2020-01-17 00:00:02,0.50,0.50,0.50,99.90,900258,32,19935,-65
2020-01-17 00:00:42,0.40,0.40,0.40,99.90,900337,32,19939,-63
2020-01-17 00:01:35,0.40,0.40,0.40,99.90,903518,32,19943,-64
2020-01-17 00:02:12,0.40,0.40,0.40,99.90,900923,32,19934,-63
2020-01-17 00:02:51,0.40,0.40,0.40,99.90,900639,32,19953,-63
2020-01-17 00:03:31,0.40,0.40,0.40,99.90,900492,33,19958,-63
2020-01-17 00:04:09,0.40,0.40,0.40,99.90,899999,33,19946,-63
2020-01-17 00:04:52,0.30,0.30,0.30,99.90,900557,33,19939,-63
2020-01-17 00:05:29,0.30,0.30,0.30,99.90,900608,33,19974,-64
2020-01-17 00:06:12,0.40,0.40,0.40,99.90,900715,33,19943,-64
2020-01-17 00:06:50,0.30,0.30,0.30,99.90,900282,33,19943,-64
2020-01-17 00:07:32,0.40,0.40,0.40,99.90,903215,32,19939,-63
2020-01-17 00:08:11,0.40,0.40,0.40,99.90,903931,32,19942,-63
2020-01-17 00:08:46,0.40,0.40,0.40,99.90,903155,32,20394,-64
2020-01-17 00:09:42,0.40,0.40,0.40,99.90,900710,32,19977,-63
2020-01-17 00:10:18,0.40,0.40,0.40,99.90,903729,32,19943,-63
2020-01-17 00:10:56,0.50,0.50,0.50,99.90,903782,32,20313,-63
2020-01-17 00:11:39,0.50,0.50,0.50,99.90,900139,32,19990,-63
2020-01-17 00:12:22,0.50,0.50,0.50,99.90,897635,33,20261,-64
2020-01-17 00:12:59,0.60,0.60,0.60,99.90,894453,33,19936,-63
2020-01-17 00:13:39,0.60,0.60,0.60,99.90,900184,32,20351,-64
2020-01-17 00:14:16,0.60,0.60,0.60,99.90,900637,33,19927,-64
2020-01-17 00:14:55,0.50,0.50,0.50,99.90,902982,32,20382,-63
2020-01-17 00:15:35,0.50,0.50,0.50,99.90,903720,32,19978,-63
2020-01-17 00:16:12,0.50,0.50,0.50,99.90,902725,32,19945,-63
2020-01-17 00:16:50,0.40,0.40,0.40,99.90,900302,33,19945,-64
2020-01-17 00:17:32,0.40,0.40,0.40,99.90,900673,33,19935,-65
2020-01-17 00:18:12,0.50,0.50,0.50,99.90,897999,32,20351,-65
2020-01-17 00:18:50,0.50,0.50,0.50,99.90,900013,33,19943,-64
2020-01-17 00:19:32,0.60,0.60,0.60,99.90,900657,32,19994,-65
2020-01-17 00:20:11,0.60,0.60,0.60,99.90,904055,32,19938,-64
2020-01-17 00:20:55,0.50,0.50,0.50,99.90,903685,32,19930,-64
2020-01-17 00:21:35,0.50,0.50,0.50,99.90,906393,32,20654,-65
2020-01-17 00:22:12,0.40,0.40,0.40,99.90,906874,32,20419,-65
2020-01-17 00:22:52,0.40,0.40,0.40,99.90,906896,32,20253,-65
2020-01-17 00:23:29,0.40,0.40,0.40,99.90,903845,32,19946,-65
2020-01-17 00:24:06,0.40,0.40,0.40,99.90,903688,32,19942,-65
2020-01-17 00:24:46,0.30,0.30,0.30,99.90,900308,32,20006,-65
2020-01-17 00:25:26,0.30,0.30,0.30,99.90,897493,33,19973,-65
2020-01-17 00:26:04,0.30,0.30,0.30,99.90,900599,32,19945,-65
2020-01-17 00:26:42,0.40,0.40,0.40,99.90,901178,32,19971,-65
2020-01-17 00:27:16,0.40,0.40,0.40,99.90,900638,32,20342,-65
2020-01-17 00:27:57,0.40,0.40,0.40,99.90,900918,32,20403,-64
2020-01-17 00:28:36,0.30,0.30,0.30,99.90,903288,32,19930,-64
2020-01-17 00:29:16,0.30,0.30,0.30,99.90,903226,32,20388,-64
2020-01-17 00:30:11,0.30,0.30,0.30,99.90,904247,32,19946,-64
2020-01-17 00:31:20,0.20,0.20,0.20,99.90,904449,32,19954,-64
2020-01-17 00:32:13,0.20,0.20,0.20,99.90,904233,32,19988,-66
2020-01-17 00:32:48,0.10,0.10,0.10,99.90,897473,33,20395,-65
2020-01-17 00:33:39,0.20,0.20,0.20,99.90,897525,33,20300,-65
2020-01-17 00:34:17,0.20,0.20,0.20,99.90,904265,32,19939,-65
2020-01-17 00:35:03,0.30,0.30,0.30,99.90,904632,32,19953,-66
2020-01-17 00:35:58,0.30,0.30,0.30,99.90,907461,32,19934,-66
2020-01-17 00:36:38,0.30,0.30,0.30,99.90,907454,32,20005,-66
2020-01-17 00:37:17,0.30,0.30,0.30,99.90,902595,32,19954,-65
2020-01-17 00:38:05,0.20,0.20,0.20,99.90,902007,32,19942,-65
2020-01-17 00:38:47,0.20,0.20,0.20,99.90,903966,32,19942,-66
2020-01-17 00:39:36,0.20,0.20,0.20,99.90,901057,32,20313,-63
2020-01-17 00:40:13,0.10,0.10,0.10,99.90,901039,32,20000,-65
2020-01-17 00:40:50,0.10,0.10,0.10,99.90,901245,32,19955,-64
2020-01-17 00:41:29,0.00,0.00,0.00,99.90,904221,32,20367,-64
2020-01-17 00:42:06,0.10,0.10,0.10,99.90,901101,32,19939,-64
2020-01-17 00:42:45,0.10,0.10,0.10,99.90,900732,32,20406,-64
2020-01-17 00:43:27,0.20,0.20,0.20,99.90,901137,32,19955,-64
2020-01-17 00:44:03,0.10,0.10,0.10,99.90,904204,32,20236,-64
2020-01-17 00:44:43,0.10,0.10,0.10,99.90,904156,32,19942,-64
2020-01-17 00:45:43,0.10,0.10,0.10,99.90,904077,32,20393,-64
2020-01-17 00:46:18,0.10,0.10,0.10,99.90,904205,32,20419,-64
2020-01-17 00:46:55,0.10,0.10,0.10,99.90,901532,32,19969,-65
2020-01-17 00:47:29,0.10,0.10,0.10,99.90,904218,32,20021,-64
2020-01-17 00:48:06,0.10,0.10,0.10,99.90,904319,32,19994,-66
2020-01-17 00:48:43,0.10,0.10,0.10,99.90,902132,32,19981,-67
2020-01-17 00:49:27,0.10,0.10,0.10,99.90,905446,32,19931,-67
2020-01-17 00:50:04,0.10,0.10,0.10,99.90,907401,32,19990,-66
2020-01-17 00:50:45,0.10,0.10,0.10,99.90,901041,32,19997,-66
2020-01-17 00:51:25,0.10,0.10,0.10,99.90,901025,32,19974,-66
2020-01-17 00:52:00,0.10,0.10,0.10,99.90,900755,32,19973,-66
2020-01-17 00:52:32,0.10,0.10,0.10,99.90,903332,32,19992,-66
2020-01-17 00:53:14,0.00,0.00,0.00,99.90,904162,32,19993,-66
2020-01-17 00:53:55,0.00,0.00,0.00,99.90,900749,32,19935,-66
2020-01-17 00:54:30,0.00,0.00,0.00,99.90,901103,32,19943,-66
2020-01-17 00:55:05,0.00,0.00,0.00,99.90,897288,33,19977,-66
2020-01-17 00:55:40,0.00,0.00,0.00,99.90,898018,33,19974,-66
2020-01-17 00:56:18,-0.10,-0.10,-0.10,99.90,899610,32,20005,-64
2020-01-17 00:56:56,-0.10,-0.10,-0.10,99.90,904690,32,20312,-63
2020-01-17 00:57:32,-0.10,-0.10,-0.10,99.90,901214,32,19947,-63
2020-01-17 00:58:12,-0.10,-0.10,-0.10,99.90,901060,32,19985,-63
2020-01-17 00:58:50,-0.10,-0.10,-0.10,99.90,900722,32,19947,-64
2020-01-17 00:59:30,-0.10,-0.10,-0.10,99.90,903788,32,19957,-64
2020-01-17 01:00:05,0.00,0.00,0.00,99.90,904565,32,20006,-63
2020-01-17 01:00:55,0.00,0.00,0.00,99.90,904221,32,20331,-64
2020-01-17 01:01:33,-0.10,-0.10,-0.10,99.90,900982,32,19986,-64
2020-01-17 01:02:20,-0.10,-0.10,-0.10,99.90,900690,32,19934,-64
2020-01-17 01:02:57,-0.10,-0.10,-0.10,99.90,898037,33,19944,-64
2020-01-17 01:03:39,-0.10,-0.10,-0.10,99.90,901046,32,20312,-64
2020-01-17 01:04:20,-0.10,-0.10,-0.10,99.90,901177,32,19979,-64
2020-01-17 01:04:58,-0.10,-0.10,-0.10,99.90,900947,32,19943,-64
2020-01-17 01:05:36,-0.10,-0.10,-0.10,99.90,898054,33,19951,-64
2020-01-17 01:06:20,-0.10,-0.10,-0.10,99.90,898086,33,19939,-63
2020-01-17 01:07:01,-0.20,-0.20,-0.20,99.90,897500,33,19940,-65
2020-01-17 01:07:43,-0.20,-0.20,-0.20,99.90,898118,33,19936,-64
2020-01-17 01:08:25,-0.10,-0.10,-0.10,99.90,898048,33,19960,-64
2020-01-17 01:08:59,-0.20,-0.20,-0.20,99.90,897827,33,19935,-65
2020-01-17 01:09:33,-0.20,-0.20,-0.20,99.90,897506,33,20383,-65
2020-01-17 01:10:13,-0.20,-0.20,-0.20,99.90,897954,33,19977,-65
2020-01-17 01:10:50,-0.20,-0.20,-0.20,99.90,898668,32,20305,-64
2020-01-17 01:11:33,-0.20,-0.20,-0.20,99.90,903360,32,20316,-65
2020-01-17 01:12:16,-0.20,-0.20,-0.20,99.90,901103,32,20356,-65
2020-01-17 01:12:59,-0.10,-0.10,-0.10,99.90,901181,32,19962,-64
2020-01-17 01:13:36,-0.10,-0.10,-0.10,99.90,904131,32,19939,-64
2020-01-17 01:14:30,-0.10,-0.10,-0.10,99.90,904463,32,20278,-64
2020-01-17 01:15:02,-0.20,-0.20,-0.20,99.90,903938,32,19930,-64
2020-01-17 01:15:40,-0.20,-0.20,-0.20,99.90,903839,32,20527,-64
2020-01-17 01:16:17,-0.20,-0.20,-0.20,99.90,904248,32,19994,-64
2020-01-17 01:16:54,-0.20,-0.20,-0.20,99.90,904147,32,19993,-64
2020-01-17 01:17:32,-0.20,-0.20,-0.20,99.90,901897,32,20275,-64
2020-01-17 01:18:14,-0.20,-0.20,-0.20,99.90,904033,32,19980,-64
2020-01-17 01:18:50,-0.20,-0.20,-0.20,99.90,903961,32,20324,-64
2020-01-17 01:19:30,-0.20,-0.20,-0.20,99.90,900869,32,19935,-64
2020-01-17 01:20:10,-0.10,-0.10,-0.10,99.90,901045,32,20316,-64
2020-01-17 01:20:49,-0.10,-0.10,-0.10,99.90,901040,32,20346,-64
2020-01-17 01:21:27,-0.10,-0.10,-0.10,99.90,903865,32,19943,-64
2020-01-17 01:22:04,-0.10,-0.10,-0.10,99.90,904110,32,20348,-64
2020-01-17 01:22:40,-0.20,-0.20,-0.20,99.90,906433,32,19946,-64
2020-01-17 01:23:38,-0.20,-0.20,-0.20,99.90,907240,32,19939,-64
2020-01-17 01:24:18,-0.10,-0.10,-0.10,99.90,906641,32,20264,-64
2020-01-17 01:24:53,-0.10,-0.10,-0.10,99.90,904404,32,19961,-64
2020-01-17 01:25:30,-0.10,-0.10,-0.10,99.90,907281,32,20405,-64
2020-01-17 01:26:08,0.00,0.00,0.00,99.90,907106,32,19950,-64
2020-01-17 01:26:46,0.00,0.00,0.00,99.90,907354,32,20271,-64
2020-01-17 01:27:22,0.00,0.00,0.00,99.90,904666,32,20029,-64
2020-01-17 01:28:00,0.00,0.00,0.00,99.90,907125,32,20360,-64
2020-01-17 01:28:45,0.00,0.00,0.00,99.90,906907,32,20300,-64
2020-01-17 01:29:26,0.00,0.00,0.00,99.90,907271,32,20311,-64
2020-01-17 01:30:03,0.00,0.00,0.00,99.90,900914,32,19931,-66
2020-01-17 01:30:53,0.00,0.00,0.00,99.90,904120,32,20332,-65
2020-01-17 01:31:37,0.10,0.10,0.10,99.90,903984,32,19935,-65
2020-01-17 01:32:19,0.10,0.10,0.10,99.90,900644,32,20002,-65
2020-01-17 01:32:56,0.10,0.10,0.10,99.90,901096,32,19958,-64
2020-01-17 01:33:32,0.10,0.10,0.10,99.90,900996,32,19959,-64
2020-01-17 01:34:08,0.10,0.10,0.10,99.90,900449,33,19957,-65
2020-01-17 01:34:48,0.10,0.10,0.10,99.90,900981,32,20316,-65
2020-01-17 01:35:28,0.10,0.10,0.10,99.90,903098,32,20307,-65
2020-01-17 01:36:05,0.00,0.00,0.00,99.90,901222,32,19931,-65
2020-01-17 01:36:43,0.00,0.00,0.00,99.90,904031,32,20368,-65
2020-01-17 01:37:23,0.00,0.00,0.00,99.90,904090,32,19957,-64
2020-01-17 01:38:00,0.00,0.00,0.00,99.90,899896,32,20002,-64
2020-01-17 01:38:40,0.00,0.00,0.00,99.90,900216,33,19998,-64
2020-01-17 01:39:33,-0.10,-0.10,-0.10,99.90,897924,33,19950,-64
2020-01-17 01:40:10,-0.10,-0.10,-0.10,99.90,900809,32,19973,-64
2020-01-17 01:40:47,-0.10,-0.10,-0.10,99.90,901030,32,20018,-64
2020-01-17 01:41:23,-0.10,-0.10,-0.10,99.90,903872,32,19949,-65
2020-01-17 01:42:03,-0.10,-0.10,-0.10,99.90,904017,32,20307,-64
2020-01-17 01:42:40,-0.10,-0.10,-0.10,99.90,904067,32,20041,-64
2020-01-17 01:43:20,-0.10,-0.10,-0.10,99.90,901027,32,19947,-64
2020-01-17 01:43:59,-0.20,-0.20,-0.20,99.90,897981,33,19949,-65
2020-01-17 01:44:38,-0.20,-0.20,-0.20,99.90,900965,32,19974,-64
2020-01-17 01:45:15,-0.20,-0.20,-0.20,99.90,903744,32,20280,-65
2020-01-17 01:45:54,-0.20,-0.20,-0.20,99.90,901086,32,19946,-65
2020-01-17 01:46:30,-0.20,-0.20,-0.20,99.90,901014,32,19994,-65
2020-01-17 01:47:10,-0.10,-0.10,-0.10,99.90,901015,32,19969,-64
2020-01-17 01:47:49,-0.10,-0.10,-0.10,99.90,903790,32,19939,-64
2020-01-17 01:48:27,-0.10,-0.10,-0.10,99.90,903735,32,20319,-63
2020-01-17 01:49:04,-0.10,-0.10,-0.10,99.90,904125,32,19996,-64
2020-01-17 01:49:43,-0.20,-0.20,-0.20,99.90,904295,32,19973,-64
2020-01-17 01:50:30,-0.20,-0.20,-0.20,99.90,904386,32,19946,-65
2020-01-17 01:51:10,-0.20,-0.20,-0.20,99.90,903989,32,19931,-65
2020-01-17 01:51:47,-0.20,-0.20,-0.20,99.90,903874,32,19988,-64
2020-01-17 01:52:25,-0.20,-0.20,-0.20,99.90,903834,32,19938,-65
2020-01-17 01:53:03,-0.20,-0.20,-0.20,99.90,903308,32,20246,-65
2020-01-17 01:53:43,-0.20,-0.20,-0.20,99.90,901034,32,19943,-65
2020-01-17 01:54:20,-0.30,-0.30,-0.30,99.90,897558,33,20008,-65
2020-01-17 01:54:59,-0.30,-0.30,-0.30,99.90,900442,32,19968,-65
2020-01-17 01:55:37,-0.30,-0.30,-0.30,99.90,901021,32,19945,-65
2020-01-17 01:56:13,-0.30,-0.30,-0.30,99.90,896666,33,20332,-65
2020-01-17 01:56:49,-0.30,-0.30,-0.30,99.90,896949,33,19953,-65
2020-01-17 01:57:26,-0.20,-0.20,-0.20,99.90,891815,33,19944,-65
2020-01-17 01:58:01,-0.20,-0.20,-0.20,99.90,893626,33,20334,-65
2020-01-17 01:58:44,-0.20,-0.20,-0.20,99.90,896586,33,20042,-65
2020-01-17 01:59:26,-0.20,-0.20,-0.20,99.90,900509,32,19953,-65
2020-01-17 02:00:03,-0.20,-0.20,-0.20,99.90,906966,32,20379,-65
2020-01-17 02:00:37,-0.20,-0.20,-0.20,99.90,903847,32,19957,-65
2020-01-17 02:01:30,-0.20,-0.20,-0.20,99.90,903747,32,20245,-65
2020-01-17 02:02:24,-0.20,-0.20,-0.20,99.90,924332,27,19975,-64
2020-01-17 02:03:18,-0.20,-0.20,-0.20,99.90,903977,32,20366,-64
2020-01-17 02:04:00,-0.20,-0.20,-0.20,99.90,904237,32,19948,-64
2020-01-17 02:04:40,-0.20,-0.20,-0.20,99.90,904054,32,19978,-64
2020-01-17 02:05:33,-0.10,-0.10,-0.10,99.90,904032,32,19955,-63
2020-01-17 02:06:20,-0.10,-0.10,-0.10,99.90,903865,32,20000,-64
2020-01-17 02:06:58,-0.20,-0.20,-0.20,99.90,904324,32,20268,-64
2020-01-17 02:08:13,-0.20,-0.20,-0.20,99.90,904345,32,19996,-64
2020-01-17 02:08:53,-0.20,-0.20,-0.20,99.90,903789,32,19967,-64
2020-01-17 02:09:30,-0.20,-0.20,-0.20,99.90,904376,32,19943,-64
2020-01-17 02:10:32,-0.20,-0.20,-0.20,99.90,903956,32,19949,-64
2020-01-17 02:11:23,-0.10,-0.10,-0.10,99.90,903234,32,19995,-64
2020-01-17 02:12:00,-0.10,-0.10,-0.10,99.90,904085,32,19943,-64
2020-01-17 02:12:37,-0.10,-0.10,-0.10,99.90,904261,32,19965,-64
2020-01-17 02:13:21,-0.10,-0.10,-0.10,99.90,903907,32,20312,-64
2020-01-17 02:14:04,-0.10,-0.10,-0.10,99.90,903988,32,20258,-64
2020-01-17 02:14:45,0.00,0.00,0.00,99.90,904024,32,20005,-64
2020-01-17 02:15:40,-0.10,-0.10,-0.10,99.90,903985,32,19981,-64
2020-01-17 02:16:19,0.00,0.00,0.00,99.90,904261,32,19951,-64
2020-01-17 02:16:54,0.00,0.00,0.00,99.90,903852,32,19947,-64
2020-01-17 02:17:30,0.00,0.00,0.00,99.90,903895,32,20399,-63
2020-01-17 02:18:16,0.00,0.00,0.00,99.90,900831,32,20315,-63
2020-01-17 02:18:56,0.00,0.00,0.00,99.90,903847,32,20283,-63
2020-01-17 02:19:36,0.10,0.10,0.10,99.90,900957,32,19931,-62
2020-01-17 02:20:15,0.10,0.10,0.10,99.90,904030,32,20339,-63
2020-01-17 02:20:58,0.10,0.10,0.10,99.90,903640,32,19994,-63
2020-01-17 02:21:38,0.20,0.20,0.20,99.90,907163,32,19950,-63
2020-01-17 02:22:18,0.20,0.20,0.20,99.90,907010,32,19926,-63
2020-01-17 02:22:58,0.20,0.20,0.20,99.90,904276,32,19941,-64
2020-01-17 02:23:37,0.10,0.10,0.10,99.90,904304,32,20002,-63
2020-01-17 02:24:34,0.10,0.10,0.10,99.90,904314,32,20010,-63
2020-01-17 02:25:10,0.10,0.10,0.10,99.90,903938,32,19965,-63
2020-01-17 02:25:49,0.10,0.10,0.10,99.90,904292,32,20221,-63
2020-01-17 02:26:27,0.00,0.00,0.00,99.90,904148,32,19949,-63
2020-01-17 02:27:08,0.00,0.00,0.00,99.90,904182,32,19947,-63
2020-01-17 02:27:47,0.00,0.00,0.00,99.90,904308,32,20366,-63
2020-01-17 02:28:26,0.00,0.00,0.00,99.90,903936,32,19939,-64
2020-01-17 02:29:14,0.00,0.00,0.00,99.90,904103,32,20347,-62
2020-01-17 02:30:17,0.00,0.00,0.00,99.90,904288,32,20320,-62
2020-01-17 02:31:10,0.00,0.00,0.00,99.90,903581,32,20005,-62
2020-01-17 02:31:50,0.00,0.00,0.00,99.90,904258,32,20287,-63
2020-01-17 02:32:38,-0.10,-0.10,-0.10,99.90,903908,32,19949,-62
2020-01-17 02:33:33,-0.10,-0.10,-0.10,99.90,904267,32,19977,-63
2020-01-17 02:34:36,0.00,0.00,0.00,99.90,904223,32,20002,-63
2020-01-17 02:35:35,0.00,0.00,0.00,99.90,902228,32,19943,-64
2020-01-17 02:36:30,-0.10,-0.10,-0.10,99.90,903938,32,19950,-63
2020-01-17 02:37:10,-0.10,-0.10,-0.10,99.90,904212,32,19951,-62
2020-01-17 02:38:06,-0.10,-0.10,-0.10,99.90,904203,32,19954,-63
2020-01-17 02:39:00,-0.10,-0.10,-0.10,99.90,903743,32,19946,-63
2020-01-17 02:39:55,-0.10,-0.10,-0.10,99.90,904174,32,19949,-63
2020-01-17 02:40:51,-0.10,-0.10,-0.10,99.90,903841,32,19943,-64
2020-01-17 02:41:43,-0.20,-0.20,-0.20,99.90,903700,32,19981,-63
2020-01-17 02:42:33,-0.10,-0.10,-0.10,99.90,903434,32,19962,-63
2020-01-17 02:43:31,-0.20,-0.20,-0.20,99.90,903916,32,19935,-62
2020-01-17 02:44:14,-0.20,-0.20,-0.20,99.90,904214,32,19942,-63
2020-01-17 02:45:00,-0.30,-0.30,-0.30,99.90,904156,32,19986,-63
2020-01-17 02:45:38,-0.30,-0.30,-0.30,99.90,904228,32,20218,-63
2020-01-17 02:46:16,-0.40,-0.40,-0.40,99.90,904204,32,19981,-63
2020-01-17 02:46:47,-0.40,-0.40,-0.40,99.90,904143,32,19960,-62
2020-01-17 02:47:24,-0.40,-0.40,-0.40,99.90,904153,32,20280,-63
2020-01-17 02:48:00,-0.40,-0.40,-0.40,99.90,904153,32,20356,-63
2020-01-17 02:48:43,-0.30,-0.30,-0.30,99.90,903799,32,19958,-64
2020-01-17 02:49:20,-0.40,-0.40,-0.40,99.90,904154,32,19954,-63
2020-01-17 02:49:57,-0.40,-0.40,-0.40,99.90,904082,32,20287,-63
2020-01-17 02:50:37,-0.40,-0.40,-0.40,99.90,904196,32,19942,-63
2020-01-17 02:51:16,-0.40,-0.40,-0.40,99.90,903937,32,20029,-63
2020-01-17 02:51:57,-0.40,-0.40,-0.40,99.90,903854,32,20032,-63
2020-01-17 02:52:36,-0.40,-0.40,-0.40,99.90,904025,32,19934,-63
2020-01-17 02:53:15,-0.30,-0.30,-0.30,99.90,903838,32,19930,-63
2020-01-17 02:53:51,-0.40,-0.40,-0.40,99.90,903591,32,20355,-62
2020-01-17 02:54:30,-0.40,-0.40,-0.40,99.90,903787,32,19938,-64
2020-01-17 02:55:09,-0.40,-0.40,-0.40,99.90,904082,32,19942,-63
2020-01-17 02:55:48,-0.40,-0.40,-0.40,99.90,904129,32,19960,-64
2020-01-17 02:56:29,-0.50,-0.50,-0.50,99.90,904108,32,19970,-64
2020-01-17 02:57:06,-0.40,-0.40,-0.40,99.90,904129,32,19943,-61
2020-01-17 02:57:44,-0.40,-0.40,-0.40,99.90,904069,32,19984,-61
2020-01-17 02:58:21,-0.40,-0.40,-0.40,99.90,903842,32,19935,-61
2020-01-17 02:58:59,-0.40,-0.40,-0.40,99.90,904113,32,19961,-62
2020-01-17 02:59:39,-0.40,-0.40,-0.40,99.90,904199,32,20349,-62
2020-01-17 03:00:18,-0.40,-0.40,-0.40,99.90,904197,32,20325,-61
2020-01-17 03:00:56,-0.40,-0.40,-0.40,99.90,904181,32,19981,-62
2020-01-17 03:01:35,-0.40,-0.40,-0.40,99.90,904172,32,20006,-61
2020-01-17 03:02:17,-0.40,-0.40,-0.40,99.90,903593,32,19977,-62
2020-01-17 03:02:53,-0.40,-0.40,-0.40,99.90,904170,32,19934,-61
2020-01-17 03:03:32,-0.40,-0.40,-0.40,99.90,903727,32,19985,-62
2020-01-17 03:04:09,-0.40,-0.40,-0.40,99.90,904221,32,19927,-62
2020-01-17 03:04:47,-0.40,-0.40,-0.40,99.90,904163,32,20010,-62
2020-01-17 03:05:27,-0.40,-0.40,-0.40,99.90,904105,32,19942,-62
2020-01-17 03:06:06,-0.40,-0.40,-0.40,99.90,903789,32,19953,-62
2020-01-17 03:06:47,-0.40,-0.40,-0.40,99.90,904075,32,20366,-62
2020-01-17 03:07:25,-0.40,-0.40,-0.40,99.90,904090,32,19957,-62
2020-01-17 03:08:04,-0.40,-0.40,-0.40,99.90,903681,32,20003,-62
2020-01-17 03:08:40,-0.40,-0.40,-0.40,99.90,903213,32,19946,-61
2020-01-17 03:09:17,-0.40,-0.40,-0.40,99.90,903581,32,20325,-62
2020-01-17 03:09:56,-0.40,-0.40,-0.40,99.90,903822,32,19961,-63
2020-01-17 03:10:37,-0.40,-0.40,-0.40,99.90,903886,32,19956,-62
2020-01-17 03:11:15,-0.50,-0.50,-0.50,99.90,903879,32,19949,-62
2020-01-17 03:11:49,-0.50,-0.50,-0.50,99.90,903301,32,20291,-62
2020-01-17 03:12:22,-0.50,-0.50,-0.50,99.90,903862,32,19998,-62
2020-01-17 03:13:00,-0.50,-0.50,-0.50,99.90,903727,32,19942,-62
2020-01-17 03:13:40,-0.50,-0.50,-0.50,99.90,904123,32,20312,-61
2020-01-17 03:14:19,-0.50,-0.50,-0.50,99.90,903841,32,19942,-62
2020-01-17 03:14:57,-0.50,-0.50,-0.50,99.90,903797,32,19954,-63
2020-01-17 03:15:35,-0.50,-0.50,-0.50,99.90,900796,32,20271,-63
2020-01-17 03:16:13,-0.50,-0.50,-0.50,99.90,903525,32,19943,-62
2020-01-17 03:16:48,-0.50,-0.50,-0.50,99.90,901546,32,19965,-61
2020-01-17 03:17:25,-0.50,-0.50,-0.50,99.90,900935,32,19953,-63
2020-01-17 03:18:06,-0.50,-0.50,-0.50,99.90,901075,32,19946,-63
2020-01-17 03:18:43,-0.50,-0.50,-0.50,99.90,901690,32,19981,-63
2020-01-17 03:19:20,-0.50,-0.50,-0.50,99.90,904190,32,19955,-63
2020-01-17 03:20:00,-0.50,-0.50,-0.50,99.90,903879,32,20311,-63
2020-01-17 03:20:38,-0.60,-0.60,-0.60,99.90,903803,32,19949,-63
2020-01-17 03:21:13,-0.60,-0.60,-0.60,99.90,903547,32,19965,-63
2020-01-17 03:21:49,-0.60,-0.60,-0.60,99.90,906457,32,20429,-62
2020-01-17 03:22:28,-0.60,-0.60,-0.60,99.90,906738,32,19938,-63
2020-01-17 03:23:10,-0.60,-0.60,-0.60,99.90,904735,32,19945,-64
2020-01-17 03:23:50,-0.70,-0.70,-0.70,99.90,904142,32,19938,-62
2020-01-17 03:24:29,-0.60,-0.60,-0.60,99.90,904111,32,19958,-63
2020-01-17 03:25:07,-0.60,-0.60,-0.60,99.90,904048,32,19968,-62
2020-01-17 03:25:44,-0.60,-0.60,-0.60,99.90,903882,32,19976,-62
2020-01-17 03:26:23,-0.60,-0.60,-0.60,99.90,903804,32,20060,-62
2020-01-17 03:27:02,-0.60,-0.60,-0.60,99.90,903735,32,20446,-63
2020-01-17 03:27:43,-0.70,-0.70,-0.70,99.90,903970,32,20272,-62
2020-01-17 03:28:20,-0.70,-0.70,-0.70,99.90,904067,32,20354,-62
2020-01-17 03:29:00,-0.60,-0.60,-0.60,99.90,903531,32,19955,-61
2020-01-17 03:29:35,-0.60,-0.60,-0.60,99.90,904087,32,19943,-62
2020-01-17 03:30:15,-0.60,-0.60,-0.60,99.90,903780,32,19979,-62
2020-01-17 03:30:54,-0.60,-0.60,-0.60,99.90,904088,32,19973,-61
2020-01-17 03:31:35,-0.60,-0.60,-0.60,99.90,904063,32,19927,-63
2020-01-17 03:32:12,-0.60,-0.60,-0.60,99.90,903980,32,19984,-63
2020-01-17 03:32:56,-0.60,-0.60,-0.60,99.90,903983,32,20392,-63
2020-01-17 03:33:38,-0.70,-0.70,-0.70,99.90,904149,32,20314,-63
2020-01-17 03:34:18,-0.70,-0.70,-0.70,99.90,904089,32,19973,-63
2020-01-17 03:34:59,-0.70,-0.70,-0.70,99.90,904114,32,19939,-63
2020-01-17 03:35:39,-0.70,-0.70,-0.70,99.90,904111,32,19934,-61
2020-01-17 03:36:18,-0.70,-0.70,-0.70,99.90,903765,32,19954,-63
2020-01-17 03:36:56,-0.70,-0.70,-0.70,99.90,904053,32,20009,-63
2020-01-17 03:37:34,-0.70,-0.70,-0.70,99.90,904076,32,20339,-62
2020-01-17 03:38:14,-0.70,-0.70,-0.70,99.90,903851,32,19947,-63
2020-01-17 03:38:46,-0.70,-0.70,-0.70,99.90,903814,32,20000,-62
2020-01-17 03:39:23,-0.70,-0.70,-0.70,99.90,903954,32,19939,-63
2020-01-17 03:40:01,-0.70,-0.70,-0.70,99.90,904051,32,19946,-63
2020-01-17 03:40:43,-0.70,-0.70,-0.70,99.90,904126,32,19945,-63
2020-01-17 03:41:19,-0.80,-0.80,-0.80,99.90,903896,32,20089,-63
2020-01-17 03:41:59,-0.80,-0.80,-0.80,99.90,903670,32,19939,-63
2020-01-17 03:42:40,-0.80,-0.80,-0.80,99.90,903711,32,20034,-63
2020-01-17 03:43:17,-0.80,-0.80,-0.80,99.90,903748,32,19961,-61
2020-01-17 03:43:56,-0.80,-0.80,-0.80,99.90,906807,32,19948,-63
2020-01-17 03:44:34,-0.80,-0.80,-0.80,99.90,903735,32,19958,-62
2020-01-17 03:45:12,-0.80,-0.80,-0.80,99.90,900650,33,19961,-63
2020-01-17 03:45:50,-0.80,-0.80,-0.80,99.90,903554,32,19942,-63
2020-01-17 03:46:29,-0.80,-0.80,-0.80,99.90,903627,32,20295,-63
2020-01-17 03:47:13,-0.80,-0.80,-0.80,99.90,906073,32,20354,-63
2020-01-17 03:47:55,-0.90,-0.90,-0.90,99.90,903910,32,19980,-63
2020-01-17 03:48:37,-0.90,-0.90,-0.90,99.90,903377,32,20004,-63
2020-01-17 03:49:15,-0.80,-0.80,-0.80,99.90,903680,32,19938,-63
2020-01-17 03:50:00,-0.90,-0.90,-0.90,99.90,903584,32,19938,-62
2020-01-17 03:50:50,-0.90,-0.90,-0.90,99.90,904137,32,19943,-63
2020-01-17 03:51:33,-0.90,-0.90,-0.90,99.90,904070,32,19958,-63
2020-01-17 03:52:10,-0.90,-0.90,-0.90,99.90,903602,32,19934,-63
2020-01-17 03:52:49,-0.90,-0.90,-0.90,99.90,903700,32,20402,-63
2020-01-17 03:53:27,-0.90,-0.90,-0.90,99.90,900620,33,19969,-63
2020-01-17 03:54:04,-0.90,-0.90,-0.90,99.90,900605,33,19977,-63
2020-01-17 03:54:43,-0.90,-0.90,-0.90,99.90,903484,32,20250,-63
2020-01-17 03:55:21,-0.90,-0.90,-0.90,99.90,903672,32,19980,-63
2020-01-17 03:56:00,-0.90,-0.90,-0.90,99.90,903913,32,19948,-63
2020-01-17 03:56:40,-1.00,-1.00,-1.00,99.90,904116,32,20271,-63
2020-01-17 03:57:18,-1.00,-1.00,-1.00,99.90,903334,32,19947,-63
2020-01-17 03:57:56,-0.90,-0.90,-0.90,99.90,903768,32,19950,-63
2020-01-17 03:58:38,-0.90,-0.90,-0.90,99.90,902994,32,19956,-62
2020-01-17 03:59:15,-0.90,-0.90,-0.90,99.90,906566,32,19938,-63
2020-01-17 03:59:53,-1.00,-1.00,-1.00,99.90,903816,32,20002,-63
2020-01-17 04:00:30,-0.90,-0.90,-0.90,99.90,900635,32,19958,-63
2020-01-17 04:01:13,-1.00,-1.00,-1.00,99.90,900769,32,19947,-63
2020-01-17 04:01:53,-1.00,-1.00,-1.00,99.90,904410,32,19950,-63
2020-01-17 04:02:33,-1.00,-1.00,-1.00,99.90,904632,32,19977,-63
2020-01-17 04:03:13,-1.00,-1.00,-1.00,99.90,904620,32,20006,-63
2020-01-17 04:03:52,-1.00,-1.00,-1.00,99.90,904652,32,19965,-63
2020-01-17 04:04:30,-1.00,-1.00,-1.00,99.90,904644,32,19956,-63
2020-01-17 04:05:06,-1.00,-1.00,-1.00,99.90,904534,32,19985,-63
2020-01-17 04:05:42,-1.00,-1.00,-1.00,99.90,904274,32,19966,-63
2020-01-17 04:06:17,-1.00,-1.00,-1.00,99.90,904338,32,19958,-64
2020-01-17 04:06:55,-0.90,-0.90,-0.90,99.90,904004,32,19957,-63
2020-01-17 04:07:30,-0.90,-0.90,-0.90,99.90,906106,32,19967,-63
2020-01-17 04:08:09,-1.00,-1.00,-1.00,99.90,904421,32,19946,-63
2020-01-17 04:08:48,-1.00,-1.00,-1.00,99.90,903901,32,20311,-62
2020-01-17 04:09:28,-1.00,-1.00,-1.00,99.90,904329,32,19957,-62
2020-01-17 04:10:10,-1.00,-1.00,-1.00,99.90,904325,32,20276,-63
2020-01-17 04:10:50,-1.00,-1.00,-1.00,99.90,904645,32,19999,-63
2020-01-17 04:11:29,-1.00,-1.00,-1.00,99.90,904707,32,19988,-63
2020-01-17 04:12:10,-1.00,-1.00,-1.00,99.90,904538,32,19991,-63
2020-01-17 04:12:49,-1.00,-1.00,-1.00,99.90,904476,32,19938,-63
2020-01-17 04:13:28,-1.00,-1.00,-1.00,99.90,904563,32,19930,-63
2020-01-17 04:14:07,-1.00,-1.00,-1.00,99.90,903941,32,20016,-63
2020-01-17 04:14:50,-1.10,-1.10,-1.10,99.90,904279,32,19935,-63
2020-01-17 04:15:30,-1.10,-1.10,-1.10,99.90,904355,32,19943,-63
2020-01-17 04:16:08,-1.00,-1.00,-1.00,99.90,904675,32,19938,-63
2020-01-17 04:16:44,-1.10,-1.10,-1.10,99.90,904180,32,20308,-63
2020-01-17 04:17:23,-1.10,-1.10,-1.10,99.90,904652,32,19938,-63
2020-01-17 04:18:00,-1.10,-1.10,-1.10,99.90,904597,32,19959,-64
2020-01-17 04:18:37,-1.10,-1.10,-1.10,99.90,903825,32,20346,-62
2020-01-17 04:19:13,-1.10,-1.10,-1.10,99.90,904421,32,19981,-63
2020-01-17 04:19:52,-1.10,-1.10,-1.10,99.90,904630,32,19990,-63
2020-01-17 04:20:33,-1.10,-1.10,-1.10,99.90,904685,32,20549,-64
2020-01-17 04:21:09,-1.10,-1.10,-1.10,99.90,904562,32,19988,-63
2020-01-17 04:21:49,-1.10,-1.10,-1.10,99.90,904398,32,19934,-63
2020-01-17 04:22:26,-1.10,-1.10,-1.10,99.90,904355,32,19934,-63
2020-01-17 04:23:06,-1.20,-1.20,-1.20,99.90,904214,32,20037,-64
2020-01-17 04:23:45,-1.20,-1.20,-1.20,99.90,904436,32,19946,-63
2020-01-17 04:24:18,-1.10,-1.10,-1.10,99.90,904637,32,19942,-63
2020-01-17 04:24:59,-1.10,-1.10,-1.10,99.90,904602,32,19961,-64
2020-01-17 04:25:38,-1.00,-1.00,-1.00,99.90,904575,32,19930,-63
2020-01-17 04:26:20,-1.10,-1.10,-1.10,99.90,903960,32,19989,-63
2020-01-17 04:26:58,-1.10,-1.10,-1.10,99.90,904321,32,19976,-63
2020-01-17 04:27:36,-1.10,-1.10,-1.10,99.90,904174,32,19942,-64
2020-01-17 04:28:10,-1.10,-1.10,-1.10,99.90,907061,32,19972,-63
2020-01-17 04:28:47,-1.10,-1.10,-1.10,99.90,903855,32,19965,-65
2020-01-17 04:29:26,-1.10,-1.10,-1.10,99.90,901913,32,19969,-64
2020-01-17 04:30:05,-1.10,-1.10,-1.10,99.90,900918,32,19939,-64
2020-01-17 04:30:43,-1.10,-1.10,-1.10,99.90,903468,32,20354,-64
2020-01-17 04:31:20,-1.10,-1.10,-1.10,99.90,904142,32,19969,-64
2020-01-17 04:32:00,-1.10,-1.10,-1.10,99.90,904280,32,19943,-64
2020-01-17 04:32:38,-1.00,-1.00,-1.00,99.90,904443,32,19942,-64
2020-01-17 04:33:13,-1.00,-1.00,-1.00,99.90,904445,32,19943,-64
2020-01-17 04:33:55,-1.00,-1.00,-1.00,99.90,904354,32,19945,-64
2020-01-17 04:34:30,-1.00,-1.00,-1.00,99.90,904628,32,19943,-64
2020-01-17 04:35:08,-1.00,-1.00,-1.00,99.90,904210,32,19991,-64
2020-01-17 04:35:50,-1.00,-1.00,-1.00,99.90,904127,32,20021,-64
2020-01-17 04:36:25,-1.00,-1.00,-1.00,99.90,904284,32,19953,-64
2020-01-17 04:37:04,-1.00,-1.00,-1.00,99.90,907092,32,19982,-63
2020-01-17 04:37:41,-1.00,-1.00,-1.00,99.90,904238,32,19930,-64
2020-01-17 04:38:20,-1.00,-1.00,-1.00,99.90,904222,32,20009,-64
2020-01-17 04:39:00,-1.00,-1.00,-1.00,99.90,904075,32,19948,-64
2020-01-17 04:39:56,-1.10,-1.10,-1.10,99.90,907376,32,20331,-64
2020-01-17 04:40:50,-1.10,-1.10,-1.10,99.90,906402,32,19942,-63
2020-01-17 04:41:46,-1.10,-1.10,-1.10,99.90,904598,32,19946,-63
2020-01-17 04:42:38,-1.10,-1.10,-1.10,99.90,904272,32,19953,-62
2020-01-17 04:43:16,-1.10,-1.10,-1.10,99.90,904133,32,19948,-63
2020-01-17 04:44:19,-1.10,-1.10,-1.10,99.90,904429,32,19986,-62
2020-01-17 04:45:09,-1.10,-1.10,-1.10,99.90,904395,32,20061,-63
2020-01-17 04:45:48,-1.10,-1.10,-1.10,99.90,907343,32,19941,-63
2020-01-17 04:46:30,-1.00,-1.00,-1.00,99.90,907413,32,19949,-63
2020-01-17 04:47:10,-1.00,-1.00,-1.00,99.90,907124,32,19938,-62
2020-01-17 04:47:48,-1.00,-1.00,-1.00,99.90,904684,32,20495,-63
2020-01-17 04:48:26,-1.00,-1.00,-1.00,99.90,903784,32,20514,-63
2020-01-17 04:49:03,-0.90,-0.90,-0.90,99.90,904239,32,19972,-62
2020-01-17 04:49:41,-0.90,-0.90,-0.90,99.90,903769,32,19939,-63
2020-01-17 04:50:18,-0.90,-0.90,-0.90,99.90,904422,32,20336,-62
2020-01-17 04:50:59,-0.90,-0.90,-0.90,99.90,904083,32,19972,-63
2020-01-17 04:51:40,-0.90,-0.90,-0.90,99.90,904232,32,19931,-62
2020-01-17 04:52:17,-0.80,-0.80,-0.80,99.90,904100,32,19989,-63
2020-01-17 04:52:56,-0.80,-0.80,-0.80,99.90,907402,32,19950,-63
2020-01-17 04:53:32,-0.90,-0.90,-0.90,99.90,907331,32,20049,-63
2020-01-17 04:54:14,-0.90,-0.90,-0.90,99.90,903863,32,19973,-63
2020-01-17 04:54:53,-0.80,-0.80,-0.80,99.90,903904,32,19927,-63
2020-01-17 04:55:29,-0.80,-0.80,-0.80,99.90,904223,32,19930,-63
2020-01-17 04:56:08,-0.80,-0.80,-0.80,99.90,907269,32,19938,-63
2020-01-17 04:56:48,-0.80,-0.80,-0.80,99.90,907370,32,19934,-62
2020-01-17 04:57:30,-0.80,-0.80,-0.80,99.90,904199,32,19930,-63
2020-01-17 04:58:10,-0.80,-0.80,-0.80,99.90,904447,32,19950,-62
2020-01-17 04:58:50,-0.80,-0.80,-0.80,99.90,904018,32,19960,-63
2020-01-17 04:59:29,-0.80,-0.80,-0.80,99.90,904426,32,20293,-64
2020-01-17 05:00:03,-0.80,-0.80,-0.80,99.90,904537,32,19958,-63
2020-01-17 05:00:43,-0.80,-0.80,-0.80,99.90,904049,32,20323,-63
2020-01-17 05:01:19,-0.80,-0.80,-0.80,99.90,904238,32,19951,-63
2020-01-17 05:01:56,-0.80,-0.80,-0.80,99.90,904168,32,19973,-63
2020-01-17 05:02:35,-0.90,-0.90,-0.90,99.90,904381,32,19999,-64
2020-01-17 05:03:18,-0.90,-0.90,-0.90,99.90,904496,32,19935,-63
2020-01-17 05:03:53,-0.90,-0.90,-0.90,99.90,904420,32,19945,-64
2020-01-17 05:04:30,-0.90,-0.90,-0.90,99.90,904453,32,20365,-62
2020-01-17 05:05:10,-0.80,-0.80,-0.80,99.90,904475,32,19944,-63
2020-01-17 05:05:47,-0.90,-0.90,-0.90,99.90,904469,32,19953,-63
2020-01-17 05:06:24,-0.90,-0.90,-0.90,99.90,904512,32,20065,-64
2020-01-17 05:07:02,-0.90,-0.90,-0.90,99.90,904062,32,19934,-63
2020-01-17 05:07:40,-0.90,-0.90,-0.90,99.90,904243,32,19954,-63
2020-01-17 05:08:25,-0.90,-0.90,-0.90,99.90,903932,32,19950,-63
2020-01-17 05:09:04,-0.90,-0.90,-0.90,99.90,907222,32,20295,-63
2020-01-17 05:09:47,-0.90,-0.90,-0.90,99.90,904256,32,19927,-61
2020-01-17 05:10:25,-0.90,-0.90,-0.90,99.90,904317,32,19945,-62
2020-01-17 06:56:19,-0.90,-0.90,-0.90,99.90,903912,32,19992,-63
2020-01-17 06:57:00,-0.90,-0.90,-0.90,99.90,903977,32,19926,-63
2020-01-17 06:57:32,-0.90,-0.90,-0.90,99.90,904007,32,19938,-62
2020-01-17 06:58:14,-0.90,-0.90,-0.90,99.90,904034,32,20026,-63
2020-01-17 06:58:54,-0.90,-0.90,-0.90,99.90,903920,32,19939,-63
2020-01-17 06:59:32,-0.90,-0.90,-0.90,99.90,903776,32,19958,-64
2020-01-17 07:00:12,-0.90,-0.90,-0.90,99.90,904378,32,20008,-64
2020-01-17 07:01:00,-0.80,-0.80,-0.80,99.90,904668,32,19950,-63
2020-01-17 07:01:33,-0.90,-0.90,-0.90,99.90,904485,32,20410,-63
2020-01-17 07:02:13,-0.90,-0.90,-0.90,99.90,904166,32,19947,-63
2020-01-17 07:02:58,-0.90,-0.90,-0.90,99.90,904056,32,19958,-62
2020-01-17 07:03:36,-0.90,-0.90,-0.90,99.90,904454,32,19943,-63
2020-01-17 07:04:14,-0.90,-0.90,-0.90,99.90,904496,32,20396,-63
2020-01-17 07:04:52,-0.90,-0.90,-0.90,99.90,904421,32,19969,-64
2020-01-17 07:05:31,-0.90,-0.90,-0.90,99.90,904526,32,19943,-63
2020-01-17 07:06:10,-0.90,-0.90,-0.90,99.90,904626,32,20287,-63
2020-01-17 07:06:47,-0.90,-0.90,-0.90,99.90,904646,32,19961,-63
2020-01-17 07:07:29,-0.90,-0.90,-0.90,99.90,904536,32,20452,-63
2020-01-17 07:08:08,-0.90,-0.90,-0.90,99.90,904669,32,19945,-64
2020-01-17 07:08:47,-0.90,-0.90,-0.90,99.90,904063,32,19945,-63
2020-01-17 07:09:26,-0.90,-0.90,-0.90,99.90,904479,32,19946,-64
2020-01-17 07:10:07,-0.90,-0.90,-0.90,99.90,904461,32,19947,-64
2020-01-17 07:10:47,-0.90,-0.90,-0.90,99.90,904888,32,20005,-64
2020-01-17 07:11:25,-0.90,-0.90,-0.90,99.90,904768,32,19972,-64
2020-01-17 07:11:57,-0.90,-0.90,-0.90,99.90,904322,32,19962,-64
2020-01-17 07:12:29,-0.90,-0.90,-0.90,99.90,904541,32,19957,-63
2020-01-17 07:13:08,-0.80,-0.80,-0.80,99.90,904407,32,19938,-63
2020-01-17 07:13:48,-0.80,-0.80,-0.80,99.90,904482,32,20314,-63
2020-01-17 07:14:26,-0.80,-0.80,-0.80,99.90,904441,32,19984,-63
2020-01-17 07:15:00,-0.80,-0.80,-0.80,99.90,904318,32,19947,-63
2020-01-17 07:15:40,-0.80,-0.80,-0.80,99.90,904401,32,20279,-63
2020-01-17 07:16:12,-0.80,-0.80,-0.80,99.90,903876,32,19950,-63
2020-01-17 07:16:45,-0.80,-0.80,-0.80,99.90,904449,32,19946,-63
2020-01-17 07:17:19,-0.80,-0.80,-0.80,99.90,904113,32,19962,-63
2020-01-17 07:17:58,-0.80,-0.80,-0.80,99.90,904492,32,19958,-63
2020-01-17 07:18:37,-0.70,-0.70,-0.70,99.90,904011,32,19984,-63
2020-01-17 07:19:16,-0.70,-0.70,-0.70,99.90,904434,32,19957,-63
2020-01-17 07:19:52,-0.70,-0.70,-0.70,99.90,904345,32,19969,-64
2020-01-17 07:20:30,-0.60,-0.60,-0.60,99.90,904348,32,19970,-64
2020-01-17 07:21:05,-0.60,-0.60,-0.60,99.90,904500,32,19939,-64
2020-01-17 07:21:43,-0.50,-0.50,-0.50,99.90,903810,32,19949,-65
2020-01-17 07:22:19,-0.60,-0.60,-0.60,99.90,904257,32,19969,-64
2020-01-17 07:22:56,-0.60,-0.60,-0.60,99.90,904176,32,19935,-64
2020-01-17 07:23:36,-0.50,-0.50,-0.50,99.90,904061,32,20015,-63
2020-01-17 07:24:15,-0.50,-0.50,-0.50,99.90,904254,32,19954,-63
2020-01-17 07:24:53,-0.50,-0.50,-0.50,99.90,904305,32,20251,-62
2020-01-17 07:25:32,-0.50,-0.50,-0.50,99.90,903991,32,20316,-63
2020-01-17 07:26:10,-0.50,-0.50,-0.50,99.90,903801,32,20320,-63
2020-01-17 07:26:46,-0.50,-0.50,-0.50,99.90,903963,32,19943,-63
2020-01-17 07:27:27,-0.50,-0.50,-0.50,99.90,904076,32,19942,-63
2020-01-17 07:28:03,-0.40,-0.40,-0.40,99.90,904145,32,20253,-63
2020-01-17 07:28:40,-0.40,-0.40,-0.40,99.90,903667,32,20033,-63
2020-01-17 07:29:19,-0.40,-0.40,-0.40,99.90,903616,32,19996,-63
2020-01-17 07:29:56,-0.40,-0.40,-0.40,99.90,904110,32,20106,-63
2020-01-17 07:30:31,-0.30,-0.30,-0.30,99.90,903751,32,20005,-64
2020-01-17 07:31:09,-0.30,-0.30,-0.30,99.90,903454,32,20055,-64
2020-01-17 07:31:46,-0.30,-0.30,-0.30,99.90,903809,32,19949,-64
2020-01-17 07:32:24,-0.30,-0.30,-0.30,99.90,903591,32,19951,-63
2020-01-17 07:33:03,-0.20,-0.20,-0.20,99.90,903918,32,19935,-63
2020-01-17 07:33:44,-0.30,-0.30,-0.30,99.90,904180,32,19955,-62
2020-01-17 07:34:26,-0.20,-0.20,-0.20,99.90,904043,32,19939,-63
2020-01-17 07:35:05,-0.20,-0.20,-0.20,99.90,903731,32,19954,-63
2020-01-17 07:35:45,-0.20,-0.20,-0.20,99.90,903744,32,19969,-63
2020-01-17 07:36:20,-0.20,-0.20,-0.20,99.90,904024,32,19942,-63
2020-01-17 07:37:00,-0.20,-0.20,-0.20,99.90,903972,32,19950,-63
2020-01-17 07:37:37,-0.20,-0.20,-0.20,99.90,904035,32,19954,-64
2020-01-17 07:38:20,-0.10,-0.10,-0.10,99.90,903698,32,19980,-63
2020-01-17 07:38:59,-0.10,-0.10,-0.10,99.90,903593,32,19950,-63
2020-01-17 07:39:38,-0.10,-0.10,-0.10,99.90,904068,32,19938,-63
2020-01-17 07:40:17,-0.10,-0.10,-0.10,99.90,903386,32,20217,-63
2020-01-17 07:40:54,-0.10,-0.10,-0.10,99.90,903669,32,19977,-61
2020-01-17 07:41:39,0.00,0.00,0.00,99.90,903741,32,19943,-64
2020-01-17 07:42:13,0.00,0.00,0.00,99.90,904114,32,20351,-63
2020-01-17 07:42:50,0.00,0.00,0.00,99.90,904032,32,19938,-64
2020-01-17 07:43:30,0.00,0.00,0.00,99.90,903759,32,19985,-63
2020-01-17 07:44:13,0.10,0.10,0.10,99.90,903674,32,19938,-64
2020-01-17 07:44:48,0.10,0.10,0.10,99.90,904118,32,19957,-64
2020-01-17 07:45:30,0.10,0.10,0.10,99.90,904038,32,19937,-64
2020-01-17 07:46:13,0.10,0.10,0.10,99.90,903923,32,20634,-64
2020-01-17 07:46:48,0.20,0.20,0.20,99.90,903909,32,19948,-64
2020-01-17 07:47:27,0.20,0.20,0.20,99.90,903490,32,20002,-63
2020-01-17 07:47:57,0.20,0.20,0.20,99.90,903875,32,19954,-64
2020-01-17 07:48:31,0.20,0.20,0.20,99.90,902806,32,19997,-62
2020-01-17 07:49:10,0.30,0.30,0.30,99.90,902780,32,20440,-64
2020-01-17 07:49:44,0.30,0.30,0.30,99.90,902787,32,19973,-64
2020-01-17 07:50:19,0.30,0.30,0.30,99.90,902144,32,19952,-64
2020-01-17 07:50:51,0.30,0.30,0.30,99.90,903078,32,19943,-64
2020-01-17 07:51:25,0.40,0.40,0.40,99.90,902806,32,19987,-64
2020-01-17 07:51:57,0.40,0.40,0.40,99.90,902240,32,19958,-64
2020-01-17 07:52:31,0.40,0.40,0.40,99.90,901801,32,19961,-64
2020-01-17 07:53:03,0.40,0.40,0.40,99.90,901925,32,19961,-64
2020-01-17 07:53:35,0.50,0.50,0.50,99.90,903917,32,19961,-64
2020-01-17 07:54:08,0.50,0.50,0.50,99.90,901855,32,19954,-64
2020-01-17 07:54:43,0.50,0.50,0.50,99.90,901765,32,19938,-64
2020-01-17 07:55:17,0.60,0.60,0.60,99.90,902074,32,20288,-64
2020-01-17 07:55:53,0.70,0.70,0.70,99.90,902939,32,19949,-63
2020-01-17 07:56:25,0.70,0.70,0.70,99.90,902830,32,19958,-64
2020-01-17 07:56:57,0.80,0.80,0.80,99.90,902260,32,20030,-64
2020-01-17 07:57:30,0.80,0.80,0.80,99.90,901811,32,19942,-62
2020-01-17 07:58:02,0.80,0.80,0.80,99.90,901936,32,19991,-63
2020-01-17 07:58:34,0.80,0.80,0.80,99.90,898178,33,19952,-66
2020-01-17 07:59:08,0.80,0.80,0.80,99.90,898605,33,19966,-65
2020-01-17 07:59:41,0.90,0.90,0.90,99.90,895982,33,19936,-64
2020-01-17 08:00:15,0.90,0.90,0.90,99.90,898244,33,19985,-62
2020-01-17 08:00:50,0.90,0.90,0.90,99.90,900648,33,19940,-64
2020-01-17 08:01:23,0.90,0.90,0.90,99.90,901995,32,19939,-64
2020-01-17 08:01:56,0.90,0.90,0.90,99.90,901578,32,19953,-62
2020-01-17 08:02:27,0.90,0.90,0.90,99.90,903665,32,20295,-63
2020-01-17 08:03:00,0.90,0.90,0.90,99.90,901991,32,20291,-64
2020-01-17 08:03:33,0.90,0.90,0.90,99.90,902530,32,19945,-64
2020-01-17 08:04:09,1.00,1.00,1.00,99.90,902463,32,19974,-64
2020-01-17 08:04:43,1.00,1.00,1.00,99.90,902421,32,19951,-64
2020-01-17 08:05:18,1.00,1.00,1.00,99.90,901956,32,19959,-64
2020-01-17 08:05:51,1.00,1.00,1.00,99.90,903369,32,19931,-64
2020-01-17 08:06:25,1.00,1.00,1.00,99.90,902860,32,19947,-64
2020-01-17 08:06:56,1.00,1.00,1.00,99.90,902220,32,19938,-64
2020-01-17 08:07:27,1.00,1.00,1.00,99.90,901826,32,19967,-63
2020-01-17 08:07:59,1.00,1.00,1.00,99.90,902282,32,19930,-63
2020-01-17 08:08:33,1.00,1.00,1.00,99.90,902379,32,19950,-64
2020-01-17 08:09:08,1.00,1.00,1.00,99.90,902662,32,19956,-64
2020-01-17 08:09:41,1.10,1.10,1.10,99.90,902517,32,19938,-64
2020-01-17 08:10:14,1.10,1.10,1.10,99.90,901776,32,19990,-64
2020-01-17 08:10:47,1.10,1.10,1.10,99.90,901831,32,20288,-63
2020-01-17 08:11:21,1.20,1.20,1.20,99.90,902286,32,19946,-64
2020-01-17 08:11:52,1.20,1.20,1.20,99.90,902794,32,19965,-64
2020-01-17 08:12:25,1.20,1.20,1.20,99.90,902837,32,20372,-64
2020-01-17 08:12:56,1.20,1.20,1.20,99.90,901841,32,19966,-64
2020-01-17 08:13:30,1.30,1.30,1.30,99.90,901814,32,19977,-64
2020-01-17 08:14:04,1.30,1.30,1.30,99.90,901999,32,19942,-64
2020-01-17 08:14:37,1.30,1.30,1.30,99.90,902070,32,19973,-64
2020-01-17 08:15:08,1.30,1.30,1.30,99.90,901795,32,19951,-64
2020-01-17 08:15:38,1.30,1.30,1.30,99.90,902302,32,19930,-63
2020-01-17 08:16:09,1.40,1.40,1.40,99.90,902801,32,19942,-64
2020-01-17 08:16:44,1.40,1.40,1.40,99.90,902236,32,19936,-64
2020-01-17 08:17:20,1.40,1.40,1.40,99.90,902100,32,19974,-65
2020-01-17 08:17:56,1.40,1.40,1.40,99.90,901775,32,19939,-64
2020-01-17 08:18:30,1.50,1.50,1.50,99.90,900387,32,19951,-63
2020-01-17 08:19:05,1.50,1.50,1.50,99.90,900223,33,19939,-64
2020-01-17 08:19:36,1.50,1.50,1.50,99.90,900657,33,20030,-64
2020-01-17 08:20:18,1.50,1.50,1.50,99.90,900639,33,19943,-64
2020-01-17 08:20:51,1.50,1.50,1.50,99.90,900827,33,19949,-64
2020-01-17 08:21:27,1.50,1.50,1.50,99.90,900911,33,20260,-62
2020-01-17 08:21:58,1.50,1.50,1.50,99.90,900787,33,19985,-63
2020-01-17 08:22:30,1.60,1.60,1.60,99.90,900802,33,19935,-63
2020-01-17 08:23:07,1.60,1.60,1.60,99.90,900909,33,20362,-63
2020-01-17 08:23:41,1.60,1.60,1.60,99.90,900914,33,20317,-64
2020-01-17 08:24:25,1.60,1.60,1.60,99.90,900942,33,19946,-64
2020-01-17 08:25:00,1.60,1.60,1.60,99.90,900821,33,19934,-64
2020-01-17 08:25:44,1.60,1.60,1.60,99.90,900890,33,20287,-65
2020-01-17 08:26:15,1.70,1.70,1.70,99.90,900991,33,19930,-64
2020-01-17 08:26:53,1.80,1.80,1.80,99.90,900780,33,20001,-65
2020-01-17 08:27:26,1.80,1.80,1.80,99.90,900897,33,20028,-65
2020-01-17 08:28:05,1.80,1.80,1.80,99.90,900843,33,19935,-65
2020-01-17 08:28:39,1.90,1.90,1.90,99.90,900533,33,19943,-65
2020-01-17 08:29:17,1.90,1.90,1.90,99.90,900524,33,19954,-65
2020-01-17 08:29:50,1.90,1.90,1.90,99.90,900951,33,19947,-65
2020-01-17 08:30:30,2.00,2.00,2.00,99.90,900883,33,19957,-65
2020-01-17 08:31:05,2.00,2.00,2.00,99.90,900918,33,19931,-65
2020-01-17 08:31:48,2.10,2.10,2.10,99.90,900885,33,19943,-65
2020-01-17 08:32:21,2.10,2.10,2.10,99.90,900554,33,19988,-64
2020-01-17 08:32:58,2.20,2.20,2.20,99.90,900358,33,19935,-65
2020-01-17 08:33:29,2.20,2.20,2.20,99.90,900195,33,20430,-65
2020-01-17 08:34:09,2.20,2.20,2.20,99.90,901463,32,19939,-65
2020-01-17 08:34:40,2.30,2.30,2.30,99.90,902091,32,20071,-65
2020-01-17 08:35:18,2.30,2.30,2.30,99.90,900806,33,19939,-65
2020-01-17 08:36:00,2.30,2.30,2.30,99.90,900757,33,19934,-65
2020-01-17 08:36:40,2.30,2.30,2.30,99.90,900865,33,19965,-64
2020-01-17 08:37:14,2.40,2.40,2.40,99.90,900248,33,20343,-65
2020-01-17 08:37:57,2.40,2.40,2.40,99.90,900535,33,20386,-65
2020-01-17 08:38:36,2.50,2.50,2.50,99.90,900268,33,19947,-65
2020-01-17 08:39:13,2.50,2.50,2.50,99.90,900537,33,19953,-65
2020-01-17 08:39:48,2.60,2.60,2.60,99.90,900579,33,19973,-65
2020-01-17 08:40:30,2.60,2.60,2.60,99.90,900789,33,19939,-65
2020-01-17 08:41:01,2.70,2.70,2.70,99.90,900290,33,20310,-65
2020-01-17 08:41:39,2.70,2.70,2.70,99.90,900586,33,19971,-65
2020-01-17 08:42:13,2.80,2.80,2.80,99.90,900637,33,19935,-65
2020-01-17 08:42:53,2.80,2.80,2.80,99.90,900863,33,19958,-65
2020-01-17 08:43:33,2.90,2.90,2.90,99.90,900815,33,19939,-64
2020-01-17 08:44:13,2.90,2.90,2.90,99.90,900806,33,19943,-65
2020-01-17 08:44:53,2.90,2.90,2.90,99.90,900791,33,19973,-66
2020-01-17 08:45:33,3.00,3.00,3.00,99.90,900799,33,19943,-65
2020-01-17 08:46:40,3.00,3.00,3.00,99.90,900945,33,19994,-65
2020-01-17 08:47:33,3.00,3.00,3.00,99.90,901267,32,19947,-64
2020-01-17 08:48:36,3.20,3.20,3.20,99.90,901424,32,19970,-65
2020-01-17 08:49:27,3.20,3.20,3.20,99.90,900903,32,19998,-65
2020-01-17 08:50:17,3.30,3.30,3.30,99.90,901249,32,20281,-65
2020-01-17 08:51:09,3.40,3.40,3.40,99.90,901452,32,19949,-64
2020-01-17 08:52:03,3.50,3.50,3.50,99.90,901439,32,19966,-65
2020-01-17 08:53:00,3.60,3.60,3.60,99.90,901387,32,19943,-65
2020-01-17 08:53:44,3.60,3.60,3.60,99.90,901125,32,20037,-65
2020-01-17 08:54:30,3.70,3.70,3.70,99.90,900712,33,19935,-65
2020-01-17 08:55:12,3.70,3.70,3.70,99.90,902785,32,20333,-66
2020-01-17 08:56:07,3.80,3.80,3.80,99.90,904395,32,20342,-66
2020-01-17 08:56:41,3.90,3.90,3.90,99.90,903555,32,19947,-66
2020-01-17 08:57:20,3.90,3.90,3.90,99.90,901381,32,19951,-65
2020-01-17 08:57:53,3.90,3.90,3.90,99.90,901392,32,19997,-65
2020-01-17 08:58:29,4.00,4.00,4.00,99.90,901072,32,19974,-65
2020-01-17 08:59:05,4.00,4.00,4.00,99.90,901366,32,20017,-64
2020-01-17 08:59:45,4.00,4.00,4.00,99.90,901486,32,19939,-65
2020-01-17 09:00:22,4.10,4.10,4.10,99.90,901257,32,19970,-65
2020-01-17 09:01:03,4.10,4.10,4.10,99.90,901266,32,19931,-64
2020-01-17 09:01:35,4.20,4.20,4.20,99.90,901482,32,19947,-64
2020-01-17 09:02:10,4.20,4.20,4.20,99.90,901145,32,19951,-64
2020-01-17 09:02:48,4.20,4.20,4.20,99.90,901309,32,19955,-64
2020-01-17 09:03:21,4.20,4.20,4.20,99.90,901115,32,20317,-64
2020-01-17 09:03:59,4.30,4.30,4.30,99.90,901139,32,19928,-64
2020-01-17 09:04:32,4.30,4.30,4.30,99.90,901090,32,20005,-64
2020-01-17 09:05:10,4.40,4.40,4.40,99.90,897693,33,19991,-64
2020-01-17 09:05:42,4.40,4.40,4.40,99.90,898174,33,20308,-65
2020-01-17 09:06:17,4.40,4.40,4.40,99.90,897544,33,20353,-64
2020-01-17 09:06:47,4.50,4.50,4.50,99.90,899355,32,19959,-64
2020-01-17 09:07:29,4.50,4.50,4.50,99.90,901237,32,19934,-65
2020-01-17 09:08:03,4.50,4.50,4.50,99.90,901136,32,19957,-65
2020-01-17 09:08:43,4.60,4.60,4.60,99.90,900739,32,19984,-65
2020-01-17 09:09:20,4.60,4.60,4.60,99.90,901071,32,19957,-65
2020-01-17 09:09:57,4.60,4.60,4.60,99.90,901384,32,19953,-65
2020-01-17 09:10:33,4.60,4.60,4.60,99.90,901358,32,19957,-65
2020-01-17 09:11:14,4.70,4.70,4.70,99.90,901364,32,19947,-66
2020-01-17 09:11:53,4.70,4.70,4.70,99.90,901433,32,19939,-66
2020-01-17 09:12:28,4.70,4.70,4.70,99.90,901119,32,19977,-65
2020-01-17 09:13:07,4.80,4.80,4.80,99.90,901361,32,19946,-66
2020-01-17 09:13:38,4.80,4.80,4.80,99.90,901174,32,20323,-66
2020-01-17 09:14:20,4.90,4.90,4.90,99.90,900861,33,19999,-66
2020-01-17 09:14:58,4.90,4.90,4.90,99.90,900887,32,20449,-66
2020-01-17 09:15:30,4.90,4.90,4.90,99.90,901365,32,19969,-66
2020-01-17 09:16:05,5.00,5.00,5.00,99.90,901139,32,19939,-66
2020-01-17 09:16:44,5.00,5.00,5.00,99.90,901360,32,20324,-66
2020-01-17 09:17:18,5.00,5.00,5.00,99.90,901398,32,19961,-63
2020-01-17 09:17:56,5.00,5.00,5.00,99.90,901112,33,19943,-64
2020-01-17 09:18:29,5.00,5.00,5.00,99.90,901091,32,19988,-64
2020-01-17 09:19:06,5.10,5.10,5.10,99.90,900924,32,19997,-64
2020-01-17 09:19:44,5.00,5.00,5.00,99.90,901064,32,19939,-64
2020-01-17 09:20:27,5.10,5.10,5.10,99.90,901140,32,19982,-66
2020-01-17 09:21:03,5.10,5.10,5.10,99.90,901003,32,19953,-66
2020-01-17 09:21:40,5.10,5.10,5.10,99.90,901198,32,19934,-64
2020-01-17 09:22:17,5.10,5.10,5.10,99.90,901348,32,19936,-64
2020-01-17 09:22:56,5.20,5.20,5.20,99.90,901513,32,19943,-64
2020-01-17 09:23:35,5.20,5.20,5.20,99.90,901457,32,19973,-64
2020-01-17 09:24:09,5.20,5.20,5.20,99.90,901375,32,19990,-64
2020-01-17 09:24:45,5.30,5.30,5.30,99.90,901006,33,19961,-64
2020-01-17 09:25:26,5.30,5.30,5.30,99.90,901378,32,19947,-64
2020-01-17 09:26:03,5.30,5.30,5.30,99.90,901494,32,20272,-64
2020-01-17 09:26:36,5.40,5.40,5.40,99.90,901375,32,20407,-64
2020-01-17 09:27:11,5.40,5.40,5.40,99.90,900944,32,19962,-64
2020-01-17 09:27:43,5.50,5.50,5.50,99.90,901265,32,19987,-65
2020-01-17 09:28:14,5.50,5.50,5.50,99.90,901393,32,19947,-65
2020-01-17 09:28:48,5.50,5.50,5.50,99.90,901190,32,19943,-65
2020-01-17 09:29:27,5.50,5.50,5.50,99.90,901235,32,19957,-65
2020-01-17 09:30:07,5.50,5.50,5.50,99.90,901320,32,20325,-66
2020-01-17 09:30:43,5.60,5.60,5.60,99.90,900897,32,19947,-65
2020-01-17 09:31:14,5.60,5.60,5.60,99.90,900939,32,20431,-65
2020-01-17 09:31:52,5.60,5.60,5.60,99.90,900997,32,20332,-65
2020-01-17 09:32:30,5.70,5.70,5.70,99.90,901168,32,20014,-65
2020-01-17 09:33:13,5.70,5.70,5.70,99.90,901266,32,19944,-64
2020-01-17 09:33:50,5.70,5.70,5.70,99.90,901000,33,19947,-65
2020-01-17 09:34:23,5.80,5.80,5.80,99.90,901357,32,20013,-65
2020-01-17 09:35:00,5.80,5.80,5.80,99.90,901254,32,19954,-65
2020-01-17 09:35:31,5.80,5.80,5.80,99.90,901169,32,19974,-65
2020-01-17 09:36:09,5.80,5.80,5.80,99.90,901397,32,20332,-65
2020-01-17 09:36:40,5.80,5.80,5.80,99.90,900984,32,20312,-65
2020-01-17 09:37:18,5.90,5.90,5.90,99.90,901243,32,19956,-65
2020-01-17 09:37:49,5.90,5.90,5.90,99.90,901223,32,19957,-65
2020-01-17 09:38:27,6.00,6.00,6.00,99.90,900627,33,19953,-64
2020-01-17 09:39:00,6.00,6.00,6.00,99.90,901257,32,20006,-65
2020-01-17 09:39:31,6.00,6.00,6.00,99.90,901228,32,19952,-65
2020-01-17 09:40:10,6.00,6.00,6.00,99.90,901003,32,20522,-65
2020-01-17 09:40:41,6.00,6.00,6.00,99.90,901296,32,19953,-68
2020-01-17 09:41:20,6.00,6.00,6.00,99.90,901274,32,19947,-68
2020-01-17 09:41:53,6.10,6.10,6.10,99.90,901170,32,20284,-68
2020-01-17 09:42:30,6.10,6.10,6.10,99.90,901046,32,19958,-67
2020-01-17 09:43:07,6.10,6.10,6.10,99.90,901293,32,19962,-66
2020-01-17 09:43:37,6.20,6.20,6.20,99.90,897810,33,19948,-66
2020-01-17 09:44:17,6.20,6.20,6.20,99.90,894823,33,19943,-66
2020-01-17 09:44:47,6.30,6.30,6.30,99.90,894812,33,20062,-66
2020-01-17 09:45:30,6.30,6.30,6.30,99.90,896981,32,19985,-66
2020-01-17 09:46:03,6.40,6.40,6.40,99.90,900847,32,20031,-66
2020-01-17 09:46:39,6.40,6.40,6.40,99.90,900699,33,19964,-66
2020-01-17 09:47:13,6.50,6.50,6.50,99.90,901266,32,19969,-69
2020-01-17 09:47:43,6.50,6.50,6.50,99.90,901187,32,19966,-66
2020-01-17 09:48:16,6.60,6.60,6.60,99.90,901129,32,20062,-65
2020-01-17 09:48:48,6.70,6.70,6.70,99.90,900904,32,19955,-65
2020-01-17 09:49:28,6.70,6.70,6.70,99.90,901171,32,20002,-65
2020-01-17 09:49:59,6.70,6.70,6.70,99.90,901173,32,19935,-64
2020-01-17 09:50:38,6.90,6.90,6.90,99.90,901164,32,19943,-65
2020-01-17 09:51:09,6.90,6.90,6.90,99.90,901380,32,19944,-65
2020-01-17 09:51:47,6.90,6.90,6.90,99.90,900852,32,19930,-65
2020-01-17 09:52:18,6.90,6.90,6.90,99.90,900830,32,20303,-65
2020-01-17 09:52:50,7.00,7.00,7.00,99.90,900506,33,19943,-65
2020-01-17 09:53:30,7.00,7.00,7.00,99.90,901988,32,19935,-65
2020-01-17 09:54:01,7.00,7.00,7.00,99.90,903924,32,19939,-66
2020-01-17 09:54:38,7.00,7.00,7.00,99.90,904026,32,19946,-66
2020-01-17 09:55:16,7.00,7.00,7.00,99.90,902440,32,20359,-66
2020-01-17 09:55:53,7.10,7.10,7.10,99.90,900725,32,19940,-66
2020-01-17 09:56:29,7.10,7.10,7.10,99.90,900934,32,19947,-65
2020-01-17 09:57:05,7.10,7.10,7.10,99.90,900912,32,19984,-65
2020-01-17 09:57:43,7.10,7.10,7.10,99.90,899805,32,20338,-65
2020-01-17 09:58:20,7.20,7.20,7.20,99.90,900791,32,19957,-66
2020-01-17 09:58:59,7.20,7.20,7.20,99.90,900512,32,19939,-64
2020-01-17 09:59:32,7.20,7.20,7.20,99.90,901183,32,19939,-65
2020-01-17 10:00:07,7.20,7.20,7.20,99.90,901131,32,20070,-64
2020-01-17 10:00:41,7.20,7.20,7.20,99.90,900571,33,19987,-64
2020-01-17 10:01:22,7.30,7.30,7.30,99.90,901159,32,19943,-66
2020-01-17 10:02:00,7.30,7.30,7.30,99.90,900635,33,19981,-65
2020-01-17 10:02:32,7.30,7.30,7.30,99.90,809478,32,3046734,-64
2020-01-17 10:03:03,7.30,7.30,7.30,99.90,901087,32,19976,-61
2020-01-17 10:03:35,7.40,7.40,7.40,99.90,901039,32,19986,-62
2020-01-17 10:04:10,7.40,7.40,7.40,99.90,901196,32,19939,-63
2020-01-17 10:04:49,7.50,7.50,7.50,99.90,900803,32,19951,-63
2020-01-17 10:05:29,7.50,7.50,7.50,99.90,901182,32,19974,-63
2020-01-17 10:06:05,7.50,7.50,7.50,99.90,901162,32,19931,-61
2020-01-17 10:06:40,7.50,7.50,7.50,99.90,901170,32,19934,-63
2020-01-17 10:07:19,7.60,7.60,7.60,99.90,901141,32,19947,-63
2020-01-17 10:07:52,7.60,7.60,7.60,99.90,900804,32,19969,-66
2020-01-17 10:08:30,7.60,7.60,7.60,99.90,897089,33,19944,-64
2020-01-17 10:09:07,7.60,7.60,7.60,99.90,897623,33,19962,-68
2020-01-17 10:09:39,7.70,7.70,7.70,99.90,899381,32,19940,-66
2020-01-17 10:10:17,7.70,7.70,7.70,99.90,899370,32,19940,-66
2020-01-17 10:10:55,7.70,7.70,7.70,99.90,900615,32,19931,-67
2020-01-17 10:11:25,7.70,7.70,7.70,99.90,900377,32,20006,-67
2020-01-17 10:11:56,7.80,7.80,7.80,99.90,900624,33,19960,-67
2020-01-17 10:12:27,7.70,7.70,7.70,99.90,901087,32,20018,-67
2020-01-17 10:12:58,7.80,7.80,7.80,99.90,901015,32,19962,-67
2020-01-17 10:13:28,7.80,7.80,7.80,99.90,901008,32,20331,-67
2020-01-17 10:13:59,7.80,7.80,7.80,99.90,900639,32,19994,-68
2020-01-17 10:14:30,7.70,7.70,7.70,99.90,900708,32,19949,-67
2020-01-17 10:15:01,7.80,7.80,7.80,99.90,900269,33,20006,-66
2020-01-17 10:15:31,7.80,7.80,7.80,99.90,900952,32,19939,-67
2020-01-17 10:16:02,7.70,7.70,7.70,99.90,900494,32,19950,-67
2020-01-17 10:16:33,7.80,7.80,7.80,99.90,897533,33,20334,-67
2020-01-17 10:17:04,7.70,7.70,7.70,99.90,900870,32,20238,-67
2020-01-17 10:17:35,7.70,7.70,7.70,99.90,900813,32,20348,-67
2020-01-17 10:18:06,7.80,7.80,7.80,99.90,900828,33,19935,-67
2020-01-17 10:18:36,7.80,7.80,7.80,99.90,900439,32,19943,-67
2020-01-17 10:19:07,7.80,7.80,7.80,99.90,900986,32,19941,-67
2020-01-17 10:19:38,7.80,7.80,7.80,99.90,900931,32,20030,-67
2020-01-17 10:20:08,7.80,7.80,7.80,99.90,901004,32,19935,-67
2020-01-17 10:20:39,7.90,7.90,7.90,99.90,901026,32,19977,-67
2020-01-17 10:21:10,7.80,7.80,7.80,99.90,900732,32,19953,-67
2020-01-17 10:21:40,7.80,7.80,7.80,99.90,897748,33,19951,-67
2020-01-17 10:22:11,7.90,7.90,7.90,99.90,897727,33,19983,-67
2020-01-17 10:22:42,7.90,7.90,7.90,99.90,897870,32,20348,-67
2020-01-17 10:23:18,7.90,7.90,7.90,99.90,900326,33,19946,-67
2020-01-17 10:23:49,7.90,7.90,7.90,99.90,900694,32,20002,-67
2020-01-17 10:24:20,8.00,8.00,8.00,99.90,900869,32,20390,-67
2020-01-17 10:24:50,8.00,8.00,8.00,99.90,900819,32,19962,-67
2020-01-17 10:25:21,8.00,8.00,8.00,99.90,900848,32,20324,-67
2020-01-17 10:25:52,8.00,8.00,8.00,99.90,901179,32,19939,-67
2020-01-17 10:26:23,8.10,8.10,8.10,99.90,900946,32,19947,-67
2020-01-17 10:26:53,8.10,8.10,8.10,99.90,901087,32,19957,-67
2020-01-17 10:27:24,8.00,8.00,8.00,99.90,900956,32,20595,-67
2020-01-17 10:27:54,8.10,8.10,8.10,99.90,900846,32,19947,-67
2020-01-17 10:28:25,8.10,8.10,8.10,99.90,900805,32,19934,-67
2020-01-17 10:28:56,8.10,8.10,8.10,99.90,900987,32,19943,-67
2020-01-17 10:29:28,8.10,8.10,8.10,99.90,901007,32,19961,-67
2020-01-17 10:29:58,8.10,8.10,8.10,99.90,900961,32,19947,-67
2020-01-17 10:30:29,8.10,8.10,8.10,99.90,897549,33,19935,-67
2020-01-17 10:31:00,8.10,8.10,8.10,99.90,897657,33,19944,-67
2020-01-17 10:31:30,8.10,8.10,8.10,99.90,897287,33,19947,-67
2020-01-17 10:32:01,8.10,8.10,8.10,99.90,897807,32,19999,-67
2020-01-17 10:32:31,8.10,8.10,8.10,99.90,903812,32,19971,-67
2020-01-17 10:33:02,8.20,8.20,8.20,99.90,903695,32,20349,-67
2020-01-17 10:33:33,8.20,8.20,8.20,99.90,900780,32,20363,-67
2020-01-17 10:34:03,8.20,8.20,8.20,99.90,900621,32,20339,-67
2020-01-17 10:34:34,8.30,8.30,8.30,99.90,901093,32,19981,-67
2020-01-17 10:35:05,8.30,8.30,8.30,99.90,900661,33,19982,-67
2020-01-17 10:35:35,8.30,8.30,8.30,99.90,901111,32,19931,-67
2020-01-17 10:36:06,8.40,8.40,8.40,99.90,900904,32,19951,-67
2020-01-17 10:36:37,8.40,8.40,8.40,99.90,900850,32,19955,-67
2020-01-17 10:37:13,8.40,8.40,8.40,99.90,901032,32,19943,-67
2020-01-17 10:37:50,8.40,8.40,8.40,99.90,901011,32,20009,-67
2020-01-17 10:38:29,8.40,8.40,8.40,99.90,900440,32,20279,-67
2020-01-17 10:39:07,8.40,8.40,8.40,99.90,900871,32,20386,-67
2020-01-17 10:39:45,8.50,8.50,8.50,99.90,897698,33,19971,-66
2020-01-17 10:40:20,8.50,8.50,8.50,99.90,900319,33,20325,-66
2020-01-17 10:40:55,8.50,8.50,8.50,99.90,900687,32,19973,-67
2020-01-17 10:41:33,8.50,8.50,8.50,99.90,899519,32,19935,-67
2020-01-17 10:42:10,8.60,8.60,8.60,99.90,897042,33,19998,-67
2020-01-17 10:42:50,8.50,8.50,8.50,99.90,897733,33,20310,-67
2020-01-17 10:43:26,8.50,8.50,8.50,99.90,900130,32,20006,-67
2020-01-17 10:44:00,8.60,8.60,8.60,99.90,900756,32,20018,-67
2020-01-17 10:44:43,8.60,8.60,8.60,99.90,900602,32,19951,-67
2020-01-17 10:45:21,8.60,8.60,8.60,99.90,901115,32,19985,-67
2020-01-17 10:46:03,8.60,8.60,8.60,99.90,901216,32,19960,-67
2020-01-17 10:46:42,8.60,8.60,8.60,99.90,900930,32,19953,-67
2020-01-17 10:47:17,8.60,8.60,8.60,99.90,900757,32,19973,-65
2020-01-17 10:47:56,8.60,8.60,8.60,99.90,901157,32,19939,-65
2020-01-17 10:48:34,8.60,8.60,8.60,99.90,900637,32,19981,-65
2020-01-17 10:49:17,8.60,8.60,8.60,99.90,900913,32,19981,-66
2020-01-17 10:49:54,8.60,8.60,8.60,99.90,901173,32,19943,-65
2020-01-17 10:50:26,8.70,8.70,8.70,99.90,900960,32,20320,-64
2020-01-17 10:51:00,8.70,8.70,8.70,99.90,901196,32,19947,-64
2020-01-17 10:51:31,8.80,8.80,8.80,99.90,900918,32,19965,-65
2020-01-17 10:52:05,8.80,8.80,8.80,99.90,900954,32,19998,-64
2020-01-17 10:52:38,8.80,8.80,8.80,99.90,900950,32,20324,-64
2020-01-17 10:53:09,8.80,8.80,8.80,99.90,900938,32,19953,-63
2020-01-17 10:53:47,8.80,8.80,8.80,99.90,900828,32,20260,-64
2020-01-17 10:54:26,8.80,8.80,8.80,99.90,901057,32,20010,-63
2020-01-17 10:55:02,8.80,8.80,8.80,99.90,901030,32,20260,-63
2020-01-17 10:55:38,8.80,8.80,8.80,99.90,900981,32,20288,-64
2020-01-17 10:56:08,8.80,8.80,8.80,99.90,900703,33,19935,-64
2020-01-17 10:56:39,8.80,8.80,8.80,99.90,900772,32,19966,-64
2020-01-17 10:57:11,8.80,8.80,8.80,99.90,900768,32,19950,-65
2020-01-17 10:57:50,8.80,8.80,8.80,99.90,900743,32,19969,-65
2020-01-17 10:58:24,8.80,8.80,8.80,99.90,900445,32,19943,-64
2020-01-17 10:58:54,8.90,8.90,8.90,99.90,900718,32,19946,-64
2020-01-17 10:59:27,8.90,8.90,8.90,99.90,900990,32,20370,-64
2020-01-17 11:00:02,8.90,8.90,8.90,99.90,900926,32,19947,-65
2020-01-17 11:00:34,8.90,8.90,8.90,99.90,901016,32,19949,-65
2020-01-17 11:01:07,8.90,8.90,8.90,99.90,900515,33,19972,-64
2020-01-17 11:01:37,8.90,8.90,8.90,99.90,900910,32,20250,-64
2020-01-17 11:02:14,9.00,9.00,9.00,99.90,900405,33,19949,-64
2020-01-17 11:02:45,9.00,9.00,9.00,99.90,900960,32,19999,-65
2020-01-17 11:03:21,9.00,9.00,9.00,99.90,900850,32,19997,-65
2020-01-17 11:03:55,9.00,9.00,9.00,99.90,900905,32,19964,-65
2020-01-17 11:04:31,9.00,9.00,9.00,99.90,900570,32,20363,-63
2020-01-17 11:05:08,9.10,9.10,9.10,99.90,900971,32,19939,-64
2020-01-17 11:05:54,9.10,9.10,9.10,99.90,900684,32,19954,-64
2020-01-17 11:06:51,9.10,9.10,9.10,99.90,900738,32,19935,-64
2020-01-17 11:07:32,9.10,9.10,9.10,99.90,900760,32,19954,-64
2020-01-17 11:08:26,9.10,9.10,9.10,99.90,901009,32,19999,-64
2020-01-17 11:09:29,9.10,9.10,9.10,99.90,900626,33,19950,-64
2020-01-17 11:10:12,9.10,9.10,9.10,99.90,897154,32,20058,-64
2020-01-17 11:11:00,9.00,9.00,9.00,99.90,901030,32,19977,-65
2020-01-17 11:12:10,8.90,8.90,8.90,99.90,900873,32,19970,-65
2020-01-17 11:12:59,8.90,8.90,8.90,99.90,894011,33,20291,-65
2020-01-17 11:13:36,8.80,8.80,8.80,99.90,894284,33,19979,-65
2020-01-17 11:14:15,8.80,8.80,8.80,99.90,894137,33,20345,-66
2020-01-17 11:14:53,8.80,8.80,8.80,99.90,903623,32,19946,-65
2020-01-17 11:15:34,8.80,8.80,8.80,99.90,900554,32,19969,-65
2020-01-17 11:16:13,8.90,8.90,8.90,99.90,900462,32,20009,-65
2020-01-17 11:16:49,8.90,8.90,8.90,99.90,900536,32,20364,-65
2020-01-17 11:17:21,8.90,8.90,8.90,99.90,900792,32,19940,-65
2020-01-17 11:18:03,8.80,8.80,8.80,99.90,900782,32,20238,-65
2020-01-17 11:18:40,8.80,8.80,8.80,99.90,900449,32,20328,-65
2020-01-17 11:19:21,8.90,8.90,8.90,99.90,900881,32,19958,-65
2020-01-17 11:19:58,8.90,8.90,8.90,99.90,900759,32,19939,-65
2020-01-17 11:20:38,8.90,8.90,8.90,99.90,900735,32,19939,-66
2020-01-17 11:21:13,9.00,9.00,9.00,99.90,900964,32,19953,-65
2020-01-17 11:21:54,8.90,8.90,8.90,99.90,900863,32,19947,-65
2020-01-17 11:22:30,9.00,9.00,9.00,99.90,900612,32,19939,-66
2020-01-17 11:23:13,9.00,9.00,9.00,99.90,900711,32,19932,-65
2020-01-17 11:23:46,9.10,9.10,9.10,99.90,900600,32,19963,-66
2020-01-17 11:24:24,9.10,9.10,9.10,99.90,900857,32,19931,-66
2020-01-17 11:25:02,9.10,9.10,9.10,99.90,900953,32,19998,-66
2020-01-17 11:25:38,9.10,9.10,9.10,99.90,900415,32,19967,-67
2020-01-17 11:26:13,9.10,9.10,9.10,99.90,900520,32,19934,-66
2020-01-17 11:26:51,9.10,9.10,9.10,99.90,900656,32,19942,-65
2020-01-17 11:27:21,9.10,9.10,9.10,99.90,900721,32,19943,-65
2020-01-17 11:27:59,9.10,9.10,9.10,99.90,900957,32,19965,-64
2020-01-17 11:28:36,9.10,9.10,9.10,99.90,900159,33,20032,-64
2020-01-17 11:29:14,9.10,9.10,9.10,99.90,900714,32,19962,-65
2020-01-17 11:29:54,9.10,9.10,9.10,99.90,900838,32,20000,-64
2020-01-17 11:30:33,9.20,9.20,9.20,99.90,900540,32,19946,-66
2020-01-17 11:31:13,9.20,9.20,9.20,99.90,900936,32,19938,-67
2020-01-17 11:31:50,9.20,9.20,9.20,99.90,900936,32,19981,-65
2020-01-17 11:32:30,9.30,9.30,9.30,99.90,900701,32,19939,-65
2020-01-17 11:33:08,9.20,9.20,9.20,99.90,900995,32,19942,-64
2020-01-17 11:33:44,9.30,9.30,9.30,99.90,900854,32,20281,-64
2020-01-17 11:34:18,9.30,9.30,9.30,99.90,900501,33,19943,-64
2020-01-17 11:35:00,9.30,9.30,9.30,99.90,900236,33,19957,-65
2020-01-17 11:35:40,9.40,9.40,9.40,99.90,900950,32,19945,-65
2020-01-17 11:36:19,9.40,9.40,9.40,99.90,900915,32,19961,-65
2020-01-17 11:36:56,9.50,9.50,9.50,99.90,900841,33,19939,-65
2020-01-17 11:37:27,9.50,9.50,9.50,99.90,900861,33,19938,-65
2020-01-17 11:38:07,9.50,9.50,9.50,99.90,900883,33,19943,-65
2020-01-17 11:38:44,9.60,9.60,9.60,99.90,900365,33,19978,-66
2020-01-17 11:39:23,9.60,9.60,9.60,99.90,900870,33,19989,-66
2020-01-17 11:40:04,9.60,9.60,9.60,99.90,900901,33,19976,-66
2020-01-17 11:40:46,9.70,9.70,9.70,99.90,900773,33,19931,-65
2020-01-17 11:41:27,9.70,9.70,9.70,99.90,900912,33,19953,-65
2020-01-17 11:42:04,9.70,9.70,9.70,99.90,900877,33,19961,-66
2020-01-17 11:42:43,9.70,9.70,9.70,99.90,900751,33,19947,-66
2020-01-17 11:43:23,9.70,9.70,9.70,99.90,900923,33,19988,-65
2020-01-17 11:43:57,9.80,9.80,9.80,99.90,900937,33,20317,-66
2020-01-17 11:44:36,9.80,9.80,9.80,99.90,901035,33,19939,-65
2020-01-17 11:45:16,9.70,9.70,9.70,99.90,900858,33,20023,-65
2020-01-17 11:45:52,9.70,9.70,9.70,99.90,900872,33,19931,-65
2020-01-17 11:46:28,9.70,9.70,9.70,99.90,900890,33,19946,-66
2020-01-17 11:47:08,9.70,9.70,9.70,99.90,900398,33,19950,-65
2020-01-17 11:47:46,9.70,9.70,9.70,99.90,900932,33,20027,-66
2020-01-17 11:48:27,9.70,9.70,9.70,99.90,900682,33,19939,-66
2020-01-17 11:49:04,9.70,9.70,9.70,99.90,900630,33,19939,-65
2020-01-17 11:49:40,9.70,9.70,9.70,99.90,900892,33,20264,-66
2020-01-17 11:50:17,9.70,9.70,9.70,99.90,900938,33,19935,-65
2020-01-17 11:51:00,9.80,9.80,9.80,99.90,900814,33,19957,-66
2020-01-17 11:51:39,9.80,9.80,9.80,99.90,900941,33,19995,-65
2020-01-17 11:52:16,9.80,9.80,9.80,99.90,900603,33,19942,-65
2020-01-17 11:52:51,9.80,9.80,9.80,99.90,900937,33,19977,-65
2020-01-17 11:53:30,9.80,9.80,9.80,99.90,900842,33,19989,-65
2020-01-17 11:54:10,9.80,9.80,9.80,99.90,900869,33,19935,-65
2020-01-17 11:54:50,9.80,9.80,9.80,99.90,900887,33,20269,-65
2020-01-17 11:55:30,9.80,9.80,9.80,99.90,900746,33,20025,-64
2020-01-17 11:56:09,9.90,9.90,9.90,99.90,901000,33,19939,-65
2020-01-17 11:56:40,9.90,9.90,9.90,99.90,900597,33,20282,-64
2020-01-17 11:57:20,9.90,9.90,9.90,99.90,900714,33,19942,-66
2020-01-17 11:57:58,9.90,9.90,9.90,99.90,900816,33,19950,-65
2020-01-17 11:58:35,9.90,9.90,9.90,99.90,900185,33,20301,-64
2020-01-17 11:59:13,10.00,10.00,10.00,99.90,900446,33,19947,-65
2020-01-17 11:59:46,9.90,9.90,9.90,99.90,900664,33,19958,-65
2020-01-17 12:00:21,9.90,9.90,9.90,99.90,902543,32,19945,-64
2020-01-17 12:00:55,9.90,9.90,9.90,99.90,902327,32,19943,-65
2020-01-17 12:01:30,9.90,9.90,9.90,99.90,900594,33,19942,-65
2020-01-17 12:02:10,10.00,10.00,10.00,99.90,897272,33,19935,-67
2020-01-17 12:02:47,10.00,10.00,10.00,99.90,894299,33,19935,-68
2020-01-17 12:03:25,10.00,10.00,10.00,99.90,893799,33,19964,-64
2020-01-17 12:04:03,10.00,10.00,10.00,99.90,896692,33,19943,-64
2020-01-17 12:04:42,10.10,10.10,10.10,99.90,900114,33,19939,-65
2020-01-17 12:05:20,10.20,10.20,10.20,99.90,900834,33,19931,-65
2020-01-17 12:06:00,10.30,10.30,10.30,99.90,900491,33,20312,-64
2020-01-17 12:06:36,10.30,10.30,10.30,99.90,900615,33,19949,-65
2020-01-17 12:07:13,10.30,10.30,10.30,99.90,900837,33,20343,-65
2020-01-17 12:07:52,10.40,10.40,10.40,99.90,900452,33,20010,-65
2020-01-17 12:08:29,10.40,10.40,10.40,99.90,897119,33,19959,-64
2020-01-17 12:09:05,10.40,10.40,10.40,99.90,897366,33,19982,-65
2020-01-17 12:09:46,10.40,10.40,10.40,99.90,900044,33,19943,-65
2020-01-17 12:10:22,10.40,10.40,10.40,99.90,903376,32,20002,-65
2020-01-17 12:10:58,10.40,10.40,10.40,99.90,903799,32,19959,-67
2020-01-17 12:11:34,10.40,10.40,10.40,99.90,901430,32,20313,-64
2020-01-17 12:12:13,10.40,10.40,10.40,99.90,900785,33,19977,-66
2020-01-17 12:12:54,10.40,10.40,10.40,99.90,900957,33,20368,-65
2020-01-17 12:13:33,10.40,10.40,10.40,99.90,900793,33,19965,-65
2020-01-17 12:14:12,10.40,10.40,10.40,99.90,900826,33,19959,-65
2020-01-17 12:14:50,10.40,10.40,10.40,99.90,900847,33,19943,-64
2020-01-17 12:15:58,10.40,10.40,10.40,99.90,900479,33,19939,-65
2020-01-17 12:16:36,10.40,10.40,10.40,99.90,900624,33,19969,-65
2020-01-17 12:17:16,10.50,10.50,10.50,99.90,898712,33,20120,-65
2020-01-17 12:18:09,10.40,10.40,10.40,99.90,900569,33,20387,-65
2020-01-17 12:18:44,10.40,10.40,10.40,99.90,900207,33,19959,-67
2020-01-17 12:19:28,10.50,10.50,10.50,99.90,900872,33,20226,-66
2020-01-17 12:19:59,10.40,10.40,10.40,99.90,900557,33,19958,-66
2020-01-17 12:20:35,10.40,10.40,10.40,99.90,900630,33,20328,-66
2020-01-17 12:21:15,10.50,10.50,10.50,99.90,900626,33,19969,-66
2020-01-17 12:21:52,10.50,10.50,10.50,99.90,900754,32,19935,-66
2020-01-17 12:22:30,10.50,10.50,10.50,99.90,901485,32,19943,-66
2020-01-17 12:23:10,10.60,10.60,10.60,99.90,901515,32,19931,-65
2020-01-17 12:23:42,10.60,10.60,10.60,99.90,901472,32,19930,-64
2020-01-17 12:24:20,10.60,10.60,10.60,99.90,901338,32,19973,-66
2020-01-17 12:24:59,10.60,10.60,10.60,99.90,901426,32,19938,-66
2020-01-17 12:25:36,10.60,10.60,10.60,99.90,901480,32,19969,-65
2020-01-17 12:26:14,10.60,10.60,10.60,99.90,901505,32,20397,-66
2020-01-17 12:26:48,10.60,10.60,10.60,99.90,901500,32,19930,-66
2020-01-17 12:27:28,10.60,10.60,10.60,99.90,901111,32,19974,-66
2020-01-17 12:28:05,10.70,10.70,10.70,99.90,900675,33,19937,-65
2020-01-17 12:28:40,10.60,10.60,10.60,99.90,900572,32,20222,-65
2020-01-17 12:29:17,10.70,10.70,10.70,99.90,901162,32,19931,-66
2020-01-17 12:29:49,10.70,10.70,10.70,99.90,899897,32,19943,-65
2020-01-17 12:30:23,10.70,10.70,10.70,99.90,900794,32,20606,-66
2020-01-17 12:31:02,10.70,10.70,10.70,99.90,901075,32,19991,-66
2020-01-17 12:31:38,10.70,10.70,10.70,99.90,902860,32,19954,-64
2020-01-17 12:32:16,10.70,10.70,10.70,99.90,904188,32,20397,-66
2020-01-17 12:32:56,10.70,10.70,10.70,99.90,901818,32,19943,-65
2020-01-17 12:33:39,10.70,10.70,10.70,99.90,900867,32,19931,-66
2020-01-17 12:34:14,10.70,10.70,10.70,99.90,900907,32,19981,-66
2020-01-17 12:34:51,10.70,10.70,10.70,99.90,901148,32,20010,-66
2020-01-17 12:35:28,10.70,10.70,10.70,99.90,903613,32,19939,-66
2020-01-17 12:35:58,10.70,10.70,10.70,99.90,904270,32,19963,-66
2020-01-17 12:36:36,10.80,10.80,10.80,99.90,904087,32,19934,-66
2020-01-17 12:37:15,10.70,10.70,10.70,99.90,902976,32,19957,-66
2020-01-17 12:37:52,10.80,10.80,10.80,99.90,901412,32,20301,-66
2020-01-17 12:38:33,10.80,10.80,10.80,99.90,900949,32,19943,-66
2020-01-17 12:39:10,10.90,10.90,10.90,99.90,901184,32,19951,-66
2020-01-17 12:39:50,10.90,10.90,10.90,99.90,901376,32,20301,-65
2020-01-17 12:40:30,10.90,10.90,10.90,99.90,901135,33,19957,-64
2020-01-17 12:41:09,10.90,10.90,10.90,99.90,900965,32,19969,-64
2020-01-17 12:41:47,10.90,10.90,10.90,99.90,901499,32,19942,-65
2020-01-17 12:42:25,10.90,10.90,10.90,99.90,901413,32,19946,-67
2020-01-17 12:43:06,10.90,10.90,10.90,99.90,901503,32,19952,-64
2020-01-17 12:43:45,10.90,10.90,10.90,99.90,901240,33,19973,-62
2020-01-17 12:44:21,10.90,10.90,10.90,99.90,901410,32,19971,-63
2020-01-17 12:45:00,10.90,10.90,10.90,99.90,901451,32,20097,-64
2020-01-17 12:45:39,10.90,10.90,10.90,99.90,901446,32,19939,-64
2020-01-17 12:46:16,10.90,10.90,10.90,99.90,901279,32,19991,-63
2020-01-17 12:46:52,10.90,10.90,10.90,99.90,901429,32,20000,-62
2020-01-17 12:47:33,11.00,11.00,11.00,99.90,901267,32,20598,-63
2020-01-17 12:48:04,11.00,11.00,11.00,99.90,901408,32,19947,-63
2020-01-17 12:48:35,11.00,11.00,11.00,99.90,900919,32,19942,-65
2020-01-17 12:49:11,11.00,11.00,11.00,99.90,901150,32,19964,-64
2020-01-17 12:49:45,11.10,11.10,11.10,99.90,901363,32,19947,-63
2020-01-17 12:50:23,11.10,11.10,11.10,99.90,901276,32,19955,-62
2020-01-17 12:50:56,11.10,11.10,11.10,99.90,901316,32,19943,-64
2020-01-17 12:51:40,11.00,11.00,11.00,99.90,901186,32,19991,-64
2020-01-17 12:52:19,11.00,11.00,11.00,99.90,901216,32,19998,-63
2020-01-17 12:52:50,11.00,11.00,11.00,99.90,901389,32,19954,-64
2020-01-17 12:53:33,10.90,10.90,10.90,99.90,901312,32,19959,-64
2020-01-17 12:54:10,10.90,10.90,10.90,99.90,901255,32,19970,-65
2020-01-17 12:54:49,10.90,10.90,10.90,99.90,900911,32,19995,-65
2020-01-17 12:55:30,10.80,10.80,10.80,99.90,901130,32,19931,-64
2020-01-17 12:56:10,10.80,10.80,10.80,99.90,901022,32,20383,-63
2020-01-17 12:56:41,10.80,10.80,10.80,99.90,903897,32,19934,-64
2020-01-17 12:57:13,10.70,10.70,10.70,99.90,904032,32,19938,-63
2020-01-17 12:57:52,10.70,10.70,10.70,99.90,902640,32,20384,-63
2020-01-17 12:58:34,10.80,10.80,10.80,99.90,900578,32,19954,-63
2020-01-17 12:59:06,10.80,10.80,10.80,99.90,901036,32,19931,-63
2020-01-17 12:59:38,10.70,10.70,10.70,99.90,900866,32,20002,-64
2020-01-17 13:00:09,10.70,10.70,10.70,99.90,901193,32,20357,-63
2020-01-17 13:00:41,10.70,10.70,10.70,99.90,901072,32,19939,-64
2020-01-17 13:01:18,10.80,10.80,10.80,99.90,901101,32,19954,-63
2020-01-17 13:01:51,10.80,10.80,10.80,99.90,900645,32,20675,-64
2020-01-17 13:02:30,10.70,10.70,10.70,99.90,901009,32,19936,-63
2020-01-17 13:03:10,10.80,10.80,10.80,99.90,901321,32,19994,-64
2020-01-17 13:03:46,10.80,10.80,10.80,99.90,901256,32,19950,-63
2020-01-17 13:04:26,10.80,10.80,10.80,99.90,901249,32,19942,-64
2020-01-17 13:05:08,10.80,10.80,10.80,99.90,901267,32,19939,-64
2020-01-17 13:05:48,10.80,10.80,10.80,99.90,901352,32,19990,-64
2020-01-17 13:06:33,10.80,10.80,10.80,99.90,901328,32,19954,-64
2020-01-17 13:07:10,10.80,10.80,10.80,99.90,901280,32,19962,-64
2020-01-17 13:08:10,10.80,10.80,10.80,99.90,900598,32,20352,-64
2020-01-17 13:08:52,10.80,10.80,10.80,99.90,900574,32,19954,-65
2020-01-17 13:09:30,10.80,10.80,10.80,99.90,901060,32,19978,-66
2020-01-17 13:10:17,10.80,10.80,10.80,99.90,901351,32,20292,-63
2020-01-17 13:11:12,10.80,10.80,10.80,99.90,901381,32,20285,-64
2020-01-17 13:12:05,10.70,10.70,10.70,99.90,900828,33,19943,-63
2020-01-17 13:13:01,10.80,10.80,10.80,99.90,900999,32,19935,-64
2020-01-17 13:13:57,10.70,10.70,10.70,99.90,900968,32,20280,-64
2020-01-17 13:14:50,10.70,10.70,10.70,99.90,901025,32,19936,-65
2020-01-17 13:15:28,10.70,10.70,10.70,99.90,901318,32,19947,-65
2020-01-17 13:16:10,10.70,10.70,10.70,99.90,900667,32,20284,-64
2020-01-17 13:17:00,10.70,10.70,10.70,99.90,900974,32,20003,-65
2020-01-17 13:17:43,10.70,10.70,10.70,99.90,900836,32,19939,-64
2020-01-17 13:18:18,10.70,10.70,10.70,99.90,901355,32,19942,-64
2020-01-17 13:18:58,10.70,10.70,10.70,99.90,901164,32,20358,-65
2020-01-17 13:19:36,10.80,10.80,10.80,99.90,901035,32,20308,-65
2020-01-17 13:20:13,10.80,10.80,10.80,99.90,901002,32,19980,-64
2020-01-17 13:20:50,10.80,10.80,10.80,99.90,901248,32,19985,-65
2020-01-17 13:21:30,10.70,10.70,10.70,99.90,901182,32,19985,-65
2020-01-17 13:22:09,10.80,10.80,10.80,99.90,900649,32,20336,-64
2020-01-17 13:22:48,10.80,10.80,10.80,99.90,900902,32,19955,-67
2020-01-17 13:23:25,10.80,10.80,10.80,99.90,900825,32,19963,-64
2020-01-17 13:24:03,10.80,10.80,10.80,99.90,901295,32,19951,-66
2020-01-17 13:24:34,10.90,10.90,10.90,99.90,901180,32,19966,-63
2020-01-17 13:25:13,10.90,10.90,10.90,99.90,900847,32,19961,-64
2020-01-17 13:25:53,10.90,10.90,10.90,99.90,900958,32,19947,-63
2020-01-17 13:26:30,10.80,10.80,10.80,99.90,900814,32,19935,-63
2020-01-17 13:27:08,10.80,10.80,10.80,99.90,902981,32,19942,-66
2020-01-17 13:27:44,10.80,10.80,10.80,99.90,900961,32,19944,-65
2020-01-17 13:28:19,10.80,10.80,10.80,99.90,897730,33,19934,-64
2020-01-17 13:28:59,10.70,10.70,10.70,99.90,897425,33,19962,-65
2020-01-17 13:29:35,10.80,10.80,10.80,99.90,900385,32,19930,-65
2020-01-17 13:30:09,10.80,10.80,10.80,99.90,900784,33,19965,-64
2020-01-17 13:30:45,10.80,10.80,10.80,99.90,900662,32,19939,-65
2020-01-17 13:31:16,10.80,10.80,10.80,99.90,900593,32,20001,-64
2020-01-17 13:31:47,10.80,10.80,10.80,99.90,903253,32,20032,-64
2020-01-17 13:32:17,10.80,10.80,10.80,99.90,904128,32,19938,-64
2020-01-17 13:32:52,10.80,10.80,10.80,99.90,904011,32,19984,-64
2020-01-17 13:33:23,10.80,10.80,10.80,99.90,903454,32,19942,-65
2020-01-17 13:33:59,10.80,10.80,10.80,99.90,903720,32,19944,-70
2020-01-17 13:34:35,10.80,10.80,10.80,99.90,904268,32,19934,-65
2020-01-17 13:35:13,10.80,10.80,10.80,99.90,904259,32,19958,-64
2020-01-17 13:35:45,10.70,10.70,10.70,99.90,899872,32,20031,-66
2020-01-17 13:36:16,10.80,10.80,10.80,99.90,901146,32,19973,-65
2020-01-17 13:36:51,10.70,10.70,10.70,99.90,901118,32,19974,-65
2020-01-17 13:37:22,10.70,10.70,10.70,99.90,900964,32,19970,-63
2020-01-17 13:37:59,10.70,10.70,10.70,99.90,900968,32,20301,-65
2020-01-17 13:38:30,10.70,10.70,10.70,99.90,902461,32,20269,-65
2020-01-17 13:39:01,10.60,10.60,10.60,99.90,904210,32,19946,-65
2020-01-17 13:39:35,10.60,10.60,10.60,99.90,904116,32,19977,-65
2020-01-17 13:40:06,10.60,10.60,10.60,99.90,904068,32,19941,-64
2020-01-17 13:40:37,10.60,10.60,10.60,99.90,902469,32,19950,-65
2020-01-17 13:41:07,10.60,10.60,10.60,99.90,901057,32,20316,-65
2020-01-17 13:41:38,10.70,10.70,10.70,99.90,901058,32,19981,-63
2020-01-17 13:42:09,10.60,10.60,10.60,99.90,900964,32,19954,-64
2020-01-17 13:42:40,10.70,10.70,10.70,99.90,901250,32,19995,-64
2020-01-17 13:43:12,10.70,10.70,10.70,99.90,900849,32,19977,-64
2020-01-17 13:43:50,10.70,10.70,10.70,99.90,900818,32,19958,-65
2020-01-17 13:44:21,10.70,10.70,10.70,99.90,900839,32,20354,-64
2020-01-17 13:45:02,10.70,10.70,10.70,99.90,901097,32,19931,-62
2020-01-17 13:45:32,10.80,10.80,10.80,99.90,901052,32,19961,-63
2020-01-17 13:46:04,10.80,10.80,10.80,99.90,901194,32,19990,-62
2020-01-17 13:46:36,10.80,10.80,10.80,99.90,901101,32,19935,-63
2020-01-17 13:47:08,10.80,10.80,10.80,99.90,901198,32,19943,-64
2020-01-17 13:47:43,10.80,10.80,10.80,99.90,900590,33,19947,-64
2020-01-17 13:48:14,10.80,10.80,10.80,99.90,901216,32,20366,-64
2020-01-17 13:48:45,10.90,10.90,10.90,99.90,900882,32,19985,-64
2020-01-17 13:49:17,10.90,10.90,10.90,99.90,900765,32,19939,-63
2020-01-17 13:49:50,10.90,10.90,10.90,99.90,900325,32,19943,-63
2020-01-17 13:50:24,10.90,10.90,10.90,99.90,900884,32,19959,-63
2020-01-17 13:50:54,10.90,10.90,10.90,99.90,899693,32,19958,-62
2020-01-17 13:51:29,10.90,10.90,10.90,99.90,901005,32,20367,-64
2020-01-17 13:52:01,10.90,10.90,10.90,99.90,900596,32,19951,-63
2020-01-17 13:52:33,11.00,11.00,11.00,99.90,901184,32,19995,-65
2020-01-17 13:53:07,11.00,11.00,11.00,99.90,900610,32,19974,-64
2020-01-17 13:53:41,11.00,11.00,11.00,99.90,901112,32,19985,-64
2020-01-17 13:54:15,11.10,11.10,11.10,99.90,901087,32,19942,-65
2020-01-17 13:54:49,11.10,11.10,11.10,99.90,901174,32,20379,-62
2020-01-17 13:55:21,11.10,11.10,11.10,99.90,900361,32,19973,-65
2020-01-17 13:55:55,11.10,11.10,11.10,99.90,903772,32,20270,-65
2020-01-17 13:56:30,11.10,11.10,11.10,99.90,904099,32,20322,-64
2020-01-17 13:57:02,11.10,11.10,11.10,99.90,904311,32,19935,-64
2020-01-17 13:57:36,11.10,11.10,11.10,99.90,904158,32,19958,-64
2020-01-17 13:58:10,11.10,11.10,11.10,99.90,903724,32,19946,-65
2020-01-17 13:58:44,11.10,11.10,11.10,99.90,903778,32,20000,-65
2020-01-17 13:59:18,11.10,11.10,11.10,99.90,904207,32,19951,-63
2020-01-17 13:59:50,11.10,11.10,11.10,99.90,904200,32,19947,-63
2020-01-17 14:00:24,11.10,11.10,11.10,99.90,903878,32,20278,-63
2020-01-17 14:00:59,11.10,11.10,11.10,99.90,904251,32,19943,-64
2020-01-17 14:01:33,11.10,11.10,11.10,99.90,904100,32,19942,-62
2020-01-17 14:02:08,11.10,11.10,11.10,99.90,903683,32,19945,-63
2020-01-17 14:02:42,11.20,11.20,11.20,99.90,904215,32,20314,-64
2020-01-17 14:03:13,11.20,11.20,11.20,99.90,904230,32,19961,-64
2020-01-17 14:03:46,11.20,11.20,11.20,99.90,903914,32,19947,-65
2020-01-17 14:04:19,11.20,11.20,11.20,99.90,904271,32,19957,-63
2020-01-17 14:04:50,11.20,11.20,11.20,99.90,904250,32,19951,-64
2020-01-17 14:05:22,11.20,11.20,11.20,99.90,904341,32,19947,-64
2020-01-17 14:05:56,11.10,11.10,11.10,99.90,904382,32,19952,-64
2020-01-17 14:06:26,11.20,11.20,11.20,99.90,903840,32,20310,-64
2020-01-17 14:06:57,11.20,11.20,11.20,99.90,902039,32,19949,-65
2020-01-17 14:07:29,11.30,11.30,11.30,99.90,901898,32,20009,-65
2020-01-17 14:08:03,11.20,11.20,11.20,99.90,902893,32,19935,-63
2020-01-17 14:08:34,11.20,11.20,11.20,99.90,902535,32,19953,-63
2020-01-17 14:09:06,11.10,11.10,11.10,99.90,902756,32,20584,-63
2020-01-17 14:09:37,11.10,11.10,11.10,99.90,901606,32,19942,-64
2020-01-17 14:10:08,11.00,11.00,11.00,99.90,901651,32,19982,-64
2020-01-17 14:10:40,11.00,11.00,11.00,99.90,902523,32,19980,-64
2020-01-17 14:11:13,11.00,11.00,11.00,99.90,902805,32,19975,-63
2020-01-17 14:11:45,10.90,10.90,10.90,99.90,901915,32,19947,-64
2020-01-17 14:12:18,10.90,10.90,10.90,99.90,901747,32,19939,-63
2020-01-17 14:12:49,10.90,10.90,10.90,99.90,901636,32,19993,-66
2020-01-17 14:13:20,10.90,10.90,10.90,99.90,902668,32,20361,-63
2020-01-17 14:13:53,10.90,10.90,10.90,99.90,902909,32,20303,-63
2020-01-17 14:14:24,10.80,10.80,10.80,99.90,902726,32,19985,-63
2020-01-17 14:14:56,10.80,10.80,10.80,99.90,901917,32,19971,-63
2020-01-17 14:15:28,10.80,10.80,10.80,99.90,902053,32,19966,-63
2020-01-17 14:16:00,10.80,10.80,10.80,99.90,901740,32,20010,-64
2020-01-17 14:16:31,10.80,10.80,10.80,99.90,901979,32,20041,-64
2020-01-17 14:17:02,10.70,10.70,10.70,99.90,902171,32,19976,-63
2020-01-17 14:17:33,10.70,10.70,10.70,99.90,900048,32,19938,-63
2020-01-17 14:18:05,10.70,10.70,10.70,99.90,900468,33,20305,-62
2020-01-17 14:18:36,10.70,10.70,10.70,99.90,900804,32,20329,-64
2020-01-17 14:19:07,10.70,10.70,10.70,99.90,901470,32,19945,-64
2020-01-17 14:19:39,10.70,10.70,10.70,99.90,904205,32,19949,-64
2020-01-17 14:20:11,10.70,10.70,10.70,99.90,901770,32,20009,-64
2020-01-17 14:20:43,10.60,10.60,10.60,99.90,902435,32,19964,-64
2020-01-17 14:21:14,10.60,10.60,10.60,99.90,902700,32,19948,-64
2020-01-17 14:21:46,10.60,10.60,10.60,99.90,899915,32,19965,-64
2020-01-17 14:22:19,10.60,10.60,10.60,99.90,901218,32,19997,-65
2020-01-17 14:22:51,10.60,10.60,10.60,99.90,901471,32,19975,-64
2020-01-17 14:23:25,10.60,10.60,10.60,99.90,902306,32,19947,-64
2020-01-17 14:23:58,10.50,10.50,10.50,99.90,902647,32,19950,-68
2020-01-17 14:24:30,10.50,10.50,10.50,99.90,902744,32,20028,-65
2020-01-17 14:25:04,10.50,10.50,10.50,99.90,902343,32,19958,-65
2020-01-17 14:25:35,10.50,10.50,10.50,99.90,901955,32,19954,-65
2020-01-17 14:26:08,10.40,10.40,10.40,99.90,902264,32,20287,-65
2020-01-17 14:26:42,10.40,10.40,10.40,99.90,902057,32,19953,-64
2020-01-17 14:27:17,10.40,10.40,10.40,99.90,901460,32,19954,-63
2020-01-17 14:27:51,10.40,10.40,10.40,99.90,902013,32,19965,-65
2020-01-17 14:28:29,10.40,10.40,10.40,99.90,902106,32,19946,-65
2020-01-17 14:29:01,10.30,10.30,10.30,99.90,902830,32,19962,-63
2020-01-17 14:29:33,10.30,10.30,10.30,99.90,902655,32,20346,-65
2020-01-17 14:30:07,10.30,10.30,10.30,99.90,902185,32,19943,-62
2020-01-17 14:30:38,10.20,10.20,10.20,99.90,901926,32,20012,-64
2020-01-17 14:31:09,10.20,10.20,10.20,99.90,901978,32,19973,-64
2020-01-17 14:31:42,10.20,10.20,10.20,99.90,901897,32,20182,-62
2020-01-17 14:32:14,10.20,10.20,10.20,99.90,902119,32,20000,-62
2020-01-17 14:32:47,10.10,10.10,10.10,99.90,902432,32,19947,-63
2020-01-17 14:33:22,10.20,10.20,10.20,99.90,901781,32,19955,-64
2020-01-17 14:33:54,10.20,10.20,10.20,99.90,901827,32,19998,-63
2020-01-17 14:34:26,10.20,10.20,10.20,99.90,902218,32,20328,-63
2020-01-17 14:34:59,10.20,10.20,10.20,99.90,902804,32,20022,-64
2020-01-17 14:35:30,10.10,10.10,10.10,99.90,902555,32,19965,-64
2020-01-17 14:36:05,10.10,10.10,10.10,99.90,902165,32,20308,-64
2020-01-17 14:36:37,10.10,10.10,10.10,99.90,901774,32,19951,-63
2020-01-17 14:37:09,10.10,10.10,10.10,99.90,901786,32,20021,-64
2020-01-17 14:37:42,10.10,10.10,10.10,99.90,902716,32,19943,-63
2020-01-17 14:38:14,10.10,10.10,10.10,99.90,902948,32,19953,-63
2020-01-17 14:38:47,10.10,10.10,10.10,99.90,902084,32,19957,-63
2020-01-17 14:39:19,10.10,10.10,10.10,99.90,901798,32,19947,-63
2020-01-17 14:39:53,10.10,10.10,10.10,99.90,901232,32,19946,-63
2020-01-17 14:40:28,10.10,10.10,10.10,99.90,902230,32,19957,-64
2020-01-17 14:41:01,10.10,10.10,10.10,99.90,902907,32,19980,-64
2020-01-17 14:41:34,10.10,10.10,10.10,99.90,902934,32,19942,-65
2020-01-17 14:42:07,10.10,10.10,10.10,99.90,902667,32,20312,-64
2020-01-17 14:42:42,10.10,10.10,10.10,99.90,901907,32,19957,-64
2020-01-17 14:43:13,10.10,10.10,10.10,99.90,901798,32,19943,-64
2020-01-17 14:43:46,10.10,10.10,10.10,99.90,901966,32,20730,-62
2020-01-17 14:44:19,10.00,10.00,10.00,99.90,902622,32,19962,-62
2020-01-17 14:44:51,10.10,10.10,10.10,99.90,902794,32,19947,-63
2020-01-17 14:45:23,10.10,10.10,10.10,99.90,902389,32,20004,-63
2020-01-17 14:45:55,10.10,10.10,10.10,99.90,901389,32,19943,-63
2020-01-17 14:46:27,10.10,10.10,10.10,99.90,901839,32,19943,-65
2020-01-17 14:47:00,10.10,10.10,10.10,99.90,902523,32,19942,-63
2020-01-17 14:47:31,10.00,10.00,10.00,99.90,902237,32,19930,-61
2020-01-17 14:48:05,10.00,10.00,10.00,99.90,902289,32,19958,-64
2020-01-17 14:48:36,10.00,10.00,10.00,99.90,901448,32,20603,-64
2020-01-17 14:49:09,10.10,10.10,10.10,99.90,901927,32,19936,-64
2020-01-17 14:49:41,10.10,10.10,10.10,99.90,903774,32,19945,-63
2020-01-17 14:50:15,10.10,10.10,10.10,99.90,901335,32,19977,-63
2020-01-17 14:50:46,10.10,10.10,10.10,99.90,902083,32,19984,-61
2020-01-17 14:51:17,10.10,10.10,10.10,99.90,902507,32,19949,-62
2020-01-17 14:51:49,10.10,10.10,10.10,99.90,902871,32,19978,-62
2020-01-17 14:52:21,10.10,10.10,10.10,99.90,901694,32,19959,-64
2020-01-17 14:52:55,10.10,10.10,10.10,99.90,901302,32,19943,-63
2020-01-17 14:53:27,10.00,10.00,10.00,99.90,901819,32,20087,-64
2020-01-17 14:54:00,10.00,10.00,10.00,99.90,902700,32,19980,-64
2020-01-17 14:54:31,10.00,10.00,10.00,99.90,902659,32,19977,-64
2020-01-17 14:55:04,10.00,10.00,10.00,99.90,902261,32,19953,-63
2020-01-17 14:55:37,10.10,10.10,10.10,99.90,901500,32,20052,-63
2020-01-17 14:56:10,10.00,10.00,10.00,99.90,901790,32,20299,-64
2020-01-17 14:56:44,10.00,10.00,10.00,99.90,903732,32,19930,-64
2020-01-17 14:57:18,10.00,10.00,10.00,99.90,901702,32,19939,-63
2020-01-17 14:57:52,10.00,10.00,10.00,99.90,901969,32,19976,-63
2020-01-17 14:58:25,10.00,10.00,10.00,99.90,901942,32,20010,-63
2020-01-17 14:59:00,10.00,10.00,10.00,99.90,902866,32,19931,-63
2020-01-17 14:59:30,10.00,10.00,10.00,99.90,902786,32,19939,-64
2020-01-17 15:00:05,10.00,10.00,10.00,99.90,902328,32,20234,-64
2020-01-17 15:00:42,10.00,10.00,10.00,99.90,901761,32,19976,-64
2020-01-17 15:01:23,9.90,9.90,9.90,99.90,901838,32,19935,-64
2020-01-17 15:02:13,9.90,9.90,9.90,99.90,901530,32,19943,-64
2020-01-17 15:02:55,9.90,9.90,9.90,99.90,902473,32,19954,-64
2020-01-17 15:03:30,9.80,9.80,9.80,99.90,902796,32,19939,-63
2020-01-17 15:04:02,9.80,9.80,9.80,99.90,902331,32,19951,-63
2020-01-17 15:04:53,9.80,9.80,9.80,99.90,901857,32,20002,-64
2020-01-17 15:05:40,9.80,9.80,9.80,99.90,906712,32,19988,-67
2020-01-17 15:06:16,9.70,9.70,9.70,99.90,908075,32,19999,-67
2020-01-17 15:07:07,9.70,9.70,9.70,99.90,908617,32,19971,-68
2020-01-17 15:07:50,9.70,9.70,9.70,99.90,902870,32,20017,-69
2020-01-17 15:08:40,9.70,9.70,9.70,99.90,901962,32,19972,-68
2020-01-17 15:09:30,9.70,9.70,9.70,99.90,898014,32,19947,-68
2020-01-17 15:10:11,9.60,9.60,9.60,99.90,896456,33,19939,-68
2020-01-17 15:10:49,9.60,9.60,9.60,99.90,899475,32,19939,-68
2020-01-17 15:11:41,9.60,9.60,9.60,99.90,900291,33,20010,-68
2020-01-17 15:12:15,9.60,9.60,9.60,99.90,903204,32,20013,-68
2020-01-17 15:12:57,9.60,9.60,9.60,99.90,900594,33,19951,-68
2020-01-17 15:13:34,9.60,9.60,9.60,99.90,900393,32,20339,-68
2020-01-17 15:14:13,9.60,9.60,9.60,99.90,900633,33,19945,-67
2020-01-17 15:14:45,9.60,9.60,9.60,99.90,900557,32,19993,-66
2020-01-17 15:15:23,9.60,9.60,9.60,99.90,900816,32,19957,-67
2020-01-17 15:15:54,9.60,9.60,9.60,99.90,900916,32,20280,-67
2020-01-17 15:16:28,9.60,9.60,9.60,99.90,901055,32,19927,-67
2020-01-17 15:17:09,9.50,9.50,9.50,99.90,900678,32,19961,-67
2020-01-17 15:17:40,9.60,9.60,9.60,99.90,900681,32,20281,-67
2020-01-17 15:18:18,9.60,9.60,9.60,99.90,900361,33,19930,-68
2020-01-17 15:18:49,9.60,9.60,9.60,99.90,900576,32,19943,-67
2020-01-17 15:19:22,9.60,9.60,9.60,99.90,900620,32,19938,-67
2020-01-17 15:19:53,9.60,9.60,9.60,99.90,900722,32,19931,-67
2020-01-17 15:20:26,9.60,9.60,9.60,99.90,900819,32,19939,-67
2020-01-17 15:21:00,9.60,9.60,9.60,99.90,900607,32,20007,-68
2020-01-17 15:21:33,9.60,9.60,9.60,99.90,900066,33,19990,-67
2020-01-17 15:22:05,9.60,9.60,9.60,99.90,900621,32,19985,-67
2020-01-17 15:22:38,9.60,9.60,9.60,99.90,900298,32,19963,-67
2020-01-17 15:23:08,9.60,9.60,9.60,99.90,900626,32,19931,-67
2020-01-17 15:23:41,9.50,9.50,9.50,99.90,902800,32,19950,-67
2020-01-17 15:24:12,9.50,9.50,9.50,99.90,902130,32,19973,-67
2020-01-17 15:24:46,9.50,9.50,9.50,99.90,901191,32,19942,-67
2020-01-17 15:25:17,9.50,9.50,9.50,99.90,901602,32,19936,-67
2020-01-17 15:25:49,9.50,9.50,9.50,99.90,902614,32,20002,-67
2020-01-17 15:26:22,9.50,9.50,9.50,99.90,902888,32,19930,-67
2020-01-17 15:26:52,9.50,9.50,9.50,99.90,901760,32,19954,-67
2020-01-17 15:27:27,9.50,9.50,9.50,99.90,900968,32,19947,-67
2020-01-17 15:28:00,9.50,9.50,9.50,99.90,900174,33,20441,-67
2020-01-17 15:28:33,9.50,9.50,9.50,99.90,900214,32,20013,-67
2020-01-17 15:29:03,9.40,9.40,9.40,99.90,900150,33,19943,-67
2020-01-17 15:29:36,9.40,9.40,9.40,99.90,900513,32,19946,-67
2020-01-17 15:30:08,9.40,9.40,9.40,99.90,897536,33,19940,-67
2020-01-17 15:30:39,9.40,9.40,9.40,99.90,898000,32,19986,-66
2020-01-17 15:31:10,9.40,9.40,9.40,99.90,900382,32,19984,-66
2020-01-17 15:31:42,9.40,9.40,9.40,99.90,900627,32,20267,-66
2020-01-17 15:32:15,9.40,9.40,9.40,99.90,903264,32,19951,-67
2020-01-17 15:32:46,9.40,9.40,9.40,99.90,900946,32,19955,-66
2020-01-17 15:33:19,9.40,9.40,9.40,99.90,900974,32,20284,-67
2020-01-17 15:33:50,9.30,9.30,9.30,99.90,900842,32,20287,-67
2020-01-17 15:34:21,9.30,9.30,9.30,99.90,900968,32,19931,-67
2020-01-17 15:34:52,9.30,9.30,9.30,99.90,900889,32,20384,-67
2020-01-17 15:35:24,9.30,9.30,9.30,99.90,900636,32,20277,-66
2020-01-17 15:35:58,9.30,9.30,9.30,99.90,900464,32,19953,-67
2020-01-17 15:36:29,9.30,9.30,9.30,99.90,900577,32,19984,-67
2020-01-17 15:37:01,9.20,9.20,9.20,99.90,898264,32,19960,-67
2020-01-17 15:37:31,9.20,9.20,9.20,99.90,900630,32,19958,-67
2020-01-17 15:38:05,9.20,9.20,9.20,99.90,897378,33,20301,-67
2020-01-17 15:38:38,9.20,9.20,9.20,99.90,897471,33,19947,-68
2020-01-17 15:39:17,9.20,9.20,9.20,99.90,900363,33,19981,-67
2020-01-17 15:39:51,9.10,9.10,9.10,99.90,899124,33,19940,-66
2020-01-17 15:40:29,9.10,9.10,9.10,99.90,899022,33,19954,-66
2020-01-17 15:41:07,9.10,9.10,9.10,99.90,899360,33,20000,-66
2020-01-17 15:41:43,9.10,9.10,9.10,99.90,900475,33,19977,-67
2020-01-17 15:42:17,9.00,9.00,9.00,99.90,900602,33,19969,-65
2020-01-17 15:42:50,8.90,8.90,8.90,99.90,900827,33,19959,-66
2020-01-17 15:43:30,8.90,8.90,8.90,99.90,900372,33,20006,-65
2020-01-17 15:44:08,8.80,8.80,8.80,99.90,900971,33,20324,-66
2020-01-17 15:44:44,8.80,8.80,8.80,99.90,900852,33,20331,-64
2020-01-17 15:45:24,8.80,8.80,8.80,99.90,900546,33,19949,-64
2020-01-17 15:45:55,8.70,8.70,8.70,99.90,900684,33,19982,-63
2020-01-17 15:46:26,8.70,8.70,8.70,99.90,900426,33,19958,-62
2020-01-17 15:46:57,8.60,8.60,8.60,99.90,902195,32,19943,-62
2020-01-17 15:47:30,8.60,8.60,8.60,99.90,903659,32,19953,-62
2020-01-17 15:48:02,8.50,8.50,8.50,99.90,903295,32,20000,-64
2020-01-17 15:48:40,8.60,8.60,8.60,99.90,900451,33,19954,-65
2020-01-17 15:49:19,8.50,8.50,8.50,99.90,900750,33,19990,-66
2020-01-17 15:49:52,8.40,8.40,8.40,99.90,900220,33,19973,-64
2020-01-17 15:50:28,8.40,8.40,8.40,99.90,900573,33,19930,-64
2020-01-17 15:51:01,8.40,8.40,8.40,99.90,900558,33,19974,-64
2020-01-17 15:51:40,8.30,8.30,8.30,99.90,900711,33,19972,-63
2020-01-17 15:52:19,8.30,8.30,8.30,99.90,900727,33,19945,-64
2020-01-17 15:52:56,8.20,8.20,8.20,99.90,900869,33,19935,-64
2020-01-17 15:53:32,8.20,8.20,8.20,99.90,900884,33,19939,-62
2020-01-17 15:54:12,8.10,8.10,8.10,99.90,900865,33,19946,-64
2020-01-17 15:54:50,8.10,8.10,8.10,99.90,900878,33,19940,-63
2020-01-17 15:55:28,8.10,8.10,8.10,99.90,900851,33,19942,-63
2020-01-17 15:55:59,8.00,8.00,8.00,99.90,900418,33,19963,-64
2020-01-17 15:56:33,8.00,8.00,8.00,99.90,900840,32,19961,-61
2020-01-17 15:57:13,8.00,8.00,8.00,99.90,900775,33,19981,-62
2020-01-17 15:57:50,8.00,8.00,8.00,99.90,901537,32,19969,-63
2020-01-17 15:58:30,7.90,7.90,7.90,99.90,901003,32,19956,-61
2020-01-17 15:59:06,7.90,7.90,7.90,99.90,900868,33,20667,-63
2020-01-17 15:59:44,7.90,7.90,7.90,99.90,901563,32,20279,-62
2020-01-17 16:00:23,7.90,7.90,7.90,99.90,901494,32,19947,-62
2020-01-17 16:00:59,7.90,7.90,7.90,99.90,901200,32,19977,-63
2020-01-17 16:01:35,7.80,7.80,7.80,99.90,901210,32,19952,-63
2020-01-17 16:02:14,7.80,7.80,7.80,99.90,900722,33,19931,-62
2020-01-17 16:02:55,7.80,7.80,7.80,99.90,901441,32,20003,-61
2020-01-17 16:03:33,7.80,7.80,7.80,99.90,901385,32,19958,-63
2020-01-17 16:04:11,7.80,7.80,7.80,99.90,901336,32,19935,-63
2020-01-17 16:04:52,7.80,7.80,7.80,99.90,901532,32,20468,-63
2020-01-17 16:05:30,7.80,7.80,7.80,99.90,901107,32,19958,-63
2020-01-17 16:06:10,7.70,7.70,7.70,99.90,901522,32,19943,-63
2020-01-17 16:06:50,7.70,7.70,7.70,99.90,901636,32,19991,-63
2020-01-17 16:07:28,7.80,7.80,7.80,99.90,901419,32,20348,-63
2020-01-17 16:08:08,7.70,7.70,7.70,99.90,901551,32,19938,-60
2020-01-17 16:08:49,7.70,7.70,7.70,99.90,901146,32,20325,-63
2020-01-17 16:09:22,7.70,7.70,7.70,99.90,901434,32,20589,-63
2020-01-17 16:10:01,7.70,7.70,7.70,99.90,901577,32,19927,-64
2020-01-17 16:10:38,7.70,7.70,7.70,99.90,901501,32,19932,-64
2020-01-17 16:11:18,7.70,7.70,7.70,99.90,901476,32,19943,-63
2020-01-17 16:11:56,7.70,7.70,7.70,99.90,901116,32,19936,-64
2020-01-17 16:12:35,7.70,7.70,7.70,99.90,900796,33,19943,-64
2020-01-17 16:13:15,7.70,7.70,7.70,99.90,901151,32,19947,-63
2020-01-17 16:13:53,7.70,7.70,7.70,99.90,901226,32,20413,-64
2020-01-17 16:14:33,7.70,7.70,7.70,99.90,901016,32,19957,-64
2020-01-17 16:15:10,7.80,7.80,7.80,99.90,901454,32,19931,-64
2020-01-17 16:15:48,7.80,7.80,7.80,99.90,901027,32,19943,-64
2020-01-17 16:16:21,7.80,7.80,7.80,99.90,901269,32,19951,-65
2020-01-17 16:16:59,7.80,7.80,7.80,99.90,898104,33,19939,-63
2020-01-17 16:17:35,7.80,7.80,7.80,99.90,900184,32,19977,-64
2020-01-17 16:18:10,7.80,7.80,7.80,99.90,901118,32,20337,-64
2020-01-17 16:18:48,7.90,7.90,7.90,99.90,899543,32,19951,-65
2020-01-17 16:19:32,7.90,7.90,7.90,99.90,898089,33,20322,-64
2020-01-17 16:20:07,7.90,7.90,7.90,99.90,898044,33,19981,-64
2020-01-17 16:20:45,7.90,7.90,7.90,99.90,901189,32,19932,-64
2020-01-17 16:21:26,7.90,7.90,7.90,99.90,903879,32,19934,-64
2020-01-17 16:22:03,7.90,7.90,7.90,99.90,901037,32,19943,-64
2020-01-17 16:22:44,7.90,7.90,7.90,99.90,898065,33,19988,-65
2020-01-17 16:23:20,7.90,7.90,7.90,99.90,900720,32,19948,-64
2020-01-17 16:24:00,7.90,7.90,7.90,99.90,900702,33,19943,-65
2020-01-17 16:24:40,7.90,7.90,7.90,99.90,901358,32,19995,-64
2020-01-17 16:25:18,7.80,7.80,7.80,99.90,901233,32,20301,-67
2020-01-17 16:25:57,7.80,7.80,7.80,99.90,901346,32,19995,-65
2020-01-17 16:26:35,7.80,7.80,7.80,99.90,901112,32,19951,-65
2020-01-17 16:27:12,7.80,7.80,7.80,99.90,901475,32,19943,-65
2020-01-17 16:27:51,7.80,7.80,7.80,99.90,900983,32,19999,-67
2020-01-17 16:28:28,7.90,7.90,7.90,99.90,901004,32,19993,-67
2020-01-17 16:29:10,8.00,8.00,8.00,99.90,901010,32,19947,-68
2020-01-17 16:29:49,7.90,7.90,7.90,99.90,900882,32,19946,-68
2020-01-17 16:30:27,8.00,8.00,8.00,99.90,901018,32,19980,-68
2020-01-17 16:31:05,8.00,8.00,8.00,99.90,900973,32,20305,-67
2020-01-17 16:31:40,8.00,8.00,8.00,99.90,897412,33,20305,-68
2020-01-17 16:32:17,8.00,8.00,8.00,99.90,897471,33,19961,-66
2020-01-17 16:32:59,8.00,8.00,8.00,99.90,900205,32,20057,-67
2020-01-17 16:33:38,8.00,8.00,8.00,99.90,903973,32,19938,-68
2020-01-17 16:34:20,8.00,8.00,8.00,99.90,904119,32,19981,-68
2020-01-17 16:34:53,8.00,8.00,8.00,99.90,901218,32,20308,-66
2020-01-17 16:35:30,8.00,8.00,8.00,99.90,900925,32,19943,-66
2020-01-17 16:36:08,8.00,8.00,8.00,99.90,901134,32,19947,-66
2020-01-17 16:36:46,8.00,8.00,8.00,99.90,901243,32,19981,-66
2020-01-17 16:37:23,8.00,8.00,8.00,99.90,901010,33,19947,-66
2020-01-17 16:37:55,7.90,7.90,7.90,99.90,901378,32,19947,-66
2020-01-17 16:38:30,7.90,7.90,7.90,99.90,900915,32,19958,-64
2020-01-17 16:39:10,7.90,7.90,7.90,99.90,900948,32,19946,-67
2020-01-17 16:39:49,7.90,7.90,7.90,99.90,901058,32,20301,-63
2020-01-17 16:40:29,7.90,7.90,7.90,99.90,901099,32,19951,-65
2020-01-17 16:41:07,7.80,7.80,7.80,99.90,901316,32,19949,-64
2020-01-17 16:41:43,7.90,7.90,7.90,99.90,901389,32,19973,-65
2020-01-17 16:42:20,7.90,7.90,7.90,99.90,901160,32,19970,-64
2020-01-17 16:42:59,7.80,7.80,7.80,99.90,900688,32,19951,-64
2020-01-17 16:43:36,7.80,7.80,7.80,99.90,900909,32,19958,-63
2020-01-17 16:44:14,7.80,7.80,7.80,99.90,901127,32,19943,-63
2020-01-17 16:44:53,7.90,7.90,7.90,99.90,901220,32,19994,-63
2020-01-17 16:45:33,7.90,7.90,7.90,99.90,900888,32,20034,-63
2020-01-17 16:46:13,7.80,7.80,7.80,99.90,901233,32,19959,-64
2020-01-17 16:46:54,7.80,7.80,7.80,99.90,901193,32,19977,-64
2020-01-17 16:47:36,7.80,7.80,7.80,99.90,901371,32,20295,-64
2020-01-17 16:48:14,7.80,7.80,7.80,99.90,901365,32,19962,-64
2020-01-17 16:48:57,7.80,7.80,7.80,99.90,900622,33,19951,-64
2020-01-17 16:49:35,7.80,7.80,7.80,99.90,901343,32,19936,-64
2020-01-17 16:50:13,7.80,7.80,7.80,99.90,901044,32,20341,-64
2020-01-17 16:50:54,7.90,7.90,7.90,99.90,901221,32,20335,-64
2020-01-17 16:51:33,7.90,7.90,7.90,99.90,901098,32,20335,-64
2020-01-17 16:52:14,7.90,7.90,7.90,99.90,901087,32,19974,-64
2020-01-17 16:52:54,7.90,7.90,7.90,99.90,897918,33,20242,-64
2020-01-17 16:53:34,7.90,7.90,7.90,99.90,897717,33,19939,-64
2020-01-17 16:54:10,7.90,7.90,7.90,99.90,897421,33,19979,-65
2020-01-17 16:54:54,7.90,7.90,7.90,99.90,901132,32,20329,-65
2020-01-17 16:55:33,7.90,7.90,7.90,99.90,901325,32,19963,-65
2020-01-17 16:56:10,7.90,7.90,7.90,99.90,901492,32,19935,-65
2020-01-17 16:56:50,7.90,7.90,7.90,99.90,901304,32,19951,-65
2020-01-17 16:57:28,7.90,7.90,7.90,99.90,901360,32,19958,-65
2020-01-17 16:58:08,7.90,7.90,7.90,99.90,901428,32,19939,-65
2020-01-17 16:58:50,7.90,7.90,7.90,99.90,900860,32,20073,-65
2020-01-17 16:59:29,7.90,7.90,7.90,99.90,901388,32,20363,-65
2020-01-17 17:00:06,7.90,7.90,7.90,99.90,900942,32,19943,-65
2020-01-17 17:01:00,7.90,7.90,7.90,99.90,901100,32,19977,-65
2020-01-17 17:02:10,7.90,7.90,7.90,99.90,901208,32,20069,-65
2020-01-17 17:02:49,8.00,8.00,8.00,99.90,894755,33,20018,-64
2020-01-17 17:03:29,8.00,8.00,8.00,99.90,894732,33,19946,-65
2020-01-17 17:04:07,8.00,8.00,8.00,99.90,894789,33,19935,-65
2020-01-17 17:04:56,8.00,8.00,8.00,99.90,894194,33,19963,-65
2020-01-17 17:05:38,8.00,8.00,8.00,99.90,898994,32,20042,-65
2020-01-17 17:06:30,8.00,8.00,8.00,99.90,901266,32,20008,-65
2020-01-17 17:07:23,8.00,8.00,8.00,99.90,901344,32,19943,-65
2020-01-17 17:08:29,8.00,8.00,8.00,99.90,900902,32,19927,-65
2020-01-17 17:09:25,8.00,8.00,8.00,99.90,900667,32,20074,-65
2020-01-17 17:10:33,8.00,8.00,8.00,99.90,901156,32,19939,-64
2020-01-17 17:11:29,8.10,8.10,8.10,99.90,900792,32,19951,-64
2020-01-17 17:12:21,8.20,8.20,8.20,99.90,901162,32,19939,-64
2020-01-17 17:13:00,8.20,8.20,8.20,99.90,901075,33,20003,-64
2020-01-17 17:13:40,8.20,8.20,8.20,99.90,901337,32,20375,-64
2020-01-17 17:14:20,8.20,8.20,8.20,99.90,901224,32,19956,-64
2020-01-17 17:15:04,8.30,8.30,8.30,99.90,901173,32,19977,-64
2020-01-17 17:15:47,8.30,8.30,8.30,99.90,901320,32,20351,-64
2020-01-17 17:16:30,8.30,8.30,8.30,99.90,901332,32,19981,-64
2020-01-17 17:17:08,8.30,8.30,8.30,99.90,901330,32,19950,-64
2020-01-17 17:17:50,8.30,8.30,8.30,99.90,901409,32,20534,-64
2020-01-17 17:18:27,8.30,8.30,8.30,99.90,900889,32,19972,-64
2020-01-17 17:19:04,8.30,8.30,8.30,99.90,900962,32,19981,-64
2020-01-17 17:19:48,8.30,8.30,8.30,99.90,900932,32,19989,-64
2020-01-17 17:20:26,8.30,8.30,8.30,99.90,900846,32,19985,-64
2020-01-17 17:21:03,8.30,8.30,8.30,99.90,900995,32,20037,-64
2020-01-17 17:21:43,8.30,8.30,8.30,99.90,900708,32,20296,-64
2020-01-17 17:22:24,8.30,8.30,8.30,99.90,901263,32,20230,-64
2020-01-17 17:23:01,8.30,8.30,8.30,99.90,901383,32,19962,-64
2020-01-17 17:23:39,8.30,8.30,8.30,99.90,901348,32,19938,-64
2020-01-17 17:24:18,8.30,8.30,8.30,99.90,900510,33,20037,-64
2020-01-17 17:25:00,8.20,8.20,8.20,99.90,901068,32,20387,-64
2020-01-17 17:25:40,8.20,8.20,8.20,99.90,900964,32,19976,-64
2020-01-17 17:26:16,8.20,8.20,8.20,99.90,901245,32,19938,-65
2020-01-17 17:26:56,8.20,8.20,8.20,99.90,901338,32,20284,-64
2020-01-17 17:27:34,8.20,8.20,8.20,99.90,901251,32,19927,-65
2020-01-17 17:28:11,8.20,8.20,8.20,99.90,901362,32,19954,-64
2020-01-17 17:28:51,8.20,8.20,8.20,99.90,900461,32,20014,-64
2020-01-17 17:29:35,8.10,8.10,8.10,99.90,901238,32,20015,-66
2020-01-17 17:30:10,8.20,8.20,8.20,99.90,901386,32,19939,-65
2020-01-17 17:30:50,8.20,8.20,8.20,99.90,901199,32,19955,-65
2020-01-17 17:31:30,8.10,8.10,8.10,99.90,901317,32,20280,-65
2020-01-17 17:32:08,8.10,8.10,8.10,99.90,900920,33,19939,-66
2020-01-17 17:32:49,8.10,8.10,8.10,99.90,901217,32,19953,-66
2020-01-17 17:33:28,8.10,8.10,8.10,99.90,901336,32,19983,-65
2020-01-17 17:34:09,8.10,8.10,8.10,99.90,901103,32,20018,-64
2020-01-17 17:34:46,8.10,8.10,8.10,99.90,900881,32,20273,-64
2020-01-17 17:35:26,8.10,8.10,8.10,99.90,900882,32,19966,-65
2020-01-17 17:36:05,8.20,8.20,8.20,99.90,900891,32,20002,-65
2020-01-17 17:36:48,8.10,8.10,8.10,99.90,900862,32,20292,-64
2020-01-17 17:37:23,8.10,8.10,8.10,99.90,901245,32,19944,-66
2020-01-17 17:38:03,8.10,8.10,8.10,99.90,900889,32,19943,-65
2020-01-17 17:38:47,8.10,8.10,8.10,99.90,900886,32,19935,-64
2020-01-17 17:39:24,8.10,8.10,8.10,99.90,901064,32,19998,-64
2020-01-17 17:40:04,8.20,8.20,8.20,99.90,900656,33,19953,-64
2020-01-17 17:40:44,8.10,8.10,8.10,99.90,900873,32,20006,-64
2020-01-17 17:41:24,8.10,8.10,8.10,99.90,900900,32,20450,-63
2020-01-17 17:42:03,8.20,8.20,8.20,99.90,900817,32,19931,-64
2020-01-17 17:42:49,8.10,8.10,8.10,99.90,900905,32,20355,-64
2020-01-17 17:43:25,8.10,8.10,8.10,99.90,900904,32,19967,-65
2020-01-17 17:44:05,8.10,8.10,8.10,99.90,901205,32,19935,-65
2020-01-17 17:44:42,8.10,8.10,8.10,99.90,901440,32,19978,-65
2020-01-17 17:45:23,8.00,8.00,8.00,99.90,900916,32,20410,-65
2020-01-17 17:45:57,8.00,8.00,8.00,99.90,901310,32,20002,-64
2020-01-17 17:46:40,8.10,8.10,8.10,99.90,901105,32,20296,-65
2020-01-17 17:47:20,8.10,8.10,8.10,99.90,901130,32,19969,-65
2020-01-17 17:48:00,8.10,8.10,8.10,99.90,901127,32,19973,-65
2020-01-17 17:48:40,8.10,8.10,8.10,99.90,900817,32,19931,-65
2020-01-17 17:49:23,8.00,8.00,8.00,99.90,901252,32,20567,-65
2020-01-17 17:50:03,8.00,8.00,8.00,99.90,901221,32,19961,-64
2020-01-17 17:50:43,8.00,8.00,8.00,99.90,901179,32,19958,-65
2020-01-17 17:51:23,8.00,8.00,8.00,99.90,900762,33,19954,-65
2020-01-17 17:52:03,8.00,8.00,8.00,99.90,900769,32,19979,-65
2020-01-17 17:52:43,8.00,8.00,8.00,99.90,901142,32,19966,-64
2020-01-17 17:53:23,8.00,8.00,8.00,99.90,901252,32,20021,-65
2020-01-17 17:54:03,8.00,8.00,8.00,99.90,901278,32,19935,-64
2020-01-17 17:54:42,7.90,7.90,7.90,99.90,901284,32,19942,-64
2020-01-17 17:55:23,7.90,7.90,7.90,99.90,900923,32,20256,-64
2020-01-17 17:56:00,7.90,7.90,7.90,99.90,900649,33,19955,-64
2020-01-17 17:56:36,7.90,7.90,7.90,99.90,900905,32,19977,-65
2020-01-17 17:57:18,8.00,8.00,8.00,99.90,900913,32,19937,-65
2020-01-17 17:57:56,7.90,7.90,7.90,99.90,901190,32,19938,-65
2020-01-17 17:58:36,7.90,7.90,7.90,99.90,900833,32,20346,-64
2020-01-17 17:59:19,7.90,7.90,7.90,99.90,901177,32,19927,-66
2020-01-17 17:59:57,7.90,7.90,7.90,99.90,901165,32,19962,-65
2020-01-17 18:00:41,7.90,7.90,7.90,99.90,900883,32,19973,-65
2020-01-17 18:01:26,7.90,7.90,7.90,99.90,900918,32,19958,-65
2020-01-17 18:02:02,7.90,7.90,7.90,99.90,897810,32,20408,-65
2020-01-17 18:02:40,7.90,7.90,7.90,99.90,900581,32,19943,-65
2020-01-17 18:03:19,7.90,7.90,7.90,99.90,900924,32,19951,-65
2020-01-17 18:03:57,7.90,7.90,7.90,99.90,901183,32,19938,-65
2020-01-17 18:04:35,7.90,7.90,7.90,99.90,901312,32,19939,-64
2020-01-17 18:05:13,7.90,7.90,7.90,99.90,901188,32,20287,-64
2020-01-17 18:05:53,7.90,7.90,7.90,99.90,897298,33,19935,-65
2020-01-17 18:06:33,7.90,7.90,7.90,99.90,897881,33,19939,-64
2020-01-17 18:07:16,7.90,7.90,7.90,99.90,897796,33,20024,-64
2020-01-17 18:07:54,7.90,7.90,7.90,99.90,904067,32,19950,-64
2020-01-17 18:08:30,7.80,7.80,7.80,99.90,903462,32,19954,-64
2020-01-17 18:09:09,7.80,7.80,7.80,99.90,900925,32,20409,-65
2020-01-17 18:09:47,7.80,7.80,7.80,99.90,900607,32,19994,-64
2020-01-17 18:10:26,7.80,7.80,7.80,99.90,900647,32,20340,-66
2020-01-17 18:11:03,7.80,7.80,7.80,99.90,901271,32,19942,-65
2020-01-17 18:11:43,7.80,7.80,7.80,99.90,901194,32,19959,-65
2020-01-17 18:12:23,7.80,7.80,7.80,99.90,900976,32,20434,-64
2020-01-17 18:13:04,7.80,7.80,7.80,99.90,901152,32,20337,-64
2020-01-17 18:13:46,7.80,7.80,7.80,99.90,901179,32,20558,-64
2020-01-17 18:14:23,7.80,7.80,7.80,99.90,901097,32,19936,-65
2020-01-17 18:15:00,7.80,7.80,7.80,99.90,901162,32,19943,-66
2020-01-17 18:15:39,7.90,7.90,7.90,99.90,900762,33,19943,-65
2020-01-17 18:16:14,7.80,7.80,7.80,99.90,901056,32,19946,-65
2020-01-17 18:16:57,7.80,7.80,7.80,99.90,901062,32,19958,-65
2020-01-17 18:17:35,7.90,7.90,7.90,99.90,901129,32,19947,-64
2020-01-17 18:18:13,7.90,7.90,7.90,99.90,901242,32,20330,-64
2020-01-17 18:18:50,7.90,7.90,7.90,99.90,900659,32,19965,-64
2020-01-17 18:19:30,7.90,7.90,7.90,99.90,901020,32,20002,-64
2020-01-17 18:20:14,7.90,7.90,7.90,99.90,900523,33,19942,-65
2020-01-17 18:20:54,7.90,7.90,7.90,99.90,901080,32,19990,-64
2020-01-17 18:21:30,7.90,7.90,7.90,99.90,901068,32,19934,-64
2020-01-17 18:22:10,7.90,7.90,7.90,99.90,901011,32,19943,-65
2020-01-17 18:22:47,7.90,7.90,7.90,99.90,901021,32,19962,-64
2020-01-17 18:23:27,7.90,7.90,7.90,99.90,900458,33,20010,-64
2020-01-17 18:24:10,7.90,7.90,7.90,99.90,900758,32,19946,-65
2020-01-17 18:24:49,7.90,7.90,7.90,99.90,900286,33,19935,-65
2020-01-17 18:25:25,7.90,7.90,7.90,99.90,901061,32,20356,-65
2020-01-17 18:26:05,7.90,7.90,7.90,99.90,900467,33,19954,-65
2020-01-17 18:26:46,7.90,7.90,7.90,99.90,900559,32,19962,-65
2020-01-17 18:27:28,7.90,7.90,7.90,99.90,900804,32,20264,-65
2020-01-17 18:28:09,7.90,7.90,7.90,99.90,901083,32,19934,-65
2020-01-17 18:28:50,7.90,7.90,7.90,99.90,900744,32,19958,-65
2020-01-17 18:29:30,8.00,8.00,8.00,99.90,901112,32,20343,-65
2020-01-17 18:30:06,8.00,8.00,8.00,99.90,900771,32,19939,-65
2020-01-17 18:30:45,8.00,8.00,8.00,99.90,900726,32,19934,-65
2020-01-17 18:31:23,8.00,8.00,8.00,99.90,900855,32,20374,-65
2020-01-17 18:32:02,8.00,8.00,8.00,99.90,900687,32,19978,-65
2020-01-17 18:32:43,8.00,8.00,8.00,99.90,901139,32,19939,-65
2020-01-17 18:33:20,8.00,8.00,8.00,99.90,901009,32,19946,-65
2020-01-17 18:34:00,8.00,8.00,8.00,99.90,901101,32,19935,-65
2020-01-17 18:34:37,8.00,8.00,8.00,99.90,901058,32,19938,-65
2020-01-17 18:35:13,8.00,8.00,8.00,99.90,900698,32,19962,-65
2020-01-17 18:35:57,8.00,8.00,8.00,99.90,897584,33,19962,-65
2020-01-17 18:36:32,8.00,8.00,8.00,99.90,897775,33,20272,-65
2020-01-17 18:37:10,8.00,8.00,8.00,99.90,900512,32,19942,-65
2020-01-17 18:37:49,8.00,8.00,8.00,99.90,900961,32,19931,-65
2020-01-17 18:38:28,8.00,8.00,8.00,99.90,900314,33,19958,-65
2020-01-17 18:39:09,8.00,8.00,8.00,99.90,900827,32,20288,-64
2020-01-17 18:39:48,8.00,8.00,8.00,99.90,901063,32,19947,-64
2020-01-17 18:40:24,8.00,8.00,8.00,99.90,900801,33,20026,-64
2020-01-17 18:41:06,8.10,8.10,8.10,99.90,901071,32,19969,-64
2020-01-17 18:41:45,8.00,8.00,8.00,99.90,900445,32,19946,-65
2020-01-17 18:42:20,8.10,8.10,8.10,99.90,900070,32,20016,-64
2020-01-17 18:43:04,8.10,8.10,8.10,99.90,900700,32,20256,-64
2020-01-17 18:43:39,8.00,8.00,8.00,99.90,901003,32,20261,-65
2020-01-17 18:44:16,8.10,8.10,8.10,99.90,900767,32,20014,-64
2020-01-17 18:44:54,8.00,8.00,8.00,99.90,901052,32,19958,-65
2020-01-17 18:45:35,8.00,8.00,8.00,99.90,901062,32,20334,-65
2020-01-17 18:46:10,8.00,8.00,8.00,99.90,900678,32,20318,-64
2020-01-17 18:46:50,8.00,8.00,8.00,99.90,900959,32,19957,-64
2020-01-17 18:47:29,8.00,8.00,8.00,99.90,901013,32,19945,-64
2020-01-17 18:48:06,8.00,8.00,8.00,99.90,900861,32,19938,-64
2020-01-17 18:48:47,8.00,8.00,8.00,99.90,900783,32,20361,-64
2020-01-17 18:49:30,8.00,8.00,8.00,99.90,900888,32,19935,-64
2020-01-17 18:50:06,8.00,8.00,8.00,99.90,900938,32,20003,-64
2020-01-17 18:50:45,8.00,8.00,8.00,99.90,900652,33,19943,-64
2020-01-17 18:51:22,8.00,8.00,8.00,99.90,900993,32,19977,-64
2020-01-17 18:52:00,8.00,8.00,8.00,99.90,900584,32,19939,-64
2020-01-17 18:52:37,8.00,8.00,8.00,99.90,900737,32,19949,-64
2020-01-17 18:53:16,8.00,8.00,8.00,99.90,900381,33,19939,-65
2020-01-17 18:53:55,8.00,8.00,8.00,99.90,900017,32,20392,-64
2020-01-17 18:54:36,8.00,8.00,8.00,99.90,900805,32,20278,-65
2020-01-17 18:55:15,8.00,8.00,8.00,99.90,900467,33,19935,-64
2020-01-17 18:55:56,8.00,8.00,8.00,99.90,901089,32,19934,-64
2020-01-17 18:56:36,7.90,7.90,7.90,99.90,901094,32,19939,-64
2020-01-17 18:57:14,7.90,7.90,7.90,99.90,900812,32,19936,-64
2020-01-17 18:57:55,7.90,7.90,7.90,99.90,901089,32,20014,-65
2020-01-17 18:58:36,7.90,7.90,7.90,99.90,900255,32,20045,-65
2020-01-17 18:59:15,7.90,7.90,7.90,99.90,901034,32,19939,-65
2020-01-17 18:59:56,7.90,7.90,7.90,99.90,901101,32,19943,-65
2020-01-17 19:00:34,7.90,7.90,7.90,99.90,900668,33,20320,-65
2020-01-17 19:01:09,7.90,7.90,7.90,99.90,900988,32,20331,-65
2020-01-17 19:01:50,7.90,7.90,7.90,99.90,900615,32,19939,-65
2020-01-17 19:02:27,7.90,7.90,7.90,99.90,900525,32,19943,-65
2020-01-17 19:03:07,7.90,7.90,7.90,99.90,900408,32,20354,-65
2020-01-17 19:03:46,7.90,7.90,7.90,99.90,900690,32,19946,-65
2020-01-17 19:04:27,7.90,7.90,7.90,99.90,900547,33,19965,-64
2020-01-17 19:05:10,7.90,7.90,7.90,99.90,900453,33,19969,-64
2020-01-17 19:05:48,7.80,7.80,7.80,99.90,900755,32,19951,-65
2020-01-17 19:06:26,7.80,7.80,7.80,99.90,900605,32,20066,-63
2020-01-17 19:07:03,7.80,7.80,7.80,99.90,900759,32,20323,-64
2020-01-17 19:07:40,7.80,7.80,7.80,99.90,900341,32,20582,-65
2020-01-17 19:08:18,7.80,7.80,7.80,99.90,901021,32,19939,-64
2020-01-17 19:08:58,7.80,7.80,7.80,99.90,900652,33,19949,-64
2020-01-17 19:09:39,7.70,7.70,7.70,99.90,900954,32,20271,-64
2020-01-17 19:10:19,7.80,7.80,7.80,99.90,900746,33,19995,-64
2020-01-17 19:10:56,7.70,7.70,7.70,99.90,900621,33,19993,-64
2020-01-17 19:11:34,7.80,7.80,7.80,99.90,900958,32,19961,-64
2020-01-17 19:12:16,7.70,7.70,7.70,99.90,900680,32,19962,-65
2020-01-17 19:12:56,7.70,7.70,7.70,99.90,900692,32,20133,-65
2020-01-17 19:13:33,7.60,7.60,7.60,99.90,900755,32,19949,-65
2020-01-17 19:14:13,7.60,7.60,7.60,99.90,901019,32,19998,-65
2020-01-17 19:14:53,7.60,7.60,7.60,99.90,900947,32,20364,-65
2020-01-17 19:15:30,7.60,7.60,7.60,99.90,900703,33,20029,-64
2020-01-17 19:16:08,7.60,7.60,7.60,99.90,900305,33,19935,-64
2020-01-17 19:16:45,7.60,7.60,7.60,99.90,900643,32,19943,-65
2020-01-17 19:17:23,7.50,7.50,7.50,99.90,900764,32,19939,-64
2020-01-17 19:18:03,7.50,7.50,7.50,99.90,900764,32,19931,-64
2020-01-17 19:18:43,7.50,7.50,7.50,99.90,900654,32,19954,-64
2020-01-17 19:19:19,7.40,7.40,7.40,99.90,901002,32,19951,-64
2020-01-17 19:19:56,7.40,7.40,7.40,99.90,900913,32,19961,-64
2020-01-17 19:20:35,7.40,7.40,7.40,99.90,900950,32,19949,-64
2020-01-17 19:21:14,7.40,7.40,7.40,99.90,900926,32,19966,-64
2020-01-17 19:21:52,7.30,7.30,7.30,99.90,900488,33,19948,-64
2020-01-17 19:22:41,7.30,7.30,7.30,99.90,901027,32,19939,-66
2020-01-17 19:23:37,7.30,7.30,7.30,99.90,900969,32,20001,-64
2020-01-17 19:24:32,7.20,7.20,7.20,99.90,900997,32,19973,-65
2020-01-17 19:25:28,7.20,7.20,7.20,99.90,900919,32,19958,-65
2020-01-17 19:26:27,7.20,7.20,7.20,99.90,900365,32,19951,-64
2020-01-17 19:27:07,7.20,7.20,7.20,99.90,900604,32,20078,-65
2020-01-17 19:27:43,7.20,7.20,7.20,99.90,900986,32,19943,-65
2020-01-17 19:28:38,7.10,7.10,7.10,99.90,901033,32,20449,-65
2020-01-17 19:29:16,7.10,7.10,7.10,99.90,900412,32,19946,-65
2020-01-17 19:29:56,7.10,7.10,7.10,99.90,900915,32,19957,-65
2020-01-17 19:30:33,7.10,7.10,7.10,99.90,901028,32,19939,-65
2020-01-17 19:31:11,7.10,7.10,7.10,99.90,900842,32,19957,-65
2020-01-17 19:31:52,7.10,7.10,7.10,99.90,900407,33,19943,-65
2020-01-17 19:32:33,7.00,7.00,7.00,99.90,900540,33,19947,-65
2020-01-17 19:33:10,7.00,7.00,7.00,99.90,900930,32,20062,-65
2020-01-17 19:33:50,7.00,7.00,7.00,99.90,900603,32,19953,-65
2020-01-17 19:34:28,7.00,7.00,7.00,99.90,900584,32,20336,-65
2020-01-17 19:35:07,6.90,6.90,6.90,99.90,900565,32,20386,-63
2020-01-17 19:35:47,6.80,6.80,6.80,99.90,900776,32,19981,-64
2020-01-17 19:36:23,6.80,6.80,6.80,99.90,900974,32,20355,-65
2020-01-17 19:37:04,6.80,6.80,6.80,99.90,900834,32,20320,-65
2020-01-17 19:37:44,6.80,6.80,6.80,99.90,900542,33,19942,-65
2020-01-17 19:38:15,6.80,6.80,6.80,99.90,900537,32,20003,-64
2020-01-17 19:38:46,6.70,6.70,6.70,99.90,900726,32,20346,-64
2020-01-17 19:39:17,6.70,6.70,6.70,99.90,900634,32,19981,-63
2020-01-17 19:39:50,6.70,6.70,6.70,99.90,901161,32,19973,-65
2020-01-17 19:40:21,6.60,6.60,6.60,99.90,903636,32,19946,-65
2020-01-17 19:40:53,6.60,6.60,6.60,99.90,903797,32,19942,-63
2020-01-17 19:41:27,6.60,6.60,6.60,99.90,900183,33,19935,-64
2020-01-17 19:42:00,6.50,6.50,6.50,99.90,894565,33,20322,-63
2020-01-17 19:42:47,6.50,6.50,6.50,99.90,897292,33,20380,-63
2020-01-17 19:43:18,6.50,6.50,6.50,99.90,900159,33,19939,-63
2020-01-17 19:43:51,6.50,6.50,6.50,99.90,902791,32,19943,-63
2020-01-17 19:44:22,6.50,6.50,6.50,99.90,903814,32,19953,-65
2020-01-17 19:44:53,6.50,6.50,6.50,99.90,897341,33,19943,-64
2020-01-17 19:45:24,6.40,6.40,6.40,99.90,897671,33,19943,-60
2020-01-17 19:45:57,6.40,6.40,6.40,99.90,897685,33,19974,-62
2020-01-17 19:46:29,6.40,6.40,6.40,99.90,898043,32,20333,-59
2020-01-17 19:47:00,6.40,6.40,6.40,99.90,903011,32,19935,-60
2020-01-17 19:47:33,6.40,6.40,6.40,99.90,900530,33,19947,-62
2020-01-17 19:48:04,6.30,6.30,6.30,99.90,900610,33,19963,-60
2020-01-17 19:48:35,6.30,6.30,6.30,99.90,900264,33,20303,-59
2020-01-17 19:49:06,6.30,6.30,6.30,99.90,900639,33,20364,-60
2020-01-17 19:49:37,6.30,6.30,6.30,99.90,900813,33,19934,-61
2020-01-17 19:50:11,6.30,6.30,6.30,99.90,900946,33,19981,-61
2020-01-17 19:50:47,6.20,6.20,6.20,99.90,900987,33,19943,-60
2020-01-17 19:51:17,6.20,6.20,6.20,99.90,900899,33,20268,-62
2020-01-17 19:51:48,6.20,6.20,6.20,99.90,900506,33,19958,-60
2020-01-17 19:52:19,6.20,6.20,6.20,99.90,900806,33,19965,-62
2020-01-17 19:52:52,6.20,6.20,6.20,99.90,900910,33,20304,-59
2020-01-17 19:53:23,6.20,6.20,6.20,99.90,900915,33,19959,-60
2020-01-17 19:53:54,6.20,6.20,6.20,99.90,900943,33,19955,-59
2020-01-17 19:54:30,6.20,6.20,6.20,99.90,900479,33,20002,-61
2020-01-17 19:55:01,6.20,6.20,6.20,99.90,900964,33,19942,-63
2020-01-17 19:55:33,6.20,6.20,6.20,99.90,901070,33,19939,-64
2020-01-17 19:56:07,6.10,6.10,6.10,99.90,900120,33,19935,-65
2020-01-17 19:56:40,6.10,6.10,6.10,99.90,900460,33,19930,-65
2020-01-17 19:57:11,6.10,6.10,6.10,99.90,900545,33,20377,-68
2020-01-17 19:57:44,6.10,6.10,6.10,99.90,900789,33,19943,-68
2020-01-17 19:58:15,6.10,6.10,6.10,99.90,900712,33,19989,-66
2020-01-17 19:58:46,6.10,6.10,6.10,99.90,900607,33,19965,-66
2020-01-17 19:59:17,6.10,6.10,6.10,99.90,900891,33,20358,-66
2020-01-17 19:59:48,6.10,6.10,6.10,99.90,897490,33,19931,-67
2020-01-17 20:00:20,6.10,6.10,6.10,99.90,897286,33,19939,-67
2020-01-17 20:00:52,6.10,6.10,6.10,99.90,897631,33,19940,-67
2020-01-17 20:01:29,6.10,6.10,6.10,99.90,897990,33,19939,-67
2020-01-17 20:02:00,6.00,6.00,6.00,99.90,900833,33,19942,-66
2020-01-17 20:02:34,6.00,6.00,6.00,99.90,900745,33,20316,-67
2020-01-17 20:03:05,6.00,6.00,6.00,99.90,900518,33,19943,-67
2020-01-17 20:03:36,6.00,6.00,6.00,99.90,900619,33,19934,-67
2020-01-17 20:04:06,6.00,6.00,6.00,99.90,897622,33,20400,-68
2020-01-17 20:04:40,6.00,6.00,6.00,99.90,897305,33,19947,-67
2020-01-17 20:05:13,6.00,6.00,6.00,99.90,900328,33,20368,-69
2020-01-17 20:05:44,6.00,6.00,6.00,99.90,898036,33,19931,-67
2020-01-17 20:06:15,6.00,6.00,6.00,99.90,900611,33,19958,-62
2020-01-17 20:06:48,6.00,6.00,6.00,99.90,900484,33,19934,-65
2020-01-17 20:07:21,6.00,6.00,6.00,99.90,901342,32,19949,-67
2020-01-17 20:07:52,6.00,6.00,6.00,99.90,900243,33,19935,-67
2020-01-17 20:08:24,6.00,6.00,6.00,99.90,900396,33,20246,-65
2020-01-17 20:08:58,6.00,6.00,6.00,99.90,900469,33,19953,-65
2020-01-17 20:09:35,6.00,6.00,6.00,99.90,898125,33,19939,-66
2020-01-17 20:10:10,6.10,6.10,6.10,99.90,900686,33,19931,-65
2020-01-17 20:10:41,6.00,6.00,6.00,99.90,900641,33,19939,-64
2020-01-17 20:11:15,6.00,6.00,6.00,99.90,900698,33,20409,-64
2020-01-17 20:11:46,6.00,6.00,6.00,99.90,900727,33,20305,-64
2020-01-17 20:12:24,6.00,6.00,6.00,99.90,900531,33,19947,-65
2020-01-17 20:13:00,6.00,6.00,6.00,99.90,900602,33,20013,-65
2020-01-17 20:13:35,6.00,6.00,6.00,99.90,900678,33,20303,-65
2020-01-17 20:14:13,6.00,6.00,6.00,99.90,900628,33,19939,-65
2020-01-17 20:14:47,6.10,6.10,6.10,99.90,900943,33,20300,-65
2020-01-17 20:15:17,6.10,6.10,6.10,99.90,900788,33,19976,-65
2020-01-17 20:15:52,6.10,6.10,6.10,99.90,900614,33,20426,-65
2020-01-17 20:16:26,6.10,6.10,6.10,99.90,900657,33,20325,-66
2020-01-17 20:16:58,6.00,6.00,6.00,99.90,900561,33,19961,-63
2020-01-17 20:17:35,6.10,6.10,6.10,99.90,900252,33,20323,-65
2020-01-17 20:18:10,6.10,6.10,6.10,99.90,900926,33,19946,-63
2020-01-17 20:18:41,6.10,6.10,6.10,99.90,900488,33,19948,-67
2020-01-17 20:19:14,6.10,6.10,6.10,99.90,900883,33,20249,-67
2020-01-17 20:19:45,6.10,6.10,6.10,99.90,900537,33,19977,-67
2020-01-17 20:20:16,6.00,6.00,6.00,99.90,900688,33,19946,-66
2020-01-17 20:20:46,6.00,6.00,6.00,99.90,900179,33,19989,-66
2020-01-17 20:21:18,6.00,6.00,6.00,99.90,900660,33,19950,-67
2020-01-17 20:21:52,6.00,6.00,6.00,99.90,900580,33,19931,-63
2020-01-17 20:22:23,6.00,6.00,6.00,99.90,900972,33,19954,-65
2020-01-17 20:22:54,6.00,6.00,6.00,99.90,900730,33,20330,-65
2020-01-17 20:23:24,6.00,6.00,6.00,99.90,900930,33,19951,-66
2020-01-17 20:24:02,6.00,6.00,6.00,99.90,900890,33,20011,-66
2020-01-17 20:24:32,6.00,6.00,6.00,99.90,900650,33,19935,-66
2020-01-17 20:25:04,6.00,6.00,6.00,99.90,900951,33,19938,-65
2020-01-17 20:25:34,6.00,6.00,6.00,99.90,900831,33,19931,-65
2020-01-17 20:26:07,6.00,6.00,6.00,99.90,900791,33,19958,-65
2020-01-17 20:26:38,6.00,6.00,6.00,99.90,900898,33,20002,-66
2020-01-17 20:27:09,6.00,6.00,6.00,99.90,900752,33,19957,-65
2020-01-17 20:27:40,6.00,6.00,6.00,99.90,900401,33,19932,-66
2020-01-17 20:28:14,6.00,6.00,6.00,99.90,900815,33,19958,-66
2020-01-17 20:28:45,6.00,6.00,6.00,99.90,900250,33,19970,-66
2020-01-17 20:29:23,6.00,6.00,6.00,99.90,900530,33,19930,-66
2020-01-17 20:29:54,6.00,6.00,6.00,99.90,900288,33,19975,-66
2020-01-17 20:30:25,6.00,6.00,6.00,99.90,900685,33,19939,-66
2020-01-17 20:30:56,6.00,6.00,6.00,99.90,900487,33,19930,-66
2020-01-17 20:31:33,6.00,6.00,6.00,99.90,900458,33,19947,-66
2020-01-17 20:32:04,6.00,6.00,6.00,99.90,900521,33,19935,-66
2020-01-17 20:32:35,6.00,6.00,6.00,99.90,900304,33,19942,-66
2020-01-17 20:33:06,6.00,6.00,6.00,99.90,900842,33,20299,-66
2020-01-17 20:33:36,6.00,6.00,6.00,99.90,900377,33,19962,-66
2020-01-17 20:34:09,6.00,6.00,6.00,99.90,900567,33,20258,-65
2020-01-17 20:34:39,6.00,6.00,6.00,99.90,900428,33,19957,-66
2020-01-17 20:35:10,6.00,6.00,6.00,99.90,900513,33,19946,-64
2020-01-17 20:35:40,6.00,6.00,6.00,99.90,900823,32,20365,-64
2020-01-17 20:36:11,6.00,6.00,6.00,99.90,903523,32,20007,-65
2020-01-17 20:36:44,6.00,6.00,6.00,99.90,900353,33,19934,-64
2020-01-17 20:37:17,6.00,6.00,6.00,99.90,900930,33,19951,-65
2020-01-17 20:37:47,6.00,6.00,6.00,99.90,900724,33,19955,-65
2020-01-17 20:38:18,6.00,6.00,6.00,99.90,900491,33,20256,-66
2020-01-17 20:38:49,6.00,6.00,6.00,99.90,900789,33,19961,-66
2020-01-17 20:39:22,6.00,6.00,6.00,99.90,900580,33,19952,-64
2020-01-17 20:39:53,6.00,6.00,6.00,99.90,900505,33,19947,-66
2020-01-17 20:40:24,6.00,6.00,6.00,99.90,897553,33,19943,-64
2020-01-17 20:40:55,6.00,6.00,6.00,99.90,897491,33,20344,-65
2020-01-17 20:41:29,6.00,6.00,6.00,99.90,897997,33,19935,-67
2020-01-17 20:42:01,6.00,6.00,6.00,99.90,897898,33,19932,-67
2020-01-17 20:42:32,6.00,6.00,6.00,99.90,900234,32,19958,-66
2020-01-17 20:43:04,6.00,6.00,6.00,99.90,900739,32,19931,-67
2020-01-17 20:43:35,6.00,6.00,6.00,99.90,901426,32,19949,-66
2020-01-17 20:44:09,6.00,6.00,6.00,99.90,902421,32,19957,-67
2020-01-17 20:44:40,6.00,6.00,6.00,99.90,904372,32,20381,-66
2020-01-17 20:45:16,6.00,6.00,6.00,99.90,907349,32,19998,-66
2020-01-17 20:45:47,6.00,6.00,6.00,99.90,904249,32,19938,-66
2020-01-17 20:46:20,5.90,5.90,5.90,99.90,904076,32,20024,-67
2020-01-17 20:46:51,6.00,6.00,6.00,99.90,904118,32,20003,-67
2020-01-17 20:47:22,6.00,6.00,6.00,99.90,904284,32,20289,-67
2020-01-17 20:47:57,6.00,6.00,6.00,99.90,903845,32,19950,-67
2020-01-17 20:48:30,6.00,6.00,6.00,99.90,903153,32,19960,-66
2020-01-17 20:49:04,6.00,6.00,6.00,99.90,904079,32,19955,-67
2020-01-17 20:49:35,5.90,5.90,5.90,99.90,904158,32,20590,-67
2020-01-17 20:50:07,6.00,6.00,6.00,99.90,904186,32,19926,-67
2020-01-17 20:50:38,6.00,6.00,6.00,99.90,904105,32,19938,-66
2020-01-17 20:51:10,6.00,6.00,6.00,99.90,904268,32,19973,-67
2020-01-17 20:51:40,5.90,5.90,5.90,99.90,904217,32,19946,-67
2020-01-17 20:52:11,5.90,5.90,5.90,99.90,904008,32,19957,-68
2020-01-17 20:52:42,5.90,5.90,5.90,99.90,904235,32,19985,-67
2020-01-17 20:53:14,5.90,5.90,5.90,99.90,904174,32,20613,-67
2020-01-17 20:53:44,6.00,6.00,6.00,99.90,904042,32,19950,-67
2020-01-17 20:54:15,5.90,5.90,5.90,99.90,901928,32,19997,-67
2020-01-17 20:54:47,6.00,6.00,6.00,99.90,900627,32,20294,-66
2020-01-17 20:55:22,6.00,6.00,6.00,99.90,900832,32,19981,-67
2020-01-17 20:55:53,5.90,5.90,5.90,99.90,901057,32,19954,-66
2020-01-17 20:56:24,6.00,6.00,6.00,99.90,900584,33,19993,-67
2020-01-17 20:56:55,5.90,5.90,5.90,99.90,898048,33,19970,-66
2020-01-17 20:57:30,5.90,5.90,5.90,99.90,894503,33,20007,-68
2020-01-17 20:58:04,5.90,5.90,5.90,99.90,895149,33,19944,-67
2020-01-17 20:58:37,5.90,5.90,5.90,99.90,892040,33,19938,-67
2020-01-17 20:59:10,5.90,5.90,5.90,99.90,895783,33,19958,-67
2020-01-17 20:59:40,5.90,5.90,5.90,99.90,897982,33,19940,-67
2020-01-17 21:00:11,5.90,5.90,5.90,99.90,899151,32,19966,-66
2020-01-17 21:00:42,5.90,5.90,5.90,99.90,901017,32,19939,-67
2020-01-17 21:01:13,5.90,5.90,5.90,99.90,900681,32,19990,-67
2020-01-17 21:01:44,5.90,5.90,5.90,99.90,901048,32,19939,-67
2020-01-17 21:02:20,5.90,5.90,5.90,99.90,898137,32,19970,-67
2020-01-17 21:02:52,5.90,5.90,5.90,99.90,898043,33,19942,-66
2020-01-17 21:03:28,5.90,5.90,5.90,99.90,898027,33,20233,-66
2020-01-17 21:04:04,5.90,5.90,5.90,99.90,899537,32,19951,-66
2020-01-17 21:04:35,5.90,5.90,5.90,99.90,901141,32,19938,-66
2020-01-17 21:05:06,5.90,5.90,5.90,99.90,901045,32,20268,-66
2020-01-17 21:05:38,5.90,5.90,5.90,99.90,901140,32,20327,-65
2020-01-17 21:06:09,5.90,5.90,5.90,99.90,898146,33,20332,-65
2020-01-17 21:06:40,5.90,5.90,5.90,99.90,898353,32,19946,-66
2020-01-17 21:07:13,5.90,5.90,5.90,99.90,901154,32,19930,-66
2020-01-17 21:07:48,5.90,5.90,5.90,99.90,900911,32,20402,-67
2020-01-17 21:08:20,5.90,5.90,5.90,99.90,900939,32,19936,-66
2020-01-17 21:08:51,5.90,5.90,5.90,99.90,900867,32,20005,-66
2020-01-17 21:09:22,5.90,5.90,5.90,99.90,901156,32,20340,-67
2020-01-17 21:09:52,5.90,5.90,5.90,99.90,901050,32,19949,-67
2020-01-17 21:10:24,5.90,5.90,5.90,99.90,898057,33,19961,-68
2020-01-17 21:10:55,5.90,5.90,5.90,99.90,897945,33,19958,-68
2020-01-17 21:11:32,5.90,5.90,5.90,99.90,898099,32,20343,-68
2020-01-17 21:12:03,5.90,5.90,5.90,99.90,901174,32,19942,-66
2020-01-17 21:12:36,5.90,5.90,5.90,99.90,901029,32,19939,-68
2020-01-17 21:13:08,5.90,5.90,5.90,99.90,901025,32,20118,-67
2020-01-17 21:13:39,5.90,5.90,5.90,99.90,900980,32,20006,-68
2020-01-17 21:14:10,5.90,5.90,5.90,99.90,901207,32,19942,-68
2020-01-17 21:14:41,5.80,5.80,5.80,99.90,904039,32,19927,-66
2020-01-17 21:15:12,5.90,5.90,5.90,99.90,904238,32,19980,-68
2020-01-17 21:15:42,5.80,5.80,5.80,99.90,900530,32,19946,-68
2020-01-17 21:16:15,5.90,5.90,5.90,99.90,901066,32,19943,-66
2020-01-17 21:16:46,5.90,5.90,5.90,99.90,900905,32,19954,-66
2020-01-17 21:17:17,5.80,5.80,5.80,99.90,900903,32,19936,-66
2020-01-17 21:17:48,5.80,5.80,5.80,99.90,901234,32,19998,-67
2020-01-17 21:18:21,5.90,5.90,5.90,99.90,900327,33,19939,-67
2020-01-17 21:18:53,5.90,5.90,5.90,99.90,894835,33,19951,-67
2020-01-17 21:19:24,5.90,5.90,5.90,99.90,894456,33,19936,-68
2020-01-17 21:20:01,5.80,5.80,5.80,99.90,895355,33,19932,-67
2020-01-17 21:20:32,5.80,5.80,5.80,99.90,896924,32,19936,-67
2020-01-17 21:21:09,5.90,5.90,5.90,99.90,900639,32,19998,-67
2020-01-17 21:21:40,5.90,5.90,5.90,99.90,897487,33,19955,-67
2020-01-17 21:22:11,5.80,5.80,5.80,99.90,899128,32,19931,-67
2020-01-17 21:22:43,5.90,5.90,5.90,99.90,900994,32,20311,-67
2020-01-17 21:23:18,5.90,5.90,5.90,99.90,898563,32,19955,-67
2020-01-17 21:23:48,5.90,5.90,5.90,99.90,897863,33,20279,-66
2020-01-17 21:24:38,5.90,5.90,5.90,99.90,897862,33,19947,-67
2020-01-17 21:25:17,5.90,5.90,5.90,99.90,900324,32,19931,-67
2020-01-17 21:25:58,5.90,5.90,5.90,99.90,901049,32,19939,-67
2020-01-17 21:26:46,5.80,5.80,5.80,99.90,900965,32,19997,-67
2020-01-17 21:27:29,5.90,5.90,5.90,99.90,898526,32,19943,-68
2020-01-17 21:28:06,5.90,5.90,5.90,99.90,900585,32,20391,-68
2020-01-17 21:28:46,5.80,5.80,5.80,99.90,897230,33,19974,-67
2020-01-17 21:29:26,5.90,5.90,5.90,99.90,900844,32,19946,-67
2020-01-17 21:30:04,5.90,5.90,5.90,99.90,897935,33,19949,-68
2020-01-17 21:30:38,5.90,5.90,5.90,99.90,900789,32,20351,-68
2020-01-17 21:31:14,5.90,5.90,5.90,99.90,900669,32,20294,-67
2020-01-17 21:32:14,5.90,5.90,5.90,99.90,900717,32,19947,-67
2020-01-17 21:32:56,5.90,5.90,5.90,99.90,900929,32,19970,-67
2020-01-17 21:33:50,5.90,5.90,5.90,99.90,900613,32,19969,-67
2020-01-17 21:34:32,5.80,5.80,5.80,99.90,900938,32,19954,-67
2020-01-17 21:35:26,5.80,5.80,5.80,99.90,900672,32,19966,-67
2020-01-17 21:36:14,5.90,5.90,5.90,99.90,897884,33,19978,-67
2020-01-17 21:37:08,5.80,5.80,5.80,99.90,899636,32,20362,-66
2020-01-17 21:38:05,5.80,5.80,5.80,99.90,901138,32,19974,-66
2020-01-17 21:39:03,5.80,5.80,5.80,99.90,894059,33,20751,-67
2020-01-17 21:39:50,5.80,5.80,5.80,99.90,899469,32,19943,-67
2020-01-17 21:40:36,5.80,5.80,5.80,99.90,901253,32,19942,-67
2020-01-17 21:41:12,5.80,5.80,5.80,99.90,901323,32,19927,-68
2020-01-17 21:41:58,5.80,5.80,5.80,99.90,901159,32,19997,-67
2020-01-17 21:42:29,5.80,5.80,5.80,99.90,900904,32,20260,-67
2020-01-17 21:43:08,5.80,5.80,5.80,99.90,900740,32,20005,-67
2020-01-17 21:43:50,5.80,5.80,5.80,99.90,901116,32,19947,-67
2020-01-17 21:44:28,5.80,5.80,5.80,99.90,901186,32,19930,-67
2020-01-17 21:45:09,5.80,5.80,5.80,99.90,901074,32,19943,-67
2020-01-17 21:45:48,5.80,5.80,5.80,99.90,901360,32,19947,-67
2020-01-17 21:46:24,5.80,5.80,5.80,99.90,901398,32,19931,-67
2020-01-17 21:47:06,5.80,5.80,5.80,99.90,901021,32,19950,-67
2020-01-17 21:47:46,5.80,5.80,5.80,99.90,901265,32,19928,-67
2020-01-17 21:48:23,5.80,5.80,5.80,99.90,900629,32,19939,-68
2020-01-17 21:49:03,5.80,5.80,5.80,99.90,900933,32,19992,-68
2020-01-17 21:49:44,5.80,5.80,5.80,99.90,900539,33,19992,-67
2020-01-17 21:50:18,5.80,5.80,5.80,99.90,901294,32,19943,-67
2020-01-17 21:51:00,5.80,5.80,5.80,99.90,900883,32,19958,-67
2020-01-17 21:51:39,5.80,5.80,5.80,99.90,901243,32,19931,-68
2020-01-17 21:52:17,5.80,5.80,5.80,99.90,900629,33,19932,-67
2020-01-17 21:52:51,5.80,5.80,5.80,99.90,901311,32,19951,-67
2020-01-17 21:53:30,5.80,5.80,5.80,99.90,901197,32,19946,-68
2020-01-17 21:54:10,5.80,5.80,5.80,99.90,900959,32,19994,-68
2020-01-17 21:54:51,5.80,5.80,5.80,99.90,900438,33,19931,-67
2020-01-17 21:55:28,5.80,5.80,5.80,99.90,900527,32,19969,-67
2020-01-17 21:56:00,5.80,5.80,5.80,99.90,901284,32,20226,-67
2020-01-17 21:56:39,5.80,5.80,5.80,99.90,900555,33,20021,-67
2020-01-17 21:57:18,5.80,5.80,5.80,99.90,900891,32,20392,-67
2020-01-17 21:57:54,5.80,5.80,5.80,99.90,897918,33,19947,-67
2020-01-17 21:58:34,5.80,5.80,5.80,99.90,899690,33,19969,-68
2020-01-17 21:59:16,5.80,5.80,5.80,99.90,900563,32,20354,-68
2020-01-17 21:59:54,5.80,5.80,5.80,99.90,903927,32,19931,-67
2020-01-17 22:00:33,5.80,5.80,5.80,99.90,903879,32,19964,-67
2020-01-17 22:01:14,5.80,5.80,5.80,99.90,904093,32,20324,-67
2020-01-17 22:01:57,5.80,5.80,5.80,99.90,901625,32,19967,-67
2020-01-17 22:02:31,5.80,5.80,5.80,99.90,901188,32,19936,-67
2020-01-17 22:03:12,5.80,5.80,5.80,99.90,901176,32,20339,-67
2020-01-17 22:03:51,5.80,5.80,5.80,99.90,900781,32,19950,-67
2020-01-17 22:04:29,5.90,5.90,5.90,99.90,900947,32,19946,-67
2020-01-17 22:05:07,5.80,5.80,5.80,99.90,897424,33,20341,-67
2020-01-17 22:05:39,5.80,5.80,5.80,99.90,900165,32,19947,-67
2020-01-17 22:06:17,5.80,5.80,5.80,99.90,897830,33,20539,-71
2020-01-17 22:06:55,5.80,5.80,5.80,99.90,900112,32,20361,-67
2020-01-17 22:07:32,5.80,5.80,5.80,99.90,900577,32,19940,-66
2020-01-17 22:08:04,5.80,5.80,5.80,99.90,900807,32,19931,-66
2020-01-17 22:08:40,5.80,5.80,5.80,99.90,900800,32,19961,-67
2020-01-17 22:09:27,5.80,5.80,5.80,99.90,900894,32,19954,-66
2020-01-17 22:10:03,5.80,5.80,5.80,99.90,900781,32,19931,-66
2020-01-17 22:10:42,5.80,5.80,5.80,99.90,900842,32,19951,-66
2020-01-17 22:11:20,5.70,5.70,5.70,99.90,904111,32,20260,-66
2020-01-17 22:12:00,5.80,5.80,5.80,99.90,901951,32,19949,-66
2020-01-17 22:12:39,5.80,5.80,5.80,99.90,900916,32,20313,-66
2020-01-17 22:13:17,5.80,5.80,5.80,99.90,900948,32,19927,-66
2020-01-17 22:13:55,5.80,5.80,5.80,99.90,900470,32,19946,-66
2020-01-17 22:14:30,5.80,5.80,5.80,99.90,900913,32,20551,-66
2020-01-17 22:15:01,5.80,5.80,5.80,99.90,903338,32,19978,-66
2020-01-17 22:15:40,5.80,5.80,5.80,99.90,899443,32,20293,-66
2020-01-17 22:16:19,5.80,5.80,5.80,99.90,897774,33,19958,-66
2020-01-17 22:17:00,5.80,5.80,5.80,99.90,899410,32,19958,-66
2020-01-17 22:17:33,5.80,5.80,5.80,99.90,901198,32,19941,-66
2020-01-17 22:18:10,5.80,5.80,5.80,99.90,901011,32,19943,-66
2020-01-17 22:18:47,5.80,5.80,5.80,99.90,900661,32,19947,-66
2020-01-17 22:19:26,5.80,5.80,5.80,99.90,901223,32,20237,-66
2020-01-17 22:20:06,5.80,5.80,5.80,99.90,901107,32,19984,-67
2020-01-17 22:20:44,5.80,5.80,5.80,99.90,901228,32,19935,-67
2020-01-17 22:21:23,5.80,5.80,5.80,99.90,901041,32,19943,-67
2020-01-17 22:22:00,5.80,5.80,5.80,99.90,901140,32,19951,-67
2020-01-17 22:22:37,5.80,5.80,5.80,99.90,900473,32,19990,-67
2020-01-17 22:23:17,5.80,5.80,5.80,99.90,900863,32,19957,-67
2020-01-17 22:23:56,5.80,5.80,5.80,99.90,900868,32,19951,-67
2020-01-17 22:24:30,5.80,5.80,5.80,99.90,903306,32,19943,-67
2020-01-17 22:25:08,5.80,5.80,5.80,99.90,903553,32,19938,-68
2020-01-17 22:25:47,5.80,5.80,5.80,99.90,901926,32,19966,-67
2020-01-17 22:26:19,5.80,5.80,5.80,99.90,901007,32,19991,-66
2020-01-17 22:27:00,5.80,5.80,5.80,99.90,900795,32,19939,-67
2020-01-17 22:27:40,5.70,5.70,5.70,99.90,901166,32,19934,-67
2020-01-17 22:28:16,5.80,5.80,5.80,99.90,901281,32,19947,-68
2020-01-17 22:28:51,5.80,5.80,5.80,99.90,901053,32,19998,-67
2020-01-17 22:29:31,5.80,5.80,5.80,99.90,900748,32,19935,-67
2020-01-17 22:30:07,5.80,5.80,5.80,99.90,900499,32,20296,-67
2020-01-17 22:30:50,5.80,5.80,5.80,99.90,897270,33,20006,-67
2020-01-17 22:31:21,5.80,5.80,5.80,99.90,900627,32,20359,-67
2020-01-17 22:32:05,5.80,5.80,5.80,99.90,897882,33,19931,-67
2020-01-17 22:32:43,5.80,5.80,5.80,99.90,900483,32,19934,-67
2020-01-17 22:33:15,5.80,5.80,5.80,99.90,897495,33,20262,-67
2020-01-17 22:33:56,5.70,5.70,5.70,99.90,900100,32,19930,-66
2020-01-17 22:34:31,5.70,5.70,5.70,99.90,900928,32,19939,-67
2020-01-17 22:35:07,5.80,5.80,5.80,99.90,901022,32,19930,-67
2020-01-17 22:35:45,5.80,5.80,5.80,99.90,900926,32,19939,-66
2020-01-17 22:36:21,5.70,5.70,5.70,99.90,900748,32,19951,-66
2020-01-17 22:37:05,5.70,5.70,5.70,99.90,901044,32,19957,-66
2020-01-17 22:37:43,5.70,5.70,5.70,99.90,901109,32,19962,-66
2020-01-17 22:38:24,5.80,5.80,5.80,99.90,901159,32,20265,-66
2020-01-17 22:39:07,5.70,5.70,5.70,99.90,900988,32,19953,-65
2020-01-17 22:39:50,5.70,5.70,5.70,99.90,900698,32,19947,-66
2020-01-17 22:40:28,5.70,5.70,5.70,99.90,900836,32,19999,-66
2020-01-17 22:41:06,5.70,5.70,5.70,99.90,900758,32,20021,-66
2020-01-17 22:41:37,5.70,5.70,5.70,99.90,901059,32,19943,-65
2020-01-17 22:42:08,5.70,5.70,5.70,99.90,902296,32,19951,-66
2020-01-17 22:42:44,5.70,5.70,5.70,99.90,904093,32,19951,-66
2020-01-17 22:43:18,5.70,5.70,5.70,99.90,903962,32,19960,-66
2020-01-17 22:43:49,5.80,5.80,5.80,99.90,903630,32,19955,-65
2020-01-17 22:44:20,5.70,5.70,5.70,99.90,903468,32,19956,-66
2020-01-17 22:44:51,5.70,5.70,5.70,99.90,900729,32,19942,-67
2020-01-17 22:45:22,5.70,5.70,5.70,99.90,901321,32,19987,-66
2020-01-17 22:45:56,5.70,5.70,5.70,99.90,903326,32,20355,-66
2020-01-17 22:46:30,5.70,5.70,5.70,99.90,899456,32,19956,-67
2020-01-17 22:47:01,5.70,5.70,5.70,99.90,898569,32,19939,-66
2020-01-17 22:47:36,5.70,5.70,5.70,99.90,899195,32,19943,-67
2020-01-17 22:48:12,5.70,5.70,5.70,99.90,901467,32,20332,-67
2020-01-17 22:48:44,5.70,5.70,5.70,99.90,900823,32,19940,-67
2020-01-17 22:49:18,5.70,5.70,5.70,99.90,902583,32,20310,-66
2020-01-17 22:49:51,5.70,5.70,5.70,99.90,902612,32,19995,-67
2020-01-17 22:50:26,5.70,5.70,5.70,99.90,902249,32,19934,-66
2020-01-17 22:50:59,5.70,5.70,5.70,99.90,901415,32,19961,-66
2020-01-17 22:51:31,5.70,5.70,5.70,99.90,902112,32,20018,-66
2020-01-17 22:52:06,5.70,5.70,5.70,99.90,902059,32,19946,-67
2020-01-17 22:52:40,5.70,5.70,5.70,99.90,899175,33,19951,-66
2020-01-17 22:53:12,5.70,5.70,5.70,99.90,899302,32,19951,-67
2020-01-17 22:53:46,5.70,5.70,5.70,99.90,901256,32,20332,-67
2020-01-17 22:54:19,5.70,5.70,5.70,99.90,901986,32,20032,-66
2020-01-17 22:54:51,5.70,5.70,5.70,99.90,903754,32,19942,-66
2020-01-17 22:55:24,5.70,5.70,5.70,99.90,901241,32,20553,-66
2020-01-17 22:55:57,5.70,5.70,5.70,99.90,902140,32,19950,-66
2020-01-17 22:56:31,5.70,5.70,5.70,99.90,902340,32,19935,-66
2020-01-17 22:57:07,5.70,5.70,5.70,99.90,902964,32,19935,-66
2020-01-17 22:57:40,5.70,5.70,5.70,99.90,902271,32,20306,-67
2020-01-17 22:58:11,5.70,5.70,5.70,99.90,901932,32,19957,-67
2020-01-17 22:58:45,5.70,5.70,5.70,99.90,903003,32,19958,-67
2020-01-17 22:59:16,5.70,5.70,5.70,99.90,902079,32,19934,-67
2020-01-17 22:59:48,5.70,5.70,5.70,99.90,901323,32,20340,-67
2020-01-17 23:00:21,5.70,5.70,5.70,99.90,901577,32,19958,-67
2020-01-17 23:00:56,5.70,5.70,5.70,99.90,903407,32,19952,-67
2020-01-17 23:01:28,5.70,5.70,5.70,99.90,901253,32,19974,-67
2020-01-17 23:02:00,5.70,5.70,5.70,99.90,901332,32,19946,-67
2020-01-17 23:02:32,5.70,5.70,5.70,99.90,906790,32,19949,-67
2020-01-17 23:03:06,5.70,5.70,5.70,99.90,904350,32,19966,-67
2020-01-17 23:03:40,5.70,5.70,5.70,99.90,904748,32,19976,-67
2020-01-17 23:04:13,5.70,5.70,5.70,99.90,905944,32,19942,-67
2020-01-17 23:04:46,5.70,5.70,5.70,99.90,901945,32,19953,-67
2020-01-17 23:05:19,5.70,5.70,5.70,99.90,902318,32,20432,-67
2020-01-17 23:05:51,5.70,5.70,5.70,99.90,902384,32,19942,-67
2020-01-17 23:06:23,5.70,5.70,5.70,99.90,902943,32,19943,-67
2020-01-17 23:06:57,5.70,5.70,5.70,99.90,902161,32,19989,-67
2020-01-17 23:07:30,5.70,5.70,5.70,99.90,901802,32,19949,-67
2020-01-17 23:08:08,5.70,5.70,5.70,99.90,901085,32,19943,-67
2020-01-17 23:08:43,5.70,5.70,5.70,99.90,901434,32,19948,-67
2020-01-17 23:09:16,5.70,5.70,5.70,99.90,901951,32,19977,-67
2020-01-17 23:09:49,5.70,5.70,5.70,99.90,901214,32,19939,-67
2020-01-17 23:10:20,5.70,5.70,5.70,99.90,902557,32,19969,-68
2020-01-17 23:10:51,5.60,5.60,5.60,99.90,901783,32,19992,-67
2020-01-17 23:11:25,5.60,5.60,5.60,99.90,902040,32,19945,-65
2020-01-17 23:11:59,5.70,5.70,5.70,99.90,905035,32,19987,-66
2020-01-17 23:12:31,5.60,5.60,5.60,99.90,902520,32,19934,-66
2020-01-17 23:13:06,5.70,5.70,5.70,99.90,897879,32,19942,-65
2020-01-17 23:13:39,5.60,5.60,5.60,99.90,899014,32,19963,-66
2020-01-17 23:14:11,5.70,5.70,5.70,99.90,899604,32,20062,-65
2020-01-17 23:14:47,5.70,5.70,5.70,99.90,902488,32,19986,-66
2020-01-17 23:15:21,5.60,5.60,5.60,99.90,904900,32,19977,-66
2020-01-17 23:15:56,5.60,5.60,5.60,99.90,905352,32,19930,-66
2020-01-17 23:16:31,5.70,5.70,5.70,99.90,903099,32,20261,-66
2020-01-17 23:17:06,5.70,5.70,5.70,99.90,902979,32,20280,-66
2020-01-17 23:17:37,5.70,5.70,5.70,99.90,902859,32,20529,-66
2020-01-17 23:18:11,5.70,5.70,5.70,99.90,901587,32,19927,-66
2020-01-17 23:18:44,5.70,5.70,5.70,99.90,898057,32,20067,-68
2020-01-17 23:19:20,5.70,5.70,5.70,99.90,899058,32,19959,-66
2020-01-17 23:19:53,5.70,5.70,5.70,99.90,901932,32,19947,-66
2020-01-17 23:20:28,5.60,5.60,5.60,99.90,901648,32,20291,-66
2020-01-17 23:21:01,5.70,5.70,5.70,99.90,901861,32,20525,-66
2020-01-17 23:21:34,5.70,5.70,5.70,99.90,900645,32,19931,-66
2020-01-17 23:22:08,5.70,5.70,5.70,99.90,898437,32,19966,-67
2020-01-17 23:22:44,5.60,5.60,5.60,99.90,899767,32,19977,-65
2020-01-17 23:23:16,5.70,5.70,5.70,99.90,904793,32,19954,-66
2020-01-17 23:23:50,5.70,5.70,5.70,99.90,905690,32,19957,-66
2020-01-17 23:24:40,5.60,5.60,5.60,99.90,901799,32,19948,-66
2020-01-17 23:25:14,5.70,5.70,5.70,99.90,902059,32,19943,-66
2020-01-17 23:25:47,5.70,5.70,5.70,99.90,901229,32,20295,-66
2020-01-17 23:26:20,5.60,5.60,5.60,99.90,901871,32,20281,-66
2020-01-17 23:26:53,5.70,5.70,5.70,99.90,901570,32,19947,-65
2020-01-17 23:27:25,5.70,5.70,5.70,99.90,901590,32,19953,-66
2020-01-17 23:27:57,5.70,5.70,5.70,99.90,902333,32,19931,-66
2020-01-17 23:28:30,5.70,5.70,5.70,99.90,902163,32,19941,-66
2020-01-17 23:29:02,5.70,5.70,5.70,99.90,902555,32,19949,-65
2020-01-17 23:29:37,5.60,5.60,5.60,99.90,902001,32,20380,-66
2020-01-17 23:30:14,5.70,5.70,5.70,99.90,901674,32,19931,-66
2020-01-17 23:30:55,5.60,5.60,5.60,99.90,904513,32,19972,-66
2020-01-17 23:31:28,5.60,5.60,5.60,99.90,904695,32,19942,-66
2020-01-17 23:32:03,5.60,5.60,5.60,99.90,904641,32,19942,-66
2020-01-17 23:32:55,5.60,5.60,5.60,99.90,904588,32,19973,-66
2020-01-17 23:33:37,5.60,5.60,5.60,99.90,905671,32,19950,-67
2020-01-17 23:34:16,5.60,5.60,5.60,99.90,902896,32,19934,-66
2020-01-17 23:35:06,5.60,5.60,5.60,99.90,902900,32,19943,-67
2020-01-17 23:36:00,5.60,5.60,5.60,99.90,902450,32,19943,-67
2020-01-17 23:36:40,5.60,5.60,5.60,99.90,901830,32,19945,-67
2020-01-17 23:37:35,5.60,5.60,5.60,99.90,900360,32,20021,-67
2020-01-17 23:38:10,5.60,5.60,5.60,99.90,893757,33,19982,-67
2020-01-17 23:39:11,5.60,5.60,5.60,99.90,891747,33,19956,-67
2020-01-17 23:40:02,5.60,5.60,5.60,99.90,894222,33,21248,-67
2020-01-17 23:40:53,5.60,5.60,5.60,99.90,894060,33,20007,-67
2020-01-17 23:41:39,5.60,5.60,5.60,99.90,897849,32,19956,-67
2020-01-17 23:42:17,5.60,5.60,5.60,99.90,904666,32,19942,-67
2020-01-17 23:42:57,5.60,5.60,5.60,99.90,904191,32,20272,-66
2020-01-17 23:43:40,5.60,5.60,5.60,99.90,901474,32,19956,-67
2020-01-17 23:44:13,5.50,5.50,5.50,99.90,903660,32,20514,-67
2020-01-17 23:44:50,5.60,5.60,5.60,99.90,901185,32,19951,-67
2020-01-17 23:45:36,5.60,5.60,5.60,99.90,901337,32,19989,-67
2020-01-17 23:46:10,5.60,5.60,5.60,99.90,901518,32,19949,-67
2020-01-17 23:46:44,5.60,5.60,5.60,99.90,903168,32,20004,-67
2020-01-17 23:47:18,5.60,5.60,5.60,99.90,901999,32,19966,-67
2020-01-17 23:47:51,5.60,5.60,5.60,99.90,901435,32,19967,-67
2020-01-17 23:48:22,5.60,5.60,5.60,99.90,899756,33,19963,-67
2020-01-17 23:48:57,5.60,5.60,5.60,99.90,900343,33,19947,-67
2020-01-17 23:49:30,5.60,5.60,5.60,99.90,903298,32,19941,-67
2020-01-17 23:50:04,5.60,5.60,5.60,99.90,903116,32,19954,-67
2020-01-17 23:50:37,5.60,5.60,5.60,99.90,902368,32,19938,-67
2020-01-17 23:51:10,5.60,5.60,5.60,99.90,901477,32,19997,-67
2020-01-17 23:51:43,5.50,5.50,5.50,99.90,901427,32,19966,-66
2020-01-17 23:52:16,5.60,5.60,5.60,99.90,901826,32,19990,-67
2020-01-17 23:52:50,5.60,5.60,5.60,99.90,902535,32,20277,-67
2020-01-17 23:53:22,5.50,5.50,5.50,99.90,902176,32,19985,-67
2020-01-17 23:53:56,5.50,5.50,5.50,99.90,901819,32,19973,-67
2020-01-17 23:54:32,5.50,5.50,5.50,99.90,898466,33,19954,-66
2020-01-17 23:55:05,5.60,5.60,5.60,99.90,899891,32,19967,-66
2020-01-17 23:55:46,5.50,5.50,5.50,99.90,901967,32,20348,-67
2020-01-17 23:56:19,5.60,5.60,5.60,99.90,902352,32,19973,-66
2020-01-17 23:56:56,5.60,5.60,5.60,99.90,903686,32,19942,-69
2020-01-17 23:57:36,5.50,5.50,5.50,99.90,901366,32,19972,-70
2020-01-17 23:58:14,5.50,5.50,5.50,99.90,900666,33,19977,-67
2020-01-17 23:58:56,5.60,5.60,5.60,99.90,900773,33,20345,-67
2020-01-17 23:59:34,5.60,5.60,5.60,99.90,900557,32,19957,-67