-01-17 00:25:01,34.47,24.33,2.60,99.90,894009,33,20125,-76
2020-01-17 00:25:32,33.95,24.10,2.70,99.90,891186,33,20032,-76
2020-01-17 00:26:03,32.25,23.85,2.60,99.90,891694,33,20060,-77
2020-01-17 00:26:33,31.80,23.48,2.60,99.90,891790,33,20119,-76
2020-01-17 00:27:05,32.78,23.17,2.60,99.90,894584,33,20586,-75
2020-01-17 00:27:39,32.42,23.73,2.70,99.90,897464,33,20044,-76
2020-01-17 00:28:10,33.20,23.00,2.70,99.90,897484,33,20059,-76
2020-01-17 00:28:44,35.38,23.15,2.70,99.90,897613,33,20137,-77
2020-01-17 00:29:17,33.83,23.15,2.70,99.90,897702,33,20086,-75
2020-01-17 00:30:12,31.42,22.87,2.80,99.90,897837,33,20430,-76
2020-01-17 00:31:25,35.40,22.83,2.80,99.90,897561,33,20036,-75
2020-01-17 00:32:17,36.60,21.80,2.80,99.90,897313,33,20567,-75
2020-01-17 00:32:47,34.42,22.75,2.70,99.90,897964,33,20125,-76
2020-01-17 00:33:37,35.08,23.65,2.80,99.90,894510,33,20520,-76
2020-01-17 00:34:17,30.80,22.30,2.70,99.90,894384,33,20048,-77
2020-01-17 00:34:56,35.58,24.17,2.70,99.90,894195,33,20134,-76
2020-01-17 00:35:33,32.53,23.15,2.70,99.90,897803,33,20049,-76
2020-01-17 00:36:16,35.95,24.67,2.70,99.90,894435,33,20137,-75
2020-01-17 00:37:08,37.65,25.65,2.70,99.90,894589,33,20438,-75
2020-01-17 00:37:43,38.33,24.10,2.60,99.90,891569,33,20049,-76
2020-01-17 00:38:15,40.15,26.17,2.60,99.90,891286,33,20168,-76
2020-01-17 00:38:46,36.05,24.27,2.60,99.90,891344,33,20045,-76
2020-01-17 00:39:31,38.97,25.45,2.50,99.90,891831,33,20442,-75
2020-01-17 00:40:05,37.67,25.70,2.50,99.90,895999,33,20070,-76
2020-01-17 00:40:35,40.05,25.10,2.50,99.90,897836,33,20048,-76
2020-01-17 00:41:06,33.75,24.87,2.50,99.90,894381,33,20504,-76
2020-01-17 00:41:36,37.88,25.65,2.50,99.90,894635,33,20127,-77
2020-01-17 00:42:07,39.97,26.12,2.50,99.90,891034,33,20496,-76
2020-01-17 00:42:43,36.75,25.48,2.50,99.90,891155,33,20785,-76
2020-01-17 00:43:14,36.42,25.02,2.50,99.90,894603,33,20036,-77
2020-01-17 00:43:44,37.53,24.67,2.40,99.90,894999,33,20583,-77
2020-01-17 00:44:16,36.33,25.20,2.40,99.90,896977,33,20040,-76
2020-01-17 00:44:47,37.25,24.98,2.40,99.90,896858,33,20056,-77
2020-01-17 00:45:46,34.47,24.30,2.40,99.90,893896,33,20125,-76
2020-01-17 00:46:17,36.50,24.58,2.50,99.90,894362,33,20430,-76
2020-01-17 00:46:53,34.15,25.42,2.40,99.90,894429,33,20168,-76
2020-01-17 00:47:24,41.03,26.25,2.50,99.90,897356,33,20023,-76
2020-01-17 00:47:55,43.58,26.08,2.50,99.90,897448,33,20237,-75
2020-01-17 00:48:25,36.72,24.73,2.40,99.90,897448,33,20066,-76
2020-01-17 00:48:56,36.25,25.33,2.40,99.90,894111,33,20115,-77
2020-01-17 00:49:27,35.72,25.10,2.40,99.90,894427,33,20032,-75
2020-01-17 00:49:58,35.67,25.00,2.40,99.90,894379,33,20101,-76
2020-01-17 00:50:28,37.33,24.73,2.40,99.90,894608,33,20419,-76
2020-01-17 00:50:59,33.10,24.00,2.40,99.90,897896,33,20085,-76
2020-01-17 00:51:29,35.78,24.65,2.40,99.90,894378,33,20094,-76
2020-01-17 00:52:00,40.42,26.10,2.40,99.90,891402,33,20131,-76
2020-01-17 00:52:31,35.80,25.02,2.40,99.90,891291,33,20047,-77
2020-01-17 00:53:01,32.58,24.23,2.50,99.90,891474,33,20044,-76
2020-01-17 00:53:35,35.00,23.87,2.50,99.90,891553,33,20132,-78
2020-01-17 00:54:05,35.15,24.58,2.50,99.90,894149,33,20040,-76
2020-01-17 00:54:37,34.28,23.33,2.50,99.90,890793,33,20395,-75
2020-01-17 00:55:07,36.05,25.15,2.50,99.90,891763,33,20114,-77
2020-01-17 00:55:38,38.60,25.90,2.50,99.90,894392,33,20179,-76
2020-01-17 00:56:09,33.83,24.50,2.50,99.90,894438,33,20035,-78
2020-01-17 00:56:47,38.88,25.80,2.50,99.90,894313,33,20028,-75
2020-01-17 00:57:18,40.35,24.85,2.50,99.90,897328,33,20377,-76
2020-01-17 00:57:48,38.03,25.67,2.50,99.90,897693,33,20136,-76
2020-01-17 00:58:19,35.28,24.67,2.50,99.90,897296,33,20041,-77
2020-01-17 00:58:50,37.47,24.52,2.50,99.90,894270,33,20051,-76
2020-01-17 00:59:22,33.80,24.83,2.50,99.90,894344,33,20452,-76
2020-01-17 00:59:53,43.97,27.23,2.40,99.90,891027,33,20130,-77
2020-01-17 01:00:42,37.15,25.50,2.40,99.90,891542,33,20160,-75
2020-01-17 01:01:21,38.42,26.35,2.40,99.90,894142,33,20048,-77
2020-01-17 01:02:00,37.22,26.20,2.40,99.90,897388,33,20128,-76
2020-01-17 01:02:40,36.20,25.58,2.40,99.90,897490,33,20107,-77
2020-01-17 01:03:12,37.50,25.50,2.30,99.90,897949,33,20032,-78
2020-01-17 01:03:50,37.63,25.48,2.30,99.90,894035,33,20024,-76
2020-01-17 01:04:28,40.90,27.23,2.30,99.90,890665,33,20214,-75
2020-01-17 01:05:08,38.13,24.95,2.20,99.90,891281,33,20221,-78
2020-01-17 01:05:38,35.05,23.85,2.30,99.90,893966,33,20075,-76
2020-01-17 01:06:20,35.95,24.60,2.30,99.90,896435,33,20130,-78
2020-01-17 01:07:16,35.90,25.02,2.30,99.90,897613,33,20455,-78
2020-01-17 01:07:51,37.83,25.02,2.30,99.90,897716,33,20433,-76
2020-01-17 01:08:32,37.55,25.00,2.30,99.90,897190,33,20139,-76
2020-01-17 01:09:37,31.05,23.75,2.30,99.90,897397,33,20216,-75
2020-01-17 01:10:24,35.63,23.23,2.30,99.90,897322,33,20037,-75
2020-01-17 01:10:57,37.10,25.12,2.30,99.90,894032,33,20172,-76
2020-01-17 01:11:38,34.47,23.50,2.30,99.90,894545,33,20144,-78
2020-01-17 01:12:16,35.30,25.25,2.40,99.90,894442,33,20147,-76
2020-01-17 01:12:50,36.20,24.77,2.40,99.90,896192,33,20121,-76
2020-01-17 01:13:24,37.22,24.75,2.30,99.90,896987,33,20194,-75
2020-01-17 01:14:34,37.13,24.73,2.40,99.90,897674,33,20570,-78
2020-01-17 01:15:08,38.15,23.87,2.30,99.90,894050,33,20147,-76
2020-01-17 01:15:46,39.92,25.42,2.30,99.90,894387,33,20552,-76
2020-01-17 01:16:17,38.40,26.02,2.20,99.90,894321,33,20168,-75
2020-01-17 01:16:48,36.20,25.85,2.20,99.90,895937,33,20487,-76
2020-01-17 01:17:31,37.20,25.52,2.20,99.90,897717,33,20117,-76
2020-01-17 01:18:06,37.15,25.88,2.20,99.90,894263,33,20056,-77
2020-01-17 01:18:46,36.63,25.65,2.20,99.90,894565,33,20137,-76
2020-01-17 01:19:17,35.42,25.33,2.10,99.90,891257,33,20126,-76
2020-01-17 01:19:48,41.15,25.10,2.10,99.90,892683,33,20051,-76
2020-01-17 01:20:38,33.05,24.52,2.20,99.90,894562,33,20032,-76
2020-01-17 01:21:10,2.20,2.20,2.20,99.90,896951,33,20086,-76
2020-01-17 01:21:41,35.22,23.98,2.20,99.90,897527,33,19950,-76
2020-01-17 01:22:11,36.10,25.00,2.20,99.90,897831,33,20175,-77
2020-01-17 01:22:50,38.45,25.40,2.20,99.90,897883,33,20066,-76
2020-01-17 01:23:43,36.53,24.95,2.20,99.90,894303,33,20032,-76
2020-01-17 01:24:14,36.03,24.27,2.20,99.90,893983,33,20528,-76
2020-01-17 01:24:46,34.70,23.90,2.20,99.90,894035,33,20140,-75
2020-01-17 01:25:22,35.47,24.35,2.20,99.90,897154,33,20070,-76
2020-01-17 01:25:53,37.15,25.15,2.20,99.90,897379,33,20128,-76
2020-01-17 01:26:32,37.70,24.92,2.30,99.90,894456,33,20129,-78
2020-01-17 01:27:12,37.95,25.85,2.20,99.90,894510,33,20449,-76
2020-01-17 01:27:44,36.13,25.25,2.20,99.90,894147,33,20133,-76
2020-01-17 01:28:17,39.22,25.05,2.20,99.90,896168,33,20016,-75
2020-01-17 01:28:51,35.08,24.50,2.20,99.90,897014,33,20137,-76
2020-01-17 01:29:22,36.35,25.35,2.20,99.90,897535,33,20514,-76
2020-01-17 01:29:53,36.05,25.05,2.20,99.90,894218,33,20118,-76
2020-01-17 01:30:44,37.67,26.40,2.20,99.90,894252,33,20074,-77
2020-01-17 01:31:45,40.72,26.73,2.20,99.90,888712,33,20033,-76
2020-01-17 01:32:17,37.03,23.85,2.20,99.90,892012,33,20177,-76
2020-01-17 01:32:48,36.78,25.17,2.20,99.90,894479,33,20192,-76
2020-01-17 01:33:18,34.47,24.60,2.20,99.90,894375,33,20191,-77
2020-01-17 01:33:49,37.33,24.25,2.20,99.90,894148,33,20384,-76
2020-01-17 01:34:22,34.03,24.70,2.20,99.90,897251,33,20095,-76
2020-01-17 01:34:52,32.47,23.70,2.20,99.90,894298,33,20115,-77
2020-01-17 01:35:25,40.53,25.20,2.30,99.90,894486,33,20575,-76
2020-01-17 01:35:56,34.35,25.15,2.30,99.90,894083,33,20044,-76
2020-01-17 01:36:28,31.83,23.50,2.30,99.90,894759,33,20203,-76
2020-01-17 01:37:14,35.35,24.20,2.30,99.90,897363,33,20040,-76
2020-01-17 01:37:45,37.15,25.50,2.30,99.90,897384,33,20155,-76
2020-01-17 01:38:19,37.35,24.17,2.30,99.90,897187,33,20191,-76
2020-01-17 01:38:52,35.95,25.00,2.30,99.90,897168,33,20414,-76
2020-01-17 01:39:46,35.35,24.23,2.30,99.90,897419,33,20171,-76
2020-01-17 01:40:25,35.60,24.70,2.30,99.90,891003,33,20188,-77
2020-01-17 01:40:55,36.80,24.33,2.30,99.90,891352,33,20205,-76
2020-01-17 01:41:26,36.38,25.45,2.30,99.90,894371,33,20040,-76
2020-01-17 01:41:57,35.90,24.70,2.20,99.90,894166,33,20037,-76
2020-01-17 01:42:27,34.70,24.40,2.30,99.90,890856,33,20042,-76
2020-01-17 01:42:58,36.80,25.27,2.20,99.90,891189,33,20088,-76
2020-01-17 01:43:28,35.22,23.50,2.30,99.90,894003,33,20075,-76
2020-01-17 01:43:59,37.38,24.63,2.20,99.90,894594,33,20037,-77
2020-01-17 01:44:31,39.08,26.05,2.30,99.90,896802,33,20103,-76
2020-01-17 01:45:05,35.10,24.98,2.20,99.90,897685,33,20511,-76
2020-01-17 01:45:37,41.65,25.73,2.30,99.90,897617,33,20543,-78
2020-01-17 01:46:08,33.95,24.40,2.20,99.90,894736,33,20130,-78
2020-01-17 01:46:39,34.05,24.23,2.20,99.90,894679,33,20392,-78
2020-01-17 01:47:10,36.65,25.00,2.20,99.90,894798,33,20037,-77
2020-01-17 01:47:41,35.85,25.40,2.20,99.90,894618,33,20508,-76
2020-01-17 01:48:15,37.00,25.70,2.20,99.90,894166,33,20581,-75
2020-01-17 01:48:50,38.30,26.87,2.10,99.90,894270,33,20568,-76
2020-01-17 01:49:21,33.92,24.25,2.10,99.90,891343,33,20557,-75
2020-01-17 01:49:54,36.00,23.85,2.10,99.90,892074,33,20141,-76
2020-01-17 01:50:34,36.10,25.95,2.10,99.90,891239,33,20048,-76
2020-01-17 01:51:08,34.67,24.23,2.10,99.90,892699,33,20060,-75
2020-01-17 01:51:39,33.75,24.80,2.10,99.90,894347,33,20119,-75
2020-01-17 01:52:09,41.03,25.85,2.10,99.90,892594,33,20126,-76
2020-01-17 01:52:41,35.90,23.80,2.10,99.90,894177,33,20067,-76
2020-01-17 01:53:12,35.53,25.00,2.10,99.90,894189,33,20154,-76
2020-01-17 01:53:43,32.47,23.65,2.10,99.90,894668,33,20164,-76
2020-01-17 01:54:13,32.05,22.80,2.10,99.90,897271,33,20395,-76
2020-01-17 01:54:45,35.67,24.52,2.10,99.90,896834,33,20378,-76
2020-01-17 01:55:16,34.88,24.63,2.10,99.90,894350,33,20044,-76
2020-01-17 01:55:47,36.97,25.17,2.10,99.90,894301,33,20167,-76
2020-01-17 01:56:17,37.08,24.35,2.20,99.90,894556,33,20054,-76
2020-01-17 01:56:49,34.03,24.77,2.20,99.90,894907,33,20055,-76
2020-01-17 01:57:19,37.17,23.83,2.20,99.90,898281,33,20040,-77
2020-01-17 01:57:50,35.95,25.00,2.20,99.90,898055,33,20137,-77
2020-01-17 01:58:21,35.90,23.87,2.20,99.90,894744,33,20052,-76
2020-01-17 01:58:52,32.70,22.50,2.20,99.90,894789,33,20090,-75
2020-01-17 01:59:24,34.60,23.65,2.30,99.90,891837,33,20161,-76
2020-01-17 01:59:54,30.90,22.80,2.20,99.90,892297,33,20143,-76
2020-01-17 02:00:43,32.47,23.67,2.30,99.90,894884,33,20106,-75
2020-01-17 02:01:44,32.95,23.42,2.30,99.90,896839,33,20079,-75
2020-01-17 02:02:24,35.15,24.37,2.30,99.90,897526,33,20133,-76
2020-01-17 02:03:17,37.30,23.65,2.30,99.90,897642,33,20133,-76
2020-01-17 02:03:53,30.90,22.40,2.30,99.90,898050,33,20044,-76
2020-01-17 02:04:29,36.70,23.62,2.30,99.90,897211,33,20208,-76
2020-01-17 02:05:18,36.55,22.42,2.30,99.90,894715,33,20152,-76
2020-01-17 02:06:14,36.97,23.38,2.30,99.90,894975,33,20651,-76
2020-01-17 02:06:51,33.25,22.95,2.30,99.90,896380,33,20149,-76
2020-01-17 02:07:46,36.40,24.30,2.30,99.90,898177,33,20133,-75
2020-01-17 02:08:39,32.95,22.80,2.30,99.90,898224,33,20141,-75
2020-01-17 02:09:24,32.08,21.90,2.30,99.90,894819,33,20126,-75
2020-01-17 02:10:27,35.38,23.40,2.30,99.90,894919,33,20503,-76
2020-01-17 02:11:13,37.63,23.95,2.30,99.90,896188,33,20662,-76
2020-01-17 02:11:54,29.92,21.17,2.30,99.90,897453,33,20247,-77
2020-01-17 02:12:26,32.00,23.00,2.30,99.90,898030,33,20194,-76
2020-01-17 02:13:31,35.60,23.35,2.30,99.90,897938,33,20188,-76
2020-01-17 02:14:25,37.38,24.02,2.30,99.90,891537,33,20532,-76
2020-01-17 02:14:58,30.80,21.98,2.30,99.90,891952,33,20209,-77
2020-01-17 02:15:31,32.75,23.10,2.30,99.90,891831,33,20133,-75
2020-01-17 02:16:03,32.65,24.00,2.30,99.90,897691,33,20133,-76
2020-01-17 02:16:34,32.65,22.75,2.30,99.90,897948,33,20133,-76
2020-01-17 02:17:12,33.13,23.20,2.30,99.90,894806,33,20188,-77
2020-01-17 02:17:43,33.10,23.95,2.30,99.90,894852,33,20481,-76
2020-01-17 02:18:18,33.83,23.00,2.30,99.90,894847,33,20148,-76
2020-01-17 02:18:51,34.17,23.02,2.30,99.90,893000,33,20095,-75
2020-01-17 02:19:23,33.22,22.30,2.30,99.90,894877,33,20129,-76
2020-01-17 02:19:54,36.03,23.75,2.30,99.90,894803,33,20199,-76
2020-01-17 02:20:25,31.87,23.35,2.30,99.90,892276,33,20205,-76
2020-01-17 02:20:55,29.98,22.27,2.30,99.90,891820,33,20033,-76
2020-01-17 02:21:27,31.37,22.67,2.30,99.90,891956,33,20032,-76
2020-01-17 02:21:58,32.55,23.15,2.30,99.90,888934,33,20423,-76
2020-01-17 02:22:28,32.38,23.50,2.30,99.90,892222,33,20087,-75
2020-01-17 02:23:00,36.80,23.17,2.30,99.90,894945,33,20092,-75
2020-01-17 02:23:31,36.30,23.38,2.30,99.90,894711,33,20058,-75
2020-01-17 02:24:06,32.75,22.70,2.30,99.90,898113,33,20160,-76
2020-01-17 02:24:41,34.42,22.92,2.30,99.90,897586,33,20043,-75
2020-01-17 02:25:12,33.55,23.23,2.30,99.90,898336,33,20125,-76
2020-01-17 02:25:42,35.15,23.90,2.30,99.90,898278,33,20597,-74
2020-01-17 02:26:15,36.28,23.52,2.30,99.90,898045,33,20040,-75
2020-01-17 02:26:46,32.13,23.60,2.30,99.90,898182,33,20091,-75
2020-01-17 02:27:17,35.47,23.98,2.30,99.90,897598,33,20149,-75
2020-01-17 02:27:48,35.60,24.77,2.30,99.90,897650,33,20401,-76
2020-01-17 02:28:18,32.00,23.52,2.30,99.90,897448,33,20674,-75
2020-01-17 02:29:00,34.70,24.20,2.20,99.90,897845,33,20094,-76
2020-01-17 02:29:30,33.58,24.05,2.30,99.90,897925,33,20042,-76
2020-01-17 02:30:24,35.75,25.10,2.30,99.90,898118,33,20036,-75
2020-01-17 02:31:15,34.17,23.80,2.20,99.90,893484,33,20041,-74
2020-01-17 02:31:46,33.17,22.83,2.20,99.90,897954,33,20133,-75
2020-01-17 02:32:25,36.95,24.50,2.20,99.90,894560,33,20547,-75
2020-01-17 02:33:11,35.17,22.80,2.20,99.90,891858,33,20028,-75
2020-01-17 02:34:02,30.65,21.83,2.20,99.90,891873,33,20422,-76
2020-01-17 02:34:46,31.70,21.87,2.20,99.90,891015,33,20126,-74
2020-01-17 02:35:42,36.30,23.67,2.20,99.90,891578,33,20233,-75
2020-01-17 02:36:31,32.92,22.52,2.20,99.90,892428,33,20134,-74
2020-01-17 02:37:25,33.42,23.25,2.20,99.90,896652,33,20113,-76
2020-01-17 02:38:14,33.13,22.67,2.10,99.90,897875,33,20542,-76
2020-01-17 02:39:03,31.62,23.08,2.10,99.90,897645,33,20125,-75
2020-01-17 02:39:56,31.77,21.73,2.10,99.90,897964,33,20581,-75
2020-01-17 02:40:45,40.00,23.95,2.10,99.90,898141,33,20129,-75
2020-01-17 02:41:35,34.97,22.00,2.10,99.90,898170,33,20124,-75
2020-01-17 02:42:26,30.85,22.83,2.10,99.90,898242,33,20220,-75
2020-01-17 02:43:02,38.83,24.33,2.10,99.90,894331,33,20040,-75
2020-01-17 02:43:35,33.45,22.45,2.10,99.90,894929,33,20132,-75
2020-01-17 02:44:09,38.65,24.00,2.00,99.90,894629,33,20693,-75
2020-01-17 02:44:39,33.67,23.10,2.00,99.90,895075,33,20146,-75
2020-01-17 02:45:10,35.28,23.58,2.00,99.90,897591,33,20137,-75
2020-01-17 02:45:41,37.13,24.52,2.00,99.90,897615,33,20147,-76
2020-01-17 02:46:11,36.03,23.92,2.00,99.90,897412,33,20051,-75
2020-01-17 02:46:42,34.30,24.12,2.00,99.90,897789,33,20087,-75
2020-01-17 02:47:13,31.33,22.62,2.00,99.90,897914,33,20036,-75
2020-01-17 02:47:43,33.63,23.90,2.00,99.90,897662,33,20028,-76
2020-01-17 02:48:14,32.03,22.52,1.90,99.90,897347,33,20036,-76
2020-01-17 02:48:44,34.55,24.40,1.90,99.90,897809,33,20078,-75
2020-01-17 02:49:15,32.70,24.05,1.90,99.90,897814,33,20028,-75
2020-01-17 02:49:46,35.72,24.40,1.90,99.90,897936,33,20106,-75
2020-01-17 02:50:16,35.10,24.55,1.90,99.90,894750,33,20048,-76
2020-01-17 02:50:48,32.65,23.75,1.90,99.90,894779,33,20036,-75
2020-01-17 02:51:19,36.67,24.10,1.90,99.90,894740,33,20125,-76
2020-01-17 02:51:49,36.00,24.67,1.90,99.90,891886,33,20148,-75
2020-01-17 02:52:20,35.08,24.83,1.80,99.90,894722,33,20049,-76
2020-01-17 02:52:50,33.42,24.33,1.80,99.90,891238,33,20059,-76
2020-01-17 02:53:21,35.03,24.27,1.80,99.90,891714,33,20076,-76
2020-01-17 02:53:51,34.58,24.48,1.80,99.90,894318,33,20111,-76
2020-01-17 02:54:22,36.67,23.87,1.80,99.90,894175,33,20044,-76
2020-01-17 02:54:53,33.53,23.55,1.80,99.90,897816,33,20687,-75
2020-01-17 02:55:23,33.85,24.02,1.80,99.90,897798,33,20024,-75
2020-01-17 02:55:54,37.92,25.08,1.80,99.90,897738,33,20066,-75
2020-01-17 02:56:25,34.20,23.52,1.80,99.90,897925,33,20490,-76
2020-01-17 02:56:55,33.50,23.48,1.70,99.90,894492,33,20413,-76
2020-01-17 02:57:26,39.78,24.10,1.70,99.90,894736,33,20095,-76
2020-01-17 02:57:56,37.03,24.40,1.70,99.90,894765,33,20032,-75
2020-01-17 02:58:27,35.65,24.35,1.70,99.90,894628,33,20376,-75
2020-01-17 02:58:57,32.40,22.60,1.60,99.90,897572,33,20058,-77
2020-01-17 02:59:28,35.42,24.10,1.60,99.90,897418,33,20143,-75
2020-01-17 02:59:59,35.97,23.98,1.60,99.90,894697,33,20032,-76
2020-01-17 03:00:29,34.53,24.42,1.60,99.90,894510,33,20107,-75
2020-01-17 03:01:00,39.03,24.85,1.60,99.90,894805,33,20058,-75
2020-01-17 03:01:30,36.40,23.98,1.60,99.90,894743,33,20178,-76
2020-01-17 03:02:01,38.92,24.40,1.60,99.90,894326,33,20033,-76
2020-01-17 03:02:32,34.92,23.90,1.60,99.90,894855,33,20036,-76
2020-01-17 03:03:03,33.97,24.35,1.60,99.90,894508,33,20418,-76
2020-01-17 03:03:33,36.80,24.05,1.60,99.90,894353,33,20127,-75
2020-01-17 03:04:04,31.58,22.85,1.60,99.90,894560,33,20040,-76
2020-01-17 03:04:35,35.45,24.12,1.60,99.90,894311,33,20430,-76
2020-01-17 03:05:05,34.10,23.23,1.70,99.90,891628,33,20041,-75
2020-01-17 03:05:36,34.75,23.98,1.70,99.90,888344,33,20025,-76
2020-01-17 03:06:06,34.85,24.73,1.70,99.90,891747,33,20045,-76
2020-01-17 03:06:37,31.30,21.77,1.70,99.90,891462,33,20115,-76
2020-01-17 03:07:08,31.42,22.80,1.70,99.90,894508,33,20037,-75
2020-01-17 03:07:38,34.65,23.90,1.70,99.90,897038,33,20059,-76
2020-01-17 03:08:09,33.78,22.83,1.70,99.90,897292,33,20032,-75
2020-01-17 03:08:39,33.65,22.37,1.60,99.90,897499,33,20427,-76
2020-01-17 03:09:10,30.73,23.12,1.70,99.90,897638,33,20040,-76
2020-01-17 03:09:41,31.55,23.20,1.70,99.90,894244,33,20104,-76
2020-01-17 03:10:12,31.12,22.90,1.70,99.90,894308,33,20133,-76
2020-01-17 03:10:42,31.77,23.00,1.70,99.90,891589,33,20515,-76
2020-01-17 03:11:13,32.67,23.80,1.70,99.90,891515,33,20025,-75
2020-01-17 03:11:43,31.48,21.73,1.70,99.90,894661,33,20052,-76
2020-01-17 03:12:14,28.12,21.05,1.70,99.90,894461,33,20055,-76
2020-01-17 03:12:45,31.20,22.25,1.70,99.90,897692,33,20028,-75
2020-01-17 03:13:15,32.88,21.83,1.60,99.90,894656,33,20091,-75
2020-01-17 03:13:46,33.80,22.60,1.60,99.90,894737,33,20695,-75
2020-01-17 03:14:16,33.65,23.65,1.60,99.90,894148,33,20061,-75
2020-01-17 03:14:47,36.47,22.48,1.60,99.90,891679,33,20115,-76
2020-01-17 03:15:18,34.45,22.80,1.60,99.90,894660,33,20123,-76
2020-01-17 03:15:48,33.70,22.77,1.60,99.90,894444,33,20052,-76
2020-01-17 03:16:19,34.72,23.70,1.60,99.90,894679,33,20119,-75
2020-01-17 03:16:49,32.85,23.83,1.60,99.90,897836,33,20512,-75
2020-01-17 03:17:20,37.15,23.45,1.50,99.90,897799,33,20139,-75
2020-01-17 03:17:50,35.55,24.73,1.60,99.90,897769,33,20414,-74
2020-01-17 03:18:21,34.90,23.85,1.50,99.90,897179,33,20502,-75
2020-01-17 03:18:52,32.08,23.33,1.50,99.90,897585,33,20032,-75
2020-01-17 03:19:22,31.30,22.13,1.50,99.90,897725,33,20048,-75
2020-01-17 03:19:53,33.53,22.30,1.50,99.90,897753,33,20036,-75
2020-01-17 03:20:23,31.62,22.80,1.50,99.90,897628,33,20047,-76
2020-01-17 03:20:54,31.37,22.70,1.50,99.90,897734,33,20037,-75
2020-01-17 03:21:25,34.53,23.87,1.50,99.90,897803,33,20374,-76
2020-01-17 03:21:55,33.20,22.83,1.50,99.90,898083,33,20556,-75
2020-01-17 03:22:26,32.65,21.77,1.50,99.90,897999,33,20418,-75
2020-01-17 03:22:57,34.70,23.67,1.50,99.90,894356,33,20458,-75
2020-01-17 03:23:27,33.95,23.75,1.50,99.90,894004,33,20087,-76
2020-01-17 03:23:58,33.97,23.42,1.40,99.90,894723,33,20040,-75
2020-01-17 03:24:28,31.70,23.65,1.40,99.90,894140,33,20603,-75
2020-01-17 03:24:59,31.23,23.12,1.40,99.90,894377,33,20123,-75
2020-01-17 03:25:29,35.40,22.95,1.40,99.90,891207,33,20076,-76
2020-01-17 03:26:00,30.15,22.40,1.40,99.90,891667,33,20045,-76
2020-01-17 03:26:31,29.77,21.27,1.40,99.90,891297,33,20092,-75
2020-01-17 03:27:01,28.45,20.55,1.40,99.90,894729,33,20112,-75
2020-01-17 03:27:32,29.75,21.83,1.40,99.90,897787,33,20052,-75
2020-01-17 03:28:02,31.05,21.70,1.40,99.90,897188,33,20047,-75
2020-01-17 03:28:33,28.05,21.65,1.40,99.90,897584,33,20043,-76
2020-01-17 03:29:03,27.45,21.40,1.40,99.90,897239,33,20139,-76
2020-01-17 03:29:34,28.58,20.00,1.40,99.90,897657,33,20537,-76
2020-01-17 03:30:05,30.83,21.35,1.40,99.90,897692,33,20107,-76
2020-01-17 03:30:35,26.23,19.98,1.40,99.90,894147,33,20421,-76
2020-01-17 03:31:06,27.17,19.83,1.30,99.90,894251,33,20122,-76
2020-01-17 03:31:36,28.52,19.70,1.30,99.90,894656,33,20367,-76
2020-01-17 03:32:07,29.48,21.35,1.30,99.90,894455,33,20059,-76
2020-01-17 03:32:38,29.63,20.67,1.30,99.90,897601,33,20039,-75
2020-01-17 03:33:08,28.02,20.98,1.30,99.90,897747,33,20108,-76
2020-01-17 03:33:39,25.20,20.60,1.30,99.90,897825,33,20036,-75
2020-01-17 03:34:09,29.35,20.42,1.30,99.90,897683,33,20115,-75
2020-01-17 03:34:40,24.95,19.55,1.30,99.90,897105,33,20059,-76
2020-01-17 03:35:10,26.60,20.60,1.30,99.90,897799,33,20382,-75
2020-01-17 03:35:41,30.02,20.52,1.30,99.90,897819,33,20055,-76
2020-01-17 03:36:12,31.10,20.12,1.30,99.90,897433,33,20119,-76
2020-01-17 03:36:42,24.65,19.42,1.30,99.90,897348,33,20024,-76
2020-01-17 03:37:13,23.23,18.75,1.30,99.90,897063,33,20051,-75
2020-01-17 03:37:43,23.08,18.27,1.30,99.90,897383,33,20032,-75
2020-01-17 03:38:14,24.83,17.73,1.30,99.90,897604,33,20130,-75
2020-01-17 03:38:45,23.30,18.20,1.40,99.90,894101,33,20024,-75
2020-01-17 03:39:15,26.30,19.50,1.30,99.90,894661,33,20111,-75
2020-01-17 03:39:46,21.20,17.33,1.40,99.90,894560,33,20079,-75
2020-01-17 03:40:16,24.25,19.05,1.30,99.90,894794,33,20099,-76
2020-01-17 03:40:47,26.00,18.33,1.30,99.90,898033,33,20032,-76
2020-01-17 03:41:18,25.85,18.45,1.30,99.90,897864,33,20086,-75
2020-01-17 03:41:49,26.42,18.60,1.30,99.90,898093,33,20577,-75
2020-01-17 03:42:20,23.15,18.77,1.30,99.90,894629,33,20496,-75
2020-01-17 03:42:51,23.67,17.20,1.30,99.90,894730,33,20148,-76
2020-01-17 03:43:21,22.62,17.50,1.30,99.90,894593,33,20481,-75
2020-01-17 03:43:53,24.40,17.37,1.30,99.90,894668,33,20459,-75
2020-01-17 03:44:25,23.48,18.15,1.30,99.90,893695,33,20090,-75
2020-01-17 03:45:01,21.70,16.85,1.30,99.90,894659,33,20133,-75
2020-01-17 03:45:39,20.30,16.90,1.40,99.90,894691,33,20143,-75
2020-01-17 03:46:16,25.23,17.50,1.40,99.90,896200,33,20544,-75
2020-01-17 03:47:05,21.67,17.02,1.40,99.90,897679,33,20124,-75
2020-01-17 03:48:02,23.58,16.98,1.40,99.90,894137,33,20172,-75
2020-01-17 03:48:51,21.98,16.70,1.40,99.90,894402,33,20117,-75
2020-01-17 03:49:22,23.05,15.90,1.30,99.90,895955,33,20539,-76
2020-01-17 03:49:56,22.13,16.02,1.40,99.90,897558,33,20208,-74
2020-01-17 03:50:32,22.10,16.10,1.40,99.90,897703,33,20128,-75
2020-01-17 03:51:03,20.40,16.02,1.30,99.90,897425,33,20545,-75
2020-01-17 03:51:39,21.10,17.05,1.40,99.90,897509,33,20156,-75
2020-01-17 03:52:11,20.75,17.15,1.30,99.90,894565,33,20378,-75
2020-01-17 03:52:42,21.30,15.85,1.30,99.90,894659,33,20216,-75
2020-01-17 03:53:13,22.58,16.40,1.30,99.90,894573,33,20133,-75
2020-01-17 03:53:44,23.58,16.50,1.30,99.90,894480,33,20020,-75
2020-01-17 03:54:14,20.80,16.58,1.30,99.90,897615,33,20224,-74
2020-01-17 03:54:45,23.92,17.58,1.30,99.90,897289,33,20020,-76
2020-01-17 03:55:16,21.05,16.65,1.30,99.90,897660,33,20126,-75
2020-01-17 03:55:48,21.70,16.23,1.30,99.90,897846,33,20036,-75
2020-01-17 03:56:21,20.58,16.15,1.30,99.90,897983,33,20517,-76
2020-01-17 03:56:53,20.83,16.70,1.30,99.90,897914,33,20152,-76
2020-01-17 03:57:27,20.73,15.40,1.30,99.90,897564,33,20428,-75
2020-01-17 03:57:59,22.27,16.27,1.30,99.90,894118,33,20117,-75
2020-01-17 03:58:32,23.58,17.08,1.30,99.90,894607,33,20137,-75
2020-01-17 03:59:04,21.77,16.62,1.30,99.90,894539,33,20512,-75
2020-01-17 03:59:35,21.87,15.73,1.30,99.90,895259,33,20129,-74
2020-01-17 04:00:17,23.42,17.58,1.30,99.90,897554,33,20175,-75
2020-01-17 04:00:47,23.70,17.30,1.30,99.90,894597,33,20461,-76
2020-01-17 04:01:19,22.62,17.08,1.30,99.90,894633,33,20178,-76
2020-01-17 04:01:50,20.80,16.45,1.30,99.90,894516,33,20373,-76
2020-01-17 04:02:21,20.37,16.85,1.30,99.90,894477,33,20122,-75
2020-01-17 04:02:51,22.45,16.48,1.30,99.90,897782,33,20043,-75
2020-01-17 04:03:22,22.40,16.80,1.20,99.90,894501,33,20040,-76
2020-01-17 04:03:53,22.00,16.65,1.20,99.90,894417,33,20466,-75
2020-01-17 04:04:23,23.12,17.60,1.30,99.90,893838,33,20051,-75
2020-01-17 04:04:54,22.48,17.27,1.20,99.90,894713,33,20102,-76
2020-01-17 04:05:28,20.90,16.48,1.20,99.90,897734,33,20047,-76
2020-01-17 04:05:59,21.73,17.45,1.20,99.90,894188,33,20141,-75
2020-01-17 04:06:29,21.02,16.67,1.20,99.90,891490,33,20143,-76
2020-01-17 04:07:00,20.70,16.45,1.20,99.90,891195,33,20246,-76
2020-01-17 04:07:31,20.23,15.75,1.20,99.90,891590,33,20032,-75
2020-01-17 04:08:01,20.65,16.30,1.20,99.90,888407,33,20025,-76
2020-01-17 04:08:32,20.62,16.60,1.20,99.90,891639,33,20067,-76
2020-01-17 04:09:12,20.92,16.33,1.20,99.90,891313,33,20068,-76
2020-01-17 04:09:43,18.37,15.50,1.20,99.90,895451,33,20503,-75
2020-01-17 04:10:13,21.23,17.08,1.20,99.90,897528,33,20024,-75
2020-01-17 04:10:44,18.90,15.45,1.20,99.90,894559,33,20040,-75
2020-01-17 04:11:15,20.70,16.17,1.20,99.90,891547,33,20116,-75
2020-01-17 04:11:45,21.75,16.83,1.20,99.90,891718,33,20033,-76
2020-01-17 04:12:16,25.05,17.42,1.20,99.90,891598,33,20051,-76
2020-01-17 04:12:47,21.60,16.92,1.10,99.90,894419,33,20040,-75
2020-01-17 04:13:18,20.58,17.42,1.10,99.90,897592,33,20033,-76
2020-01-17 04:13:48,22.62,17.05,1.10,99.90,898006,33,20136,-75
2020-01-17 04:14:19,24.20,17.98,1.10,99.90,896985,33,20104,-74
2020-01-17 04:14:49,21.08,16.90,1.10,99.90,897767,33,20046,-75
2020-01-17 04:15:20,25.48,18.15,1.10,99.90,897231,33,20047,-76
2020-01-17 04:15:51,23.83,18.48,1.10,99.90,897589,33,20125,-76
2020-01-17 04:16:21,21.25,16.30,1.00,99.90,897561,33,20040,-75
2020-01-17 04:16:52,22.75,17.52,1.00,99.90,894224,33,20008,-75
2020-01-17 04:17:23,21.65,16.85,1.00,99.90,891479,33,20507,-76
2020-01-17 04:17:53,24.75,18.20,1.00,99.90,891273,33,20063,-75
2020-01-17 04:18:24,22.75,16.77,1.00,99.90,891465,33,20059,-75
2020-01-17 04:18:54,22.98,16.70,1.00,99.90,894265,33,20029,-75
2020-01-17 04:19:25,24.92,17.92,1.00,99.90,894436,33,20037,-75
2020-01-17 04:19:56,21.95,17.02,1.00,99.90,894536,33,20336,-75
2020-01-17 04:20:26,20.98,17.17,1.00,99.90,894616,33,20404,-75
2020-01-17 04:20:57,22.15,16.40,1.00,99.90,891577,33,20033,-76
2020-01-17 04:21:28,22.70,15.77,1.00,99.90,894543,33,20450,-75
2020-01-17 04:21:58,20.95,16.30,1.00,99.90,894248,33,20043,-76
2020-01-17 04:22:29,20.45,15.60,1.00,99.90,894626,33,20046,-75
2020-01-17 04:22:59,21.87,17.20,1.00,99.90,897723,33,20054,-75
2020-01-17 04:23:30,21.65,16.08,1.00,99.90,897893,33,20025,-76
2020-01-17 04:24:01,22.33,16.55,1.00,99.90,897993,33,20070,-75
2020-01-17 04:24:31,20.45,16.45,1.00,99.90,900193,33,20032,-74
2020-01-17 04:25:03,24.20,16.77,1.00,99.90,900873,33,20032,-75
2020-01-17 04:25:34,20.90,16.98,1.00,99.90,900607,33,20037,-75
2020-01-17 04:26:05,25.90,17.40,1.00,99.90,901098,32,20208,-75
2020-01-17 04:26:36,22.85,17.30,1.00,99.90,900700,33,20133,-75
2020-01-17 04:27:07,21.42,17.73,1.00,99.90,896281,33,20054,-76
2020-01-17 04:27:39,22.40,16.85,1.00,99.90,894628,33,20555,-75
2020-01-17 04:28:09,21.70,17.37,1.00,99.90,891390,33,20133,-75
2020-01-17 04:28:40,23.17,18.52,1.00,99.90,891321,33,20126,-75
2020-01-17 04:29:11,23.70,17.17,1.00,99.90,894298,33,20037,-76
2020-01-17 04:29:41,20.80,16.55,1.00,99.90,894296,33,20066,-75
2020-01-17 04:30:12,21.05,16.05,1.00,99.90,897822,33,20036,-75
2020-01-17 04:30:42,22.70,18.10,1.00,99.90,897896,33,20122,-76
2020-01-17 04:31:13,23.27,17.23,1.00,99.90,897380,33,20094,-76
2020-01-17 04:31:44,22.75,17.33,1.00,99.90,897727,33,20051,-75
2020-01-17 04:32:14,25.02,18.25,1.00,99.90,897651,33,20090,-75
2020-01-17 04:32:45,23.45,18.15,1.10,99.90,897180,33,20029,-75
2020-01-17 04:33:15,21.55,16.80,1.00,99.90,897101,33,20062,-76
2020-01-17 04:33:46,22.30,17.50,1.00,99.90,897631,33,20032,-76
2020-01-17 04:34:17,22.25,16.62,1.00,99.90,896900,33,20067,-76
2020-01-17 04:34:47,19.98,15.98,1.10,99.90,894397,33,20444,-76
2020-01-17 04:35:18,21.30,16.83,1.10,99.90,894269,33,20372,-75
2020-01-17 04:35:50,24.87,17.37,1.10,99.90,894642,33,20043,-76
2020-01-17 04:36:21,21.23,16.50,1.10,99.90,894783,33,20041,-76
2020-01-17 04:36:52,23.52,17.73,1.10,99.90,894462,33,20167,-75
2020-01-17 04:37:22,23.23,17.52,1.10,99.90,894536,33,20194,-77
2020-01-17 04:37:53,21.65,16.73,1.10,99.90,894693,33,20139,-75
2020-01-17 04:38:24,23.17,17.27,1.10,99.90,891388,33,20514,-76
2020-01-17 04:38:56,22.70,16.58,1.10,99.90,894400,33,20047,-76
2020-01-17 04:39:53,21.58,16.65,1.10,99.90,894468,33,20477,-76
2020-01-17 04:40:42,20.88,17.00,1.10,99.90,890950,33,20563,-76
2020-01-17 04:41:32,22.87,16.95,1.10,99.90,896314,33,20124,-78
2020-01-17 04:42:21,21.15,15.70,1.20,99.90,897970,33,20172,-76
2020-01-17 04:43:02,21.62,15.20,1.10,99.90,894181,33,20024,-76
2020-01-17 04:43:38,21.33,15.70,1.10,99.90,894611,33,20159,-76
2020-01-17 04:44:11,21.90,16.67,1.20,99.90,894626,33,20536,-76
2020-01-17 04:44:41,19.83,15.90,1.20,99.90,895813,33,20155,-76
2020-01-17 04:45:14,21.48,16.40,1.20,99.90,894004,33,20148,-76
2020-01-17 04:45:45,20.30,15.65,1.20,99.90,894488,33,20067,-77
2020-01-17 04:46:16,21.08,15.43,1.20,99.90,891521,33,20140,-76
2020-01-17 04:46:46,20.42,15.68,1.30,99.90,891499,33,20071,-76
2020-01-17 04:47:17,21.65,15.95,1.20,99.90,894674,33,20127,-76
2020-01-17 04:47:48,22.35,15.88,1.30,99.90,894472,33,20151,-76
2020-01-17 04:48:18,20.92,15.75,1.30,99.90,894072,33,20051,-76
2020-01-17 04:48:49,20.92,16.17,1.30,99.90,894467,33,20147,-76
2020-01-17 04:49:19,20.33,15.73,1.30,99.90,894527,33,20047,-76
2020-01-17 04:49:50,23.73,16.75,1.30,99.90,894152,33,20059,-76
2020-01-17 04:50:21,22.45,16.60,1.30,99.90,897544,33,20151,-76
2020-01-17 04:50:51,25.25,17.52,1.30,99.90,897658,33,20415,-76
2020-01-17 04:51:22,22.08,17.00,1.30,99.90,894418,33,20079,-76
2020-01-17 04:51:53,25.23,17.27,1.30,99.90,894423,33,20040,-76
2020-01-17 04:52:24,24.25,17.48,1.30,99.90,894641,33,20241,-76
2020-01-17 04:52:54,20.37,15.45,1.30,99.90,894677,33,20028,-76
2020-01-17 04:53:26,22.27,16.80,1.30,99.90,897535,33,20099,-76
2020-01-17 04:53:57,24.75,17.90,1.30,99.90,897489,33,20111,-76
2020-01-17 04:54:28,21.73,16.15,1.30,99.90,896884,33,20125,-76
2020-01-17 04:54:59,22.65,16.83,1.30,99.90,897555,33,20120,-76
2020-01-17 04:55:30,22.23,17.30,1.30,99.90,897155,33,20125,-76
2020-01-17 04:56:00,21.30,16.45,1.30,99.90,897518,33,20078,-76
2020-01-17 04:56:31,20.77,16.55,1.30,99.90,897626,33,20020,-76
2020-01-17 04:57:02,20.45,15.25,1.30,99.90,897525,33,20110,-77
2020-01-17 04:57:32,22.17,15.77,1.30,99.90,897912,33,20466,-77
2020-01-17 04:58:03,19.77,14.52,1.30,99.90,897767,33,20056,-77
2020-01-17 04:58:33,20.55,15.55,1.30,99.90,897784,33,20078,-77
2020-01-17 04:59:04,21.75,15.32,1.30,99.90,894473,33,20087,-77
2020-01-17 04:59:35,22.37,16.45,1.40,99.90,894736,33,20083,-76
2020-01-17 05:00:05,22.17,15.90,1.40,99.90,894079,33,20045,-77
2020-01-17 05:00:36,20.85,15.30,1.30,99.90,894575,33,20138,-77
2020-01-17 05:01:06,19.00,14.75,1.40,99.90,897367,33,20154,-77
2020-01-17 05:01:37,21.35,15.80,1.30,99.90,894545,33,20032,-76
2020-01-17 05:02:08,19.30,14.68,1.40,99.90,894503,33,20328,-77
2020-01-17 05:02:38,20.55,14.87,1.40,99.90,894758,33,20036,-76
2020-01-17 05:03:09,21.20,14.75,1.40,99.90,894429,33,20399,-76
2020-01-17 05:03:39,20.05,15.60,1.40,99.90,894470,33,20036,-76
2020-01-17 05:04:10,18.12,15.07,1.40,99.90,894144,33,20090,-76
2020-01-17 05:04:41,20.75,15.32,1.40,99.90,890745,33,20029,-77
2020-01-17 05:05:11,21.58,15.50,1.30,99.90,891571,33,20124,-77
2020-01-17 05:05:42,24.15,17.02,1.30,99.90,891454,33,20032,-77
2020-01-17 05:06:13,22.13,16.70,1.30,99.90,891377,33,20112,-77
2020-01-17 05:06:43,19.25,15.43,1.30,99.90,891849,33,20041,-77
2020-01-17 05:07:14,20.80,15.63,1.30,99.90,894845,33,20502,-77
2020-01-17 05:07:45,19.73,15.02,1.30,99.90,897916,33,20107,-77
2020-01-17 05:08:16,18.70,15.40,1.30,99.90,894978,33,20112,-77
2020-01-17 05:08:47,19.45,14.98,1.30,99.90,894818,33,20618,-77
2020-01-17 05:09:23,20.42,15.07,1.30,99.90,891878,33,20126,-77
2020-01-17 05:09:54,19.55,15.32,1.30,99.90,892740,33,20029,-77
2020-01-17 05:10:24,19.67,14.50,1.30,99.90,891444,33,20126,-77
2020-01-17 05:10:55,21.10,15.32,1.30,99.90,892321,33,20450,-77
2020-01-17 05:11:25,18.83,14.77,1.30,99.90,892253,33,20044,-77
2020-01-17 05:11:56,23.45,15.23,1.30,99.90,892432,33,20089,-77
2020-01-17 05:12:27,19.40,14.57,1.30,99.90,895008,33,20024,-77
2020-01-17 05:12:57,19.45,14.30,1.30,99.90,894620,33,20036,-77
2020-01-17 05:13:28,18.60,13.95,1.30,99.90,898092,33,20068,-77
2020-01-17 05:13:59,20.45,15.65,1.30,99.90,897724,33,20047,-77
2020-01-17 05:14:30,19.75,15.27,1.30,99.90,897234,33,20444,-77
2020-01-17 05:15:01,18.73,14.82,1.20,99.90,897807,33,20040,-77
2020-01-17 05:15:32,21.98,15.65,1.20,99.90,897763,33,20103,-77
2020-01-17 05:16:02,18.40,14.50,1.20,99.90,898063,33,20099,-77
2020-01-17 05:16:36,17.90,15.25,1.20,99.90,897917,33,20121,-77
2020-01-17 05:17:36,17.58,14.07,1.30,99.90,897938,33,20561,-77
2020-01-17 05:18:24,18.98,14.52,1.20,99.90,897915,33,20147,-77
2020-01-17 05:19:01,17.98,13.68,1.30,99.90,894542,33,20480,-77
2020-01-17 05:19:32,18.85,14.13,1.30,99.90,894992,33,20181,-77
2020-01-17 05:20:04,17.33,14.27,1.30,99.90,891561,33,20163,-76
2020-01-17 05:20:35,17.33,14.00,1.30,99.90,891136,33,20174,-76
2020-01-17 05:21:06,18.92,14.87,1.30,99.90,891143,33,20140,-77
2020-01-17 05:21:36,17.60,14.13,1.30,99.90,892178,33,20541,-76
2020-01-17 05:22:07,18.55,14.07,1.30,99.90,897566,33,20028,-76
2020-01-17 05:22:37,18.37,14.35,1.30,99.90,897450,33,20146,-77
2020-01-17 05:23:08,20.85,13.68,1.30,99.90,897421,33,20371,-76
2020-01-17 05:23:39,18.62,15.15,1.30,99.90,897132,33,20032,-77
2020-01-17 05:24:09,19.60,15.05,1.30,99.90,897474,33,20044,-77
2020-01-17 05:24:40,19.45,14.23,1.30,99.90,897272,33,20118,-76
2020-01-17 05:25:10,21.52,14.68,1.30,99.90,897043,33,20476,-76
2020-01-17 05:25:41,19.20,14.45,1.30,99.90,896987,33,20032,-76
2020-01-17 05:26:12,19.45,14.80,1.30,99.90,897430,33,20056,-75
2020-01-17 05:26:43,20.60,15.20,1.30,99.90,893979,33,20075,-77
2020-01-17 05:27:14,19.67,14.73,1.30,99.90,894267,33,20036,-77
2020-01-17 05:27:45,19.35,14.48,1.30,99.90,894383,33,20032,-80
2020-01-17 05:28:16,21.20,15.00,1.30,99.90,894525,33,20133,-77
2020-01-17 05:28:46,17.00,14.50,1.30,99.90,897363,33,20044,-79
2020-01-17 05:29:17,17.40,14.68,1.30,99.90,897300,33,20059,-77
2020-01-17 05:29:48,18.42,14.80,1.30,99.90,894358,33,20454,-77
2020-01-17 05:30:18,19.92,15.27,1.30,99.90,894442,33,20388,-78
2020-01-17 05:30:49,16.90,13.93,1.30,99.90,894306,33,20135,-78
2020-01-17 05:31:19,19.62,14.93,1.30,99.90,894447,33,20452,-77
2020-01-17 05:31:50,21.87,14.95,1.30,99.90,894921,33,20028,-78
2020-01-17 05:32:21,17.80,14.57,1.30,99.90,894824,33,20151,-74
2020-01-17 05:32:51,16.70,13.62,1.30,99.90,897807,33,20012,-75
2020-01-17 05:33:22,21.33,15.45,1.40,99.90,897491,33,20044,-75
2020-01-17 05:33:53,20.55,15.45,1.30,99.90,894917,33,20079,-75
2020-01-17 05:34:23,18.90,14.50,1.30,99.90,894689,33,20028,-75
2020-01-17 05:34:54,19.40,14.27,1.30,99.90,894907,33,20041,-75
2020-01-17 05:35:31,25.70,16.08,1.30,99.90,891585,33,20473,-75
2020-01-17 05:36:01,19.50,14.98,1.30,99.90,894698,33,20059,-75
2020-01-17 05:36:32,21.83,15.32,1.30,99.90,894675,33,20160,-75
2020-01-17 05:37:03,20.60,15.30,1.30,99.90,895752,33,20063,-76
2020-01-17 05:37:33,20.05,15.20,1.30,99.90,894485,33,20496,-75
2020-01-17 05:38:04,18.02,14.45,1.30,99.90,894916,33,20410,-75
2020-01-17 05:38:34,18.90,14.43,1.30,99.90,894854,33,20033,-76
2020-01-17 05:39:05,18.55,15.07,1.30,99.90,894713,33,20102,-75
2020-01-17 05:39:36,22.67,14.80,1.30,99.90,894375,33,20052,-75
2020-01-17 05:40:06,18.12,14.55,1.30,99.90,894877,33,20024,-75
2020-01-17 05:40:37,18.73,15.20,1.30,99.90,894615,33,20462,-75
2020-01-17 05:41:07,20.17,14.82,1.30,99.90,895014,33,20044,-75
2020-01-17 05:41:38,18.25,13.62,1.30,99.90,897997,33,20032,-76
2020-01-17 05:42:08,20.05,14.70,1.30,99.90,898164,33,20056,-76
2020-01-17 05:42:39,20.50,14.30,1.20,99.90,897939,33,20032,-76
2020-01-17 05:43:10,18.15,14.68,1.30,99.90,898307,33,20033,-76
2020-01-17 05:43:40,18.17,14.15,1.20,99.90,898198,33,20501,-76
2020-01-17 05:44:11,21.48,14.82,1.30,99.90,898101,33,20079,-76
2020-01-17 05:44:41,16.52,13.30,1.30,99.90,897896,33,20452,-76
2020-01-17 05:45:12,16.98,13.45,1.30,99.90,897580,33,20032,-76
2020-01-17 05:45:42,18.12,13.52,1.30,99.90,897631,33,20493,-76
2020-01-17 05:46:13,19.15,14.10,1.30,99.90,897916,33,20035,-76
2020-01-17 05:46:44,18.23,14.87,1.30,99.90,898029,33,20102,-77
2020-01-17 05:47:14,22.92,14.85,1.30,99.90,898036,33,20029,-76
2020-01-17 05:47:45,19.80,13.88,1.30,99.90,897899,33,20526,-76
2020-01-17 05:48:15,17.67,13.93,1.30,99.90,897476,33,20054,-75
2020-01-17 05:48:46,20.40,14.45,1.20,99.90,894732,33,20028,-76
2020-01-17 05:49:17,17.73,14.00,1.30,99.90,894619,33,20456,-76
2020-01-17 05:49:47,18.73,14.35,1.30,99.90,894366,33,20025,-75
2020-01-17 05:50:18,21.65,14.80,1.30,99.90,895019,33,20036,-75
2020-01-17 05:50:48,18.83,14.55,1.20,99.90,897890,33,20442,-75
2020-01-17 05:51:19,18.45,14.43,1.20,99.90,894840,33,20048,-76
2020-01-17 05:51:50,19.17,14.25,1.30,99.90,894660,33,20044,-75
2020-01-17 05:52:20,19.58,14.48,1.20,99.90,894955,33,20577,-75
2020-01-17 05:52:51,17.95,13.85,1.20,99.90,894929,33,20036,-76
2020-01-17 05:53:21,17.98,13.77,1.20,99.90,897977,33,20753,-75
2020-01-17 05:53:52,16.75,13.43,1.20,99.90,898326,33,20032,-77
2020-01-17 05:54:22,20.85,15.05,1.20,99.90,897756,33,20098,-77
2020-01-17 05:54:53,17.65,13.75,1.20,99.90,894401,33,20127,-76
2020-01-17 05:55:24,19.25,14.40,1.20,99.90,894954,33,20020,-77
2020-01-17 05:55:54,17.48,13.95,1.20,99.90,891428,33,20311,-74
2020-01-17 05:56:25,17.70,13.02,1.20,99.90,891888,33,20032,-74
2020-01-17 05:56:55,19.70,14.38,1.20,99.90,894870,33,20486,-74
2020-01-17 05:57:26,21.45,14.73,1.20,99.90,895132,33,20032,-73
2020-01-17 05:57:56,19.50,14.25,1.20,99.90,898028,33,20454,-74
2020-01-17 05:58:27,19.12,15.13,1.20,99.90,894807,33,20071,-73
2020-01-17 05:58:58,18.00,13.70,1.20,99.90,894456,33,20090,-73
2020-01-17 05:59:28,19.67,14.75,1.20,99.90,894664,33,20472,-73
2020-01-17 05:59:59,18.67,14.93,1.20,99.90,895036,33,20048,-74
2020-01-17 06:00:29,19.33,14.30,1.20,99.90,898280,33,20398,-73
2020-01-17 06:01:00,20.60,13.93,1.10,99.90,897763,33,20051,-74
2020-01-17 06:01:30,19.15,14.63,1.10,99.90,898283,33,20096,-73
2020-01-17 06:02:01,22.10,14.52,1.10,99.90,894576,33,20091,-74
2020-01-17 06:02:32,19.65,14.05,1.10,99.90,894409,33,20052,-74
2020-01-17 06:03:02,17.67,14.25,1.10,99.90,894788,33,20036,-74
2020-01-17 06:03:33,20.50,14.38,1.10,99.90,895076,33,20036,-73
2020-01-17 06:04:03,20.80,14.10,1.10,99.90,898225,33,20024,-74
2020-01-17 06:04:34,16.73,14.02,1.10,99.90,897591,33,20408,-74
2020-01-17 06:05:05,19.15,13.77,1.10,99.90,898099,33,20107,-74
2020-01-17 06:05:35,18.15,14.35,1.10,99.90,898240,33,20452,-76
2020-01-17 06:06:06,20.15,13.82,1.10,99.90,898049,33,20024,-79
2020-01-17 06:06:37,18.85,15.05,1.10,99.90,897541,33,20150,-77
2020-01-17 06:07:07,19.80,14.13,1.10,99.90,897854,33,20059,-77
2020-01-17 06:07:38,19.60,13.57,1.10,99.90,897782,33,20122,-77
2020-01-17 06:08:08,19.87,15.10,1.10,99.90,898227,33,20032,-78
2020-01-17 06:08:39,16.85,14.05,1.10,99.90,894375,33,20414,-78
2020-01-17 06:09:10,21.00,13.90,1.10,99.90,894837,33,20439,-77
2020-01-17 06:09:40,24.20,14.05,1.00,99.90,891801,33,20055,-76
2020-01-17 06:10:11,19.70,14.77,1.00,99.90,892045,33,20143,-78
2020-01-17 06:10:41,17.55,13.30,1.00,99.90,894778,33,20055,-77
2020-01-17 06:11:12,22.83,14.15,1.10,99.90,894830,33,20032,-77
2020-01-17 06:11:43,22.70,14.23,1.10,99.90,898147,33,20473,-77
2020-01-17 06:12:13,21.52,14.25,1.10,99.90,898419,33,20417,-77
2020-01-17 06:12:44,19.58,13.43,1.10,99.90,898303,33,20020,-76
2020-01-17 06:13:14,19.00,13.68,1.10,99.90,897847,33,20183,-77
2020-01-17 06:13:45,22.35,14.55,1.10,99.90,898291,33,20467,-78
2020-01-17 06:14:16,19.80,14.05,1.10,99.90,894177,33,20476,-77
2020-01-17 06:14:46,20.05,13.75,1.10,99.90,894865,33,20445,-77
2020-01-17 06:15:17,18.30,14.05,1.10,99.90,894836,33,20041,-76
2020-01-17 06:15:47,17.30,12.50,1.10,99.90,894828,33,20036,-77
2020-01-17 06:16:18,18.08,13.40,1.10,99.90,897768,33,20477,-76
2020-01-17 06:16:49,15.73,12.75,1.10,99.90,898027,33,20028,-76
2020-01-17 06:17:19,18.25,12.68,1.20,99.90,897678,33,20066,-76
2020-01-17 06:17:50,17.35,13.18,1.20,99.90,897990,33,20036,-76
2020-01-17 06:18:21,15.60,12.68,1.20,99.90,898111,33,20480,-77
2020-01-17 06:18:51,19.90,13.82,1.20,99.90,894670,33,20442,-78
2020-01-17 06:19:22,18.25,13.27,1.10,99.90,895402,33,20028,-79
2020-01-17 06:19:52,17.55,12.63,1.20,99.90,892132,33,20458,-79
2020-01-17 06:20:23,19.10,12.07,1.10,99.90,888369,33,20025,-77
2020-01-17 06:20:54,19.90,13.73,1.20,99.90,891885,33,20075,-77
2020-01-17 06:21:24,19.55,13.48,1.20,99.90,891690,33,20095,-80
2020-01-17 06:21:55,21.00,13.30,1.20,99.90,895446,33,20024,-78
2020-01-17 06:22:26,15.45,12.32,1.20,99.90,898759,33,20398,-80
2020-01-17 06:22:56,18.95,13.25,1.20,99.90,898278,33,20103,-80
2020-01-17 06:23:27,17.90,13.25,1.20,99.90,898288,33,20074,-79
2020-01-17 06:23:57,17.48,12.65,1.10,99.90,898016,33,20067,-79
2020-01-17 06:24:28,18.80,13.02,1.10,99.90,894319,33,20036,-77
2020-01-17 06:24:58,16.33,12.65,1.10,99.90,891843,33,20096,-77
2020-01-17 06:25:29,15.45,12.55,1.20,99.90,888668,33,20045,-77
2020-01-17 06:26:00,16.48,13.07,1.10,99.90,888904,33,20310,-76
2020-01-17 06:26:30,20.17,13.50,1.10,99.90,889294,33,20502,-79
2020-01-17 06:27:01,15.55,11.98,1.10,99.90,892363,33,20526,-76
2020-01-17 06:27:32,17.00,12.05,1.10,99.90,894960,33,20494,-81
2020-01-17 06:28:02,15.80,12.55,1.10,99.90,895336,33,20040,-78
2020-01-17 06:28:33,16.40,12.57,1.10,99.90,894247,33,20040,-78
2020-01-17 06:29:03,15.98,11.90,1.10,99.90,894828,33,20033,-79
2020-01-17 06:29:34,18.45,13.10,1.10,99.90,895667,33,20048,-79
2020-01-17 06:30:05,17.55,12.48,1.10,99.90,894951,33,20498,-79
2020-01-17 06:30:36,20.00,12.60,1.20,99.90,894814,33,20041,-80
2020-01-17 06:31:06,13.90,11.52,1.20,99.90,894738,33,20047,-79
2020-01-17 06:31:37,16.83,12.50,1.20,99.90,894990,33,20016,-79
2020-01-17 06:32:07,19.98,12.20,1.20,99.90,894939,33,20086,-80
2020-01-17 06:32:38,18.87,13.20,1.10,99.90,894645,33,20461,-80
2020-01-17 06:33:09,18.65,13.23,1.20,99.90,891641,33,20102,-79
2020-01-17 06:33:39,15.30,12.65,1.20,99.90,891383,33,20116,-79
2020-01-17 06:34:13,16.02,11.52,1.20,99.90,891881,33,20041,-79
2020-01-17 06:34:44,16.75,12.50,1.20,99.90,895016,33,20172,-80
2020-01-17 06:35:14,17.15,12.48,1.20,99.90,897611,33,20618,-79
2020-01-17 06:35:45,17.85,12.57,1.20,99.90,897267,33,20040,-79
2020-01-17 06:36:16,18.35,13.27,1.20,99.90,898188,33,20035,-81
2020-01-17 06:36:46,16.55,12.50,1.20,99.90,894869,33,20115,-80
2020-01-17 06:37:17,18.48,11.63,1.20,99.90,895300,33,20044,-79
2020-01-17 06:37:48,17.10,12.95,1.20,99.90,894674,33,20123,-80
2020-01-17 06:38:18,17.23,12.52,1.20,99.90,894764,33,20419,-78
2020-01-17 06:38:49,16.70,12.37,1.20,99.90,897260,33,20027,-79
2020-01-17 06:39:19,15.35,11.88,1.20,99.90,897659,33,20082,-78
2020-01-17 06:39:50,18.23,12.80,1.20,99.90,897163,33,20028,-78
2020-01-17 06:40:23,17.30,12.00,1.20,99.90,894441,33,20055,-77
2020-01-17 06:40:53,20.73,13.02,1.20,99.90,894793,33,20016,-78
2020-01-17 06:41:24,16.15,12.13,1.20,99.90,894607,33,20191,-78
2020-01-17 06:41:58,18.60,12.37,1.20,99.90,895008,33,20037,-78
2020-01-17 06:42:44,14.65,11.35,1.20,99.90,896919,33,20411,-78
2020-01-17 06:43:22,17.90,11.50,1.20,99.90,897345,33,20210,-78
2020-01-17 06:44:19,14.07,11.77,1.20,99.90,897683,33,20511,-77
2020-01-17 06:45:08,15.95,12.20,1.20,99.90,885270,33,20202,-78
2020-01-17 06:45:51,17.42,12.23,1.20,99.90,891609,33,20110,-74
2020-01-17 06:46:27,17.08,12.55,1.20,99.90,894350,33,20129,-72
2020-01-17 06:47:16,18.90,12.55,1.20,99.90,894182,33,20482,-66
2020-01-17 06:47:58,19.92,12.02,1.20,99.90,893696,33,20106,-67
2020-01-17 06:48:29,17.12,12.52,1.20,99.90,893963,33,20121,-67
2020-01-17 06:49:07,27.60,14.45,1.20,99.90,894185,33,20201,-70
2020-01-17 06:49:54,25.62,14.30,1.20,99.90,896715,33,20058,-68
2020-01-17 06:50:40,21.80,14.20,1.30,99.90,897011,32,20145,-68
2020-01-17 06:51:10,16.52,12.88,1.30,99.90,897372,33,20504,-68
2020-01-17 06:51:41,17.77,12.57,1.30,99.90,897574,33,20194,-68
2020-01-17 06:52:11,16.98,12.48,1.30,99.90,897227,33,20211,-68
2020-01-17 06:52:42,17.65,12.60,1.30,99.90,897406,33,20051,-68
2020-01-17 06:53:13,16.62,12.60,1.30,99.90,897073,33,20059,-68
2020-01-17 06:53:43,19.40,12.93,1.30,99.90,897920,33,20032,-68
2020-01-17 06:54:14,17.23,12.50,1.30,99.90,897798,33,20124,-67
2020-01-17 06:54:44,19.50,11.93,1.30,99.90,897698,33,20086,-67
2020-01-17 06:55:15,18.33,12.70,1.40,99.90,897956,33,20028,-67
2020-01-17 06:55:45,16.60,12.32,1.40,99.90,897966,33,20036,-67
2020-01-17 06:56:16,18.40,13.82,1.40,99.90,897539,33,20135,-67
2020-01-17 06:56:47,19.08,13.57,1.40,99.90,897611,33,20043,-67
2020-01-17 06:57:18,19.42,14.73,1.40,99.90,897681,33,20442,-69
2020-01-17 06:57:48,19.83,14.38,1.50,99.90,897312,33,20058,-69
2020-01-17 06:58:19,26.27,16.52,1.50,99.90,897855,33,20129,-67
2020-01-17 06:58:50,19.55,14.75,1.50,99.90,897839,33,20062,-67
2020-01-17 06:59:20,20.65,14.27,1.50,99.90,897967,33,20328,-67
2020-01-17 06:59:51,19.12,14.40,1.50,99.90,898105,33,20094,-67
2020-01-17 07:00:22,23.62,16.50,1.50,99.90,897071,33,20504,-67
2020-01-17 07:00:52,21.20,16.02,1.60,99.90,896988,33,20181,-67
2020-01-17 07:01:23,22.58,16.65,1.60,99.90,897687,33,20025,-67
2020-01-17 07:01:53,22.35,15.60,1.50,99.90,897678,33,20413,-67
2020-01-17 07:02:24,19.23,14.20,1.60,99.90,898008,33,20064,-67
2020-01-17 07:02:54,18.92,14.57,1.60,99.90,894653,33,20032,-67
2020-01-17 07:03:25,21.80,15.68,1.60,99.90,894269,33,20041,-68
2020-01-17 07:03:56,22.55,15.65,1.60,99.90,894746,33,20139,-67
2020-01-17 07:04:26,23.42,15.00,1.60,99.90,894299,33,20036,-67
2020-01-17 07:04:57,22.48,14.90,1.60,99.90,897824,33,20142,-67
2020-01-17 07:05:27,21.62,15.20,1.60,99.90,897476,33,20075,-67
2020-01-17 07:05:58,24.80,16.55,1.60,99.90,898032,33,20091,-67
2020-01-17 07:06:28,21.62,16.08,1.70,99.90,897655,33,20066,-67
2020-01-17 07:06:59,19.37,15.32,1.60,99.90,897882,33,20024,-68
2020-01-17 07:07:30,23.30,15.75,1.60,99.90,897564,33,20158,-67
2020-01-17 07:08:00,25.45,16.83,1.60,99.90,897542,33,20072,-67
2020-01-17 07:08:31,22.87,16.30,1.60,99.90,897600,33,20106,-67
2020-01-17 07:09:03,23.52,16.65,1.60,99.90,897653,33,20036,-67
2020-01-17 07:09:33,20.60,15.93,1.70,99.90,897864,33,20383,-67
2020-01-17 07:10:04,23.85,16.17,1.70,99.90,897642,33,20074,-67
2020-01-17 07:10:35,23.20,15.55,1.70,99.90,897649,33,20048,-67
2020-01-17 07:11:05,25.23,16.50,1.70,99.90,897740,33,20044,-67
2020-01-17 07:11:36,24.05,16.67,1.70,99.90,894564,33,20382,-67
2020-01-17 07:12:06,20.83,15.98,1.70,99.90,894015,33,20116,-67
2020-01-17 07:12:37,21.02,16.80,1.70,99.90,894700,33,20127,-67
2020-01-17 07:13:08,23.48,16.27,1.70,99.90,894835,33,20024,-67
2020-01-17 07:13:38,21.85,17.35,1.70,99.90,897560,33,20460,-67
2020-01-17 07:14:09,28.62,16.50,1.70,99.90,897563,33,20142,-67
2020-01-17 07:14:39,23.95,16.80,1.80,99.90,897000,33,20108,-67
2020-01-17 07:15:10,22.52,16.92,1.70,99.90,898059,33,20036,-67
2020-01-17 07:15:41,25.60,17.55,1.70,99.90,897292,33,20080,-67
2020-01-17 07:16:11,23.75,17.60,1.80,99.90,897726,33,20054,-67
2020-01-17 07:16:42,26.02,18.05,1.80,99.90,897741,33,20434,-67
2020-01-17 07:17:12,25.52,18.55,1.80,99.90,897399,33,20048,-67
2020-01-17 07:17:43,28.05,19.65,1.80,99.90,894094,33,20055,-67
2020-01-17 07:18:14,24.73,18.73,1.80,99.90,894566,33,20037,-68
2020-01-17 07:18:44,25.27,19.02,1.90,99.90,894391,33,20029,-67
2020-01-17 07:19:15,24.12,19.25,1.90,99.90,894619,33,20355,-71
2020-01-17 07:19:45,27.02,19.98,1.90,99.90,897473,33,20103,-68
2020-01-17 07:20:17,25.25,19.10,1.90,99.90,897605,33,20040,-67
2020-01-17 07:20:47,26.50,19.50,1.90,99.90,894171,33,20056,-67
2020-01-17 07:21:18,27.90,20.20,1.90,99.90,894398,33,20163,-67
2020-01-17 07:21:48,25.23,19.60,1.90,99.90,894587,33,20213,-67
2020-01-17 07:22:19,25.65,19.87,1.90,99.90,894757,33,20336,-67
2020-01-17 07:22:50,23.67,18.58,1.90,99.90,898186,32,20083,-67
2020-01-17 07:23:20,26.02,19.80,2.00,99.90,899124,32,20114,-67
2020-01-17 07:23:51,25.95,18.95,2.00,99.90,898897,32,20032,-67
2020-01-17 07:24:21,27.62,19.80,2.00,99.90,900336,32,20477,-68
2020-01-17 07:24:52,25.35,18.67,2.00,99.90,899484,32,20088,-67
2020-01-17 07:25:23,25.40,19.67,2.00,99.90,897599,33,20406,-67
2020-01-17 07:25:53,31.23,19.58,2.10,99.90,897274,33,20088,-67
2020-01-17 07:26:24,27.17,19.62,2.10,99.90,897634,33,20111,-67
2020-01-17 07:26:54,25.05,19.65,2.10,99.90,897947,33,20112,-67
2020-01-17 07:27:25,26.50,19.80,2.10,99.90,897583,33,20028,-67
2020-01-17 07:27:55,28.35,20.45,2.10,99.90,897645,33,20205,-67
2020-01-17 07:28:26,26.90,19.73,2.10,99.90,897487,33,20029,-67
2020-01-17 07:28:57,25.80,19.25,2.10,99.90,897583,33,20050,-67
2020-01-17 07:29:27,27.70,19.55,2.10,99.90,898004,33,20146,-67
2020-01-17 07:29:58,27.80,19.67,2.20,99.90,897666,33,20059,-67
2020-01-17 07:30:28,27.33,19.48,2.20,99.90,897448,33,20082,-67
2020-01-17 07:30:59,26.85,19.77,2.20,99.90,897687,33,20390,-68
2020-01-17 07:31:29,27.35,20.12,2.20,99.90,897283,33,20096,-67
2020-01-17 07:32:00,27.37,20.42,2.20,99.90,897396,33,20032,-67
2020-01-17 07:32:31,28.77,20.90,2.20,99.90,897859,33,20082,-67
2020-01-17 07:33:01,27.37,20.70,2.20,99.90,897944,33,20051,-67
2020-01-17 07:33:32,27.15,20.35,2.20,99.90,897613,33,20032,-68
2020-01-17 07:34:02,27.95,19.67,2.30,99.90,897458,33,20035,-67
2020-01-17 07:34:33,26.92,20.23,2.30,99.90,896986,33,20086,-67
2020-01-17 07:35:04,31.20,20.37,2.30,99.90,897764,33,20094,-68
2020-01-17 07:35:34,28.80,19.85,2.30,99.90,897539,33,20033,-67
2020-01-17 07:36:05,25.30,20.00,2.30,99.90,897995,33,20039,-66
2020-01-17 07:36:36,32.45,20.98,2.30,99.90,897819,33,20536,-66
2020-01-17 07:37:07,27.92,19.83,2.30,99.90,898082,33,20033,-65
2020-01-17 07:37:37,27.70,20.08,2.30,99.90,897555,33,20454,-69
2020-01-17 07:38:08,26.33,20.10,2.30,99.90,897793,33,20100,-67
2020-01-17 07:38:39,29.85,19.90,2.30,99.90,897650,33,20441,-68
2020-01-17 07:39:09,25.98,19.77,2.30,99.90,897863,33,20058,-68
2020-01-17 07:39:40,26.65,20.10,2.30,99.90,897719,33,20025,-70
2020-01-17 07:40:10,27.02,21.02,2.30,99.90,897818,33,20530,-67
2020-01-17 07:40:41,28.10,20.67,2.30,99.90,897755,33,20082,-66
2020-01-17 07:41:12,29.58,20.62,2.30,99.90,897655,33,20206,-66
2020-01-17 07:41:42,28.05,20.88,2.30,99.90,897757,33,20063,-66
2020-01-17 07:42:13,27.45,20.67,2.30,99.90,897793,33,20300,-67
2020-01-17 07:42:43,27.70,20.33,2.30,99.90,897675,33,20027,-67
2020-01-17 07:43:14,27.37,20.77,2.40,99.90,897953,33,20024,-67
2020-01-17 07:43:44,30.95,20.73,2.40,99.90,897463,33,20448,-67
2020-01-17 07:44:15,27.45,19.98,2.40,99.90,897166,33,20036,-68
2020-01-17 07:44:46,27.08,19.92,2.40,99.90,893639,33,20058,-68
2020-01-17 07:45:19,27.98,20.48,2.40,99.90,894590,33,20028,-68
2020-01-17 07:45:49,28.23,21.23,2.40,99.90,894518,33,20082,-67
2020-01-17 07:46:20,26.65,20.55,2.40,99.90,894590,33,20496,-68
2020-01-17 07:46:51,26.08,21.30,2.40,99.90,897479,33,20454,-68
2020-01-17 07:47:21,27.15,20.95,2.40,99.90,897920,33,20102,-69
2020-01-17 07:47:52,27.60,20.73,2.40,99.90,897924,33,20039,-68
2020-01-17 07:48:23,25.58,20.20,2.40,99.90,897627,33,20397,-68
2020-01-17 07:48:53,26.02,21.00,2.50,99.90,897150,33,20060,-68
2020-01-17 07:49:24,27.90,20.60,2.50,99.90,897250,33,20032,-68
2020-01-17 07:49:54,28.98,22.27,2.50,99.90,897639,33,20417,-69
2020-01-17 07:50:25,28.87,21.48,2.50,99.90,897532,33,20032,-67
2020-01-17 07:50:55,28.30,20.88,2.50,99.90,897680,33,20059,-67
2020-01-17 07:51:26,24.95,19.87,2.50,99.90,898002,33,20329,-69
2020-01-17 07:51:57,30.52,21.37,2.60,99.90,897623,33,20033,-69
2020-01-17 07:52:27,30.40,20.62,2.60,99.90,898031,33,20031,-68
2020-01-17 07:52:58,31.02,22.00,2.50,99.90,897550,33,20071,-69
2020-01-17 07:53:28,27.33,21.73,2.60,99.90,897807,33,20032,-69
2020-01-17 07:53:59,30.37,21.20,2.60,99.90,897751,33,20055,-68
2020-01-17 07:54:30,31.52,22.08,2.60,99.90,897464,33,20107,-66
2020-01-17 07:55:00,31.40,22.45,2.60,99.90,897844,33,20148,-68
2020-01-17 07:55:31,28.15,21.52,2.60,99.90,897930,33,20064,-69
2020-01-17 07:56:02,29.15,21.40,2.60,99.90,898046,33,20071,-68
2020-01-17 07:56:32,31.58,22.33,2.60,99.90,897514,33,20066,-68
2020-01-17 07:57:03,29.30,20.80,2.60,99.90,894125,33,20071,-68
2020-01-17 07:57:34,31.25,21.30,2.60,99.90,894091,33,20060,-69
2020-01-17 07:58:04,32.42,20.45,2.60,99.90,894529,33,20032,-68
2020-01-17 07:58:35,32.75,21.60,2.60,99.90,894629,33,20040,-69
2020-01-17 07:59:05,31.00,22.08,2.60,99.90,897728,33,20031,-68
2020-01-17 07:59:36,28.15,19.83,2.60,99.90,897284,33,20059,-68
2020-01-17 08:00:07,30.08,22.27,2.60,99.90,897680,33,20470,-68
2020-01-17 08:00:37,28.52,21.48,2.70,99.90,897500,33,20134,-67
2020-01-17 08:01:08,27.20,20.67,2.70,99.90,897609,33,20058,-66
2020-01-17 08:01:38,28.83,22.02,2.70,99.90,897843,33,20024,-68
2020-01-17 08:02:09,28.65,20.17,2.70,99.90,898023,33,20074,-66
2020-01-17 08:02:40,28.42,20.67,2.70,99.90,897898,33,20082,-68
2020-01-17 08:03:10,28.98,21.50,2.70,99.90,898046,33,20079,-67
2020-01-17 08:03:41,29.35,22.13,2.70,99.90,897749,33,20433,-68
2020-01-17 08:04:12,30.08,21.95,2.70,99.90,897593,33,20070,-69
2020-01-17 08:04:42,30.00,22.50,2.70,99.90,897299,33,20059,-72
2020-01-17 08:05:13,28.35,21.33,2.70,99.90,898311,33,20051,-69
2020-01-17 08:05:43,29.58,22.15,2.70,99.90,898071,33,20162,-67
2020-01-17 08:06:14,32.50,21.87,2.70,99.90,897958,33,20079,-69
2020-01-17 08:06:44,29.83,21.17,2.80,99.90,898086,33,20119,-67
2020-01-17 08:07:15,30.27,21.75,2.80,99.90,897727,33,20032,-68
2020-01-17 08:07:46,28.27,20.67,2.80,99.90,897510,33,20134,-69
2020-01-17 08:08:16,31.87,21.98,2.90,99.90,897555,33,20062,-69
2020-01-17 08:08:47,28.10,21.70,2.90,99.90,898056,33,20028,-68
2020-01-17 08:09:17,27.45,20.73,2.90,99.90,894279,33,20482,-68
2020-01-17 08:09:48,29.15,20.85,3.00,99.90,894639,33,20055,-69
2020-01-17 08:10:19,29.75,20.75,3.00,99.90,894367,33,20430,-67
2020-01-17 08:10:49,31.10,20.67,3.00,99.90,894577,33,20470,-67
2020-01-17 08:11:20,26.25,20.15,3.00,99.90,897986,33,20047,-69
2020-01-17 08:11:50,25.67,19.70,3.00,99.90,897617,33,20111,-70
2020-01-17 08:12:21,28.70,20.35,3.00,99.90,898142,33,20113,-70
2020-01-17 08:12:52,26.95,21.15,3.00,99.90,898038,33,20150,-69
2020-01-17 08:13:22,27.65,21.20,3.10,99.90,897521,33,20409,-69
2020-01-17 08:13:53,26.87,20.67,3.10,99.90,897315,33,20163,-68
2020-01-17 08:14:23,29.77,21.17,3.10,99.90,896797,33,20112,-68
2020-01-17 08:14:54,29.87,21.80,3.10,99.90,897598,33,20381,-69
2020-01-17 08:15:25,25.90,20.48,3.10,99.90,897216,33,20059,-67
2020-01-17 08:15:55,28.58,20.85,3.20,99.90,897481,33,20060,-69
2020-01-17 08:16:26,28.27,22.23,3.20,99.90,897345,33,20020,-69
2020-01-17 08:16:56,32.28,20.92,3.20,99.90,897712,33,20047,-70
2020-01-17 08:17:27,26.95,20.83,3.20,99.90,897217,33,20119,-67
2020-01-17 08:17:58,27.23,20.25,3.20,99.90,897261,33,20032,-69
2020-01-17 08:18:28,26.08,20.98,3.20,99.90,896693,33,20395,-69
2020-01-17 08:18:59,25.98,20.25,3.30,99.90,894009,33,20047,-66
2020-01-17 08:19:29,27.42,20.48,3.30,99.90,894201,33,20438,-66
2020-01-17 08:20:00,31.12,20.52,3.30,99.90,894351,33,20050,-69
2020-01-17 08:20:37,25.80,20.00,3.30,99.90,893947,33,20055,-69
2020-01-17 08:21:07,28.58,21.33,3.30,99.90,897369,33,20032,-69
2020-01-17 08:21:38,29.17,20.90,3.30,99.90,897258,33,20040,-69
2020-01-17 08:22:08,29.20,21.02,3.40,99.90,897482,33,20046,-69
2020-01-17 08:22:39,27.98,20.12,3.40,99.90,897455,33,20083,-69
2020-01-17 08:23:10,27.95,20.15,3.40,99.90,897126,33,20062,-66
2020-01-17 08:23:40,25.35,19.27,3.40,99.90,896843,33,20027,-69
2020-01-17 08:24:11,24.40,18.20,3.40,99.90,896963,33,20032,-70
2020-01-17 08:24:41,23.77,18.73,3.50,99.90,897171,33,20067,-66
2020-01-17 08:25:12,26.00,18.80,3.50,99.90,898028,33,20036,-67
2020-01-17 08:25:42,23.98,18.77,3.50,99.90,898314,33,20075,-70
2020-01-17 08:26:13,24.65,18.35,3.50,99.90,898277,33,20033,-70
2020-01-17 08:26:44,27.02,19.05,3.60,99.90,898143,33,20051,-68
2020-01-17 08:27:14,29.63,20.20,3.50,99.90,898470,33,20020,-69
2020-01-17 08:27:45,26.40,19.00,3.50,99.90,898608,33,20021,-70
2020-01-17 08:28:15,26.08,18.08,3.60,99.90,895723,33,20071,-67
2020-01-17 08:28:46,26.30,19.90,3.60,99.90,895010,33,20108,-69
2020-01-17 08:29:17,27.40,19.37,3.60,99.90,895802,33,20028,-69
2020-01-17 08:29:47,28.40,20.08,3.60,99.90,895796,33,20055,-70
2020-01-17 08:30:18,31.35,19.92,3.60,99.90,898400,33,20062,-67
2020-01-17 08:30:48,27.92,19.62,3.60,99.90,895442,33,20095,-71
2020-01-17 08:31:19,26.23,18.85,3.60,99.90,894609,33,20350,-70
2020-01-17 08:31:50,25.58,18.87,3.60,99.90,895283,33,20128,-72
2020-01-17 08:32:20,27.23,19.25,3.70,99.90,891834,33,20040,-74
2020-01-17 08:32:51,25.37,18.02,3.70,99.90,895049,33,20021,-70
2020-01-17 08:33:21,26.05,18.10,3.70,99.90,892627,33,20036,-69
2020-01-17 08:33:52,25.58,18.20,3.70,99.90,892472,33,20124,-69
2020-01-17 08:34:23,22.40,17.98,3.70,99.90,891072,33,20361,-71
2020-01-17 08:34:53,25.90,18.73,3.80,99.90,891191,33,20100,-70
2020-01-17 08:35:24,24.90,17.15,3.80,99.90,891006,33,20514,-69
2020-01-17 08:35:54,25.83,17.75,3.80,99.90,891185,33,20084,-72
2020-01-17 08:36:25,25.37,18.48,3.80,99.90,894566,33,20065,-69
2020-01-17 08:36:55,26.00,19.73,3.80,99.90,898014,33,20044,-69
2020-01-17 08:37:26,26.80,18.83,3.90,99.90,898251,33,20058,-69
2020-01-17 08:37:57,30.50,18.77,3.90,99.90,894543,33,20029,-68
2020-01-17 08:38:27,32.17,20.62,3.90,99.90,894804,33,20028,-68
2020-01-17 08:38:58,27.50,19.75,3.90,99.90,894780,33,20136,-69
2020-01-17 08:39:28,27.02,18.85,3.90,99.90,894769,33,20028,-67
2020-01-17 08:39:59,26.33,19.00,3.90,99.90,894646,33,20028,-68
2020-01-17 08:40:30,27.25,18.17,3.90,99.90,894483,33,20052,-69
2020-01-17 08:41:00,27.45,18.73,4.00,99.90,891557,33,20040,-67
2020-01-17 08:41:31,23.48,17.15,4.00,99.90,888254,33,20135,-68
2020-01-17 08:42:02,26.70,17.62,4.00,99.90,888385,33,20072,-68
2020-01-17 08:42:32,26.15,17.75,4.00,99.90,888511,33,20071,-64
2020-01-17 08:43:03,25.85,17.95,4.00,99.90,891155,33,20028,-68
2020-01-17 08:43:33,22.87,17.23,4.00,99.90,891661,33,20059,-68
2020-01-17 08:44:04,27.00,17.35,4.10,99.90,897560,33,20099,-65
2020-01-17 08:44:35,21.95,16.95,4.10,99.90,897133,33,20036,-68
2020-01-17 08:45:16,23.45,16.83,4.10,99.90,897364,33,20020,-68
2020-01-17 08:46:00,21.67,16.40,4.10,99.90,897573,33,20032,-68
2020-01-17 08:46:33,24.65,17.08,4.10,99.90,897204,33,20075,-66
2020-01-17 08:47:13,22.13,17.40,4.10,99.90,897215,33,20095,-64
2020-01-17 08:48:08,25.75,16.92,4.10,99.90,897859,33,20465,-69
2020-01-17 08:48:57,24.80,16.40,4.20,99.90,897100,33,20165,-63
2020-01-17 08:49:46,22.95,16.77,4.20,99.90,897671,33,20047,-68
2020-01-17 08:50:36,19.33,14.38,4.20,99.90,897491,33,20048,-65
2020-01-17 08:51:26,28.70,17.33,4.20,99.90,897919,33,20067,-67
2020-01-17 08:52:23,22.77,15.75,4.20,99.90,889077,33,20041,-69
2020-01-17 08:53:12,22.95,15.77,4.30,99.90,898494,33,20063,-67
2020-01-17 08:53:43,22.85,15.98,4.40,99.90,897720,33,20027,-68
2020-01-17 08:54:19,21.65,16.35,4.40,99.90,897276,33,20444,-68
2020-01-17 08:54:55,20.95,15.38,4.40,99.90,897345,33,20116,-68
2020-01-17 08:55:52,20.58,14.90,4.40,99.90,897935,33,20015,-69
2020-01-17 08:56:23,21.35,15.88,4.50,99.90,895857,33,20032,-67
2020-01-17 08:56:53,24.05,15.73,4.50,99.90,897293,33,20036,-68
2020-01-17 08:57:24,23.12,15.77,4.50,99.90,897442,33,20070,-68
2020-01-17 08:57:55,22.02,15.57,4.50,99.90,897502,33,20093,-67
2020-01-17 08:58:25,19.52,14.82,4.50,99.90,897293,33,20139,-68
2020-01-17 08:58:56,20.55,15.20,4.60,99.90,897416,33,20054,-68
2020-01-17 08:59:26,21.45,16.42,4.60,99.90,897846,33,20032,-66
2020-01-17 08:59:57,21.15,16.35,4.60,99.90,897808,33,20058,-65
2020-01-17 09:00:28,22.80,16.98,4.60,99.90,898076,33,20107,-67
2020-01-17 09:00:58,21.05,16.15,4.60,99.90,897857,33,20363,-65
2020-01-17 09:01:29,23.12,16.50,4.60,99.90,897715,33,20126,-67
2020-01-17 09:01:59,24.00,16.30,4.60,99.90,894302,33,20048,-66
2020-01-17 09:02:30,21.85,16.83,4.70,99.90,894242,33,20394,-68
2020-01-17 09:03:01,19.45,15.50,4.70,99.90,895081,33,20036,-67
2020-01-17 09:03:31,20.90,15.48,4.70,99.90,895070,33,20079,-65
2020-01-17 09:04:02,25.52,15.63,4.70,99.90,898248,33,20416,-68
2020-01-17 09:04:32,21.75,15.43,4.80,99.90,893904,33,20092,-65
2020-01-17 09:05:03,21.83,16.30,4.80,99.90,895488,33,20399,-68
2020-01-17 09:05:34,22.87,16.10,4.90,99.90,895219,33,20037,-66
2020-01-17 09:06:06,21.20,16.08,4.90,99.90,891882,33,20533,-68
2020-01-17 09:06:36,23.67,16.05,4.90,99.90,894569,33,20032,-66
2020-01-17 09:07:07,21.65,15.40,4.90,99.90,891409,33,20041,-69
2020-01-17 09:07:38,20.40,14.95,5.00,99.90,892171,33,20052,-67
2020-01-17 09:08:08,24.02,15.70,5.10,99.90,893954,33,20540,-69
2020-01-17 09:08:39,20.40,16.05,5.10,99.90,894511,33,20071,-67
2020-01-17 09:09:12,20.60,15.93,5.10,99.90,894159,33,20051,-65
2020-01-17 09:09:42,19.73,15.77,5.20,99.90,894329,33,20021,-66
2020-01-17 09:10:13,22.60,15.73,5.20,99.90,894535,33,20032,-69
2020-01-17 09:10:44,22.45,15.68,5.30,99.90,892042,33,20030,-68
2020-01-17 09:11:14,20.58,16.15,5.30,99.90,894391,33,20036,-65
2020-01-17 09:11:45,20.80,16.10,5.40,99.90,895491,33,20033,-66
2020-01-17 09:12:16,19.42,15.95,5.40,99.90,895329,33,20060,-66
2020-01-17 09:12:46,24.65,16.65,5.40,99.90,894555,33,20048,-66
2020-01-17 09:13:17,21.62,15.98,5.50,99.90,894306,33,20422,-70
2020-01-17 09:13:47,22.65,15.57,5.50,99.90,894038,33,20047,-69
2020-01-17 09:14:18,20.12,15.63,5.50,99.90,889993,33,20067,-68
2020-01-17 09:14:49,21.00,17.12,5.50,99.90,894593,33,20029,-66
2020-01-17 09:15:19,21.75,17.17,5.60,99.90,894347,33,20337,-70
2020-01-17 09:15:50,19.62,16.65,5.60,99.90,896913,33,20067,-70
2020-01-17 09:16:20,25.88,17.17,5.70,99.90,897193,33,20040,-68
2020-01-17 09:16:51,23.23,17.05,5.70,99.90,897786,33,20059,-67
2020-01-17 09:17:22,24.12,17.55,5.70,99.90,897484,33,20052,-68
2020-01-17 09:17:52,22.65,17.30,5.70,99.90,897698,33,20078,-66
2020-01-17 09:18:23,20.27,16.48,5.70,99.90,896951,33,20095,-65
2020-01-17 09:18:53,22.52,17.05,5.70,99.90,896900,33,20029,-68
2020-01-17 09:19:24,25.85,17.55,5.80,99.90,894085,33,20199,-64
2020-01-17 09:19:54,22.70,17.73,5.80,99.90,894240,33,20028,-68
2020-01-17 09:20:25,23.30,17.42,5.80,99.90,894235,33,20044,-67
2020-01-17 09:20:56,25.80,18.95,5.80,99.90,894202,33,20471,-68
2020-01-17 09:21:26,22.70,17.25,5.80,99.90,897616,33,20036,-67
2020-01-17 09:21:57,26.30,18.62,5.80,99.90,897307,33,20070,-66
2020-01-17 09:22:27,20.83,16.92,5.90,99.90,897593,33,20047,-65
2020-01-17 09:22:58,26.92,18.65,5.90,99.90,897354,33,20033,-69
2020-01-17 09:23:29,24.77,17.80,5.90,99.90,897714,33,20111,-68
2020-01-17 09:23:59,25.77,17.58,5.90,99.90,897357,33,20083,-68
2020-01-17 09:24:30,27.05,18.75,5.90,99.90,896843,33,20040,-68
2020-01-17 09:25:00,21.17,16.83,5.90,99.90,897381,33,20086,-66
2020-01-17 09:25:31,21.87,16.42,5.90,99.90,897526,33,20029,-67
2020-01-17 09:26:02,23.40,17.62,6.00,99.90,897318,33,20020,-68
2020-01-17 09:26:32,22.23,16.70,6.00,99.90,894138,33,20067,-69
2020-01-17 09:27:03,24.35,17.48,6.00,99.90,893978,33,20036,-68
2020-01-17 09:27:33,22.20,16.75,6.00,99.90,891046,33,20103,-68
2020-01-17 09:28:04,23.58,16.73,6.00,99.90,891144,33,20040,-68
2020-01-17 09:28:34,23.77,16.10,6.10,99.90,893899,33,20032,-66
2020-01-17 09:29:05,22.48,16.58,6.10,99.90,894471,33,20179,-67
2020-01-17 09:29:36,21.70,15.95,6.10,99.90,894363,33,20024,-69
2020-01-17 09:30:06,24.90,17.87,6.10,99.90,894300,33,20127,-68
2020-01-17 09:30:37,24.25,17.70,6.10,99.90,894514,33,20351,-68
2020-01-17 09:31:07,25.55,16.37,6.20,99.90,894463,33,20070,-68
2020-01-17 09:31:38,23.67,16.02,6.20,99.90,897078,33,20415,-67
2020-01-17 09:32:09,18.37,14.90,6.20,99.90,897655,33,20083,-66
2020-01-17 09:32:39,18.77,14.63,6.20,99.90,894506,33,20024,-66
2020-01-17 09:33:10,20.80,14.65,6.20,99.90,894007,33,20032,-68
2020-01-17 09:33:40,17.92,14.15,6.20,99.90,894066,33,20024,-68
2020-01-17 09:34:11,18.60,14.32,6.20,99.90,894075,33,20236,-64
2020-01-17 09:34:41,18.90,12.93,6.20,99.90,897154,33,20086,-68
2020-01-17 09:35:12,16.90,12.80,6.20,99.90,897756,33,20043,-68
2020-01-17 09:35:43,18.10,13.82,6.20,99.90,894927,33,20037,-69
2020-01-17 09:36:13,18.17,14.07,6.30,99.90,894743,33,20036,-65
2020-01-17 09:36:44,16.48,12.52,6.30,99.90,894770,33,20047,-69
2020-01-17 09:37:15,15.80,12.93,6.30,99.90,894747,33,20538,-69
2020-01-17 09:37:45,17.87,13.38,6.30,99.90,897579,33,20032,-66
2020-01-17 09:38:16,17.90,12.80,6.30,99.90,894472,33,20029,-68
2020-01-17 09:38:46,17.52,13.45,6.30,99.90,894646,33,20028,-67
2020-01-17 09:39:18,16.23,12.57,6.40,99.90,894544,33,20037,-67
2020-01-17 09:39:48,15.02,11.07,6.40,99.90,894731,33,20082,-68
2020-01-17 09:40:19,14.68,11.77,6.40,99.90,897909,33,20083,-63
2020-01-17 09:40:50,16.90,11.48,6.40,99.90,897537,33,20111,-67
2020-01-17 09:41:20,15.07,11.77,6.40,99.90,896988,33,20028,-69
2020-01-17 09:41:51,15.50,10.52,6.50,99.90,897705,33,20048,-69
2020-01-17 09:42:21,15.60,11.43,6.50,99.90,898137,33,20080,-66
2020-01-17 09:42:52,13.25,10.50,6.50,99.90,898183,33,20032,-68
2020-01-17 09:43:23,15.60,10.85,6.50,99.90,897866,33,20139,-68
2020-01-17 09:43:53,14.77,9.77,6.60,99.90,897860,33,20040,-64
2020-01-17 09:44:24,12.70,9.68,6.60,99.90,896836,33,20036,-66
2020-01-17 09:44:54,12.73,9.38,6.60,99.90,894555,33,20060,-67
2020-01-17 09:45:25,12.98,9.25,6.70,99.90,894551,33,20786,-68
2020-01-17 09:45:56,15.77,9.82,6.70,99.90,891637,33,20029,-65
2020-01-17 09:46:26,12.73,9.57,6.70,99.90,891315,33,20051,-68
2020-01-17 09:46:57,14.45,9.65,6.80,99.90,894149,33,20063,-68
2020-01-17 09:47:27,12.68,9.18,6.80,99.90,894708,33,20033,-68
2020-01-17 09:47:58,12.02,8.98,6.80,99.90,897573,33,20068,-67
2020-01-17 09:48:29,11.00,8.82,6.90,99.90,897887,33,20025,-68
2020-01-17 09:48:59,11.65,8.98,6.90,99.90,897376,33,20036,-68
2020-01-17 09:49:30,12.50,8.15,7.00,99.90,895101,33,20108,-67
2020-01-17 09:50:00,9.85,8.18,7.00,99.90,892013,33,20032,-68
2020-01-17 09:50:31,10.70,8.40,7.00,99.90,891803,33,20107,-68
2020-01-17 09:51:01,13.48,8.95,7.10,99.90,891813,33,20040,-67
2020-01-17 09:51:32,10.48,8.27,7.10,99.90,894801,33,20096,-70
2020-01-17 09:52:03,10.20,7.78,7.20,99.90,897709,33,20045,-69
2020-01-17 09:52:33,10.73,8.15,7.20,99.90,898135,33,20112,-67
2020-01-17 09:53:04,11.10,8.13,7.20,99.90,898224,33,20028,-69
2020-01-17 09:53:34,11.90,7.78,7.30,99.90,897841,33,20050,-68
2020-01-17 09:54:05,12.73,7.80,7.40,99.90,898177,33,20036,-68
2020-01-17 09:54:36,11.38,7.53,7.40,99.90,897468,33,20429,-67
2020-01-17 09:55:06,8.93,6.85,7.50,99.90,897551,33,20036,-68
2020-01-17 09:55:37,7.55,6.03,7.50,99.90,897819,33,20128,-68
2020-01-17 09:56:07,10.90,6.50,7.50,99.90,897831,33,20431,-68
2020-01-17 09:56:38,8.57,6.10,7.50,99.90,897784,33,20045,-67
2020-01-17 09:57:09,9.35,5.95,7.60,99.90,897823,33,20036,-67
2020-01-17 09:57:39,9.52,6.18,7.60,99.90,897399,33,20115,-67
2020-01-17 09:58:10,7.93,6.80,7.70,99.90,898174,33,20075,-66
2020-01-17 09:58:40,10.20,5.82,7.70,99.90,897801,33,20069,-67
2020-01-17 09:59:11,6.85,5.35,7.90,99.90,897608,33,20770,-68
2020-01-17 09:59:42,7.78,5.85,7.90,99.90,898413,33,20032,-67
2020-01-17 10:00:12,9.00,5.25,8.00,99.90,898562,33,20078,-67
2020-01-17 10:00:43,9.18,5.68,8.10,99.90,898536,33,20028,-67
2020-01-17 10:01:14,8.52,5.12,8.20,99.90,897683,33,20095,-66
2020-01-17 10:01:44,9.20,5.47,8.40,99.90,897953,33,20055,-66
2020-01-17 10:02:15,5.97,4.53,8.50,99.90,897897,33,20062,-67
2020-01-17 10:02:46,7.30,5.25,8.60,99.90,898179,33,20024,-67
2020-01-17 10:03:16,5.85,5.03,8.70,99.90,898491,33,20032,-67
2020-01-17 10:03:47,6.05,4.62,8.90,99.90,897990,33,20059,-67
2020-01-17 10:04:18,7.35,5.00,9.00,99.90,896900,33,20131,-66
2020-01-17 10:04:48,6.50,5.18,9.10,99.90,894711,33,20434,-67
2020-01-17 10:05:19,5.75,5.10,9.20,99.90,891918,33,20063,-69
2020-01-17 10:05:49,7.18,5.00,9.30,99.90,888923,33,20095,-67
2020-01-17 10:06:20,8.10,5.12,9.40,99.90,888451,33,20495,-68
2020-01-17 10:06:52,8.68,5.40,9.50,99.90,891124,33,20026,-69
2020-01-17 10:07:23,6.62,4.40,9.60,99.90,894590,33,20048,-67
2020-01-17 10:07:54,7.90,4.90,9.60,99.90,897976,33,20363,-65
2020-01-17 10:08:26,4.65,4.10,9.70,99.90,894230,33,20087,-67
2020-01-17 10:08:57,5.80,4.62,9.80,99.90,894412,33,20028,-67
2020-01-17 10:09:28,8.48,5.00,9.90,99.90,895273,33,20487,-65
2020-01-17 10:09:59,8.43,5.55,10.00,99.90,895991,33,20075,-68
2020-01-17 10:10:29,6.78,4.80,10.10,99.90,898463,33,20055,-67
2020-01-17 10:11:00,6.00,4.20,10.10,99.90,897786,33,20043,-68
2020-01-17 10:11:31,5.55,4.37,10.20,99.90,897749,33,20079,-68
2020-01-17 10:12:01,6.00,4.70,10.30,99.90,897662,33,20090,-70
2020-01-17 10:12:32,7.70,4.72,10.20,99.90,897689,33,20033,-67
2020-01-17 10:13:03,7.12,5.37,10.30,99.90,898045,33,20074,-67
2020-01-17 10:13:33,11.85,5.07,10.30,99.90,897680,33,20040,-67
2020-01-17 10:14:04,5.47,3.95,10.40,99.90,897910,33,20044,-68
2020-01-17 10:14:34,8.52,5.50,10.40,99.90,896765,33,20028,-67
2020-01-17 10:15:05,9.25,4.82,10.40,99.90,897960,33,20059,-68
2020-01-17 10:15:35,9.43,4.72,10.40,99.90,898134,33,20466,-67
2020-01-17 10:16:06,7.90,4.65,10.50,99.90,898045,33,20033,-67
2020-01-17 10:16:37,5.78,4.40,10.40,99.90,897430,33,20107,-67
2020-01-17 10:17:07,8.55,4.40,10.30,99.90,898646,33,20404,-68
2020-01-17 10:17:38,4.60,3.95,10.30,99.90,898463,33,20028,-67
2020-01-17 10:18:09,7.25,4.90,10.20,99.90,898049,33,20399,-67
2020-01-17 10:18:39,5.90,4.30,10.20,99.90,898042,33,20040,-67
2020-01-17 10:19:10,5.10,4.35,10.10,99.90,897991,33,20059,-66
2020-01-17 10:19:41,6.05,4.75,10.00,99.90,898481,33,20481,-68
2020-01-17 10:20:11,7.70,4.82,9.90,99.90,898544,33,20126,-66
2020-01-17 10:20:42,6.47,4.40,9.90,99.90,898159,33,20051,-66
2020-01-17 10:21:12,7.68,4.65,9.80,99.90,898899,33,20040,-68
2020-01-17 10:21:43,9.70,4.60,9.80,99.90,899315,33,20032,-68
2020-01-17 10:22:14,5.32,3.95,9.80,99.90,895581,33,20075,-68
2020-01-17 10:22:44,5.05,4.15,9.60,99.90,895637,33,20032,-68
2020-01-17 10:23:15,6.20,4.20,9.50,99.90,895393,33,20036,-68
2020-01-17 10:23:45,6.30,4.43,9.50,99.90,895490,33,20060,-68
2020-01-17 10:24:16,7.20,4.62,9.50,99.90,898365,33,20055,-66
2020-01-17 10:24:47,5.43,4.72,9.40,99.90,892017,33,20033,-67
2020-01-17 10:25:17,7.50,5.05,9.40,99.90,892106,33,20033,-69
2020-01-17 10:25:48,7.28,4.30,9.50,99.90,892115,33,20406,-67
2020-01-17 10:26:19,7.90,4.40,9.50,99.90,892113,33,20423,-68
2020-01-17 10:26:49,6.47,4.50,9.50,99.90,897955,33,20032,-67
2020-01-17 10:27:20,7.70,4.55,9.50,99.90,898041,33,20122,-70
2020-01-17 10:27:50,6.18,4.53,9.50,99.90,898497,33,20039,-67
2020-01-17 10:28:21,7.47,4.70,9.50,99.90,898053,33,20028,-69
2020-01-17 10:28:52,7.32,4.82,9.50,99.90,897389,33,20040,-73
2020-01-17 10:29:22,9.50,5.10,9.50,99.90,897679,33,20036,-66
2020-01-17 10:29:53,6.82,4.25,9.50,99.90,894856,33,20051,-70
2020-01-17 10:30:23,6.32,4.18,9.50,99.90,894699,33,20028,-66
2020-01-17 10:30:54,8.45,5.43,9.40,99.90,894802,33,20028,-65
2020-01-17 10:31:25,6.97,4.45,9.40,99.90,891468,33,20052,-68
2020-01-17 10:31:55,6.40,3.85,9.40,99.90,895260,33,20040,-67
2020-01-17 10:32:26,5.72,3.92,9.40,99.90,894991,33,20417,-67
2020-01-17 10:32:56,11.32,5.07,9.40,99.90,894766,33,20161,-66
2020-01-17 10:33:27,6.15,4.35,9.50,99.90,897962,33,20020,-67
2020-01-17 10:33:58,6.37,4.07,9.50,99.90,897719,33,20106,-67
2020-01-17 10:34:28,10.00,4.40,9.50,99.90,897733,33,20025,-69
2020-01-17 10:34:59,5.82,4.25,9.40,99.90,897598,33,20488,-66
2020-01-17 10:35:29,9.43,4.12,9.40,99.90,898326,33,20090,-67
2020-01-17 10:36:00,9.75,4.75,9.40,99.90,895267,33,20466,-68
2020-01-17 10:36:31,4.68,3.90,9.40,99.90,895423,33,20312,-67
2020-01-17 10:37:01,8.48,4.15,9.40,99.90,894955,33,20567,-68
2020-01-17 10:37:32,4.75,3.97,9.40,99.90,895112,33,20116,-66
2020-01-17 10:38:02,7.82,4.35,9.30,99.90,898170,33,20054,-66
2020-01-17 10:38:33,4.30,3.67,9.30,99.90,898086,33,20081,-67
2020-01-17 10:39:05,5.35,4.15,9.30,99.90,894633,33,20028,-68
2020-01-17 10:39:35,5.93,3.80,9.30,99.90,894768,33,20383,-68
2020-01-17 10:40:06,6.15,3.45,9.30,99.90,894579,33,20380,-68
2020-01-17 10:40:36,4.07,3.08,9.30,99.90,894923,33,20040,-68
2020-01-17 10:41:07,5.32,3.60,9.30,99.90,897896,33,20028,-68
2020-01-17 10:41:38,6.28,3.90,9.20,99.90,897938,33,20033,-68
2020-01-17 10:42:08,5.20,3.67,9.20,99.90,897839,33,20046,-67
2020-01-17 10:42:39,6.62,3.83,9.20,99.90,898072,33,20048,-66
2020-01-17 10:43:09,6.22,3.80,9.20,99.90,894940,33,20016,-67
2020-01-17 10:43:40,6.20,3.90,9.20,99.90,894948,33,20508,-67
2020-01-17 10:44:11,7.57,4.12,9.10,99.90,894721,33,20410,-66
2020-01-17 10:44:41,6.00,3.62,9.10,99.90,894388,33,20074,-68
2020-01-17 10:45:12,5.47,3.50,9.10,99.90,898172,33,20036,-67
2020-01-17 10:45:42,7.57,4.00,9.00,99.90,897709,33,20460,-67
2020-01-17 10:46:13,4.60,3.78,9.10,99.90,897976,33,20130,-67
2020-01-17 10:46:44,4.57,3.47,9.10,99.90,898089,33,20460,-67
2020-01-17 10:47:15,6.57,4.05,9.10,99.90,897795,33,20511,-67
2020-01-17 10:47:45,5.32,3.50,9.00,99.90,898001,33,20047,-67
2020-01-17 10:48:16,5.75,4.40,9.00,99.90,898081,33,20402,-67
2020-01-17 10:48:46,5.32,3.70,9.00,99.90,898005,33,20052,-68
2020-01-17 10:49:17,5.57,3.90,9.00,99.90,898148,33,20103,-67
2020-01-17 10:49:47,6.43,3.87,9.00,99.90,894305,33,20059,-68
2020-01-17 10:50:18,7.20,4.10,9.00,99.90,894364,33,20059,-67
2020-01-17 10:50:49,6.60,4.05,9.00,99.90,894805,33,20111,-68
2020-01-17 10:51:19,4.35,3.65,9.00,99.90,894943,33,20087,-67
2020-01-17 10:51:50,6.40,4.18,8.90,99.90,898107,33,20074,-67
2020-01-17 10:52:20,6.50,4.12,8.90,99.90,897974,33,20070,-67
2020-01-17 10:52:51,6.35,3.75,8.90,99.90,894421,33,20032,-67
2020-01-17 10:53:22,7.45,4.12,8.90,99.90,894967,33,20088,-68
2020-01-17 10:53:52,5.93,3.75,8.90,99.90,894889,33,20197,-67
2020-01-17 10:54:23,4.62,3.50,8.90,99.90,894161,33,20028,-67
2020-01-17 10:54:53,9.52,4.10,8.90,99.90,898091,33,21605,-67
2020-01-17 10:55:24,7.30,3.95,8.90,99.90,898187,33,20449,-68
2020-01-17 10:55:55,7.40,4.30,8.90,99.90,898069,33,20033,-67
2020-01-17 10:56:25,5.62,3.70,8.90,99.90,897698,33,20054,-67
2020-01-17 10:56:56,5.37,4.03,8.90,99.90,897825,33,20032,-67
2020-01-17 10:57:26,6.30,4.00,8.90,99.90,898311,33,20127,-68
2020-01-17 10:57:57,7.12,4.05,8.90,99.90,898210,33,20028,-67
2020-01-17 10:58:28,8.35,4.60,8.90,99.90,894180,33,20439,-67
2020-01-17 10:58:58,10.57,4.60,8.90,99.90,894521,33,20041,-68
2020-01-17 10:59:29,7.12,4.18,8.80,99.90,894829,33,20508,-67
2020-01-17 10:59:59,6.68,4.30,8.90,99.90,895058,33,20435,-67
2020-01-17 11:00:30,5.53,4.45,8.80,99.90,897883,33,20028,-67
2020-01-17 11:01:01,5.37,4.50,8.90,99.90,897948,33,20032,-67
2020-01-17 11:01:31,6.65,4.68,8.90,99.90,898148,33,20082,-66
2020-01-17 11:02:02,5.68,3.87,8.90,99.90,898190,33,20020,-67
2020-01-17 11:02:33,7.82,4.75,8.90,99.90,897999,33,20032,-67
2020-01-17 11:03:03,7.95,4.32,8.90,99.90,897884,33,20407,-67
2020-01-17 11:03:34,6.25,4.47,8.90,99.90,898114,33,20024,-67
2020-01-17 11:04:04,6.45,4.68,8.90,99.90,898096,33,20036,-68
2020-01-17 11:04:35,6.07,4.32,8.90,99.90,897196,33,20036,-67
2020-01-17 11:05:05,7.62,5.03,8.90,99.90,897759,33,20415,-67
2020-01-17 11:06:03,4.75,4.25,8.90,99.90,897815,33,20494,-67
2020-01-17 11:06:36,6.57,4.70,8.90,99.90,888520,33,20029,-67
2020-01-17 11:07:25,5.68,4.62,8.90,99.90,890740,33,20479,-67
2020-01-17 11:08:26,7.00,4.60,8.90,99.90,897881,33,20041,-67
2020-01-17 11:08:57,9.35,5.43,8.90,99.90,897570,33,20041,-67
2020-01-17 11:09:28,9.20,5.37,8.90,99.90,897995,33,20040,-67
2020-01-17 11:10:17,12.02,5.37,8.80,99.90,897712,33,20019,-67
2020-01-17 11:11:11,8.23,5.30,8.80,99.90,897873,33,20025,-67
2020-01-17 11:12:00,8.60,5.60,8.80,99.90,897987,33,20437,-67
2020-01-17 11:12:50,7.43,5.50,8.80,99.90,898019,33,20047,-67
2020-01-17 11:13:21,6.62,5.37,8.80,99.90,897530,33,20058,-69
2020-01-17 11:13:51,6.72,4.95,8.80,99.90,897999,33,20167,-67
2020-01-17 11:14:22,8.88,5.57,8.80,99.90,897434,33,20040,-68
2020-01-17 11:14:52,7.47,5.62,8.80,99.90,897616,33,20037,-70
2020-01-17 11:15:33,11.05,5.60,8.80,99.90,897859,33,20810,-67
2020-01-17 11:16:04,11.32,5.85,8.80,99.90,897921,33,20085,-67
2020-01-17 11:16:35,13.15,6.07,8.80,99.90,898375,33,20090,-68
2020-01-17 11:17:06,10.48,5.93,8.80,99.90,898040,33,20027,-67
2020-01-17 11:17:36,10.35,6.12,8.80,99.90,897794,33,20057,-67
2020-01-17 11:18:07,18.40,6.20,8.80,99.90,898057,33,20368,-67
2020-01-17 11:18:37,10.18,6.10,8.80,99.90,897718,33,20041,-67
2020-01-17 11:19:08,9.90,5.65,8.80,99.90,897238,33,20032,-67
2020-01-17 11:19:39,7.05,5.55,8.80,99.90,897477,33,20028,-67
2020-01-17 11:20:09,5.70,4.90,8.80,99.90,897149,33,20123,-68
2020-01-17 11:20:40,6.40,5.05,8.90,99.90,894614,33,20028,-68
2020-01-17 11:21:11,8.57,5.68,8.80,99.90,894345,33,20040,-68
2020-01-17 11:21:41,7.30,5.15,8.90,99.90,891643,33,20085,-68
2020-01-17 11:22:12,6.68,5.45,8.90,99.90,891666,33,20502,-68
2020-01-17 11:22:42,6.90,5.47,8.90,99.90,894288,33,20186,-68
2020-01-17 11:23:13,8.02,5.35,8.90,99.90,894562,33,20100,-68
2020-01-17 11:24:04,6.40,5.00,8.90,99.90,897845,33,20054,-68
2020-01-17 11:24:35,8.38,5.68,8.90,99.90,889768,33,20088,-70
2020-01-17 11:25:06,9.88,5.80,8.90,99.90,893802,33,20067,-70
2020-01-17 11:25:36,6.78,5.37,8.90,99.90,894175,33,20048,-71
2020-01-17 11:26:07,8.68,5.65,8.90,99.90,893828,33,20083,-71
2020-01-17 11:26:37,8.43,5.32,8.90,99.90,894209,33,20327,-73
2020-01-17 11:27:08,11.10,5.60,8.90,99.90,894403,33,20434,-72
2020-01-17 11:27:39,8.20,5.35,8.90,99.90,894318,33,20293,-71
2020-01-17 11:28:09,7.43,5.12,8.90,99.90,894408,33,20507,-73
2020-01-17 11:28:40,8.57,5.35,8.90,99.90,894224,33,20057,-73
2020-01-17 11:29:11,9.15,5.53,8.90,99.90,894062,33,20488,-69
2020-01-17 11:29:41,12.80,5.70,8.90,99.90,894286,33,20086,-71
2020-01-17 11:30:12,8.32,5.28,8.90,99.90,894741,33,20091,-70
2020-01-17 11:30:43,10.38,5.70,9.00,99.90,894452,33,20438,-69
2020-01-17 11:31:13,15.00,5.68,9.00,99.90,894937,33,20096,-70
2020-01-17 11:31:44,10.80,5.60,9.00,99.90,894920,33,20085,-71
2020-01-17 11:32:14,10.15,5.40,9.10,99.90,894795,33,20044,-73
2020-01-17 11:32:45,7.62,5.22,9.10,99.90,858595,33,1106868,-70
2020-01-17 11:33:15,10.32,5.10,9.10,99.90,891587,33,20075,-70
2020-01-17 11:33:46,9.18,5.40,9.10,99.90,891639,33,20084,-70
2020-01-17 11:34:17,6.28,4.53,9.10,99.90,890945,33,20119,-70
2020-01-17 11:34:47,9.15,5.68,9.10,99.90,894342,33,20048,-72
2020-01-17 11:35:18,7.00,5.10,9.10,99.90,894353,33,20036,-70
2020-01-17 11:35:48,6.57,4.80,9.10,99.90,894037,33,20371,-71
2020-01-17 11:36:19,7.60,4.80,9.10,99.90,891225,33,20041,-70
2020-01-17 11:36:50,9.30,4.85,9.10,99.90,891544,33,20116,-71
2020-01-17 11:37:20,9.88,6.00,9.10,99.90,891233,33,20033,-70
2020-01-17 11:37:51,8.88,5.25,9.10,99.90,891264,33,20390,-70
2020-01-17 11:38:22,8.73,5.68,9.20,99.90,894751,33,20032,-70
2020-01-17 11:38:52,6.70,4.47,9.20,99.90,894434,33,20119,-70
2020-01-17 11:39:23,9.20,5.00,9.20,99.90,894598,33,20066,-71
2020-01-17 11:39:53,7.75,5.00,9.20,99.90,894439,33,20131,-71
2020-01-17 11:40:24,5.65,4.78,9.20,99.90,894451,33,20052,-70
2020-01-17 11:40:55,6.37,4.60,9.30,99.90,894485,33,20060,-70
2020-01-17 11:41:25,6.40,4.25,9.30,99.90,894575,33,20385,-70
2020-01-17 11:41:56,4.57,4.00,9.30,99.90,894522,33,20426,-71
2020-01-17 11:42:26,5.05,4.40,9.30,99.90,894884,33,20103,-70
2020-01-17 11:42:57,9.38,4.82,9.30,99.90,894773,33,20356,-71
2020-01-17 11:43:27,7.72,4.68,9.30,99.90,894898,33,20041,-71
2020-01-17 11:43:59,5.18,4.10,9.30,99.90,894796,33,20096,-71
2020-01-17 11:44:29,6.20,4.30,9.30,99.90,894286,33,20448,-72
2020-01-17 11:45:00,5.95,4.25,9.30,99.90,894227,33,20048,-69
2020-01-17 11:45:31,6.37,4.22,9.30,99.90,894532,33,20228,-70
2020-01-17 11:46:01,7.45,3.95,9.30,99.90,894499,33,20094,-71
2020-01-17 11:46:32,6.45,5.00,9.30,99.90,894437,33,20071,-71
2020-01-17 11:47:02,6.53,3.87,9.30,99.90,893955,33,20090,-69
2020-01-17 11:47:33,5.82,4.28,9.40,99.90,894381,33,20123,-69
2020-01-17 11:48:03,5.75,4.28,9.40,99.90,894511,33,20399,-72
2020-01-17 11:48:34,6.78,4.20,9.40,99.90,890976,33,20118,-70
2020-01-17 11:49:05,4.25,3.78,9.40,99.90,891506,33,20040,-70
2020-01-17 11:49:35,5.18,3.87,9.40,99.90,891446,33,20076,-70
2020-01-17 11:50:06,7.62,4.20,9.40,99.90,891590,33,20060,-69
2020-01-17 11:50:37,5.12,3.95,9.40,99.90,894798,33,20401,-70
2020-01-17 11:51:07,6.20,4.18,9.40,99.90,894846,33,20049,-70
2020-01-17 11:51:38,7.87,4.25,9.40,99.90,894560,33,20048,-70
2020-01-17 11:52:08,6.35,4.22,9.50,99.90,894668,33,20214,-71
2020-01-17 11:52:39,5.80,4.20,9.50,99.90,894383,33,20052,-70
2020-01-17 11:53:10,5.30,3.97,9.50,99.90,894780,33,20095,-71
2020-01-17 11:53:40,6.18,4.18,9.50,99.90,894659,33,20096,-72
2020-01-17 11:54:11,7.18,4.62,9.50,99.90,894255,33,20343,-73
2020-01-17 11:54:42,9.57,4.80,9.50,99.90,893931,33,20048,-72
2020-01-17 11:55:12,9.60,3.83,9.50,99.90,894126,33,20067,-70
2020-01-17 11:55:43,4.72,3.95,9.50,99.90,894586,33,20062,-71
2020-01-17 11:56:14,6.15,3.90,9.50,99.90,894540,33,20088,-72
2020-01-17 11:56:44,6.40,4.30,9.50,99.90,894578,33,20087,-70
2020-01-17 11:57:15,5.35,3.70,9.50,99.90,894327,33,20452,-70
2020-01-17 11:57:45,6.72,3.78,9.60,99.90,894419,33,20044,-70
2020-01-17 11:58:16,5.60,3.83,9.60,99.90,894585,33,20075,-71
2020-01-17 11:58:47,5.80,4.15,9.50,99.90,894794,33,20393,-70
2020-01-17 11:59:17,6.45,3.87,9.60,99.90,894215,33,20458,-70
2020-01-17 11:59:48,6.22,3.90,9.60,99.90,894137,33,20087,-73
2020-01-17 12:00:19,6.50,4.12,9.60,99.90,894096,33,20127,-69
2020-01-17 12:00:50,4.68,3.78,9.60,99.90,894464,33,20089,-74
2020-01-17 12:01:20,5.07,3.85,9.60,99.90,894407,33,20493,-70
2020-01-17 12:01:51,6.45,4.15,9.60,99.90,894538,33,20412,-69
2020-01-17 12:02:22,6.15,4.00,9.70,99.90,894485,33,20072,-71
2020-01-17 12:02:52,4.60,3.62,9.70,99.90,894214,33,20123,-69
2020-01-17 12:03:23,5.97,3.42,9.70,99.90,894383,33,20032,-69
2020-01-17 12:03:54,6.70,4.28,9.60,99.90,894463,33,20092,-70
2020-01-17 12:04:24,6.35,3.95,9.60,99.90,893881,33,20044,-71
2020-01-17 12:04:55,6.43,4.00,9.60,99.90,894282,33,20062,-69
2020-01-17 12:05:25,5.00,3.40,9.70,99.90,894210,33,20040,-69
2020-01-17 12:05:56,6.43,3.65,9.70,99.90,891226,33,20068,-72
2020-01-17 12:06:27,9.05,4.03,9.70,99.90,891171,33,20036,-70
2020-01-17 12:06:57,9.02,3.92,9.70,99.90,891315,33,20423,-70
2020-01-17 12:07:28,7.12,3.62,9.70,99.90,891298,33,20462,-73
2020-01-17 12:07:58,4.55,3.47,9.70,99.90,894759,33,20112,-73
2020-01-17 12:08:29,4.60,2.97,9.70,99.90,891005,33,20037,-70
2020-01-17 12:09:00,5.50,3.50,9.70,99.90,891466,33,20458,-72
2020-01-17 12:09:30,4.03,2.97,9.70,99.90,891358,33,20095,-72
2020-01-17 12:10:01,4.95,3.30,9.70,99.90,891286,33,20082,-71
2020-01-17 12:10:32,4.75,3.58,9.70,99.90,894308,33,20052,-70
2020-01-17 12:11:02,6.00,3.12,9.80,99.90,894533,33,20119,-70
2020-01-17 12:11:33,4.72,3.12,9.80,99.90,893993,33,20048,-70
2020-01-17 12:12:04,4.95,3.50,9.80,99.90,894580,33,20362,-70
2020-01-17 12:12:34,6.22,3.22,9.80,99.90,894512,33,20059,-74
2020-01-17 12:13:05,6.68,3.60,9.80,99.90,894678,33,20082,-70
2020-01-17 12:13:35,6.30,3.28,9.80,99.90,894328,33,20111,-70
2020-01-17 12:14:06,4.35,3.50,9.80,99.90,894724,33,20096,-72
2020-01-17 12:14:36,4.10,2.90,9.80,99.90,894064,33,20366,-73
2020-01-17 12:15:07,5.68,3.37,9.80,99.90,894431,33,20170,-72
2020-01-17 12:15:54,4.22,2.85,9.80,99.90,894461,33,20045,-70
2020-01-17 12:16:37,3.47,2.78,9.80,99.90,894478,33,20082,-69
2020-01-17 12:17:10,5.72,3.58,9.80,99.90,894043,33,20078,-69
2020-01-17 12:17:41,7.10,3.15,9.90,99.90,894174,33,20059,-70
2020-01-17 12:18:17,7.07,3.33,9.90,99.90,894430,33,20040,-69
2020-01-17 12:18:48,6.37,3.75,9.90,99.90,894452,33,20070,-69
2020-01-17 12:19:18,10.55,4.53,9.90,99.90,894502,33,20044,-71
2020-01-17 12:19:49,15.52,3.60,9.90,99.90,893956,33,20032,-70
2020-01-17 12:20:20,6.22,3.10,9.90,99.90,894287,33,20079,-70
2020-01-17 12:20:51,5.05,3.00,9.90,99.90,894057,33,20033,-73
2020-01-17 12:21:21,5.57,2.45,9.90,99.90,894344,33,20059,-71
2020-01-17 12:21:52,7.22,2.72,10.00,99.90,894633,33,20040,-70
2020-01-17 12:22:22,3.85,2.70,10.00,99.90,894728,33,20040,-72
2020-01-17 12:22:53,4.18,3.10,10.00,99.90,894530,33,20058,-71
2020-01-17 12:23:24,4.03,2.85,10.00,99.90,894664,33,20032,-71
2020-01-17 12:23:54,7.97,3.35,10.00,99.90,894667,33,20051,-72
2020-01-17 12:24:25,6.03,2.85,10.00,99.90,893965,33,20407,-71
2020-01-17 12:24:56,5.65,3.30,10.00,99.90,894493,33,20020,-71
2020-01-17 12:25:26,5.03,2.75,10.00,99.90,894365,33,20028,-69
2020-01-17 12:25:57,5.12,2.72,10.00,99.90,894708,33,20083,-70
2020-01-17 12:26:27,2.55,2.15,10.00,99.90,894773,33,20028,-69
2020-01-17 12:26:58,8.93,2.75,10.00,99.90,894721,33,20095,-71
2020-01-17 12:27:28,3.65,2.75,10.00,99.90,894444,33,20041,-75
2020-01-17 12:27:59,4.15,2.37,10.00,99.90,894673,33,20024,-73
2020-01-17 12:28:30,4.15,2.25,10.00,99.90,894365,33,20316,-70
2020-01-17 12:29:00,5.95,3.33,10.00,99.90,894332,33,20029,-72
2020-01-17 12:29:31,8.45,3.08,10.00,99.90,894364,33,20070,-70
2020-01-17 12:30:02,3.08,2.42,10.10,99.90,894547,33,20028,-71
2020-01-17 12:30:33,3.67,2.30,10.00,99.90,894272,33,20052,-70
2020-01-17 12:31:03,5.75,2.75,10.00,99.90,894551,33,20492,-73
2020-01-17 12:31:34,3.12,2.25,10.10,99.90,894466,33,20067,-70
2020-01-17 12:32:04,4.12,2.80,10.00,99.90,894425,33,20095,-71
2020-01-17 12:32:35,7.82,2.97,10.10,99.90,894706,33,20079,-70
2020-01-17 12:33:06,6.62,2.30,10.10,99.90,894928,33,20104,-70
2020-01-17 12:33:36,5.93,2.90,10.10,99.90,894644,33,20426,-70
2020-01-17 12:34:07,3.08,2.67,10.10,99.90,894571,33,20036,-72
2020-01-17 12:34:37,4.25,2.40,10.10,99.90,894259,33,20090,-70
2020-01-17 12:35:08,5.82,2.95,10.10,99.90,894857,33,20037,-70
2020-01-17 12:35:39,3.92,2.33,10.10,99.90,894735,33,20037,-72
2020-01-17 12:36:09,3.37,2.40,10.10,99.90,894755,33,20114,-69
2020-01-17 12:36:40,5.15,2.30,10.10,99.90,894599,33,20062,-69
2020-01-17 12:37:11,5.40,2.60,10.20,99.90,894432,33,20028,-71
2020-01-17 12:37:41,3.05,2.33,10.20,99.90,894806,33,20150,-71
2020-01-17 12:38:12,4.40,2.30,10.20,99.90,894059,33,20044,-69
2020-01-17 12:38:42,4.22,2.12,10.20,99.90,894071,33,20363,-70
2020-01-17 12:39:13,3.87,2.40,10.20,99.90,894674,33,20111,-70
2020-01-17 12:39:44,3.15,2.33,10.30,99.90,894688,33,20029,-69
2020-01-17 12:40:15,3.75,2.35,10.30,99.90,894938,33,20078,-72
2020-01-17 12:40:45,3.20,2.58,10.30,99.90,894380,33,20028,-69
2020-01-17 12:41:16,3.28,2.00,10.30,99.90,894796,33,20037,-69
2020-01-17 12:41:47,4.05,2.50,10.30,99.90,894878,33,20067,-69
2020-01-17 12:42:17,5.93,2.70,10.30,99.90,894894,33,20032,-69
2020-01-17 12:42:48,4.43,2.90,10.30,99.90,894772,33,20066,-70
2020-01-17 12:43:18,7.40,2.80,10.30,99.90,894558,33,20391,-70
2020-01-17 12:43:49,4.72,2.12,10.30,99.90,894510,33,20075,-71
2020-01-17 12:44:19,3.87,2.20,10.30,99.90,894537,33,20095,-70
2020-01-17 12:44:50,6.00,2.45,10.30,99.90,894248,33,20021,-69
2020-01-17 12:45:21,11.52,2.83,10.30,99.90,894732,33,20096,-71
2020-01-17 12:45:51,9.88,3.00,10.40,99.90,894348,33,20094,-72
2020-01-17 12:46:22,3.67,2.10,10.40,99.90,894457,33,20087,-70
2020-01-17 12:46:52,3.12,2.47,10.40,99.90,894239,33,20103,-68
2020-01-17 12:47:23,3.97,2.00,10.40,99.90,894217,33,20090,-70
2020-01-17 12:47:54,2.65,2.10,10.40,99.90,894795,33,20035,-70
2020-01-17 12:48:24,2.40,1.90,10.40,99.90,894278,33,20029,-70
2020-01-17 12:48:55,3.20,2.20,10.50,99.90,894201,33,20091,-71
2020-01-17 12:49:25,6.93,2.00,10.50,99.90,894418,33,20040,-70
2020-01-17 12:49:56,3.42,2.30,10.50,99.90,894545,33,20435,-69
2020-01-17 12:50:27,7.55,2.80,10.50,99.90,894423,33,20114,-70
2020-01-17 12:50:57,4.45,2.22,10.50,99.90,894706,33,20055,-72
2020-01-17 12:51:34,5.45,2.17,10.50,99.90,894691,33,20095,-70
2020-01-17 12:52:04,4.75,2.10,10.50,99.90,894582,33,20435,-71
2020-01-17 12:52:35,3.25,2.30,10.50,99.90,894737,33,20054,-73
2020-01-17 12:53:05,5.47,2.50,10.40,99.90,894294,33,20017,-71
2020-01-17 12:53:36,2.20,2.00,10.40,99.90,894679,33,20046,-71
2020-01-17 12:54:07,4.62,2.40,10.50,99.90,894696,33,20361,-71
2020-01-17 12:54:38,5.10,2.40,10.50,99.90,894263,33,20048,-71
2020-01-17 12:55:08,3.85,2.10,10.50,99.90,894692,33,20033,-70
2020-01-17 12:55:39,4.72,2.28,10.50,99.90,894513,33,20116,-72
2020-01-17 12:56:10,5.90,2.28,10.50,99.90,894871,33,20336,-70
2020-01-17 12:56:40,6.22,2.72,10.50,99.90,894491,33,20098,-70
2020-01-17 12:57:11,7.40,2.40,10.40,99.90,894387,33,20037,-75
2020-01-17 12:57:41,6.35,2.30,10.40,99.90,890967,33,20430,-72
2020-01-17 12:58:12,5.05,2.12,10.40,99.90,891482,33,20092,-72
2020-01-17 12:58:43,5.05,2.50,10.40,99.90,891436,33,20454,-70
2020-01-17 12:59:13,7.45,2.97,10.40,99.90,891064,33,20116,-74
2020-01-17 12:59:44,4.40,2.28,10.40,99.90,894564,33,20025,-72
2020-01-17 13:00:14,5.55,2.40,10.30,99.90,894498,33,20135,-71
2020-01-17 13:00:45,3.22,2.30,10.30,99.90,894492,33,20036,-72
2020-01-17 13:01:16,5.07,2.80,10.30,99.90,894131,33,20059,-70
2020-01-17 13:01:46,3.75,2.47,10.40,99.90,894020,33,20112,-70
2020-01-17 13:02:17,3.33,2.03,10.40,99.90,894504,33,20050,-69
2020-01-17 13:02:48,2.67,2.10,10.40,99.90,894004,33,20036,-70
2020-01-17 13:03:18,4.50,2.20,10.40,99.90,894276,33,20058,-69
2020-01-17 13:03:49,3.58,2.25,10.40,99.90,894375,33,20036,-69
2020-01-17 13:04:19,4.28,2.25,10.40,99.90,893708,33,20028,-70
2020-01-17 13:04:50,3.03,2.20,10.50,99.90,894600,33,20135,-70
2020-01-17 13:05:21,5.45,2.50,10.50,99.90,894389,33,20040,-69
2020-01-17 13:05:51,4.40,2.28,10.50,99.90,894221,33,20036,-70
2020-01-17 13:06:27,3.85,2.03,10.40,99.90,894631,33,20071,-69
2020-01-17 13:07:14,4.80,2.83,10.50,99.90,894606,33,20045,-72
2020-01-17 13:08:03,4.50,2.30,10.50,99.90,894571,33,20086,-70
2020-01-17 13:08:52,2.97,2.08,10.60,99.90,894664,33,20045,-73
2020-01-17 13:09:29,3.33,2.40,10.60,99.90,894491,33,20357,-71
2020-01-17 13:10:35,2.40,2.17,10.50,99.90,894568,33,20356,-70
2020-01-17 13:11:24,3.55,2.22,10.60,99.90,894623,33,20441,-71
2020-01-17 13:12:07,3.58,1.90,10.60,99.90,894544,33,20021,-71
2020-01-17 13:12:56,3.83,2.20,10.60,99.90,894757,33,20029,-72
2020-01-17 13:13:36,5.85,2.25,10.50,99.90,894656,33,20323,-70
2020-01-17 13:14:26,5.50,2.62,10.50,99.90,893780,33,20185,-71
2020-01-17 13:15:14,5.07,2.40,10.50,99.90,894201,33,20067,-69
2020-01-17 13:16:00,3.30,1.95,10.50,99.90,890750,33,20072,-70
2020-01-17 13:16:52,4.53,2.05,10.50,99.90,891207,33,20024,-70
2020-01-17 13:17:22,3.55,2.20,10.50,99.90,891891,33,20486,-70
2020-01-17 13:17:57,4.03,2.37,10.50,99.90,894619,33,20082,-69
2020-01-17 13:18:29,3.50,2.22,10.50,99.90,894310,33,20040,-71
2020-01-17 13:18:59,3.75,2.30,10.50,99.90,894472,33,20413,-73
2020-01-17 13:19:30,4.68,2.17,10.50,99.90,894027,33,20062,-72
2020-01-17 13:20:01,3.20,2.28,10.50,99.90,894110,33,20054,-71
2020-01-17 13:20:31,4.05,2.33,10.60,99.90,893955,33,20115,-70
2020-01-17 13:21:02,2.42,2.20,10.60,99.90,894229,33,20044,-71
2020-01-17 13:21:33,4.85,2.37,10.60,99.90,894263,33,20044,-71
2020-01-17 13:22:03,4.25,2.25,10.60,99.90,894383,33,20071,-70
2020-01-17 13:22:34,7.62,2.40,10.50,99.90,890822,33,20128,-71
2020-01-17 13:23:04,5.47,2.30,10.50,99.90,891473,33,20131,-71
2020-01-17 13:23:35,3.53,2.12,10.50,99.90,891412,33,20334,-71
2020-01-17 13:24:06,3.20,2.10,10.50,99.90,891434,33,20441,-70
2020-01-17 13:24:37,5.55,2.37,10.50,99.90,894201,33,20041,-71
2020-01-17 13:25:07,3.17,2.03,10.60,99.90,894633,33,20102,-70
2020-01-17 13:25:38,4.62,2.12,10.60,99.90,894798,33,20058,-71
2020-01-17 13:26:08,5.15,2.30,10.60,99.90,894612,33,20028,-71
2020-01-17 13:26:39,4.05,2.08,10.60,99.90,894198,33,20406,-70
2020-01-17 13:27:10,4.97,2.37,10.60,99.90,894033,33,20131,-71
2020-01-17 13:27:40,3.72,1.90,10.60,99.90,894367,33,20052,-71
2020-01-17 13:28:11,7.05,2.20,10.60,99.90,894450,33,20051,-70
2020-01-17 13:28:42,3.20,2.10,10.60,99.90,891183,33,20473,-71
2020-01-17 13:29:12,3.58,2.03,10.50,99.90,891024,33,20037,-70
2020-01-17 13:29:43,3.28,2.10,10.50,99.90,891424,33,20103,-71
2020-01-17 13:30:13,4.70,2.37,10.50,99.90,891612,33,20037,-68
2020-01-17 13:30:44,5.90,1.90,10.50,99.90,894187,33,20040,-69
2020-01-17 13:31:15,4.78,2.40,10.50,99.90,894371,33,20036,-70
2020-01-17 13:31:46,5.20,1.90,10.60,99.90,894150,33,20052,-72
2020-01-17 13:32:16,3.35,2.00,10.60,99.90,893997,33,20044,-70
2020-01-17 13:32:47,2.47,1.77,10.60,99.90,894037,33,20151,-70
2020-01-17 13:33:18,2.47,1.70,10.60,99.90,894303,33,20417,-71
2020-01-17 13:33:48,2.42,1.87,10.60,99.90,893969,33,20059,-70
2020-01-17 13:34:19,5.05,2.28,10.60,99.90,894041,33,20036,-72
2020-01-17 13:34:49,5.07,2.12,10.60,99.90,894211,33,20369,-70
2020-01-17 13:35:20,5.20,2.42,10.60,99.90,894435,33,20040,-70
2020-01-17 13:35:50,4.53,2.20,10.60,99.90,894386,33,20393,-70
2020-01-17 13:36:21,4.82,2.40,10.60,99.90,894319,33,20711,-71
2020-01-17 13:36:52,3.37,2.00,10.50,99.90,894199,33,20067,-72
2020-01-17 13:37:22,3.70,2.45,10.60,99.90,894717,33,20028,-71
2020-01-17 13:37:53,3.35,1.85,10.60,99.90,894743,33,20489,-70
2020-01-17 13:38:23,4.85,2.47,10.60,99.90,894358,33,20078,-70
2020-01-17 13:38:54,6.57,2.15,10.50,99.90,894520,33,20063,-70
2020-01-17 13:39:25,3.50,1.85,10.50,99.90,894337,33,20549,-71
2020-01-17 13:39:55,4.15,1.85,10.60,99.90,894368,33,20040,-71
2020-01-17 13:40:26,3.45,2.15,10.60,99.90,894783,33,20055,-71
2020-01-17 13:40:56,4.32,1.77,10.60,99.90,894552,33,20074,-70
2020-01-17 13:41:27,3.45,2.00,10.60,99.90,894555,33,20037,-69
2020-01-17 13:41:58,5.50,1.95,10.50,99.90,894638,33,20067,-70
2020-01-17 13:42:28,5.60,2.10,10.60,99.90,894420,33,20111,-71
2020-01-17 13:42:59,3.35,1.83,10.50,99.90,894736,33,20402,-70
2020-01-17 13:43:29,4.55,2.47,10.50,99.90,894700,33,20036,-72
2020-01-17 13:44:00,4.93,2.37,10.50,99.90,894603,33,20393,-71
2020-01-17 13:44:30,4.53,1.90,10.50,99.90,894368,33,20103,-70
2020-01-17 13:45:01,4.47,2.37,10.50,99.90,894484,33,20033,-70
2020-01-17 13:45:32,3.40,2.17,10.50,99.90,894302,33,20399,-70
2020-01-17 13:46:02,4.65,2.30,10.50,99.90,894772,33,20037,-70
2020-01-17 13:46:33,4.32,2.42,10.50,99.90,894841,33,20028,-71
2020-01-17 13:47:03,5.70,2.10,10.50,99.90,894240,33,20029,-73
2020-01-17 13:47:34,6.25,2.28,10.50,99.90,894605,33,20399,-71
2020-01-17 13:48:05,1.90,1.80,10.50,99.90,894623,33,20067,-71
2020-01-17 13:48:35,8.55,2.70,10.50,99.90,894640,33,20382,-70
2020-01-17 13:49:06,4.40,2.33,10.60,99.90,894793,33,20033,-70
2020-01-17 13:49:36,4.50,2.15,10.60,99.90,894446,33,20100,-70
2020-01-17 13:50:07,5.50,1.92,10.60,99.90,894392,33,20151,-71
2020-01-17 13:50:38,6.22,2.37,10.50,99.90,894711,33,20036,-70
2020-01-17 13:51:08,5.12,2.15,10.50,99.90,894486,33,20087,-71
2020-01-17 13:51:39,6.25,2.37,10.50,99.90,894051,33,20055,-70
2020-01-17 13:52:09,3.87,2.00,10.50,99.90,894849,33,20062,-72
2020-01-17 13:52:40,6.62,1.90,10.50,99.90,895158,33,20083,-71
2020-01-17 13:53:11,2.92,2.17,10.50,99.90,895340,33,20091,-71
2020-01-17 13:53:41,5.82,2.20,10.50,99.90,895217,33,20048,-72
2020-01-17 13:54:12,2.78,2.17,10.60,99.90,894833,33,20055,-71
2020-01-17 13:54:42,3.00,2.00,10.60,99.90,894713,33,20065,-69
2020-01-17 13:55:13,3.22,2.30,10.60,99.90,895311,33,20024,-70
2020-01-17 13:55:44,4.72,1.77,10.60,99.90,894612,33,20044,-70
2020-01-17 13:56:14,3.50,2.10,10.60,99.90,895272,33,20072,-70
2020-01-17 13:56:45,2.80,1.75,10.60,99.90,894969,33,20366,-71
2020-01-17 13:57:15,2.00,1.83,10.60,99.90,895368,33,20450,-70
2020-01-17 13:57:46,5.78,2.30,10.70,99.90,894742,33,20037,-71
2020-01-17 13:58:17,3.85,1.92,10.70,99.90,891682,33,20347,-71
2020-01-17 13:58:47,2.42,1.90,10.70,99.90,891986,33,20054,-70
2020-01-17 13:59:18,2.50,1.98,10.70,99.90,891800,33,20158,-70
2020-01-17 13:59:48,2.40,2.00,10.70,99.90,891859,33,20086,-71
2020-01-17 14:00:20,2.75,2.05,10.70,99.90,892245,33,20052,-72
2020-01-17 14:00:50,2.80,1.87,10.70,99.90,892173,33,20111,-70
2020-01-17 14:01:22,2.15,1.80,10.70,99.90,895253,33,20406,-71
2020-01-17 14:01:52,2.67,1.85,10.70,99.90,895226,33,20461,-72
2020-01-17 14:02:23,4.62,2.40,10.60,99.90,895015,33,20029,-69
2020-01-17 14:02:53,3.97,1.90,10.60,99.90,894885,33,20107,-69
2020-01-17 14:03:24,4.70,2.15,10.70,99.90,894757,33,20036,-69
2020-01-17 14:03:54,4.97,2.17,10.60,99.90,894839,33,20059,-69
2020-01-17 14:04:25,3.65,2.20,10.60,99.90,894505,33,20359,-69
2020-01-17 14:04:56,4.60,1.98,10.60,99.90,894707,33,20398,-72
2020-01-17 14:05:26,4.82,2.17,10.60,99.90,895192,33,20095,-72
2020-01-17 14:05:57,2.33,2.03,10.60,99.90,894624,33,20086,-71
2020-01-17 14:06:27,4.43,2.05,10.60,99.90,895318,33,20320,-72
2020-01-17 14:06:58,2.62,2.15,10.60,99.90,894988,33,20074,-72
2020-01-17 14:07:29,3.42,2.00,10.60,99.90,894946,33,20050,-73
2020-01-17 14:07:59,2.62,1.80,10.70,99.90,894525,33,20040,-71
2020-01-17 14:08:30,2.00,1.70,10.60,99.90,894653,33,20052,-75
2020-01-17 14:09:00,3.25,2.12,10.60,99.90,895300,33,20036,-69
2020-01-17 14:09:31,2.83,1.90,10.60,99.90,894832,33,20028,-71
2020-01-17 14:10:02,3.83,2.30,10.60,99.90,895130,33,20095,-71
2020-01-17 14:10:32,2.80,1.80,10.60,99.90,894659,33,20059,-71
2020-01-17 14:11:03,3.75,2.35,10.60,99.90,895182,33,20464,-71
2020-01-17 14:11:33,2.10,1.80,10.60,99.90,895337,33,20047,-69
2020-01-17 14:12:04,2.58,1.80,10.50,99.90,895244,33,20423,-70
2020-01-17 14:12:35,3.53,2.03,10.50,99.90,894740,33,20020,-70
2020-01-17 14:13:05,3.12,1.70,10.50,99.90,895052,33,20055,-70
2020-01-17 14:13:36,4.10,2.03,10.50,99.90,895065,33,20079,-70
2020-01-17 14:14:07,5.18,2.08,10.50,99.90,895090,33,20087,-69
2020-01-17 14:14:37,6.35,2.25,10.40,99.90,894603,33,20064,-70
2020-01-17 14:15:08,3.45,2.20,10.40,99.90,895112,33,20054,-70
2020-01-17 14:15:38,3.60,2.08,10.40,99.90,895265,33,20087,-70
2020-01-17 14:16:09,2.97,2.10,10.40,99.90,895247,33,20033,-70
2020-01-17 14:16:39,2.70,1.80,10.40,99.90,895064,33,20096,-70
2020-01-17 14:17:10,3.58,2.08,10.40,99.90,895082,33,20414,-70
2020-01-17 14:17:41,4.40,2.08,10.40,99.90,894947,33,20055,-70
2020-01-17 14:18:11,3.12,2.15,10.40,99.90,894998,33,20103,-70
2020-01-17 14:18:42,3.53,2.00,10.40,99.90,894673,33,20032,-70
2020-01-17 14:19:13,3.65,2.10,10.40,99.90,894864,33,20408,-71
2020-01-17 14:19:43,3.25,2.00,10.40,99.90,891714,33,20455,-70
2020-01-17 14:20:14,2.75,1.90,10.40,99.90,891770,33,20047,-70
2020-01-17 14:20:44,2.67,1.80,10.40,99.90,891777,33,20131,-70
2020-01-17 14:21:15,3.85,2.08,10.40,99.90,891732,33,20063,-70
2020-01-17 14:21:46,15.80,3.37,10.40,99.90,895188,33,20063,-70
2020-01-17 14:22:16,7.15,2.35,10.40,99.90,895185,33,20098,-71
2020-01-17 14:22:47,5.20,2.20,10.40,99.90,895020,33,20028,-71
2020-01-17 14:23:17,3.37,1.92,10.40,99.90,894630,33,20083,-70
2020-01-17 14:23:48,3.85,2.08,10.40,99.90,895247,33,20025,-71
2020-01-17 14:24:19,3.65,1.98,10.40,99.90,894580,33,20347,-71
2020-01-17 14:24:49,4.32,2.25,10.40,99.90,894728,33,20040,-71
2020-01-17 14:25:20,6.00,2.17,10.40,99.90,894607,33,20020,-70
2020-01-17 14:25:50,2.75,2.00,10.40,99.90,895062,33,20055,-70
2020-01-17 14:26:21,2.95,2.08,10.40,99.90,895002,33,20087,-71
2020-01-17 14:26:52,2.62,2.00,10.40,99.90,894796,33,20116,-70
2020-01-17 14:27:22,3.40,2.12,10.40,99.90,895134,33,20688,-70
2020-01-17 14:27:53,3.40,2.03,10.40,99.90,895178,33,20031,-70
2020-01-17 14:28:23,3.80,1.90,10.40,99.90,894947,33,20100,-70
2020-01-17 14:28:54,3.22,2.20,10.40,99.90,894907,33,20469,-70
2020-01-17 14:29:24,3.17,1.70,10.30,99.90,894732,33,20036,-70
2020-01-17 14:29:55,4.85,2.25,10.30,99.90,895033,33,20090,-70
2020-01-17 14:30:26,2.70,2.08,10.30,99.90,894914,33,20481,-70
2020-01-17 14:30:56,4.35,2.08,10.30,99.90,894998,33,20028,-71
2020-01-17 14:31:27,4.10,2.40,10.30,99.90,895011,33,20115,-72
2020-01-17 14:31:58,3.75,2.83,10.20,99.90,894969,33,20371,-70
2020-01-17 14:32:28,4.60,2.28,10.30,99.90,895121,33,20079,-70
2020-01-17 14:32:59,4.70,2.15,10.30,99.90,894779,33,20028,-72
2020-01-17 14:33:29,3.67,2.53,10.20,99.90,895076,33,20060,-71
2020-01-17 14:34:00,2.40,1.90,10.30,99.90,894896,33,20395,-69
2020-01-17 14:34:31,2.55,2.28,10.30,99.90,894257,33,20495,-69
2020-01-17 14:35:01,5.00,2.30,10.30,99.90,891777,33,20502,-71
2020-01-17 14:35:32,4.15,2.15,10.30,99.90,891717,33,20378,-70
2020-01-17 14:36:03,5.85,2.50,10.30,99.90,891424,33,20467,-68
2020-01-17 14:36:33,4.82,2.03,10.20,99.90,888305,33,20104,-70
2020-01-17 14:37:04,5.10,2.33,10.20,99.90,891757,33,20079,-73
2020-01-17 14:37:34,6.50,2.22,10.20,99.90,891551,33,20481,-70
2020-01-17 14:38:05,3.37,2.17,10.30,99.90,891760,33,20025,-69
2020-01-17 14:38:36,6.53,2.00,10.20,99.90,895067,33,20025,-69
2020-01-17 14:39:07,3.45,2.05,10.20,99.90,894649,33,20036,-68
2020-01-17 14:39:37,3.47,1.80,10.20,99.90,891634,33,20119,-70
2020-01-17 14:40:33,6.75,2.33,10.20,99.90,891795,33,20128,-70
2020-01-17 14:41:04,11.65,2.60,10.20,99.90,891424,33,20478,-70
2020-01-17 14:41:35,6.10,2.40,10.20,99.90,894571,33,20099,-70
2020-01-17 14:42:05,4.75,2.08,10.20,99.90,895166,33,20086,-71
2020-01-17 14:42:36,2.47,1.90,10.20,99.90,895104,33,20032,-69
2020-01-17 14:43:07,5.43,2.00,10.30,99.90,894469,33,20036,-71
2020-01-17 14:43:37,2.40,2.00,10.30,99.90,894845,33,20028,-70
2020-01-17 14:44:08,3.90,1.98,10.30,99.90,894477,33,20124,-70
2020-01-17 14:44:39,3.92,2.17,10.30,99.90,894396,33,20108,-70
2020-01-17 14:45:10,3.15,2.03,10.20,99.90,895078,33,20489,-71
2020-01-17 14:45:40,3.70,2.22,10.20,99.90,894790,33,20438,-70
2020-01-17 14:46:11,2.70,1.90,10.30,99.90,894979,33,20059,-69
2020-01-17 14:46:41,3.20,1.90,10.20,99.90,894907,33,20083,-70
2020-01-17 14:47:12,4.57,2.08,10.20,99.90,894585,33,20041,-69
2020-01-17 14:47:43,3.50,2.12,10.20,99.90,895068,33,20029,-70
2020-01-17 14:48:13,2.17,1.80,10.20,99.90,895021,33,20036,-69
2020-01-17 14:48:44,5.97,2.28,10.20,99.90,895018,33,20029,-69
2020-01-17 14:49:14,3.92,2.00,10.20,99.90,894753,33,20111,-70
2020-01-17 14:49:45,2.75,2.15,10.20,99.90,891238,33,20041,-70
2020-01-17 14:50:16,5.75,2.17,10.20,99.90,891827,33,20120,-69
2020-01-17 14:50:46,3.33,1.98,10.20,99.90,891519,33,20478,-68
2020-01-17 14:51:17,4.10,2.12,10.20,99.90,891488,33,20052,-68
2020-01-17 14:51:47,4.80,2.00,10.20,99.90,894849,33,20087,-69
2020-01-17 14:52:18,2.47,1.87,10.20,99.90,894960,33,20126,-69
2020-01-17 14:52:49,8.15,2.50,10.20,99.90,895071,33,20033,-69
2020-01-17 14:53:19,6.47,2.40,10.20,99.90,895163,33,20404,-70
2020-01-17 14:53:50,3.85,2.25,10.20,99.90,895078,33,20021,-69
2020-01-17 14:54:20,2.62,2.10,10.20,99.90,894811,33,20419,-69
2020-01-17 14:54:51,3.30,2.15,10.20,99.90,894707,33,20058,-69
2020-01-17 14:55:22,7.72,2.50,10.20,99.90,894848,33,20055,-69
2020-01-17 14:55:52,9.65,2.72,10.20,99.90,894821,33,20036,-71
2020-01-17 14:56:23,2.42,1.92,10.20,99.90,895032,33,20481,-67
2020-01-17 14:56:54,6.37,2.10,10.20,99.90,895188,33,20024,-68
2020-01-17 14:57:24,4.10,2.17,10.10,99.90,894578,33,20352,-70
2020-01-17 14:57:55,2.17,1.77,10.10,99.90,894959,33,20028,-70
2020-01-17 14:58:25,5.30,2.75,10.10,99.90,894874,33,20545,-69
2020-01-17 14:58:56,5.43,2.20,10.10,99.90,895104,33,20055,-70
2020-01-17 14:59:27,3.35,2.03,10.10,99.90,894907,33,20040,-69
2020-01-17 14:59:57,2.47,2.10,10.10,99.90,894605,33,20058,-72
2020-01-17 15:00:28,3.12,1.90,10.10,99.90,894990,33,20052,-69
2020-01-17 15:01:11,2.70,1.87,10.10,99.90,895078,33,20670,-69
2020-01-17 15:01:50,3.22,1.90,10.10,99.90,895148,33,20100,-69
2020-01-17 15:02:33,5.28,2.12,10.10,99.90,895007,33,20090,-70
2020-01-17 15:03:10,3.75,1.98,10.10,99.90,895232,33,20394,-70
2020-01-17 15:03:49,5.53,2.45,10.10,99.90,894709,33,20021,-69
2020-01-17 15:04:38,4.85,2.28,10.10,99.90,894370,33,20036,-69
2020-01-17 15:05:36,6.10,2.22,10.10,99.90,895138,33,20076,-69
2020-01-17 15:06:16,3.65,2.28,10.10,99.90,895033,33,20036,-69
2020-01-17 15:07:05,3.37,2.33,10.10,99.90,895053,33,20309,-70
2020-01-17 15:07:48,4.53,2.62,10.00,99.90,894986,33,20098,-71
2020-01-17 15:08:38,4.20,2.42,10.00,99.90,895014,33,20402,-68
2020-01-17 15:09:25,3.55,2.03,10.00,99.90,894604,33,20107,-69
2020-01-17 15:10:27,4.40,2.20,10.00,99.90,895178,33,20037,-71
2020-01-17 15:11:00,4.80,2.30,10.00,99.90,894953,33,20406,-69
2020-01-17 15:11:35,4.93,2.40,10.00,99.90,895027,33,20514,-68
2020-01-17 15:12:07,3.33,2.15,9.90,99.90,894473,33,20120,-69
2020-01-17 15:12:38,3.58,2.85,10.00,99.90,894408,33,20024,-71
2020-01-17 15:13:08,3.75,2.58,9.90,99.90,894470,33,20056,-69
2020-01-17 15:13:39,4.65,2.58,9.90,99.90,891704,33,20391,-69
2020-01-17 15:14:09,2.53,2.00,9.90,99.90,888620,33,20041,-72
2020-01-17 15:14:40,5.35,2.40,9.90,99.90,888240,33,20075,-68
2020-01-17 15:15:11,3.62,2.28,9.90,99.90,888949,33,20124,-68
2020-01-17 15:15:41,6.15,2.37,9.90,99.90,891892,33,20478,-68
2020-01-17 15:16:12,3.55,2.50,9.90,99.90,895269,33,20078,-68
2020-01-17 15:16:43,4.05,2.92,9.90,99.90,894949,33,20097,-68
2020-01-17 15:17:13,4.00,2.40,9.90,99.90,894740,33,20426,-68
2020-01-17 15:17:44,7.10,2.40,9.90,99.90,894771,33,20059,-68
2020-01-17 15:18:14,4.03,2.20,9.90,99.90,895238,33,20052,-68
2020-01-17 15:18:45,5.78,2.50,9.90,99.90,894614,33,20406,-68
2020-01-17 15:19:16,4.72,2.00,9.90,99.90,894707,33,20029,-68
2020-01-17 15:19:46,3.58,2.22,9.90,99.90,895261,33,20059,-68
2020-01-17 15:20:17,4.10,2.22,9.90,99.90,894858,33,20386,-68
2020-01-17 15:20:47,4.43,2.03,9.90,99.90,895108,33,20112,-68
2020-01-17 15:21:18,4.72,2.30,9.90,99.90,894539,33,20040,-68
2020-01-17 15:21:48,3.50,2.28,9.90,99.90,894918,33,20021,-68
2020-01-17 15:22:19,4.93,2.30,9.90,99.90,894486,33,20059,-68
2020-01-17 15:22:50,4.55,2.20,9.90,99.90,895289,33,20024,-68
2020-01-17 15:23:20,3.20,2.10,9.90,99.90,894328,33,20032,-68
2020-01-17 15:23:51,3.15,1.80,9.90,99.90,894788,33,20016,-68
2020-01-17 15:24:22,3.92,2.15,9.90,99.90,893922,33,20315,-68
2020-01-17 15:24:52,3.97,1.98,9.90,99.90,894938,33,20029,-67
2020-01-17 15:25:23,3.53,2.20,9.90,99.90,894652,33,20068,-68
2020-01-17 15:25:54,5.40,2.37,9.90,99.90,891303,33,20040,-68
2020-01-17 15:26:24,5.07,2.30,9.90,99.90,891737,33,20083,-68
2020-01-17 15:26:55,3.25,2.20,9.90,99.90,891692,33,20071,-68
2020-01-17 15:27:26,6.45,2.47,9.90,99.90,891664,33,20083,-67
2020-01-17 15:27:56,2.67,1.92,9.90,99.90,894882,33,20497,-68
2020-01-17 15:28:27,5.68,2.42,9.90,99.90,894403,33,20021,-68
2020-01-17 15:28:57,3.10,2.15,9.90,99.90,895024,33,20032,-68
2020-01-17 15:29:28,5.20,2.25,9.90,99.90,891488,33,20572,-68
2020-01-17 15:29:59,12.30,3.30,9.90,99.90,891661,33,20570,-68
2020-01-17 15:30:29,8.32,2.65,9.90,99.90,891579,33,20025,-68
2020-01-17 15:31:00,6.15,3.42,9.90,99.90,891974,33,20030,-68
2020-01-17 15:31:30,10.13,3.17,9.90,99.90,894416,33,20043,-68
2020-01-17 15:32:01,8.55,2.37,9.90,99.90,894768,33,20032,-68
2020-01-17 15:32:31,6.00,2.42,9.90,99.90,894943,33,20029,-68
2020-01-17 15:33:02,4.20,2.25,9.90,99.90,895163,33,20056,-68
2020-01-17 15:33:33,4.10,2.60,9.80,99.90,894872,33,20103,-68
2020-01-17 15:34:03,4.85,2.62,9.80,99.90,895090,33,20036,-68
2020-01-17 15:34:34,4.32,3.00,9.80,99.90,894453,33,20899,-68
2020-01-17 15:35:05,3.85,2.70,9.80,99.90,894477,33,20037,-68
2020-01-17 15:35:36,4.10,2.70,9.80,99.90,894596,33,20040,-68
2020-01-17 15:36:06,5.10,2.97,9.80,99.90,894457,33,20032,-68
2020-01-17 15:36:37,7.37,3.15,9.80,99.90,894288,33,20037,-68
2020-01-17 15:37:07,4.45,3.08,9.70,99.90,894775,33,20028,-68
2020-01-17 15:37:38,8.80,2.90,9.80,99.90,894313,33,20086,-68
2020-01-17 15:38:08,5.05,3.45,9.70,99.90,894887,33,20115,-68
2020-01-17 15:38:39,5.37,3.95,9.70,99.90,894791,33,20033,-68
2020-01-17 15:39:10,4.97,3.37,9.80,99.90,894631,33,20068,-69
2020-01-17 15:39:40,4.75,3.25,9.70,99.90,894727,33,20078,-72
2020-01-17 15:40:11,9.65,5.07,9.70,99.90,894813,33,20080,-68
2020-01-17 15:40:41,6.37,4.97,9.70,99.90,894921,33,20430,-68
2020-01-17 15:41:12,8.20,4.68,9.70,99.90,894465,33,20363,-68
2020-01-17 15:41:43,8.10,4.82,9.70,99.90,894420,33,20040,-68
2020-01-17 15:42:13,5.68,4.37,9.70,99.90,894752,33,20059,-68
2020-01-17 15:42:44,7.30,4.72,9.70,99.90,894199,33,20478,-68
2020-01-17 15:43:14,7.72,5.12,9.70,99.90,894433,33,20261,-70
2020-01-17 15:43:45,8.80,4.50,9.70,99.90,891792,33,20041,-69
2020-01-17 15:44:15,8.35,5.22,9.70,99.90,887683,33,20056,-68
2020-01-17 15:44:46,6.78,4.37,9.70,99.90,888487,33,20123,-68
2020-01-17 15:45:17,6.68,4.18,9.70,99.90,886022,33,20038,-68
2020-01-17 15:45:47,6.15,3.90,9.70,99.90,888798,33,20413,-68
2020-01-17 15:46:18,10.30,4.30,9.70,99.90,890989,33,20060,-68
2020-01-17 15:46:48,9.88,4.07,9.70,99.90,891542,33,20053,-69
2020-01-17 15:47:19,7.87,3.83,9.60,99.90,895087,33,20028,-68
2020-01-17 15:47:49,8.32,4.28,9.60,99.90,894833,33,20040,-69
2020-01-17 15:48:20,11.00,4.12,9.60,99.90,894741,33,20040,-68
2020-01-17 15:48:51,10.15,3.90,9.60,99.90,894314,33,20029,-69
2020-01-17 15:49:21,11.48,3.45,9.60,99.90,894864,33,20083,-68
2020-01-17 15:49:52,6.72,3.65,9.60,99.90,894868,33,20079,-69
2020-01-17 15:50:22,6.15,3.45,9.50,99.90,894963,33,20028,-69
2020-01-17 15:50:53,8.60,4.32,9.60,99.90,894778,33,20370,-69
2020-01-17 15:51:24,5.85,3.30,9.50,99.90,895237,33,20100,-70
2020-01-17 15:51:54,6.72,3.10,9.50,99.90,895002,33,20398,-69
2020-01-17 15:52:25,6.97,3.28,9.50,99.90,894657,33,20087,-69
2020-01-17 15:52:55,8.43,3.50,9.50,99.90,895368,33,20059,-68
2020-01-17 15:53:26,6.40,3.28,9.50,99.90,894675,33,20433,-69
2020-01-17 15:53:56,7.15,3.17,9.50,99.90,895829,33,20128,-69
2020-01-17 15:54:27,5.72,3.10,9.50,99.90,894894,33,20025,-69
2020-01-17 15:54:58,5.25,3.05,9.50,99.90,895865,33,20108,-69
2020-01-17 15:55:28,6.75,3.10,9.40,99.90,895027,33,20036,-69
2020-01-17 15:55:59,5.93,2.90,9.40,99.90,894343,33,20056,-69
2020-01-17 15:56:29,5.50,2.65,9.40,99.90,894683,33,20048,-68
2020-01-17 15:57:00,6.62,2.70,9.40,99.90,894739,33,20029,-68
2020-01-17 15:57:31,4.75,2.80,9.40,99.90,894685,33,20399,-68
2020-01-17 15:58:01,5.47,2.58,9.40,99.90,894821,33,20107,-69
2020-01-17 15:58:32,5.95,2.55,9.40,99.90,894504,33,20025,-69
2020-01-17 15:59:02,5.95,2.85,9.40,99.90,895208,33,20037,-69
2020-01-17 15:59:33,6.40,3.03,9.30,99.90,895313,33,20406,-69
2020-01-17 16:00:04,7.45,2.85,9.40,99.90,894604,33,20032,-70
2020-01-17 16:00:34,5.18,3.00,9.30,99.90,894474,33,20087,-69
2020-01-17 16:01:05,3.67,2.65,9.40,99.90,894900,33,20090,-69
2020-01-17 16:01:35,3.97,2.47,9.40,99.90,895707,33,20029,-69
2020-01-17 16:02:06,4.05,2.72,9.30,99.90,894697,33,20040,-69
2020-01-17 16:02:37,5.93,2.87,9.30,99.90,894644,33,20472,-69
2020-01-17 16:03:07,3.35,2.30,9.40,99.90,894893,33,20144,-69
2020-01-17 16:03:38,7.43,2.53,9.30,99.90,894801,33,20128,-68
2020-01-17 16:04:09,5.97,2.87,9.30,99.90,894419,33,20044,-69
2020-01-17 16:04:39,6.22,3.28,9.30,99.90,893455,33,20037,-69
2020-01-17 16:05:10,9.80,3.08,9.30,99.90,894733,33,20068,-69
2020-01-17 16:05:40,4.00,2.67,9.30,99.90,895150,33,20414,-69
2020-01-17 16:06:11,5.62,3.10,9.30,99.90,895277,33,20082,-69
2020-01-17 16:06:42,4.12,3.10,9.30,99.90,895083,33,20048,-69
2020-01-17 16:07:12,4.37,3.00,9.30,99.90,895189,33,20103,-69
2020-01-17 16:07:43,7.07,3.33,9.30,99.90,895490,33,20060,-69
2020-01-17 16:08:13,8.35,3.50,9.30,99.90,895197,33,20183,-69
2020-01-17 16:08:44,8.90,3.30,9.30,99.90,895429,33,20359,-69
2020-01-17 16:09:15,7.40,3.50,9.30,99.90,895273,33,20414,-69
2020-01-17 16:09:46,9.93,3.60,9.30,99.90,895124,33,20068,-70
2020-01-17 16:10:16,14.52,3.80,9.30,99.90,895545,33,20045,-70
2020-01-17 16:10:47,10.85,4.05,9.30,99.90,895409,33,20447,-69
2020-01-17 16:11:17,8.82,3.62,9.30,99.90,894193,33,20032,-69
2020-01-17 16:11:48,12.25,3.62,9.30,99.90,894604,33,20032,-68
2020-01-17 16:12:19,10.88,3.62,9.30,99.90,895041,33,20114,-69
2020-01-17 16:12:49,12.00,3.70,9.30,99.90,895323,33,20312,-69
2020-01-17 16:13:20,7.43,3.22,9.30,99.90,895322,33,20730,-69
2020-01-17 16:13:52,9.13,4.07,9.30,99.90,895149,33,20040,-69
2020-01-17 16:14:22,14.35,3.67,9.20,99.90,894642,33,20050,-68
2020-01-17 16:14:53,9.60,4.22,9.20,99.90,894462,33,20032,-69
2020-01-17 16:15:23,11.88,3.85,9.20,99.90,894042,33,20048,-69
2020-01-17 16:15:54,9.40,3.30,9.20,99.90,894482,33,20091,-69
2020-01-17 16:16:25,12.23,3.30,9.20,99.90,894601,33,20048,-69
2020-01-17 16:16:55,10.23,4.25,9.20,99.90,894792,33,20112,-69
2020-01-17 16:17:26,9.75,3.92,9.20,99.90,894658,33,20040,-69
2020-01-17 16:17:57,12.25,3.62,9.20,99.90,895048,33,20107,-69
2020-01-17 16:18:27,14.02,4.62,9.20,99.90,895416,33,20032,-69
2020-01-17 16:18:58,15.02,4.40,9.20,99.90,895392,33,20036,-69
2020-01-17 16:19:29,16.10,4.57,9.20,99.90,895155,33,20059,-69
2020-01-17 16:19:59,12.70,4.40,9.20,99.90,895313,33,20036,-69
2020-01-17 16:20:30,13.32,4.47,9.20,99.90,895718,33,20032,-69
2020-01-17 16:21:01,13.77,4.30,9.20,99.90,894969,33,20058,-69
2020-01-17 16:21:31,10.55,4.43,9.20,99.90,894133,33,20056,-69
2020-01-17 16:22:02,10.38,4.00,9.20,99.90,894880,33,20083,-69
2020-01-17 16:22:32,11.70,4.18,9.20,99.90,895064,33,20099,-69
2020-01-17 16:23:03,9.48,4.80,9.10,99.90,895394,33,20446,-69
2020-01-17 16:23:34,14.40,5.57,9.20,99.90,894810,33,20025,-68
2020-01-17 16:24:04,14.50,6.32,9.20,99.90,894569,33,20066,-69
2020-01-17 16:24:35,13.85,6.10,9.20,99.90,894036,33,20077,-69
2020-01-17 16:25:06,10.10,5.40,9.20,99.90,894324,33,20029,-69
2020-01-17 16:25:37,14.93,5.30,9.20,99.90,894675,33,20048,-69
2020-01-17 16:26:08,13.62,5.50,9.20,99.90,895114,33,20426,-70
2020-01-17 16:26:39,11.48,6.28,9.10,99.90,894464,33,20377,-69
2020-01-17 16:27:09,16.55,5.95,9.10,99.90,894148,33,20075,-69
2020-01-17 16:27:40,19.48,6.47,9.10,99.90,894737,33,20016,-69
2020-01-17 16:28:10,9.15,5.00,9.10,99.90,894326,33,20050,-68
2020-01-17 16:28:41,18.05,6.47,9.10,99.90,894728,33,20032,-70
2020-01-17 16:29:12,9.82,5.50,9.10,99.90,895037,33,20080,-69
2020-01-17 16:29:42,9.30,4.75,9.10,99.90,894681,33,20025,-70
2020-01-17 16:30:19,10.50,5.22,9.10,99.90,894396,33,20644,-70
2020-01-17 16:30:49,15.57,5.03,9.10,99.90,894713,33,20066,-70
2020-01-17 16:31:20,13.65,5.05,9.00,99.90,894377,33,20029,-69
2020-01-17 16:31:50,9.77,5.03,9.10,99.90,894144,33,20033,-68
2020-01-17 16:32:21,9.65,5.12,9.10,99.90,894398,33,20790,-68
2020-01-17 16:32:52,13.80,4.55,9.10,99.90,894433,33,20082,-67
2020-01-17 16:33:22,9.60,4.82,9.10,99.90,893890,33,20087,-67
2020-01-17 16:33:53,9.77,4.80,9.10,99.90,894305,33,20107,-70
2020-01-17 16:34:24,11.55,5.57,9.10,99.90,893485,33,20434,-67
2020-01-17 16:34:55,15.98,4.57,9.10,99.90,893930,33,20070,-69
2020-01-17 16:35:25,9.50,5.05,9.10,99.90,894866,33,20059,-68
2020-01-17 16:35:56,10.68,5.03,9.10,99.90,894298,33,20059,-68
2020-01-17 16:36:26,10.05,4.72,9.10,99.90,894480,33,20054,-67
2020-01-17 16:36:57,13.73,4.90,9.10,99.90,894260,33,20032,-67
2020-01-17 16:37:27,11.85,5.07,9.10,99.90,894663,33,20107,-67
2020-01-17 16:37:58,11.20,4.57,9.10,99.90,894629,33,20028,-70
2020-01-17 16:38:29,7.18,4.43,9.10,99.90,894633,33,20234,-67
2020-01-17 16:38:59,7.90,4.37,9.00,99.90,894322,33,20024,-67
2020-01-17 16:39:31,6.97,4.40,9.00,99.90,894620,33,20410,-67
2020-01-17 16:40:02,12.82,4.68,9.00,99.90,894146,33,20040,-68
2020-01-17 16:40:33,11.77,4.55,9.00,99.90,894589,33,20032,-67
2020-01-17 16:41:04,8.18,4.45,9.00,99.90,894612,33,20473,-68
2020-01-17 16:41:34,8.98,4.70,9.00,99.90,894281,33,20379,-67
2020-01-17 16:42:05,8.15,4.47,9.00,99.90,894468,33,20041,-67
2020-01-17 16:42:35,7.68,4.57,9.00,99.90,894596,33,20172,-67
2020-01-17 16:43:06,9.10,4.70,9.00,99.90,894474,33,20135,-67
2020-01-17 16:43:37,7.95,5.22,9.00,99.90,894717,33,20423,-67
2020-01-17 16:44:07,9.95,5.47,9.00,99.90,894539,33,20060,-67
2020-01-17 16:44:38,9.57,5.07,9.10,99.90,893749,33,20299,-67
2020-01-17 16:45:11,8.68,5.60,9.10,99.90,894629,33,20111,-67
2020-01-17 16:45:42,8.32,4.90,9.10,99.90,894241,33,20040,-67
2020-01-17 16:46:12,7.80,4.62,9.10,99.90,894625,33,20036,-67
2020-01-17 16:46:43,7.37,4.70,9.10,99.90,894438,33,20087,-67
2020-01-17 16:47:14,6.75,4.68,9.10,99.90,894250,33,20040,-67
2020-01-17 16:47:44,8.18,4.72,9.10,99.90,894683,33,20052,-67
2020-01-17 16:48:15,9.48,4.62,9.10,99.90,894331,33,20432,-67
2020-01-17 16:48:45,8.35,4.60,9.10,99.90,894194,33,20517,-67
2020-01-17 16:49:16,8.43,4.12,9.10,99.90,894729,33,20058,-67
2020-01-17 16:49:47,6.87,3.90,9.10,99.90,894762,33,20545,-67
2020-01-17 16:50:17,11.02,4.53,9.20,99.90,894649,33,20040,-67
2020-01-17 16:50:48,8.98,3.70,9.20,99.90,894485,33,20063,-67
2020-01-17 16:51:18,8.10,3.70,9.20,99.90,894266,33,20051,-67
2020-01-17 16:51:49,6.40,3.25,9.20,99.90,894610,33,20036,-67
2020-01-17 16:52:20,4.00,3.37,9.20,99.90,894228,33,20434,-67
2020-01-17 16:52:50,5.90,3.30,9.20,99.90,894407,33,20192,-66
2020-01-17 16:53:21,4.00,2.85,9.20,99.90,891043,33,20078,-66
2020-01-17 16:53:51,5.97,2.90,9.20,99.90,891271,33,20113,-69
2020-01-17 16:54:22,5.68,2.70,9.20,99.90,890299,33,20131,-67
2020-01-17 16:54:52,5.30,2.83,9.20,99.90,891294,33,20047,-69
2020-01-17 16:55:23,4.35,2.70,9.20,99.90,894781,33,20110,-69
2020-01-17 16:55:54,4.10,2.80,9.20,99.90,894823,33,20084,-68
2020-01-17 16:56:24,5.65,2.72,9.20,99.90,894267,33,20060,-69
2020-01-17 16:56:55,7.10,3.03,9.20,99.90,894523,33,20028,-68
2020-01-17 16:57:26,5.60,3.60,9.20,99.90,894336,33,20504,-65
2020-01-17 16:57:58,5.30,2.95,9.20,99.90,894704,33,20044,-68
2020-01-17 16:58:28,5.25,3.12,9.20,99.90,894303,33,20041,-69
2020-01-17 16:58:59,6.68,3.17,9.20,99.90,894540,33,20438,-67
2020-01-17 16:59:29,4.95,3.03,9.20,99.90,894226,33,20083,-67
2020-01-17 17:00:00,4.70,2.50,9.20,99.90,894591,33,20029,-67
2020-01-17 17:01:06,3.20,2.60,9.20,99.90,894751,33,20733,-66
2020-01-17 17:01:47,5.78,3.10,9.20,99.90,894404,33,20050,-66
2020-01-17 17:02:31,4.37,2.37,9.10,99.90,893932,33,20035,-70
2020-01-17 17:03:05,5.53,3.00,9.10,99.90,894068,33,20100,-68
2020-01-17 17:03:41,5.85,2.70,9.10,99.90,894366,33,20036,-69
2020-01-17 17:04:15,5.28,2.33,9.00,99.90,894404,33,20685,-68
2020-01-17 17:05:00,3.10,2.33,9.10,99.90,894163,33,20032,-68
2020-01-17 17:05:36,5.28,2.30,9.00,99.90,894197,33,20087,-68
2020-01-17 17:06:25,4.95,2.55,9.10,99.90,894220,33,20016,-69
2020-01-17 17:07:14,3.45,2.30,9.10,99.90,894675,33,20029,-69
2020-01-17 17:08:20,6.00,2.67,9.10,99.90,894581,33,20024,-69
2020-01-17 17:09:09,4.28,2.45,9.10,99.90,894481,33,20326,-68
2020-01-17 17:09:45,3.75,2.35,9.10,99.90,893887,33,20025,-69
2020-01-17 17:10:41,4.50,2.60,9.10,99.90,894589,33,20050,-69
2020-01-17 17:11:30,6.32,2.83,9.10,99.90,894306,33,20040,-70
2020-01-17 17:12:20,9.82,3.80,9.10,99.90,894415,33,20017,-69
2020-01-17 17:13:10,4.97,2.95,9.10,99.90,894712,33,20025,-69
2020-01-17 17:13:43,8.00,3.10,9.10,99.90,894648,33,20358,-69
2020-01-17 17:14:43,8.70,3.10,9.10,99.90,894376,33,20524,-69
2020-01-17 17:15:29,11.43,3.28,9.10,99.90,887892,33,20032,-69
2020-01-17 17:16:03,5.57,3.05,9.10,99.90,894620,33,20390,-69
2020-01-17 17:16:34,3.85,2.97,9.10,99.90,894275,33,20700,-70
2020-01-17 17:17:04,6.45,2.97,9.10,99.90,894327,33,20099,-70
2020-01-17 17:17:35,5.85,3.00,9.10,99.90,894215,33,20028,-69
2020-01-17 17:18:05,6.22,2.92,9.10,99.90,894521,33,20059,-69
2020-01-17 17:18:36,5.78,2.87,9.10,99.90,894598,33,20439,-70
2020-01-17 17:19:09,4.53,3.20,9.10,99.90,894780,33,20048,-70
2020-01-17 17:19:39,6.78,2.85,9.10,99.90,894578,33,20465,-70
2020-01-17 17:20:13,8.85,3.20,9.10,99.90,893927,33,20049,-70
2020-01-17 17:20:44,3.65,2.90,9.10,99.90,894406,33,20112,-70
2020-01-17 17:21:15,5.95,3.62,9.10,99.90,894280,33,20041,-68
2020-01-17 17:21:46,5.47,2.97,9.10,99.90,894212,33,20108,-68
2020-01-17 17:22:16,6.15,3.65,9.10,99.90,894235,33,20485,-68
2020-01-17 17:22:47,5.78,3.40,9.10,99.90,894109,33,20476,-69
2020-01-17 17:23:17,4.47,3.10,9.10,99.90,894085,33,20489,-69
2020-01-17 17:23:49,5.82,3.70,9.10,99.90,891202,33,20059,-70
2020-01-17 17:24:53,6.18,3.53,9.10,99.90,899812,32,20079,-72
2020-01-17 17:25:24,5.53,2.87,9.20,99.90,898907,33,20507,-73
2020-01-17 17:25:56,5.93,3.60,9.10,99.90,895321,33,20086,-72
2020-01-17 17:26:27,5.87,3.33,9.10,99.90,896073,33,20457,-72
2020-01-17 17:26:57,4.85,3.03,9.10,99.90,895402,33,20058,-71
2020-01-17 17:27:28,6.80,3.60,9.10,99.90,898371,32,20181,-72
2020-01-17 17:27:59,7.57,3.28,9.10,99.90,897691,33,20039,-72
2020-01-17 17:28:30,7.18,3.83,9.10,99.90,888623,33,20021,-71
2020-01-17 17:29:00,6.32,3.00,9.10,99.90,889196,33,20426,-72
2020-01-17 17:29:31,5.75,3.40,9.10,99.90,895482,33,20402,-72
2020-01-17 17:30:02,6.00,3.33,9.10,99.90,892118,33,20036,-72
2020-01-17 17:30:33,9.52,3.60,9.10,99.90,891884,33,20040,-72
2020-01-17 17:31:03,7.80,3.53,9.10,99.90,885770,33,20391,-72
2020-01-17 17:31:34,5.90,3.60,9.10,99.90,897844,33,20044,-72
2020-01-17 17:32:05,10.50,4.07,9.10,99.90,897467,33,20128,-72
2020-01-17 17:32:36,11.80,3.70,9.10,99.90,897859,33,20036,-72
2020-01-17 17:33:07,7.62,3.33,9.10,99.90,888452,33,20033,-72
2020-01-17 17:33:38,6.70,3.58,9.10,99.90,897858,33,20024,-73
2020-01-17 17:34:13,4.65,3.47,9.10,99.90,901017,32,20131,-73
2020-01-17 17:34:44,5.80,3.78,9.10,99.90,903501,32,20082,-73
2020-01-17 17:35:15,7.30,3.55,9.10,99.90,891847,33,20037,-73
2020-01-17 17:35:46,6.35,3.83,9.10,99.90,891753,33,20112,-73
2020-01-17 17:36:16,5.75,3.85,9.10,99.90,894819,33,20243,-73
2020-01-17 17:36:47,6.00,3.47,9.10,99.90,897620,33,20452,-73
2020-01-17 17:37:18,5.53,3.60,9.10,99.90,898039,33,20040,-73
2020-01-17 17:37:48,7.30,3.75,9.10,99.90,889911,33,20064,-73
2020-01-17 17:38:19,11.05,4.53,9.10,99.90,891733,33,20100,-73
2020-01-17 17:38:50,7.78,3.65,9.10,99.90,885670,33,20416,-71
2020-01-17 17:39:23,6.35,3.50,9.10,99.90,891749,33,20432,-72
2020-01-17 17:39:54,4.70,3.60,9.10,99.90,897860,33,20074,-73
2020-01-17 17:40:25,9.43,3.87,9.10,99.90,904011,32,20754,-71
2020-01-17 17:40:55,6.53,3.65,9.10,99.90,894943,33,20438,-73
2020-01-17 17:41:26,9.05,3.37,9.10,99.90,891937,33,20064,-73
2020-01-17 17:41:57,6.32,3.95,9.10,99.90,897460,33,20064,-72
2020-01-17 17:42:27,7.22,3.47,9.10,99.90,894764,33,20405,-71
2020-01-17 17:42:59,5.03,3.67,9.10,99.90,894383,33,20793,-71
2020-01-17 17:43:31,5.47,3.30,9.10,99.90,894980,33,20056,-71
2020-01-17 17:44:01,6.00,3.58,9.00,99.90,891798,33,20508,-72
2020-01-17 17:44:32,6.97,3.50,9.00,99.90,896984,33,20028,-72
2020-01-17 17:45:03,5.85,3.65,9.00,99.90,894766,33,20194,-73
2020-01-17 17:45:35,6.62,3.55,9.00,99.90,894901,33,20058,-72
2020-01-17 17:46:06,7.95,3.80,9.00,99.90,891868,33,20063,-72
2020-01-17 17:46:37,6.20,3.58,9.00,99.90,901083,32,20043,-72
2020-01-17 17:47:09,6.82,3.80,9.00,99.90,894956,33,20036,-72
2020-01-17 17:47:40,6.55,3.67,9.00,99.90,889078,33,20067,-73
2020-01-17 17:48:10,5.90,3.37,9.00,99.90,885725,33,20466,-73
2020-01-17 17:48:41,6.00,3.50,9.00,99.90,897487,33,20475,-72
2020-01-17 17:49:14,9.20,3.33,9.00,99.90,900124,32,20059,-71
2020-01-17 17:49:44,5.90,3.33,9.00,99.90,894322,33,20036,-72
2020-01-17 17:50:19,4.00,2.92,9.00,99.90,882429,33,20049,-73
2020-01-17 17:50:50,5.68,3.22,8.90,99.90,886708,33,20111,-72
2020-01-17 17:51:21,4.40,3.10,8.90,99.90,891804,33,20430,-72
2020-01-17 17:51:51,5.57,3.60,9.00,99.90,895434,33,20458,-72
2020-01-17 17:52:22,5.45,3.25,9.00,99.90,891892,33,20465,-73
2020-01-17 17:52:53,5.43,3.08,8.90,99.90,894533,33,20033,-73
2020-01-17 17:53:24,4.57,3.28,8.90,99.90,894351,33,20078,-72
2020-01-17 17:53:54,4.30,3.03,8.90,99.90,897769,33,20469,-73
2020-01-17 17:54:25,5.25,3.15,8.90,99.90,894052,33,20063,-72
2020-01-17 17:54:56,3.87,3.10,8.90,99.90,894608,33,20040,-72
2020-01-17 17:55:30,4.50,3.50,8.90,99.90,894642,33,20466,-72
2020-01-17 17:56:01,3.70,3.08,8.90,99.90,888801,33,20049,-72
2020-01-17 17:56:32,5.18,3.08,8.90,99.90,891487,33,20442,-72
2020-01-17 17:57:08,5.43,3.28,8.90,99.90,897807,33,20042,-72
2020-01-17 17:57:39,6.45,3.37,8.90,99.90,894736,33,20044,-72
2020-01-17 17:58:11,7.57,3.78,8.90,99.90,888546,33,20101,-72
2020-01-17 17:58:42,6.20,3.33,8.80,99.90,894652,33,20037,-72
2020-01-17 17:59:13,6.28,3.10,8.80,99.90,894943,33,20094,-72
2020-01-17 17:59:44,5.37,3.30,8.90,99.90,891772,33,20063,-72
2020-01-17 18:00:37,4.55,3.25,8.80,99.90,888573,33,20511,-72
2020-01-17 18:01:38,4.70,3.25,8.80,99.90,891805,33,20041,-71
2020-01-17 18:02:09,6.05,3.60,8.80,99.90,894740,33,20401,-72
2020-01-17 18:02:44,5.47,3.35,8.80,99.90,894832,33,20576,-71
2020-01-17 18:03:20,6.43,3.53,8.80,99.90,894756,33,20052,-71
2020-01-17 18:03:51,7.75,3.65,8.80,99.90,897773,33,20448,-71
2020-01-17 18:04:28,5.93,3.45,8.80,99.90,894029,33,20036,-72
2020-01-17 18:04:59,4.75,3.30,8.70,99.90,894712,33,20531,-71
2020-01-17 18:05:30,6.30,3.87,8.70,99.90,895777,33,20040,-72
2020-01-17 18:06:00,6.70,3.90,8.70,99.90,894553,33,20037,-72
2020-01-17 18:06:33,8.48,3.95,8.70,99.90,894724,33,20051,-72
2020-01-17 18:07:10,4.90,3.47,8.70,99.90,891372,33,20136,-72
2020-01-17 18:07:41,6.22,4.00,8.70,99.90,900589,32,20119,-72
2020-01-17 18:08:13,7.03,3.75,8.70,99.90,897733,33,20128,-72
2020-01-17 18:08:44,6.12,4.10,8.70,99.90,891368,33,20051,-70
2020-01-17 18:09:28,5.40,3.70,8.70,99.90,891403,33,20318,-71
2020-01-17 18:09:59,5.45,3.58,8.70,99.90,891699,33,20057,-70
2020-01-17 18:10:30,6.75,4.57,8.70,99.90,899085,32,20056,-70
2020-01-17 18:11:01,4.87,4.00,8.70,99.90,896227,33,20488,-70
2020-01-17 18:11:32,6.87,4.10,8.70,99.90,895005,32,20044,-74
2020-01-17 18:12:03,6.25,3.92,8.70,99.90,900388,32,20105,-71
2020-01-17 18:12:34,5.10,3.35,8.70,99.90,891318,33,20434,-72
2020-01-17 18:13:05,7.30,4.07,8.70,99.90,891856,33,20082,-74
2020-01-17 18:13:35,5.47,3.67,8.70,99.90,891520,33,20036,-72
2020-01-17 18:14:06,5.20,3.47,8.70,99.90,891531,33,20075,-73
2020-01-17 18:14:37,8.13,3.72,8.70,99.90,885356,33,20064,-72
2020-01-17 18:15:08,8.80,3.85,8.70,99.90,891519,33,20453,-72
2020-01-17 18:15:39,6.57,3.75,8.70,99.90,891296,33,20059,-72
2020-01-17 18:16:09,5.60,4.15,8.70,99.90,891213,33,20880,-72
2020-01-17 18:16:40,6.45,3.90,8.70,99.90,888682,33,20145,-72
2020-01-17 18:17:11,6.35,4.07,8.70,99.90,894476,33,20762,-72
2020-01-17 18:17:42,9.50,4.40,8.60,99.90,897591,33,20087,-72
2020-01-17 18:18:13,5.25,3.53,8.60,99.90,888323,33,20045,-72
2020-01-17 18:18:44,8.23,4.30,8.60,99.90,891579,33,20101,-73
2020-01-17 18:19:15,7.90,4.53,8.60,99.90,894541,33,20036,-73
2020-01-17 18:19:45,6.72,3.80,8.60,99.90,900605,32,20044,-73
2020-01-17 18:20:16,6.25,4.55,8.60,99.90,891592,33,20067,-72
2020-01-17 18:20:47,7.95,4.40,8.60,99.90,888586,33,20034,-72
2020-01-17 18:21:18,9.00,4.50,8.60,99.90,888282,33,20430,-72
2020-01-17 18:21:48,7.07,4.15,8.60,99.90,891391,33,20052,-72
2020-01-17 18:22:19,8.93,4.60,8.60,99.90,897602,33,20044,-72
2020-01-17 18:22:50,7.12,4.72,8.60,99.90,891480,33,20048,-71
2020-01-17 18:23:21,6.25,4.20,8.60,99.90,894372,33,20044,-72
2020-01-17 18:23:52,8.82,4.18,8.60,99.90,891660,33,20053,-73
2020-01-17 18:24:22,4.32,3.70,8.60,99.90,897270,33,20063,-72
2020-01-17 18:24:53,6.50,4.03,8.60,99.90,894322,33,20063,-72
2020-01-17 18:25:24,7.60,3.67,8.60,99.90,894558,33,20099,-72
2020-01-17 18:25:54,5.30,3.65,8.60,99.90,891289,33,20049,-72
2020-01-17 18:26:25,5.03,3.83,8.60,99.90,897420,33,20114,-72
2020-01-17 18:26:56,5.37,4.00,8.60,99.90,894126,33,20044,-73
2020-01-17 18:27:27,5.78,3.95,8.60,99.90,903510,32,20081,-72
2020-01-17 18:27:57,6.45,4.03,8.60,99.90,900538,32,20159,-72
2020-01-17 18:28:28,6.90,3.70,8.60,99.90,897342,33,20036,-73
2020-01-17 18:28:59,6.03,4.05,8.60,99.90,897402,33,20115,-72
2020-01-17 18:29:29,5.47,4.10,8.60,99.90,894183,33,20131,-73
2020-01-17 18:30:00,6.62,3.35,8.60,99.90,894202,33,20028,-73
2020-01-17 18:30:31,5.70,3.75,8.60,99.90,894407,33,20044,-72
2020-01-17 18:31:02,6.68,4.18,8.60,99.90,894660,33,20487,-73
2020-01-17 18:31:32,7.20,3.62,8.60,99.90,894673,33,20640,-72
2020-01-17 18:32:03,4.15,3.67,8.60,99.90,897356,33,20469,-72
2020-01-17 18:32:34,5.90,3.92,8.60,99.90,891461,33,20036,-72
2020-01-17 18:33:05,6.25,4.03,8.60,99.90,885534,33,20042,-73
2020-01-17 18:33:36,5.65,3.85,8.60,99.90,888646,33,20045,-74
2020-01-17 18:34:07,5.95,4.30,8.60,99.90,891705,33,20092,-73
2020-01-17 18:34:38,4.97,3.72,8.60,99.90,894343,32,20052,-73
2020-01-17 18:35:08,6.18,4.00,8.60,99.90,894351,33,20032,-73
2020-01-17 18:35:39,5.68,3.72,8.60,99.90,888771,33,20332,-73
2020-01-17 18:36:10,4.95,3.47,8.60,99.90,891536,33,20049,-73
2020-01-17 18:36:41,6.35,3.62,8.70,99.90,891296,33,20041,-73
2020-01-17 18:37:12,5.35,4.43,8.60,99.90,897199,33,20064,-73
2020-01-17 18:37:43,8.93,3.55,8.60,99.90,897586,33,20484,-73
2020-01-17 18:38:14,4.97,4.12,8.60,99.90,896842,33,20033,-73
2020-01-17 18:38:44,5.25,4.22,8.60,99.90,897155,33,20040,-74
2020-01-17 18:39:16,5.47,4.22,8.60,99.90,897532,33,20040,-73
2020-01-17 18:39:46,5.28,3.95,8.60,99.90,891108,33,20036,-73
2020-01-17 18:40:17,6.60,4.37,8.60,99.90,891639,33,20055,-73
2020-01-17 18:40:48,10.23,4.78,8.60,99.90,894132,33,20438,-71
2020-01-17 18:41:19,4.75,4.15,8.60,99.90,891247,33,20067,-73
2020-01-17 18:41:49,4.95,4.43,8.60,99.90,900576,32,20036,-77
2020-01-17 18:42:20,5.68,4.28,8.60,99.90,894945,33,20055,-73
2020-01-17 18:42:51,7.72,4.43,8.60,99.90,894621,33,20060,-73
2020-01-17 18:43:22,6.10,4.47,8.60,99.90,894519,33,20086,-75
2020-01-17 18:43:52,5.95,4.53,8.60,99.90,891267,33,20044,-75
2020-01-17 18:44:23,5.68,4.30,8.60,99.90,894051,33,20083,-75
2020-01-17 18:44:54,5.95,4.40,8.60,99.90,897508,33,20044,-72
2020-01-17 18:45:24,6.70,4.55,8.60,99.90,891379,33,20116,-73
2020-01-17 18:45:55,6.82,4.87,8.60,99.90,894618,33,20043,-73
2020-01-17 18:46:26,7.03,5.05,8.70,99.90,891553,33,20104,-73
2020-01-17 18:46:57,9.15,5.00,8.60,99.90,891536,33,20402,-72
2020-01-17 18:47:27,6.78,5.12,8.60,99.90,891065,33,20044,-72
2020-01-17 18:47:58,6.45,4.43,8.60,99.90,894385,33,20438,-72
2020-01-17 18:48:29,5.95,4.40,8.60,99.90,897624,33,20028,-72
2020-01-17 18:49:00,6.68,4.87,8.60,99.90,897078,33,20395,-73
2020-01-17 18:49:30,8.98,4.90,8.60,99.90,894093,33,20193,-72
2020-01-17 18:50:01,5.40,4.47,8.60,99.90,888595,33,20133,-69
2020-01-17 18:50:32,7.93,4.75,8.60,99.90,894577,33,20095,-73
2020-01-17 18:51:03,8.02,5.03,8.60,99.90,900676,32,20048,-73
2020-01-17 18:51:35,9.15,4.37,8.60,99.90,897323,33,20074,-73
2020-01-17 18:52:06,7.35,4.53,8.60,99.90,891200,33,20389,-73
2020-01-17 18:52:36,6.60,4.60,8.60,99.90,891540,33,20045,-73
2020-01-17 18:53:07,6.50,4.07,8.60,99.90,897636,33,20036,-76
2020-01-17 18:53:38,6.05,4.47,8.60,99.90,897712,33,20048,-76
2020-01-17 18:54:09,6.68,4.60,8.60,99.90,894451,33,20107,-71
2020-01-17 18:54:39,5.70,4.47,8.60,99.90,890909,33,20132,-72
2020-01-17 18:55:10,7.45,4.68,8.60,99.90,897499,33,20108,-72
2020-01-17 18:55:41,11.77,5.32,8.50,99.90,894234,33,20067,-73
2020-01-17 18:56:11,9.85,4.95,8.50,99.90,894035,33,20515,-72
2020-01-17 18:56:42,6.60,4.53,8.50,99.90,897581,33,20056,-73
2020-01-17 18:57:13,8.52,5.07,8.50,99.90,894438,33,20282,-72
2020-01-17 18:57:43,7.00,4.90,8.50,99.90,891000,33,20041,-72
2020-01-17 18:58:14,8.20,5.40,8.50,99.90,891479,33,20063,-72
2020-01-17 18:58:45,6.50,5.43,8.50,99.90,897134,33,20505,-72
2020-01-17 18:59:16,6.28,4.97,8.50,99.90,894462,33,20044,-72
2020-01-17 18:59:46,11.75,5.70,8.60,99.90,897279,33,20092,-73
2020-01-17 19:00:17,7.07,5.03,8.60,99.90,885545,33,20048,-76
2020-01-17 19:00:48,6.72,4.95,8.60,99.90,894489,33,20650,-72
2020-01-17 19:01:19,7.40,5.05,8.60,99.90,891565,33,20065,-72
2020-01-17 19:01:49,6.15,5.15,8.50,99.90,891080,33,20508,-72
2020-01-17 19:02:20,8.60,5.15,8.60,99.90,891340,33,20044,-72
2020-01-17 19:02:52,8.77,5.28,8.60,99.90,891585,33,20435,-72
2020-01-17 19:03:23,8.45,5.20,8.60,99.90,888290,33,20479,-72
2020-01-17 19:03:54,6.55,5.22,8.60,99.90,894192,33,20065,-72
2020-01-17 19:04:25,8.60,5.05,8.60,99.90,891024,33,20048,-72
2020-01-17 19:04:55,8.25,4.75,8.60,99.90,891484,33,20083,-72
2020-01-17 19:05:26,7.50,5.40,8.50,99.90,891488,33,20104,-72
2020-01-17 19:05:57,6.90,5.43,8.60,99.90,891219,33,20048,-72
2020-01-17 19:06:28,7.72,5.00,8.50,99.90,888473,33,20513,-73
2020-01-17 19:06:58,6.95,5.00,8.60,99.90,897212,33,20064,-72
2020-01-17 19:07:29,6.03,4.80,8.60,99.90,900363,32,20036,-72
2020-01-17 19:08:00,7.25,5.70,8.50,99.90,899965,33,20090,-72
2020-01-17 19:08:31,7.12,5.45,8.50,99.90,891448,33,20068,-72
2020-01-17 19:09:02,7.10,5.62,8.50,99.90,891493,33,20418,-72
2020-01-17 19:09:37,8.43,5.53,8.50,99.90,900496,32,20750,-72
2020-01-17 19:10:07,7.70,5.28,8.50,99.90,897419,33,20485,-72
2020-01-17 19:10:38,7.03,5.45,8.50,99.90,896816,33,20035,-72
2020-01-17 19:11:09,6.85,5.07,8.50,99.90,893905,33,20052,-72
2020-01-17 19:11:40,6.82,5.25,8.50,99.90,894607,33,20111,-72
2020-01-17 19:12:10,7.40,5.57,8.50,99.90,894264,33,20152,-72
2020-01-17 19:12:41,7.25,5.12,8.50,99.90,897480,33,20063,-74
2020-01-17 19:13:12,6.93,4.75,8.50,99.90,894871,33,20067,-79
2020-01-17 19:13:43,7.50,5.55,8.50,99.90,891641,33,20374,-74
2020-01-17 19:14:13,6.30,5.20,8.50,99.90,896302,33,20413,-75
2020-01-17 19:14:44,10.85,5.70,8.50,99.90,893495,33,20033,-75
2020-01-17 19:15:15,5.97,5.07,8.50,99.90,896848,33,20120,-72
2020-01-17 19:15:45,6.78,5.37,8.40,99.90,897245,33,20461,-73
2020-01-17 19:16:16,7.12,5.10,8.40,99.90,891263,33,20037,-71
2020-01-17 19:16:47,8.30,5.32,8.40,99.90,897285,33,20044,-72
2020-01-17 19:17:18,6.53,4.78,8.40,99.90,894303,33,20507,-71
2020-01-17 19:17:48,7.20,5.30,8.40,99.90,897103,33,20446,-71
2020-01-17 19:18:19,8.13,5.15,8.40,99.90,885381,33,20806,-73
2020-01-17 19:18:50,5.70,4.93,8.30,99.90,897227,33,20040,-71
2020-01-17 19:19:21,6.25,5.55,8.30,99.90,894397,33,20099,-71
2020-01-17 19:19:51,7.43,5.43,8.30,99.90,893881,33,20082,-71
2020-01-17 19:20:22,7.78,4.90,8.30,99.90,885408,33,20042,-71
2020-01-17 19:20:53,8.27,5.57,8.30,99.90,893943,33,20036,-73
2020-01-17 19:21:23,7.65,5.20,8.30,99.90,894323,33,20564,-72
2020-01-17 19:21:54,7.32,5.45,8.30,99.90,897545,33,20040,-73
2020-01-17 19:22:36,7.93,5.20,8.30,99.90,894172,33,20454,-71
2020-01-17 19:23:26,6.05,5.05,8.30,99.90,889471,33,20045,-71
2020-01-17 19:23:59,7.25,5.57,8.30,99.90,891439,33,20110,-72
2020-01-17 19:24:42,7.18,5.40,8.30,99.90,890373,33,20036,-72
2020-01-17 19:25:45,6.95,5.30,8.30,99.90,894372,33,20033,-72
2020-01-17 19:26:34,7.32,5.65,8.20,99.90,897054,33,20803,-73
2020-01-17 19:27:08,6.78,5.37,8.20,99.90,899484,32,20063,-72
2020-01-17 19:27:39,8.70,5.90,8.10,99.90,894062,33,20120,-72
2020-01-17 19:28:10,7.55,5.15,8.10,99.90,890574,33,20075,-74
2020-01-17 19:28:42,7.07,5.70,8.10,99.90,885225,33,20045,-73
2020-01-17 19:29:12,9.05,5.93,8.00,99.90,888298,33,20183,-73
2020-01-17 19:29:43,7.03,5.72,8.00,99.90,891388,33,20083,-73
2020-01-17 19:30:14,9.63,6.00,8.00,99.90,894355,33,20092,-72
2020-01-17 19:30:45,6.05,5.43,8.00,99.90,888354,33,20074,-73
2020-01-17 19:31:15,8.52,6.12,8.00,99.90,891015,33,20501,-74
2020-01-17 19:31:46,6.75,5.80,8.00,99.90,894407,33,20045,-73
2020-01-17 19:32:17,7.70,5.85,8.00,99.90,894411,33,20055,-73
2020-01-17 19:32:48,7.57,5.62,8.00,99.90,897436,33,20078,-74
2020-01-17 19:33:18,6.12,5.53,8.00,99.90,894188,33,20715,-73
2020-01-17 19:33:49,9.60,6.30,8.00,99.90,888360,33,20037,-74
2020-01-17 19:34:20,8.45,5.72,8.00,99.90,884918,33,20029,-71
2020-01-17 19:34:51,11.07,6.00,8.00,99.90,885792,33,20071,-72
2020-01-17 19:35:21,8.00,6.28,8.00,99.90,885631,33,20037,-72
2020-01-17 19:35:52,6.43,5.62,7.90,99.90,894651,32,20140,-71
2020-01-17 19:36:23,6.30,5.65,7.90,99.90,897539,33,20033,-72
2020-01-17 19:36:53,7.07,6.00,7.90,99.90,897225,33,20109,-70
2020-01-17 19:37:24,6.53,5.82,7.90,99.90,888294,33,20832,-72
2020-01-17 19:37:55,8.40,6.82,7.90,99.90,891475,33,20095,-72
2020-01-17 19:38:26,7.90,5.68,7.90,99.90,890639,33,20051,-74
2020-01-17 19:38:56,8.73,6.20,7.90,99.90,891386,33,20474,-74
2020-01-17 19:39:27,6.72,5.90,7.80,99.90,888176,33,20097,-74
2020-01-17 19:39:58,6.82,6.12,7.80,99.90,894031,33,20112,-72
2020-01-17 19:40:29,9.30,6.30,7.80,99.90,890867,33,20450,-72
2020-01-17 19:40:59,8.27,6.37,7.70,99.90,891531,33,20069,-72
2020-01-17 19:41:30,8.75,6.57,7.70,99.90,894125,33,20480,-72
2020-01-17 19:42:01,7.62,6.80,7.70,99.90,888205,33,20442,-72
2020-01-17 19:42:42,7.90,6.25,7.70,99.90,888206,33,20485,-72
2020-01-17 19:43:13,9.52,6.82,7.70,99.90,894396,33,20086,-73
2020-01-17 19:43:46,7.78,6.70,7.70,99.90,890974,33,20110,-73
2020-01-17 19:44:17,8.75,6.78,7.70,99.90,892494,33,20075,-73
2020-01-17 19:44:47,10.27,7.03,7.60,99.90,890982,33,20063,-76
2020-01-17 19:45:18,7.60,6.80,7.60,99.90,886243,33,20060,-80
2020-01-17 19:45:49,8.15,7.03,7.60,99.90,891591,33,20689,-87
2020-01-17 19:46:20,8.10,6.93,7.60,99.90,889496,33,20048,-85
2020-01-17 19:46:51,8.68,6.93,7.60,99.90,893039,33,20172,-85
2020-01-17 19:47:21,7.75,6.95,7.60,99.90,890232,33,20062,-86
2020-01-17 19:47:52,8.57,7.07,7.60,99.90,895921,33,20044,-86
2020-01-17 19:48:23,8.95,6.68,7.60,99.90,896292,33,20080,-87
2020-01-17 19:48:54,8.43,6.93,7.60,99.90,893522,33,20045,-86
2020-01-17 19:49:24,8.18,7.37,7.60,99.90,893338,33,20067,-85
2020-01-17 19:49:55,10.07,7.72,7.60,99.90,889690,33,20037,-90
2020-01-17 19:50:26,8.38,6.97,7.60,99.90,892629,33,20055,-89
2020-01-17 19:50:57,8.95,7.12,7.60,99.90,889829,33,20372,-86
2020-01-17 19:51:27,8.52,7.07,7.60,99.90,889252,33,20065,-87
2020-01-17 19:51:58,9.00,7.80,7.60,99.90,896220,33,20129,-86
2020-01-17 19:52:29,8.15,7.32,7.60,99.90,893387,33,20069,-86
2020-01-17 19:53:00,8.15,7.35,7.50,99.90,896280,33,20088,-90
2020-01-17 19:53:31,8.38,7.50,7.50,99.90,894091,33,20029,-88
2020-01-17 19:54:01,9.13,7.82,7.50,99.90,893703,33,20041,-89
2020-01-17 19:54:32,9.40,7.90,7.50,99.90,891565,33,20026,-88
2020-01-17 19:55:03,10.80,8.15,7.50,99.90,894886,33,20077,-89
2020-01-17 19:55:34,10.18,8.07,7.50,99.90,897544,33,20059,-90
2020-01-17 19:56:05,9.50,8.02,7.50,99.90,900997,33,20028,-85
2020-01-17 19:56:36,9.90,8.18,7.50,99.90,894655,33,20128,-86
2020-01-17 19:57:06,11.10,8.65,7.50,99.90,894811,33,20040,-88
2020-01-17 19:57:37,10.30,8.55,7.40,99.90,894519,33,20037,-86
2020-01-17 19:58:08,11.73,8.60,7.40,99.90,891209,33,20053,-89
2020-01-17 19:58:39,11.00,8.85,7.40,99.90,890737,33,20463,-87
2020-01-17 19:59:09,9.90,8.35,7.40,99.90,893795,33,20155,-88
2020-01-17 19:59:40,10.43,8.65,7.40,99.90,890085,33,20075,-87
2020-01-17 20:00:11,11.27,8.55,7.40,99.90,889949,33,20068,-85
2020-01-17 20:00:42,11.30,9.35,7.40,99.90,896329,33,20071,-90
2020-01-17 20:01:13,11.27,9.23,7.30,99.90,896417,33,20037,-86
2020-01-17 20:01:44,10.55,9.35,7.30,99.90,892938,33,20044,-89
2020-01-17 20:02:15,11.98,9.77,7.30,99.90,887085,33,20029,-87
2020-01-17 20:02:45,10.70,9.05,7.30,99.90,892993,33,20116,-86
2020-01-17 20:03:17,10.82,8.93,7.30,99.90,894037,33,20076,-89
2020-01-17 20:03:51,11.27,9.75,7.30,99.90,899778,33,20078,-88
2020-01-17 20:04:22,12.77,9.50,7.30,99.90,895988,33,20044,-88
2020-01-17 20:04:52,10.95,8.90,7.30,99.90,890263,33,20025,-89
2020-01-17 20:05:23,11.43,9.20,7.30,99.90,892573,33,20435,-87
2020-01-17 20:05:54,12.10,9.23,7.30,99.90,893799,33,20112,-88
2020-01-17 20:06:26,9.90,8.85,7.30,99.90,892739,33,20041,-85
2020-01-17 20:06:56,13.20,9.43,7.30,99.90,885087,33,20037,-84
2020-01-17 20:07:27,10.48,9.32,7.20,99.90,889749,33,20456,-85
2020-01-17 20:07:58,10.30,8.93,7.20,99.90,889684,33,20044,-88
2020-01-17 20:08:29,12.60,10.20,7.20,99.90,892343,33,20086,-85
2020-01-17 20:09:00,12.65,9.88,7.20,99.90,886462,33,20080,-88
2020-01-17 20:09:30,13.30,9.80,7.20,99.90,889183,33,20423,-84
2020-01-17 20:10:02,11.38,9.75,7.20,99.90,895654,33,20154,-85
2020-01-17 20:10:33,11.45,10.23,7.10,99.90,899444,33,20052,-89
2020-01-17 20:11:03,13.68,10.48,7.10,99.90,893694,33,20052,-85
2020-01-17 20:11:34,12.35,10.15,7.10,99.90,887133,33,20049,-86
2020-01-17 20:12:05,10.95,9.52,7.20,99.90,890800,33,20049,-88
2020-01-17 20:12:36,11.10,9.15,7.20,99.90,899517,33,20048,-84
2020-01-17 20:13:06,12.15,9.63,7.20,99.90,896593,33,20060,-87
2020-01-17 20:13:37,12.07,9.68,7.10,99.90,893626,33,20418,-84
2020-01-17 20:14:08,11.30,9.43,7.20,99.90,886922,33,20037,-88
2020-01-17 20:14:39,13.75,9.82,7.20,99.90,891827,33,20045,-85
2020-01-17 20:15:09,16.80,10.70,7.20,99.90,893108,33,20029,-85
2020-01-17 20:15:40,11.27,9.55,7.20,99.90,892765,33,20068,-84
2020-01-17 20:16:11,11.27,10.02,7.20,99.90,886273,33,20029,-86
2020-01-17 20:16:42,15.43,9.75,7.10,99.90,896080,33,20037,-88
2020-01-17 20:17:12,11.10,9.63,7.20,99.90,895922,33,20405,-90
2020-01-17 20:17:43,10.95,9.82,7.20,99.90,896193,33,20075,-86
2020-01-17 20:18:14,13.25,10.73,7.20,99.90,893323,33,20062,-88
2020-01-17 20:18:45,11.75,10.20,7.20,99.90,898589,33,20060,-86
2020-01-17 20:19:15,11.40,10.00,7.20,99.90,895494,33,20092,-88
2020-01-17 20:19:46,10.63,9.50,7.20,99.90,891840,33,20075,-90
2020-01-17 20:20:17,11.55,9.75,7.20,99.90,886620,33,20029,-86
2020-01-17 20:20:48,11.45,9.52,7.20,99.90,889077,33,20045,-85
2020-01-17 20:21:19,11.65,9.73,7.20,99.90,889547,33,20443,-85
2020-01-17 20:21:49,12.50,10.07,7.20,99.90,892297,33,20812,-86
2020-01-17 20:22:20,14.02,10.18,7.20,99.90,890678,33,20049,-87
2020-01-17 20:22:51,10.93,9.60,7.20,99.90,893704,33,20072,-85
2020-01-17 20:23:22,13.98,10.73,7.20,99.90,892858,33,20045,-85
2020-01-17 20:23:53,11.88,10.55,7.20,99.90,890524,33,20115,-86
2020-01-17 20:24:23,13.02,10.70,7.20,99.90,892766,33,20105,-84
2020-01-17 20:24:54,11.90,10.70,7.20,99.90,889773,33,20063,-86
2020-01-17 20:25:25,13.43,10.60,7.20,99.90,886694,33,20105,-85
2020-01-17 20:25:56,16.55,11.40,7.20,99.90,889980,33,20063,-85
2020-01-17 20:26:26,12.45,10.70,7.10,99.90,895933,33,20441,-89
2020-01-17 20:26:57,13.62,11.02,7.10,99.90,892956,33,20397,-86
2020-01-17 20:27:28,13.85,11.02,7.10,99.90,898751,33,20720,-85
2020-01-17 20:27:59,12.02,10.77,7.20,99.90,893185,33,20086,-86
2020-01-17 20:28:29,13.00,11.38,7.10,99.90,893215,33,20104,-85
2020-01-17 20:29:00,12.20,10.95,7.10,99.90,886901,33,20113,-86
2020-01-17 20:29:31,12.27,10.65,7.10,99.90,892414,33,20049,-85
2020-01-17 20:30:02,14.25,11.20,7.10,99.90,893005,33,20055,-87
2020-01-17 20:30:33,12.40,11.10,7.10,99.90,895957,33,20056,-86
2020-01-17 20:31:04,12.48,10.95,7.10,99.90,896240,33,20044,-86
2020-01-17 20:31:34,13.88,11.18,7.10,99.90,895744,33,20773,-86
2020-01-17 20:32:05,15.02,11.98,7.10,99.90,895783,33,20056,-86
2020-01-17 20:32:36,15.43,12.82,7.10,99.90,896012,33,20040,-88
2020-01-17 20:33:07,18.02,12.15,7.10,99.90,892709,33,20049,-86
2020-01-17 20:33:37,12.10,10.15,7.10,99.90,892974,33,20025,-87
2020-01-17 20:34:08,15.00,11.70,7.10,99.90,892943,33,20121,-87
2020-01-17 20:34:39,12.70,11.15,7.10,99.90,892393,33,20104,-86
2020-01-17 20:35:10,16.23,12.48,7.10,99.90,890049,33,20093,-86
2020-01-17 20:35:40,14.07,11.43,7.10,99.90,892368,33,20054,-86
2020-01-17 20:36:11,14.30,12.13,7.10,99.90,896152,33,20048,-86
2020-01-17 20:36:42,13.25,11.82,7.10,99.90,892457,33,20036,-86
2020-01-17 20:37:13,16.02,12.45,7.10,99.90,893031,33,20097,-86
2020-01-17 20:37:44,14.05,12.27,7.10,99.90,889591,33,20038,-85
2020-01-17 20:38:14,14.00,12.45,7.10,99.90,895559,33,20032,-85
2020-01-17 20:38:45,15.57,12.32,7.10,99.90,893247,33,20108,-87
2020-01-17 20:39:16,15.80,12.77,7.10,99.90,893410,33,20041,-86
2020-01-17 20:39:47,14.90,11.68,7.20,99.90,890445,33,20542,-87
2020-01-17 20:40:17,15.85,11.75,7.20,99.90,893727,33,20032,-86
2020-01-17 20:40:48,14.43,12.07,7.20,99.90,893007,33,20044,-86
2020-01-17 20:41:19,12.80,11.40,7.20,99.90,899221,33,20056,-87
2020-01-17 20:41:50,15.02,12.55,7.20,99.90,899534,33,20084,-87
2020-01-17 20:42:21,15.60,12.57,7.20,99.90,890428,33,20079,-84
2020-01-17 20:42:52,16.02,13.27,7.10,99.90,894343,33,20099,-86
2020-01-17 20:43:23,14.85,12.52,7.10,99.90,888713,33,20041,-88
2020-01-17 20:43:53,13.18,11.65,7.20,99.90,889542,33,20037,-87
2020-01-17 20:44:24,16.27,12.50,7.20,99.90,888467,33,20033,-88
2020-01-17 20:44:55,14.27,11.50,7.20,99.90,894939,33,20449,-87
2020-01-17 20:45:32,15.70,13.25,7.10,99.90,892073,33,20124,-86
2020-01-17 20:46:02,14.27,12.15,7.10,99.90,891424,33,20427,-89
2020-01-17 20:46:33,16.08,13.25,7.10,99.90,894806,33,20063,-88
2020-01-17 20:47:15,15.38,12.48,7.10,99.90,894827,33,20524,-89
2020-01-17 20:47:48,14.80,12.27,7.10,99.90,892771,33,20107,-87
2020-01-17 20:48:18,13.80,11.52,7.10,99.90,898669,33,20036,-86
2020-01-17 20:48:49,15.00,13.05,7.10,99.90,895789,33,20099,-87
2020-01-17 20:49:28,15.38,12.80,7.10,99.90,896966,33,20040,-91
2020-01-17 20:49:59,16.10,12.63,7.10,99.90,888321,33,20041,-87
2020-01-17 20:50:30,16.02,12.52,7.10,99.90,893478,33,20026,-87
2020-01-17 20:51:01,13.50,11.02,7.10,99.90,892707,33,20029,-87
2020-01-17 20:51:31,13.57,11.55,7.10,99.90,894008,33,20074,-87
2020-01-17 20:52:02,14.50,11.55,7.10,99.90,888718,33,20072,-86
2020-01-17 20:52:33,12.07,10.82,7.10,99.90,890420,33,20026,-86
2020-01-17 20:53:04,14.05,11.98,7.10,99.90,891306,33,20030,-86
2020-01-17 20:53:34,14.20,12.70,7.10,99.90,891282,33,20033,-85
2020-01-17 20:54:05,14.68,12.00,7.10,99.90,887218,33,20049,-86
2020-01-17 20:54:36,15.18,11.65,7.10,99.90,886181,33,20133,-85
2020-01-17 20:55:07,16.40,13.25,7.10,99.90,892198,33,20120,-86
2020-01-17 20:55:37,15.07,12.43,7.10,99.90,892328,33,20465,-86
2020-01-17 20:56:09,14.02,12.20,7.00,99.90,891949,33,20045,-84
2020-01-17 20:56:40,15.00,12.80,7.00,99.90,885809,33,20049,-87
2020-01-17 20:57:11,14.20,11.77,7.00,99.90,892478,33,20033,-85
2020-01-17 20:57:41,13.40,12.00,7.00,99.90,896260,33,20080,-86
2020-01-17 20:58:12,14.60,12.30,7.00,99.90,893342,33,20530,-85
2020-01-17 20:58:43,15.77,12.82,7.00,99.90,886483,33,20387,-86
2020-01-17 20:59:14,18.33,12.35,7.00,99.90,889263,33,20060,-86
2020-01-17 20:59:44,16.05,12.48,7.00,99.90,889064,33,20087,-86
2020-01-17 21:00:15,16.17,12.10,7.00,99.90,892236,33,20105,-86
2020-01-17 21:00:47,15.55,12.82,7.00,99.90,886225,33,20037,-87
2020-01-17 21:01:17,15.05,12.43,7.00,99.90,889156,33,20041,-86
2020-01-17 21:01:48,14.68,12.30,7.00,99.90,892101,33,20360,-85
2020-01-17 21:02:20,14.68,12.98,7.00,99.90,888552,33,20412,-85
2020-01-17 21:02:50,18.05,12.30,7.00,99.90,888632,33,20048,-84
2020-01-17 21:03:21,18.08,13.13,7.00,99.90,886589,33,20025,-86
2020-01-17 21:03:52,18.37,12.85,7.00,99.90,889358,33,20059,-86
2020-01-17 21:04:23,14.63,13.07,7.00,99.90,891682,33,20482,-86
2020-01-17 21:04:54,18.23,12.77,7.00,99.90,892241,33,20079,-86
2020-01-17 21:05:25,16.30,13.43,7.00,99.90,892970,33,20029,-86
2020-01-17 21:05:55,16.90,12.37,7.10,99.90,896016,33,20103,-85
2020-01-17 21:06:26,15.50,12.82,7.10,99.90,896091,33,20139,-85
2020-01-17 21:06:57,16.27,13.35,7.10,99.90,892870,33,20040,-86
2020-01-17 21:07:28,16.90,12.65,7.10,99.90,890623,33,20356,-85
2020-01-17 21:07:58,13.82,12.37,7.10,99.90,891043,33,20044,-86
2020-01-17 21:08:29,15.23,12.65,7.10,99.90,893371,33,20024,-86
2020-01-17 21:09:00,15.35,12.98,7.10,99.90,893016,33,20100,-86
2020-01-17 21:09:32,14.95,12.25,7.10,99.90,889616,33,20029,-85
2020-01-17 21:10:02,13.10,11.77,7.10,99.90,890105,33,20037,-86
2020-01-17 21:10:35,13.48,11.98,7.10,99.90,892509,33,20504,-86
2020-01-17 21:11:08,14.63,12.25,7.10,99.90,892471,33,20083,-88
2020-01-17 21:11:38,13.50,12.10,7.10,99.90,888804,33,20059,-89
2020-01-17 21:12:09,12.63,11.38,7.10,99.90,888762,33,20080,-88
2020-01-17 21:12:40,16.05,12.93,7.10,99.90,888811,33,20041,-89
2020-01-17 21:13:11,16.00,12.23,7.10,99.90,894709,33,20044,-88
2020-01-17 21:13:42,18.45,13.25,7.10,99.90,888192,33,20046,-88
2020-01-17 21:14:13,13.85,12.40,7.10,99.90,885441,33,20041,-88
2020-01-17 21:14:44,14.68,13.18,7.10,99.90,894322,33,20415,-88
2020-01-17 21:15:15,14.18,11.48,7.10,99.90,894534,33,20040,-88
2020-01-17 21:15:47,13.98,12.30,7.00,99.90,894646,33,20058,-89
2020-01-17 21:16:18,14.00,11.82,7.00,99.90,888450,33,20088,-87
2020-01-17 21:16:49,16.83,12.48,7.00,99.90,894509,33,20058,-91
2020-01-17 21:17:20,14.02,11.35,7.00,99.90,894288,33,20078,-89
2020-01-17 21:17:51,14.02,12.20,7.00,99.90,891785,33,20067,-88
2020-01-17 21:18:22,14.07,12.20,7.00,99.90,890978,33,20056,-88
2020-01-17 21:18:53,17.15,11.40,7.00,99.90,889197,33,20439,-89
2020-01-17 21:19:25,13.38,11.20,7.00,99.90,888827,33,20057,-88
2020-01-17 21:19:56,13.48,11.93,7.00,99.90,888965,33,20045,-88
2020-01-17 21:20:31,14.50,12.25,7.00,99.90,892013,33,20040,-88
2020-01-17 21:21:02,13.65,12.25,7.00,99.90,895263,33,20143,-88
2020-01-17 21:21:32,13.75,10.98,7.00,99.90,892023,33,20116,-90
2020-01-17 21:22:04,12.85,11.15,6.90,99.90,891593,33,20059,-88
2020-01-17 21:22:41,12.43,10.60,7.00,99.90,886087,33,20033,-87
2020-01-17 21:23:12,14.13,11.70,6.90,99.90,895157,33,20072,-89
2020-01-17 21:23:42,12.25,10.90,6.90,99.90,891869,33,20033,-88
2020-01-17 21:24:31,12.73,10.43,6.90,99.90,889181,33,20055,-89
2020-01-17 21:25:21,15.52,12.05,6.90,99.90,890357,33,20100,-88
2020-01-17 21:26:01,12.07,10.75,6.90,99.90,895442,33,20056,-88
2020-01-17 21:26:37,6.90,6.90,6.90,99.90,895337,33,20037,-87
2020-01-17 21:27:14,11.18,9.98,6.90,99.90,894442,33,20009,-88
2020-01-17 21:27:44,14.38,11.98,6.90,99.90,891751,33,20432,-88
2020-01-17 21:28:20,13.85,11.57,6.90,99.90,892797,33,20044,-89
2020-01-17 21:29:01,13.10,11.20,6.90,99.90,893349,33,20040,-88
2020-01-17 21:29:32,13.75,11.02,6.90,99.90,891684,33,20029,-88
2020-01-17 21:30:05,14.13,10.88,6.90,99.90,896484,33,20393,-90
2020-01-17 21:30:43,13.65,10.77,6.90,99.90,891313,33,20070,-88
2020-01-17 21:31:13,12.43,10.63,6.90,99.90,889364,33,20477,-89
2020-01-17 21:31:53,16.37,11.63,6.90,99.90,890425,33,20099,-88
2020-01-17 21:32:27,14.32,11.73,6.90,99.90,892142,33,20037,-88
2020-01-17 21:33:17,13.20,11.40,6.90,99.90,893288,33,20434,-89
2020-01-17 21:34:23,12.10,10.55,6.90,99.90,897835,33,20039,-88
2020-01-17 21:34:56,12.23,10.25,6.90,99.90,898027,33,20066,-88
2020-01-17 21:35:30,13.90,10.40,6.90,99.90,894862,33,20045,-89
2020-01-17 21:36:02,11.68,9.82,6.90,99.90,895386,33,20044,-89
2020-01-17 21:36:51,12.18,10.65,6.90,99.90,895788,33,20071,-88
2020-01-17 21:37:41,11.95,10.65,6.80,99.90,892630,33,20048,-88
2020-01-17 21:38:31,12.48,10.05,6.80,99.90,895518,33,20033,-89
2020-01-17 21:39:23,6.80,6.80,6.80,99.90,896660,33,20106,-88
2020-01-17 21:40:13,11.88,10.02,6.80,99.90,897349,33,19924,-89
2020-01-17 21:40:59,12.30,10.60,6.80,99.90,898363,33,20296,-90
2020-01-17 21:41:35,15.38,10.13,6.80,99.90,899376,33,20103,-90
2020-01-17 21:42:06,15.23,10.43,6.80,99.90,894669,33,20252,-90
2020-01-17 21:42:41,12.37,10.55,6.70,99.90,890852,33,20041,-88
2020-01-17 21:43:12,10.63,9.52,6.70,99.90,888721,33,20081,-88
2020-01-17 21:43:43,11.50,10.30,6.80,99.90,891737,33,20103,-88
2020-01-17 21:44:14,11.05,9.88,6.80,99.90,891167,33,20040,-88
2020-01-17 21:44:45,11.65,8.98,6.80,99.90,894344,33,20055,-88
2020-01-17 21:45:16,10.15,9.10,6.80,99.90,888432,33,20041,-88
2020-01-17 21:45:47,12.05,9.90,6.70,99.90,894589,33,20143,-88
2020-01-17 21:46:17,11.70,10.25,6.70,99.90,888887,33,20033,-89
2020-01-17 21:46:48,12.82,9.95,6.70,99.90,888948,33,20491,-88
2020-01-17 21:47:20,13.82,9.95,6.70,99.90,884792,33,20057,-91
2020-01-17 21:47:52,10.40,8.88,6.70,99.90,895029,33,20025,-92
2020-01-17 21:48:23,10.20,9.10,6.70,99.90,895151,33,20028,-91
2020-01-17 21:48:54,10.63,9.07,6.70,99.90,892448,33,20137,-91
2020-01-17 21:49:25,11.85,9.80,6.70,99.90,894943,33,20036,-91
2020-01-17 21:49:55,11.23,9.93,6.70,99.90,889161,33,20046,-91
2020-01-17 21:50:26,12.37,9.20,6.70,99.90,898132,33,20076,-91
2020-01-17 21:50:57,12.90,10.25,6.70,99.90,896410,33,20066,-89
2020-01-17 21:51:31,13.43,9.10,6.70,99.90,895391,33,20093,-87
2020-01-17 21:52:03,14.23,9.57,6.70,99.90,891422,33,20037,-86
2020-01-17 21:52:39,9.90,8.82,6.70,99.90,889412,33,20045,-86
2020-01-17 21:53:10,10.95,9.27,6.70,99.90,888527,33,20056,-87
2020-01-17 21:53:40,10.40,9.15,6.70,99.90,891416,33,20040,-86
2020-01-17 21:54:11,10.32,9.25,6.80,99.90,888440,33,20082,-87
2020-01-17 21:54:42,10.07,8.38,6.80,99.90,891191,33,20044,-86
2020-01-17 21:55:13,9.00,8.02,6.80,99.90,888546,33,20117,-87
2020-01-17 21:55:44,9.85,8.48,6.80,99.90,891395,33,20092,-86
2020-01-17 21:56:14,8.90,8.00,6.80,99.90,888707,33,20077,-87
2020-01-17 21:56:45,12.43,8.07,6.80,99.90,891824,33,20055,-87
2020-01-17 21:57:16,10.55,8.85,6.80,99.90,897859,33,20099,-87
2020-01-17 21:57:47,8.88,7.45,6.80,99.90,894414,33,20033,-86
2020-01-17 21:58:17,9.88,8.00,6.80,99.90,891953,33,20072,-87
2020-01-17 21:58:48,11.00,7.97,6.70,99.90,891340,33,20040,-87
2020-01-17 21:59:20,11.40,9.18,6.80,99.90,894686,33,20099,-87
2020-01-17 21:59:51,10.00,8.43,6.70,99.90,894563,33,20056,-86
2020-01-17 22:00:22,12.45,8.48,6.70,99.90,891494,33,20072,-86
2020-01-17 22:00:53,10.00,8.82,6.70,99.90,892147,33,20098,-87
2020-01-17 22:01:24,12.13,7.97,6.70,99.90,894958,33,20559,-86
2020-01-17 22:01:54,13.43,7.95,6.80,99.90,897306,33,20094,-87
2020-01-17 22:02:25,10.43,8.63,6.80,99.90,897761,33,20036,-86
2020-01-17 22:02:57,11.35,8.15,6.80,99.90,894650,33,20064,-87
2020-01-17 22:03:28,10.43,8.73,6.80,99.90,894257,33,20040,-87
2020-01-17 22:03:59,8.88,7.95,6.80,99.90,891474,33,20156,-86
2020-01-17 22:04:29,9.32,7.25,6.80,99.90,894301,33,20088,-86
2020-01-17 22:05:00,12.98,8.02,6.80,99.90,888765,33,20041,-87
2020-01-17 22:05:33,9.95,7.75,6.80,99.90,898677,33,20029,-87
2020-01-17 22:06:04,12.37,8.25,6.80,99.90,891378,33,20115,-86
2020-01-17 22:06:36,9.90,7.80,6.80,99.90,888902,33,20064,-86
2020-01-17 22:07:07,9.80,8.38,6.80,99.90,885969,33,20041,-86
2020-01-17 22:07:41,11.02,8.27,6.80,99.90,886103,33,20037,-86
2020-01-17 22:08:15,12.55,8.48,6.80,99.90,889100,33,20131,-87
2020-01-17 22:08:45,9.73,7.70,6.80,99.90,892316,33,20072,-87
2020-01-17 22:09:26,12.20,8.20,6.80,99.90,891696,33,20037,-86
2020-01-17 22:09:57,11.00,8.60,6.80,99.90,885553,33,20038,-86
2020-01-17 22:10:27,9.30,7.68,6.80,99.90,891669,33,20670,-86
2020-01-17 22:10:59,10.07,7.95,6.80,99.90,894755,33,20040,-86
2020-01-17 22:11:29,8.55,7.62,6.70,99.90,891669,33,20085,-87
2020-01-17 22:12:01,9.52,8.00,6.80,99.90,888330,33,20183,-86
2020-01-17 22:12:32,9.35,7.70,6.80,99.90,888620,33,20068,-86
2020-01-17 22:13:02,8.63,7.72,6.80,99.90,885478,33,20054,-86
2020-01-17 22:13:34,11.15,7.93,6.80,99.90,885936,33,20122,-86
2020-01-17 22:14:04,9.93,7.90,6.80,99.90,891849,33,20049,-86
2020-01-17 22:14:35,9.38,8.30,6.80,99.90,892419,33,20057,-87
2020-01-17 22:15:06,13.13,9.40,6.80,99.90,889480,33,20041,-87
2020-01-17 22:15:38,10.23,8.18,6.80,99.90,889511,33,20055,-87
2020-01-17 22:16:09,8.65,7.75,6.80,99.90,892641,33,20033,-87
2020-01-17 22:16:40,9.38,7.85,6.80,99.90,895576,33,20437,-87
2020-01-17 22:17:10,10.55,8.23,6.80,99.90,895731,33,20105,-87
2020-01-17 22:17:41,12.48,8.63,6.80,99.90,892112,33,20092,-87
2020-01-17 22:18:12,10.27,7.57,6.80,99.90,895212,33,20091,-84
2020-01-17 22:18:43,10.55,8.23,6.80,99.90,889620,33,20086,-87
2020-01-17 22:19:13,8.73,7.80,6.80,99.90,892384,33,20144,-86
2020-01-17 22:19:44,11.07,8.00,6.80,99.90,888968,33,20032,-86
2020-01-17 22:20:15,8.38,7.45,6.80,99.90,892854,33,20063,-86
2020-01-17 22:20:46,9.60,8.20,6.80,99.90,893288,33,20349,-86
2020-01-17 22:21:19,8.32,7.45,6.80,99.90,895594,33,20044,-85
2020-01-17 22:21:50,9.77,8.23,6.80,99.90,895396,33,20047,-87
2020-01-17 22:22:21,8.88,7.70,6.80,99.90,898281,33,20071,-86
2020-01-17 22:22:52,9.48,8.07,6.80,99.90,894941,33,20387,-86
2020-01-17 22:23:22,8.88,7.97,6.80,99.90,889196,33,20105,-86
2020-01-17 22:23:53,12.90,8.20,6.80,99.90,895148,33,20083,-86
2020-01-17 22:24:24,11.18,7.80,6.80,99.90,888702,33,20116,-85
2020-01-17 22:24:55,9.10,8.10,6.80,99.90,892278,33,20132,-86
2020-01-17 22:25:26,9.32,7.45,6.80,99.90,886179,33,20444,-86
2020-01-17 22:25:56,9.40,8.13,6.80,99.90,886119,33,20045,-85
2020-01-17 22:26:27,9.25,7.97,6.80,99.90,889438,33,20403,-85
2020-01-17 22:26:58,9.63,8.38,6.80,99.90,895163,33,20459,-86
2020-01-17 22:27:28,8.95,8.05,6.80,99.90,898423,33,20103,-85
2020-01-17 22:27:59,9.82,8.48,6.80,99.90,891978,33,20520,-86
2020-01-17 22:28:30,9.57,8.07,6.80,99.90,895082,33,20049,-85
2020-01-17 22:29:01,8.95,7.93,6.90,99.90,892044,33,20048,-85
2020-01-17 22:29:31,10.20,8.90,6.90,99.90,888786,33,20059,-86
2020-01-17 22:30:03,9.88,8.65,6.90,99.90,886005,33,20040,-86
2020-01-17 22:30:34,10.82,8.73,6.80,99.90,886268,33,20108,-86
2020-01-17 22:31:05,10.07,9.07,6.90,99.90,885968,33,20109,-86
2020-01-17 22:31:36,10.35,9.23,6.80,99.90,883444,33,20041,-85
2020-01-17 22:32:06,12.40,9.27,6.90,99.90,892198,33,20045,-85
2020-01-17 22:32:37,14.30,9.05,6.90,99.90,891867,33,20071,-86
2020-01-17 22:33:08,15.07,9.10,6.80,99.90,891901,33,20071,-84
2020-01-17 22:33:39,14.57,9.65,6.80,99.90,885858,33,20042,-86
2020-01-17 22:34:10,14.23,9.73,6.80,99.90,889083,33,20061,-86
2020-01-17 22:34:41,13.45,10.02,6.80,99.90,894814,33,20066,-86
2020-01-17 22:35:11,14.02,10.15,6.70,99.90,898389,33,20064,-85
2020-01-17 22:35:42,11.90,9.90,6.80,99.90,895667,33,20032,-86
2020-01-17 22:36:13,13.93,9.50,6.80,99.90,892904,33,20040,-86
2020-01-17 22:36:44,9.93,8.93,6.80,99.90,895757,33,20044,-85
2020-01-17 22:37:14,10.57,9.48,6.80,99.90,895088,33,20065,-85
2020-01-17 22:37:45,11.10,9.50,6.80,99.90,898055,33,20079,-85
2020-01-17 22:38:16,11.82,9.38,6.80,99.90,898036,33,20158,-85
2020-01-17 22:38:47,12.63,10.20,6.80,99.90,892373,33,20422,-85
2020-01-17 22:39:19,12.02,9.38,6.80,99.90,892154,33,20040,-85
2020-01-17 22:39:49,10.93,9.15,6.80,99.90,889473,33,20753,-85
2020-01-17 22:40:20,10.38,9.27,6.80,99.90,898597,32,20094,-85
2020-01-17 22:40:51,11.00,8.98,6.80,99.90,901389,32,20079,-85
2020-01-17 22:41:22,10.98,8.23,6.80,99.90,892113,33,20096,-86
2020-01-17 22:41:52,11.30,9.68,6.80,99.90,892367,33,20093,-86
2020-01-17 22:42:23,10.32,9.05,6.90,99.90,892766,33,20032,-85
2020-01-17 22:42:54,13.00,9.57,6.80,99.90,892595,33,20882,-85
2020-01-17 22:43:25,11.75,9.82,6.80,99.90,898471,33,20537,-85
2020-01-17 22:43:55,10.95,9.30,6.80,99.90,892056,33,20088,-85
2020-01-17 22:44:26,12.20,8.98,6.80,99.90,891421,33,20474,-85
2020-01-17 22:44:57,9.07,8.05,6.80,99.90,889666,33,20045,-86
2020-01-17 22:45:27,10.38,8.90,6.80,99.90,892449,33,20037,-85
2020-01-17 22:45:58,9.05,7.90,6.80,99.90,889745,33,20037,-84
2020-01-17 22:46:29,11.07,8.75,6.80,99.90,889424,33,20075,-85
2020-01-17 22:47:00,9.27,7.93,6.80,99.90,886318,33,20045,-85
2020-01-17 22:47:31,8.52,7.68,6.80,99.90,889448,33,20045,-86
2020-01-17 22:48:02,8.68,7.78,6.80,99.90,892483,33,20662,-85
2020-01-17 22:48:32,10.20,7.97,6.80,99.90,892015,33,20044,-85
2020-01-17 22:49:03,8.77,7.82,6.70,99.90,891899,33,20029,-85
2020-01-17 22:49:34,9.50,8.35,6.70,99.90,895481,33,20401,-85
2020-01-17 22:50:05,9.40,8.23,6.70,99.90,895219,33,20044,-84
2020-01-17 22:50:36,8.95,8.00,6.70,99.90,892612,33,20052,-85
2020-01-17 22:51:06,11.05,8.43,6.70,99.90,889352,33,20088,-85
2020-01-17 22:51:37,9.98,8.27,6.70,99.90,895618,33,20394,-85
2020-01-17 22:52:15,9.75,8.50,6.70,99.90,895832,33,20032,-88
2020-01-17 22:52:46,10.10,7.60,6.70,99.90,886770,33,20075,-85
2020-01-17 22:53:16,9.98,8.15,6.70,99.90,889119,33,20092,-85
2020-01-17 22:53:47,10.85,8.73,6.70,99.90,886537,33,20085,-85
2020-01-17 22:54:18,10.95,8.45,6.70,99.90,891793,33,20036,-86
2020-01-17 22:54:49,11.57,8.40,6.70,99.90,889237,33,20084,-85
2020-01-17 22:55:19,11.18,8.88,6.70,99.90,892080,33,20044,-86
2020-01-17 22:55:50,9.15,8.00,6.70,99.90,892559,33,20064,-85
2020-01-17 22:56:21,10.18,8.45,6.70,99.90,892503,33,20064,-85
2020-01-17 22:56:51,11.52,8.93,6.70,99.90,892069,33,20071,-85
2020-01-17 22:57:22,11.00,8.98,6.70,99.90,889571,33,20101,-85
2020-01-17 22:57:53,8.80,7.95,6.70,99.90,889300,33,20100,-86
2020-01-17 22:58:24,13.75,8.65,6.70,99.90,885952,33,20065,-86
2020-01-17 22:58:54,9.57,7.15,6.70,99.90,895117,33,20114,-86
2020-01-17 22:59:25,8.63,7.72,6.70,99.90,895098,33,20044,-85
2020-01-17 22:59:56,9.93,7.87,6.70,99.90,892068,33,20774,-86
2020-01-17 23:00:28,8.55,7.40,6.70,99.90,886934,33,20033,-86
2020-01-17 23:00:59,8.18,7.28,6.80,99.90,889795,33,20059,-85
2020-01-17 23:01:30,9.18,7.85,6.70,99.90,892378,33,20059,-86
2020-01-17 23:02:00,8.32,7.47,6.70,99.90,886466,33,20037,-85
2020-01-17 23:02:31,11.65,7.65,6.80,99.90,892069,33,20096,-85
2020-01-17 23:03:03,10.43,7.37,6.80,99.90,889508,33,20037,-85
2020-01-17 23:03:34,9.55,7.62,6.80,99.90,896062,33,20079,-86
2020-01-17 23:04:05,11.27,7.93,6.80,99.90,898900,33,20048,-86
2020-01-17 23:04:35,8.23,7.35,6.80,99.90,892223,33,20077,-86
2020-01-17 23:05:06,10.13,8.55,6.80,99.90,886760,33,20033,-86
2020-01-17 23:05:37,9.68,8.38,6.80,99.90,892651,33,20045,-86
2020-01-17 23:06:08,9.55,8.07,6.80,99.90,898468,33,20067,-86
2020-01-17 23:06:39,9.35,8.15,6.80,99.90,895509,33,20104,-86
2020-01-17 23:07:09,10.35,8.10,6.80,99.90,883745,33,20045,-85
2020-01-17 23:07:40,11.48,9.10,6.80,99.90,892609,33,20762,-86
2020-01-17 23:08:11,11.80,8.48,6.80,99.90,892625,33,20169,-86
2020-01-17 23:08:42,10.35,8.68,6.80,99.90,892723,33,20071,-86
2020-01-17 23:09:17,11.38,9.48,6.80,99.90,886630,33,20495,-86
2020-01-17 23:09:48,13.20,10.35,6.70,99.90,889646,33,20104,-86
2020-01-17 23:10:19,13.68,10.70,6.70,99.90,895834,33,20529,-86
2020-01-17 23:10:51,13.20,9.68,6.80,99.90,895524,33,20045,-85
2020-01-17 23:11:21,11.60,9.27,6.80,99.90,889497,33,20045,-87
2020-01-17 23:11:52,11.15,9.18,6.80,99.90,886584,33,20463,-86
2020-01-17 23:12:23,11.88,9.60,6.80,99.90,889875,33,20049,-86
2020-01-17 23:12:55,14.07,9.45,6.80,99.90,893801,33,20104,-86
2020-01-17 23:13:27,13.95,12.45,6.80,99.90,891684,33,20099,-86
2020-01-17 23:13:58,15.10,12.50,6.80,99.90,889192,33,20046,-86
2020-01-17 23:14:31,14.57,11.05,6.80,99.90,891248,33,20021,-86
2020-01-17 23:15:02,14.10,11.00,6.80,99.90,892809,33,20101,-87
2020-01-17 23:15:32,13.95,11.10,6.80,99.90,892470,33,20024,-86
2020-01-17 23:16:03,19.25,13.27,6.80,99.90,891914,33,20025,-86
2020-01-17 23:16:34,15.00,12.77,6.70,99.90,895125,33,20037,-87
2020-01-17 23:17:05,15.52,13.27,6.80,99.90,886323,33,20038,-86
2020-01-17 23:17:36,16.58,14.75,6.80,99.90,892278,33,20037,-86
2020-01-17 23:18:07,17.55,14.38,6.80,99.90,895001,33,20044,-86
2020-01-17 23:18:38,18.50,16.27,6.80,99.90,897883,33,20028,-86
2020-01-17 23:19:08,18.08,14.90,6.80,99.90,898224,33,20036,-86
2020-01-17 23:19:39,19.12,15.40,6.70,99.90,898001,33,20056,-86
2020-01-17 23:20:10,20.08,15.88,6.80,99.90,894966,33,20068,-87
2020-01-17 23:20:42,26.73,21.62,6.70,99.90,892300,33,20065,-86
2020-01-17 23:21:12,21.08,17.65,6.80,99.90,894522,33,20040,-85
2020-01-17 23:21:44,19.02,16.35,6.70,99.90,891651,33,20080,-85
2020-01-17 23:22:14,20.05,16.23,6.80,99.90,894060,33,20033,-86
2020-01-17 23:22:45,23.25,17.77,6.80,99.90,890874,33,20049,-86
2020-01-17 23:23:16,20.60,17.17,6.70,99.90,887943,33,20108,-86
2020-01-17 23:23:47,22.37,17.87,6.80,99.90,888537,33,20052,-86
2020-01-17 23:24:34,20.30,17.85,6.70,99.90,892855,33,20064,-86
2020-01-17 23:25:05,21.73,17.58,6.80,99.90,892212,33,20064,-86
2020-01-17 23:25:37,26.05,19.83,6.80,99.90,892505,33,20033,-86
2020-01-17 23:26:08,22.80,18.55,6.70,99.90,893714,33,20036,-86
2020-01-17 23:26:39,21.55,18.00,6.70,99.90,889076,33,20438,-85
2020-01-17 23:27:12,20.85,17.80,6.80,99.90,889333,33,20497,-86
2020-01-17 23:27:43,24.85,19.00,6.80,99.90,892652,33,20053,-86
2020-01-17 23:28:14,20.95,18.08,6.80,99.90,895372,33,20155,-86
2020-01-17 23:28:45,23.20,18.45,6.70,99.90,895168,33,20025,-86
2020-01-17 23:29:16,23.52,20.02,6.70,99.90,895415,33,20092,-85
2020-01-17 23:29:46,21.65,19.35,6.70,99.90,892171,33,20063,-87
2020-01-17 23:30:30,25.45,19.12,6.70,99.90,894948,33,20055,-86
2020-01-17 23:31:12,22.15,19.45,6.70,99.90,898237,33,20028,-87
2020-01-17 23:31:48,24.42,20.58,6.70,99.90,895283,33,20398,-86
2020-01-17 23:32:42,24.63,20.02,6.70,99.90,898377,33,20044,-86
2020-01-17 23:33:13,24.45,20.23,6.70,99.90,894914,33,20112,-87
2020-01-17 23:33:51,24.20,20.12,6.70,99.90,898408,33,20044,-87
2020-01-17 23:34:24,24.33,20.25,6.70,99.90,891840,33,20104,-86
2020-01-17 23:34:58,31.40,21.80,6.70,99.90,893448,33,20431,-86
2020-01-17 23:35:47,23.55,20.42,6.70,99.90,892227,33,20042,-87
2020-01-17 23:36:37,30.48,21.77,6.70,99.90,894700,33,20155,-86
2020-01-17 23:37:10,29.12,21.27,6.70,99.90,896477,33,20028,-86
2020-01-17 23:37:48,24.55,20.17,6.70,99.90,895146,33,20095,-86
2020-01-17 23:38:37,25.62,21.65,6.70,99.90,895181,33,20056,-86
2020-01-17 23:39:26,27.27,21.62,6.70,99.90,895487,33,20032,-86
2020-01-17 23:40:35,26.83,21.60,6.70,99.90,895973,33,20386,-86
2020-01-17 23:41:22,24.90,20.48,6.70,99.90,888393,33,20132,-87
2020-01-17 23:42:10,25.08,20.67,6.70,99.90,886036,33,20455,-86
2020-01-17 23:43:00,28.35,20.98,6.70,99.90,886704,33,20424,-86
2020-01-17 23:43:42,33.83,22.70,6.70,99.90,886431,33,20560,-87
2020-01-17 23:44:16,26.08,21.30,6.70,99.90,889431,33,20099,-86
2020-01-17 23:44:49,27.17,21.98,6.70,99.90,892309,33,20096,-85
2020-01-17 23:45:25,28.25,22.27,6.70,99.90,892205,33,20135,-86
2020-01-17 23:45:58,27.42,22.25,6.70,99.90,888073,33,20412,-86
2020-01-17 23:46:29,28.02,22.33,6.60,99.90,882458,33,20033,-86
2020-01-17 23:47:01,26.45,22.65,6.70,99.90,884382,33,20053,-86
2020-01-17 23:47:32,27.67,23.48,6.70,99.90,885951,33,20026,-86
2020-01-17 23:48:03,26.35,21.98,6.70,99.90,891737,33,20076,-86
2020-01-17 23:48:34,25.70,22.90,6.60,99.90,894903,33,20090,-87
2020-01-17 23:49:04,27.85,23.62,6.70,99.90,892216,33,20096,-87
2020-01-17 23:49:35,29.55,23.70,6.60,99.90,898015,33,20017,-86
2020-01-17 23:50:06,28.85,24.50,6.60,99.90,898059,33,20078,-86
2020-01-17 23:50:37,28.33,23.58,6.60,99.90,898232,33,20139,-85
2020-01-17 23:51:07,31.30,23.87,6.60,99.90,892221,33,20120,-86
2020-01-17 23:51:38,27.92,23.70,6.70,99.90,886105,33,20033,-87
2020-01-17 23:52:09,29.40,24.42,6.70,99.90,892197,33,20087,-86
2020-01-17 23:52:40,27.48,23.17,6.70,99.90,894784,33,20039,-87
2020-01-17 23:53:11,30.05,24.58,6.70,99.90,891564,33,20041,-87
2020-01-17 23:53:41,27.33,23.27,6.70,99.90,889206,33,20057,-86
2020-01-17 23:54:12,30.33,23.50,6.70,99.90,885953,33,20033,-86
2020-01-17 23:54:43,28.38,23.15,6.70,99.90,885819,33,20030,-86
2020-01-17 23:55:14,28.40,23.33,6.70,99.90,892025,33,20530,-86
2020-01-17 23:55:44,31.33,25.77,6.70,99.90,892145,33,20025,-86
2020-01-17 23:56:15,30.17,24.27,6.70,99.90,895022,33,20036,-87
2020-01-17 23:56:46,30.95,23.95,6.70,99.90,891663,33,20103,-86
2020-01-17 23:57:17,28.08,24.33,6.70,99.90,888921,33,20033,-87
2020-01-17 23:57:47,33.15,24.65,6.70,99.90,882949,33,20132,-85
2020-01-17 23:58:18,29.42,24.08,6.60,99.90,885731,33,20140,-87
2020-01-17 23:58:49,30.45,24.02,6.70,99.90,888774,33,20032,-86
2020-01-17 23:59:19,32.05,25.37,6.70,99.90,894823,33,20103,-86
2020-01-17 23:59:50,32.38,25.20,6.60,99.90,894857,33,20036,-85