2020-01-17 00:00:18,1.20,1.20,1.20,99.90,908414,32,20300,-67
2020-01-17 00:01:04,1.20,1.20,1.20,99.90,908390,32,20268,-67
2020-01-17 00:01:42,1.10,1.10,1.10,99.90,908334,32,20285,-67
2020-01-17 00:02:14,1.20,1.20,1.20,99.90,908256,32,19998,-67
2020-01-17 00:02:45,1.10,1.10,1.10,99.90,908300,32,19934,-66
2020-01-17 00:03:20,1.10,1.10,1.10,99.90,908132,32,19949,-66
2020-01-17 00:03:51,1.10,1.10,1.10,99.90,908483,32,19934,-67
2020-01-17 00:04:23,1.10,1.10,1.10,99.90,908539,32,19942,-66
2020-01-17 00:04:54,1.10,1.10,1.10,99.90,908481,32,19957,-66
2020-01-17 00:05:24,1.10,1.10,1.10,99.90,904301,32,19993,-66
2020-01-17 00:05:55,1.10,1.10,1.10,99.90,901231,33,19974,-66
2020-01-17 00:06:25,1.10,1.10,1.10,99.90,901510,32,19935,-66
2020-01-17 00:06:56,1.10,1.10,1.10,99.90,901875,32,19969,-67
2020-01-17 00:07:27,1.10,1.10,1.10,99.90,904869,32,20343,-67
2020-01-17 00:07:58,1.10,1.10,1.10,99.90,908424,32,19934,-67
2020-01-17 00:08:28,1.10,1.10,1.10,99.90,908096,32,19972,-66
2020-01-17 00:08:59,1.10,1.10,1.10,99.90,908135,32,19934,-67
2020-01-17 00:09:44,1.10,1.10,1.10,99.90,908221,32,19963,-66
2020-01-17 00:10:35,1.10,1.10,1.10,99.90,908145,32,20285,-66
2020-01-17 00:11:08,1.10,1.10,1.10,99.90,904636,32,19989,-66
2020-01-17 00:11:39,1.10,1.10,1.10,99.90,901639,32,19990,-67
2020-01-17 00:12:11,1.10,1.10,1.10,99.90,898662,33,20019,-67
2020-01-17 00:12:44,1.00,1.00,1.00,99.90,899105,33,20404,-67
2020-01-17 00:13:15,1.00,1.00,1.00,99.90,901860,32,20049,-66
2020-01-17 00:13:46,1.00,1.00,1.00,99.90,902106,32,20309,-67
2020-01-17 00:14:16,1.00,1.00,1.00,99.90,902150,32,19959,-67
2020-01-17 00:14:50,1.00,1.00,1.00,99.90,902557,32,19990,-67
2020-01-17 00:15:25,1.10,1.10,1.10,99.90,905125,32,20016,-67
2020-01-17 00:15:59,1.10,1.10,1.10,99.90,901904,32,19950,-66
2020-01-17 00:16:30,1.00,1.00,1.00,99.90,902777,32,19938,-66
2020-01-17 00:17:05,1.00,1.00,1.00,99.90,904790,32,19946,-66
2020-01-17 00:17:41,1.00,1.00,1.00,99.90,904931,32,19973,-66
2020-01-17 00:18:11,1.00,1.00,1.00,99.90,905056,32,19939,-66
2020-01-17 00:18:43,1.00,1.00,1.00,99.90,905172,32,19939,-66
2020-01-17 00:19:21,1.00,1.00,1.00,99.90,904817,32,19942,-66
2020-01-17 00:19:52,1.00,1.00,1.00,99.90,904966,32,20329,-67
2020-01-17 00:20:38,1.00,1.00,1.00,99.90,904721,32,19948,-67
2020-01-17 00:21:08,1.00,1.00,1.00,99.90,904735,32,19949,-67
2020-01-17 00:21:39,1.00,1.00,1.00,99.90,905443,32,19939,-66
2020-01-17 00:22:09,1.00,1.00,1.00,99.90,905116,32,20065,-66
2020-01-17 00:22:40,1.00,1.00,1.00,99.90,904886,32,20002,-66
2020-01-17 00:23:11,1.00,1.00,1.00,99.90,904942,32,19950,-66
2020-01-17 00:23:42,1.00,1.00,1.00,99.90,904973,32,19956,-67
2020-01-17 00:24:12,1.00,1.00,1.00,99.90,905118,32,19952,-66
2020-01-17 00:24:43,1.00,1.00,1.00,99.90,905077,32,19930,-66
2020-01-17 00:25:13,1.00,1.00,1.00,99.90,905010,32,19935,-66
2020-01-17 00:25:44,0.90,0.90,0.90,99.90,904958,32,19990,-66
2020-01-17 00:26:15,0.90,0.90,0.90,99.90,904881,32,20250,-67
2020-01-17 00:26:46,0.90,0.90,0.90,99.90,904942,32,19958,-66
2020-01-17 00:27:16,0.90,0.90,0.90,99.90,905191,32,19976,-66
2020-01-17 00:27:47,0.90,0.90,0.90,99.90,904650,32,20261,-66
2020-01-17 00:28:19,0.90,0.90,0.90,99.90,905040,32,20289,-67
2020-01-17 00:28:51,0.90,0.90,0.90,99.90,904898,32,20372,-66
2020-01-17 00:29:31,0.90,0.90,0.90,99.90,905011,32,20301,-66
2020-01-17 00:30:16,0.90,0.90,0.90,99.90,905224,32,19972,-66
2020-01-17 00:31:16,0.90,0.90,0.90,99.90,905116,32,20207,-66
2020-01-17 00:32:21,0.90,0.90,0.90,99.90,905006,32,19968,-66
2020-01-17 00:32:52,0.90,0.90,0.90,99.90,895636,33,19931,-67
2020-01-17 00:33:41,0.90,0.90,0.90,99.90,895389,33,19996,-66
2020-01-17 00:34:32,0.80,0.80,0.80,99.90,895525,33,19947,-66
2020-01-17 00:35:22,0.80,0.80,0.80,99.90,895246,33,19973,-66
2020-01-17 00:36:00,0.80,0.80,0.80,99.90,904935,32,19994,-67
2020-01-17 00:36:44,0.80,0.80,0.80,99.90,905075,32,19927,-67
2020-01-17 00:37:24,0.80,0.80,0.80,99.90,905200,32,19934,-67
2020-01-17 00:37:59,0.80,0.80,0.80,99.90,905217,32,19976,-66
2020-01-17 00:38:30,0.80,0.80,0.80,99.90,905207,32,20304,-66
2020-01-17 00:39:14,0.80,0.80,0.80,99.90,905248,32,19950,-66
2020-01-17 00:39:50,0.80,0.80,0.80,99.90,905019,32,19974,-66
2020-01-17 00:40:27,0.80,0.80,0.80,99.90,905225,32,19949,-66
2020-01-17 00:40:57,0.80,0.80,0.80,99.90,904720,32,19930,-66
2020-01-17 00:41:28,0.80,0.80,0.80,99.90,904992,32,19949,-66
2020-01-17 00:41:58,0.80,0.80,0.80,99.90,904835,32,19973,-66
2020-01-17 00:42:36,0.80,0.80,0.80,99.90,904433,32,19938,-67
2020-01-17 00:43:07,0.80,0.80,0.80,99.90,904429,32,19943,-66
2020-01-17 00:43:38,0.80,0.80,0.80,99.90,904565,32,19973,-66
2020-01-17 00:44:08,0.80,0.80,0.80,99.90,904857,32,19988,-66
2020-01-17 00:44:39,0.80,0.80,0.80,99.90,904906,32,20020,-67
2020-01-17 00:45:28,0.70,0.70,0.70,99.90,904819,32,19972,-67
2020-01-17 00:46:11,0.70,0.70,0.70,99.90,905100,32,19964,-67
2020-01-17 00:46:42,0.80,0.80,0.80,99.90,903030,32,19989,-67
2020-01-17 00:47:13,0.80,0.80,0.80,99.90,901558,32,20241,-66
2020-01-17 00:47:44,0.70,0.70,0.70,99.90,901516,32,19962,-66
2020-01-17 00:48:14,0.70,0.70,0.70,99.90,901608,32,19955,-66
2020-01-17 00:48:45,0.70,0.70,0.70,99.90,901677,32,20010,-67
2020-01-17 00:49:16,0.70,0.70,0.70,99.90,904825,32,19958,-67
2020-01-17 00:49:46,0.70,0.70,0.70,99.90,904778,32,20288,-67
2020-01-17 00:50:17,0.70,0.70,0.70,99.90,905236,32,19935,-66
2020-01-17 00:50:47,0.70,0.70,0.70,99.90,905167,32,19939,-66
2020-01-17 00:51:18,0.70,0.70,0.70,99.90,904775,32,19930,-67
2020-01-17 00:51:49,0.70,0.70,0.70,99.90,904976,32,19968,-67
2020-01-17 00:52:19,0.70,0.70,0.70,99.90,904858,32,19948,-67
2020-01-17 00:52:50,0.70,0.70,0.70,99.90,905041,32,19930,-67
2020-01-17 00:53:20,0.70,0.70,0.70,99.90,905117,32,19935,-67
2020-01-17 00:53:52,0.70,0.70,0.70,99.90,904898,32,19931,-67
2020-01-17 00:54:23,0.70,0.70,0.70,99.90,904742,32,19931,-67
2020-01-17 00:54:53,0.70,0.70,0.70,99.90,905015,32,19930,-67
2020-01-17 00:55:24,0.70,0.70,0.70,99.90,904280,32,19946,-66
2020-01-17 00:55:54,0.70,0.70,0.70,99.90,901728,32,19973,-67
2020-01-17 00:56:26,0.70,0.70,0.70,99.90,901863,32,19943,-67
2020-01-17 00:56:56,0.70,0.70,0.70,99.90,901451,33,20288,-67
2020-01-17 00:57:27,0.70,0.70,0.70,99.90,901538,32,19951,-66
2020-01-17 00:57:57,0.70,0.70,0.70,99.90,901883,32,20330,-66
2020-01-17 00:58:28,0.60,0.60,0.60,99.90,901999,32,20335,-66
2020-01-17 00:58:58,0.60,0.60,0.60,99.90,901731,32,19951,-66
2020-01-17 00:59:29,0.60,0.60,0.60,99.90,901832,32,19986,-67
2020-01-17 00:59:59,0.60,0.60,0.60,99.90,903447,32,20238,-66
2020-01-17 01:00:39,0.60,0.60,0.60,99.90,904483,32,20343,-66
2020-01-17 01:01:11,0.60,0.60,0.60,99.90,904762,32,20273,-66
2020-01-17 01:01:42,0.60,0.60,0.60,99.90,904938,32,19989,-66
2020-01-17 01:02:16,0.60,0.60,0.60,99.90,904948,32,19942,-66
2020-01-17 01:02:50,0.60,0.60,0.60,99.90,904979,32,20254,-66
2020-01-17 01:03:23,0.60,0.60,0.60,99.90,904902,32,19926,-67
2020-01-17 01:03:55,0.60,0.60,0.60,99.90,905117,32,19935,-66
2020-01-17 01:04:40,0.60,0.60,0.60,99.90,904859,32,19939,-67
2020-01-17 01:05:13,0.60,0.60,0.60,99.90,904690,32,19938,-67
2020-01-17 01:05:45,0.60,0.60,0.60,99.90,904898,32,19986,-66
2020-01-17 01:06:24,0.60,0.60,0.60,99.90,904575,32,19995,-67
2020-01-17 01:07:15,0.50,0.50,0.50,99.90,904845,32,19980,-67
2020-01-17 01:07:50,0.60,0.60,0.60,99.90,904734,32,20254,-66
2020-01-17 01:08:35,0.60,0.60,0.60,99.90,904524,32,19946,-66
2020-01-17 01:09:17,0.50,0.50,0.50,99.90,904865,32,19943,-67
2020-01-17 01:09:54,0.50,0.50,0.50,99.90,904849,32,19957,-66
2020-01-17 01:10:29,0.60,0.60,0.60,99.90,904867,32,19939,-67
2020-01-17 01:11:02,0.60,0.60,0.60,99.90,904617,32,20021,-66
2020-01-17 01:11:37,0.50,0.50,0.50,99.90,906403,32,20006,-66
2020-01-17 01:12:11,0.50,0.50,0.50,99.90,907967,32,19958,-66
2020-01-17 01:12:50,0.50,0.50,0.50,99.90,906010,32,20242,-66
2020-01-17 01:13:23,0.50,0.50,0.50,99.90,908382,32,19968,-66
2020-01-17 01:14:14,0.60,0.60,0.60,99.90,908191,32,20326,-67
2020-01-17 01:14:47,0.50,0.50,0.50,99.90,907930,32,19952,-66
2020-01-17 01:15:18,0.50,0.50,0.50,99.90,907909,32,19938,-66
2020-01-17 01:15:50,0.50,0.50,0.50,99.90,908216,32,19942,-66
2020-01-17 01:16:21,0.50,0.50,0.50,99.90,908210,32,19934,-67
2020-01-17 01:16:51,0.50,0.50,0.50,99.90,908307,32,19942,-67
2020-01-17 01:17:27,0.50,0.50,0.50,99.90,908330,32,19942,-66
2020-01-17 01:17:58,0.50,0.50,0.50,99.90,908057,32,19986,-66
2020-01-17 01:18:39,0.50,0.50,0.50,99.90,908023,32,19930,-66
2020-01-17 01:19:09,0.50,0.50,0.50,99.90,907852,32,19938,-66
2020-01-17 01:19:40,0.50,0.50,0.50,99.90,908032,32,19975,-67
2020-01-17 01:20:16,0.50,0.50,0.50,99.90,908057,32,20285,-66
2020-01-17 01:20:48,0.50,0.50,0.50,99.90,908044,32,19938,-66
2020-01-17 01:21:20,0.50,0.50,0.50,99.90,907890,32,19953,-67
2020-01-17 01:21:51,0.50,0.50,0.50,99.90,908133,32,19934,-67
2020-01-17 01:22:23,0.50,0.50,0.50,99.90,907970,32,19938,-66
2020-01-17 01:23:14,0.50,0.50,0.50,99.90,908314,32,19953,-66
2020-01-17 01:23:52,0.50,0.50,0.50,99.90,907928,32,19957,-66
2020-01-17 01:24:22,0.50,0.50,0.50,99.90,908165,32,19943,-67
2020-01-17 01:24:53,0.40,0.40,0.40,99.90,907901,32,19990,-67
2020-01-17 01:25:23,0.50,0.50,0.50,99.90,908067,32,19979,-66
2020-01-17 01:25:54,0.40,0.40,0.40,99.90,907807,32,20304,-66
2020-01-17 01:26:26,0.50,0.50,0.50,99.90,908028,32,20024,-66
2020-01-17 01:27:08,0.40,0.40,0.40,99.90,908042,32,19938,-66
2020-01-17 01:27:38,0.50,0.50,0.50,99.90,904489,32,19970,-66
2020-01-17 01:28:09,0.50,0.50,0.50,99.90,904455,32,19930,-66
2020-01-17 01:28:40,0.40,0.40,0.40,99.90,904545,32,19986,-67
2020-01-17 01:29:10,0.50,0.50,0.50,99.90,904841,32,20301,-66
2020-01-17 01:29:47,0.50,0.50,0.50,99.90,907876,32,20007,-66
2020-01-17 01:30:35,0.40,0.40,0.40,99.90,907972,32,19946,-66
2020-01-17 01:31:16,0.40,0.40,0.40,99.90,908152,32,19950,-66
2020-01-17 01:31:54,0.40,0.40,0.40,99.90,907894,32,19945,-66
2020-01-17 01:32:25,0.40,0.40,0.40,99.90,907877,32,19938,-66
2020-01-17 01:32:56,0.40,0.40,0.40,99.90,908111,32,19942,-67
2020-01-17 01:33:27,0.40,0.40,0.40,99.90,908252,32,20245,-67
2020-01-17 01:33:58,0.40,0.40,0.40,99.90,908364,32,19934,-66
2020-01-17 01:34:29,0.30,0.30,0.30,99.90,907562,32,20028,-66
2020-01-17 01:34:59,0.30,0.30,0.30,99.90,904503,32,20336,-66
2020-01-17 01:35:30,0.30,0.30,0.30,99.90,904652,32,19938,-67
2020-01-17 01:36:01,0.30,0.30,0.30,99.90,904723,32,19953,-66
2020-01-17 01:36:32,0.30,0.30,0.30,99.90,904866,32,19931,-67
2020-01-17 01:37:09,0.30,0.30,0.30,99.90,907659,32,19976,-66
2020-01-17 01:37:40,0.30,0.30,0.30,99.90,904775,32,19958,-66
2020-01-17 01:38:16,0.30,0.30,0.30,99.90,904563,32,19939,-66
2020-01-17 01:38:46,0.30,0.30,0.30,99.90,902932,32,20303,-67
2020-01-17 01:39:35,0.30,0.30,0.30,99.90,905226,32,19941,-67
2020-01-17 01:40:09,0.30,0.30,0.30,99.90,904575,32,19953,-67
2020-01-17 01:40:40,0.30,0.30,0.30,99.90,904561,32,20355,-67
2020-01-17 01:41:13,0.30,0.30,0.30,99.90,904436,32,20040,-67
2020-01-17 01:41:44,0.30,0.30,0.30,99.90,905442,32,19978,-67
2020-01-17 01:42:17,0.30,0.30,0.30,99.90,907851,32,19957,-67
2020-01-17 01:42:47,0.30,0.30,0.30,99.90,907559,32,19944,-67
2020-01-17 01:43:18,0.30,0.30,0.30,99.90,907765,32,19970,-67
2020-01-17 01:43:49,0.30,0.30,0.30,99.90,907728,32,19976,-67
2020-01-17 01:44:19,0.30,0.30,0.30,99.90,908020,32,19995,-67
2020-01-17 01:44:56,0.30,0.30,0.30,99.90,908006,32,20001,-67
2020-01-17 01:45:27,0.30,0.30,0.30,99.90,907786,32,19931,-67
2020-01-17 01:45:57,0.30,0.30,0.30,99.90,908203,32,19939,-67
2020-01-17 01:46:28,0.30,0.30,0.30,99.90,904677,32,19930,-67
2020-01-17 01:47:00,0.30,0.30,0.30,99.90,904443,32,20369,-67
2020-01-17 01:47:30,0.30,0.30,0.30,99.90,904484,32,19975,-67
2020-01-17 01:48:01,0.30,0.30,0.30,99.90,904812,32,19968,-67
2020-01-17 01:48:32,0.30,0.30,0.30,99.90,908033,32,19934,-67
2020-01-17 01:49:03,0.30,0.30,0.30,99.90,908065,32,20080,-67
2020-01-17 01:49:36,0.30,0.30,0.30,99.90,908077,32,19934,-67
2020-01-17 01:50:09,0.30,0.30,0.30,99.90,907940,32,19938,-67
2020-01-17 01:50:39,0.30,0.30,0.30,99.90,907841,32,20257,-67
2020-01-17 01:51:10,0.30,0.30,0.30,99.90,907936,32,19930,-67
2020-01-17 01:51:41,0.30,0.30,0.30,99.90,907912,32,19942,-67
2020-01-17 01:52:11,0.30,0.30,0.30,99.90,907790,32,19980,-67
2020-01-17 01:52:42,0.30,0.30,0.30,99.90,907838,32,19976,-67
2020-01-17 01:53:12,0.30,0.30,0.30,99.90,907797,32,19950,-67
2020-01-17 01:53:43,0.20,0.20,0.20,99.90,907858,32,19998,-67
2020-01-17 01:54:13,0.30,0.30,0.30,99.90,907923,32,19997,-67
2020-01-17 01:54:45,0.30,0.30,0.30,99.90,907974,32,20307,-67
2020-01-17 01:55:16,0.30,0.30,0.30,99.90,907977,32,19964,-67
2020-01-17 01:55:46,0.30,0.30,0.30,99.90,908005,32,20320,-67
2020-01-17 01:56:17,0.30,0.30,0.30,99.90,907928,32,20273,-67
2020-01-17 01:56:48,0.30,0.30,0.30,99.90,907815,32,20387,-67
2020-01-17 01:57:18,0.30,0.30,0.30,99.90,907752,32,20256,-67
2020-01-17 01:57:49,0.30,0.30,0.30,99.90,904502,32,19934,-67
2020-01-17 01:58:19,0.20,0.20,0.20,99.90,904689,32,19986,-67
2020-01-17 01:58:50,0.20,0.20,0.20,99.90,904417,32,19953,-67
2020-01-17 01:59:24,0.20,0.20,0.20,99.90,904888,32,20349,-67
2020-01-17 01:59:55,0.20,0.20,0.20,99.90,908109,32,19978,-67
2020-01-17 02:00:44,0.20,0.20,0.20,99.90,907735,32,20264,-67
2020-01-17 02:01:33,0.30,0.30,0.30,99.90,908303,32,20309,-67
2020-01-17 02:02:27,0.20,0.20,0.20,99.90,907871,32,19942,-67
2020-01-17 02:03:21,0.20,0.20,0.20,99.90,901281,33,19953,-67
2020-01-17 02:04:23,0.20,0.20,0.20,99.90,895854,33,19961,-67
2020-01-17 02:05:12,0.30,0.30,0.30,99.90,899645,32,19955,-67
2020-01-17 02:06:01,0.20,0.20,0.20,99.90,904035,32,19955,-67
2020-01-17 02:06:34,0.20,0.20,0.20,99.90,904932,32,19942,-67
2020-01-17 02:07:12,0.20,0.20,0.20,99.90,904926,32,19935,-67
2020-01-17 02:07:49,0.20,0.20,0.20,99.90,904868,32,19934,-67
2020-01-17 02:08:34,0.20,0.20,0.20,99.90,901510,32,19943,-67
2020-01-17 02:09:25,0.20,0.20,0.20,99.90,898422,33,20306,-67
2020-01-17 02:10:12,0.20,0.20,0.20,99.90,889375,33,19936,-67
2020-01-17 02:11:03,0.20,0.20,0.20,99.90,894220,32,19940,-68
2020-01-17 02:11:37,0.20,0.20,0.20,99.90,907502,32,19942,-67
2020-01-17 02:12:09,0.20,0.20,0.20,99.90,907947,32,20289,-67
2020-01-17 02:12:40,0.20,0.20,0.20,99.90,907666,32,19930,-67
2020-01-17 02:13:17,0.30,0.30,0.30,99.90,908099,32,19942,-67
2020-01-17 02:13:48,0.30,0.30,0.30,99.90,908150,32,19934,-67
2020-01-17 02:14:41,0.20,0.20,0.20,99.90,908113,32,19976,-67
2020-01-17 02:15:29,0.30,0.30,0.30,99.90,907901,32,19939,-67
2020-01-17 02:16:00,0.20,0.20,0.20,99.90,907850,32,20322,-67
2020-01-17 02:16:31,0.30,0.30,0.30,99.90,907828,32,19946,-67
2020-01-17 02:17:09,0.30,0.30,0.30,99.90,908013,32,20324,-67
2020-01-17 02:17:39,0.30,0.30,0.30,99.90,907393,32,19982,-67
2020-01-17 02:18:13,0.30,0.30,0.30,99.90,904649,32,19931,-67
2020-01-17 02:18:44,0.30,0.30,0.30,99.90,904663,32,19964,-67
2020-01-17 02:19:15,0.20,0.20,0.20,99.90,904584,32,19935,-67
2020-01-17 02:19:49,0.20,0.20,0.20,99.90,904923,32,19998,-67
2020-01-17 02:20:20,0.30,0.30,0.30,99.90,907787,32,19939,-67
2020-01-17 02:20:50,0.30,0.30,0.30,99.90,907864,32,19986,-67
2020-01-17 02:21:22,0.30,0.30,0.30,99.90,907981,32,19993,-67
2020-01-17 02:21:53,0.30,0.30,0.30,99.90,907968,32,20256,-67
2020-01-17 02:22:23,0.30,0.30,0.30,99.90,907731,32,19953,-67
2020-01-17 02:22:54,0.30,0.30,0.30,99.90,907693,32,19968,-68
2020-01-17 02:23:25,0.30,0.30,0.30,99.90,904342,32,19958,-67
2020-01-17 02:23:57,0.30,0.30,0.30,99.90,904297,32,19972,-67
2020-01-17 02:24:42,0.20,0.20,0.20,99.90,904531,32,19950,-67
2020-01-17 02:25:13,0.20,0.20,0.20,99.90,905973,32,19972,-67
2020-01-17 02:25:44,0.30,0.30,0.30,99.90,907866,32,19948,-67
2020-01-17 02:26:16,0.30,0.30,0.30,99.90,907746,32,19965,-67
2020-01-17 02:26:47,0.20,0.20,0.20,99.90,907947,32,19988,-67
2020-01-17 02:27:18,0.30,0.30,0.30,99.90,908092,32,20029,-67
2020-01-17 02:27:48,0.30,0.30,0.30,99.90,908230,32,20325,-67
2020-01-17 02:28:19,0.30,0.30,0.30,99.90,907775,32,19988,-67
2020-01-17 02:29:00,0.20,0.20,0.20,99.90,907747,32,19949,-67
2020-01-17 02:29:30,0.30,0.30,0.30,99.90,907866,32,19956,-67
2020-01-17 02:30:14,0.30,0.30,0.30,99.90,907452,32,19994,-67
2020-01-17 02:30:44,0.30,0.30,0.30,99.90,905616,32,19942,-67
2020-01-17 02:31:47,0.30,0.30,0.30,99.90,908126,32,19967,-67
2020-01-17 02:32:18,0.30,0.30,0.30,99.90,908235,32,19935,-67
2020-01-17 02:33:12,0.30,0.30,0.30,99.90,907717,32,19938,-67
2020-01-17 02:34:03,0.30,0.30,0.30,99.90,895092,33,20335,-67
2020-01-17 02:34:34,0.30,0.30,0.30,99.90,900972,32,20270,-67
2020-01-17 02:35:23,0.30,0.30,0.30,99.90,907887,32,19987,-67
2020-01-17 02:36:14,0.30,0.30,0.30,99.90,907769,32,19949,-67
2020-01-17 02:37:03,0.30,0.30,0.30,99.90,894773,33,20020,-67
2020-01-17 02:37:56,0.30,0.30,0.30,99.90,896981,32,19936,-67
2020-01-17 02:38:46,0.30,0.30,0.30,99.90,898306,33,20290,-67
2020-01-17 02:39:44,0.30,0.30,0.30,99.90,901777,32,19959,-67
2020-01-17 02:40:15,0.20,0.20,0.20,99.90,899235,32,19946,-67
2020-01-17 02:41:04,0.30,0.30,0.30,99.90,907701,32,19961,-67
2020-01-17 02:41:52,0.20,0.20,0.20,99.90,907770,32,19931,-68
2020-01-17 02:42:22,0.20,0.20,0.20,99.90,907913,32,19934,-67
2020-01-17 02:43:01,0.20,0.20,0.20,99.90,908085,32,19954,-67
2020-01-17 02:43:31,0.20,0.20,0.20,99.90,907974,32,19950,-67
2020-01-17 02:44:05,0.20,0.20,0.20,99.90,908087,32,19926,-67
2020-01-17 02:44:35,0.20,0.20,0.20,99.90,908110,32,19952,-67
2020-01-17 02:45:06,0.20,0.20,0.20,99.90,907317,32,19990,-67
2020-01-17 02:45:37,0.20,0.20,0.20,99.90,907733,32,19957,-67
2020-01-17 02:46:07,0.20,0.20,0.20,99.90,907644,32,19938,-67
2020-01-17 02:46:38,0.20,0.20,0.20,99.90,907623,32,19942,-67
2020-01-17 02:47:08,0.20,0.20,0.20,99.90,907541,32,19935,-67
2020-01-17 02:47:39,0.20,0.20,0.20,99.90,908057,32,19935,-67
2020-01-17 02:48:09,0.20,0.20,0.20,99.90,907586,32,20248,-67
2020-01-17 02:48:40,0.20,0.20,0.20,99.90,907847,32,20261,-67
2020-01-17 02:49:11,0.20,0.20,0.20,99.90,907617,32,20021,-67
2020-01-17 02:49:42,0.20,0.20,0.20,99.90,904506,32,20010,-67
2020-01-17 02:50:13,0.10,0.10,0.10,99.90,904603,32,19952,-67
2020-01-17 02:50:43,0.20,0.20,0.20,99.90,901605,32,19930,-67
2020-01-17 02:51:14,0.10,0.10,0.10,99.90,901223,32,19973,-67
2020-01-17 02:51:44,0.20,0.20,0.20,99.90,904218,32,19938,-67
2020-01-17 02:52:15,0.10,0.10,0.10,99.90,904250,32,19946,-67
2020-01-17 02:52:45,0.10,0.10,0.10,99.90,904570,32,19943,-67
2020-01-17 02:53:16,0.10,0.10,0.10,99.90,904727,32,19943,-68
2020-01-17 02:53:47,0.10,0.10,0.10,99.90,907959,32,19940,-67
2020-01-17 02:54:17,0.20,0.20,0.20,99.90,907823,32,19982,-67
2020-01-17 02:54:48,0.10,0.10,0.10,99.90,907590,32,20017,-67
2020-01-17 02:55:18,0.20,0.20,0.20,99.90,907815,32,19952,-67
2020-01-17 02:55:49,0.20,0.20,0.20,99.90,904787,32,19943,-67
2020-01-17 02:56:19,0.10,0.10,0.10,99.90,904296,32,19978,-68
2020-01-17 02:56:50,0.10,0.10,0.10,99.90,903274,32,20686,-67
2020-01-17 02:57:20,0.10,0.10,0.10,99.90,905496,32,19939,-67
2020-01-17 02:57:51,0.20,0.20,0.20,99.90,907921,32,19934,-67
2020-01-17 02:58:21,0.10,0.10,0.10,99.90,907460,32,19986,-67
2020-01-17 02:58:52,0.10,0.10,0.10,99.90,900952,33,19935,-67
2020-01-17 02:59:22,0.10,0.10,0.10,99.90,901290,33,20006,-67
2020-01-17 02:59:53,0.10,0.10,0.10,99.90,901106,32,19939,-67
2020-01-17 03:00:24,0.10,0.10,0.10,99.90,901425,32,19950,-67
2020-01-17 03:00:54,0.10,0.10,0.10,99.90,904570,32,19943,-67
2020-01-17 03:01:25,0.10,0.10,0.10,99.90,904680,32,20045,-67
2020-01-17 03:01:55,0.10,0.10,0.10,99.90,904677,32,19935,-67
2020-01-17 03:02:26,0.10,0.10,0.10,99.90,907103,32,19982,-67
2020-01-17 03:02:56,0.10,0.10,0.10,99.90,907858,32,20013,-67
2020-01-17 03:03:27,0.10,0.10,0.10,99.90,907822,32,20321,-67
2020-01-17 03:03:57,0.10,0.10,0.10,99.90,907531,32,19989,-67
2020-01-17 03:04:28,0.10,0.10,0.10,99.90,908034,32,19940,-67
2020-01-17 03:04:58,0.10,0.10,0.10,99.90,907672,32,19938,-67
2020-01-17 03:05:29,0.10,0.10,0.10,99.90,907718,32,20353,-67
2020-01-17 03:05:59,0.10,0.10,0.10,99.90,907789,32,20226,-67
2020-01-17 03:06:30,0.10,0.10,0.10,99.90,904201,32,19945,-67
2020-01-17 03:07:01,0.10,0.10,0.10,99.90,904693,32,20092,-67
2020-01-17 03:07:31,0.10,0.10,0.10,99.90,904398,32,19946,-67
2020-01-17 03:08:02,0.10,0.10,0.10,99.90,904382,32,19953,-67
2020-01-17 03:08:32,0.10,0.10,0.10,99.90,907585,32,20037,-67
2020-01-17 03:09:03,0.10,0.10,0.10,99.90,904093,32,19998,-67
2020-01-17 03:09:33,0.10,0.10,0.10,99.90,904235,32,19942,-67
2020-01-17 03:10:04,0.10,0.10,0.10,99.90,901358,33,19982,-67
2020-01-17 03:10:34,0.10,0.10,0.10,99.90,901230,32,19990,-67
2020-01-17 03:11:05,0.10,0.10,0.10,99.90,903970,32,19934,-67
2020-01-17 03:11:36,0.10,0.10,0.10,99.90,904083,32,20028,-67
2020-01-17 03:12:06,0.10,0.10,0.10,99.90,907791,32,19934,-67
2020-01-17 03:12:37,0.10,0.10,0.10,99.90,907594,32,20305,-67
2020-01-17 03:13:07,0.00,0.00,0.00,99.90,907707,32,19993,-68
2020-01-17 03:13:38,0.00,0.00,0.00,99.90,907713,32,19985,-67
2020-01-17 03:14:09,0.00,0.00,0.00,99.90,907712,32,20341,-67
2020-01-17 03:14:39,0.00,0.00,0.00,99.90,907695,32,20223,-67
2020-01-17 03:15:10,0.00,0.00,0.00,99.90,907895,32,19942,-67
2020-01-17 03:15:40,0.00,0.00,0.00,99.90,907970,32,19938,-67
2020-01-17 03:16:11,0.00,0.00,0.00,99.90,907923,32,19938,-68
2020-01-17 03:16:41,0.00,0.00,0.00,99.90,908083,32,19949,-67
2020-01-17 03:17:12,0.00,0.00,0.00,99.90,907730,32,19949,-67
2020-01-17 03:17:43,0.00,0.00,0.00,99.90,907744,32,19971,-67
2020-01-17 03:18:13,0.00,0.00,0.00,99.90,907927,32,20253,-67
2020-01-17 03:18:44,0.00,0.00,0.00,99.90,907986,32,19950,-67
2020-01-17 03:19:14,0.00,0.00,0.00,99.90,907949,32,20099,-67
2020-01-17 03:19:45,0.00,0.00,0.00,99.90,908078,32,20301,-67
2020-01-17 03:20:15,0.00,0.00,0.00,99.90,904310,32,19994,-67
2020-01-17 03:20:46,0.00,0.00,0.00,99.90,904389,32,20073,-67
2020-01-17 03:21:16,0.00,0.00,0.00,99.90,904417,32,20045,-67
2020-01-17 03:21:47,0.00,0.00,0.00,99.90,904602,32,19974,-67
2020-01-17 03:22:17,0.00,0.00,0.00,99.90,907476,32,19968,-67
2020-01-17 03:22:48,0.00,0.00,0.00,99.90,906167,32,19986,-67
2020-01-17 03:23:18,0.00,0.00,0.00,99.90,908069,32,19938,-67
2020-01-17 03:23:49,-0.10,-0.10,-0.10,99.90,907872,32,20289,-67
2020-01-17 03:24:19,0.00,0.00,0.00,99.90,907608,32,20311,-67
2020-01-17 03:24:50,0.00,0.00,0.00,99.90,907538,32,19934,-67
2020-01-17 03:25:20,-0.10,-0.10,-0.10,99.90,907715,32,19985,-67
2020-01-17 03:25:51,-0.10,-0.10,-0.10,99.90,904391,32,19986,-67
2020-01-17 03:26:21,0.00,0.00,0.00,99.90,904142,32,20085,-67
2020-01-17 03:26:52,0.00,0.00,0.00,99.90,904310,32,20260,-67
2020-01-17 03:27:22,0.00,0.00,0.00,99.90,904652,32,20291,-67
2020-01-17 03:27:53,0.00,0.00,0.00,99.90,907656,32,19968,-67
2020-01-17 03:28:23,0.00,0.00,0.00,99.90,907742,32,20409,-67
2020-01-17 03:28:54,-0.10,-0.10,-0.10,99.90,907854,32,20244,-67
2020-01-17 03:29:24,-0.10,-0.10,-0.10,99.90,904441,32,20365,-67
2020-01-17 03:29:55,-0.10,-0.10,-0.10,99.90,904704,32,19943,-67
2020-01-17 03:30:26,-0.10,-0.10,-0.10,99.90,904317,32,20345,-67
2020-01-17 03:30:56,-0.10,-0.10,-0.10,99.90,904447,32,19973,-67
2020-01-17 03:31:27,-0.10,-0.10,-0.10,99.90,907978,32,20295,-67
2020-01-17 03:31:57,-0.10,-0.10,-0.10,99.90,908264,32,19942,-67
2020-01-17 03:32:28,-0.10,-0.10,-0.10,99.90,908470,32,19937,-67
2020-01-17 03:32:58,-0.10,-0.10,-0.10,99.90,908700,32,20278,-69
2020-01-17 03:33:29,-0.10,-0.10,-0.10,99.90,908328,32,19985,-67
2020-01-17 03:33:59,-0.10,-0.10,-0.10,99.90,908313,32,20275,-67
2020-01-17 03:34:30,-0.10,-0.10,-0.10,99.90,905036,32,20013,-67
2020-01-17 03:35:00,-0.20,-0.20,-0.20,99.90,904868,32,20034,-67
2020-01-17 03:35:31,-0.10,-0.10,-0.10,99.90,905205,32,19998,-67
2020-01-17 03:36:01,-0.20,-0.20,-0.20,99.90,905478,32,20207,-67
2020-01-17 03:36:32,-0.20,-0.20,-0.20,99.90,908232,32,20257,-67
2020-01-17 03:37:02,-0.20,-0.20,-0.20,99.90,908254,32,20293,-67
2020-01-17 03:37:33,-0.20,-0.20,-0.20,99.90,908413,32,20202,-67
2020-01-17 03:38:03,-0.20,-0.20,-0.20,99.90,908022,32,20362,-67
2020-01-17 03:38:34,-0.20,-0.20,-0.20,99.90,908351,32,19954,-67
2020-01-17 03:39:05,-0.20,-0.20,-0.20,99.90,908648,32,20033,-67
2020-01-17 03:39:35,-0.20,-0.20,-0.20,99.90,908118,32,19981,-67
2020-01-17 03:40:06,-0.20,-0.20,-0.20,99.90,908364,32,19975,-67
2020-01-17 03:40:36,-0.20,-0.20,-0.20,99.90,908191,32,19994,-67
2020-01-17 03:41:07,-0.20,-0.20,-0.20,99.90,908251,32,19994,-67
2020-01-17 03:41:38,-0.20,-0.20,-0.20,99.90,904994,32,19958,-67
2020-01-17 03:42:09,-0.20,-0.20,-0.20,99.90,904992,32,19949,-67
2020-01-17 03:42:40,-0.20,-0.20,-0.20,99.90,904914,32,19950,-67
2020-01-17 03:43:10,-0.20,-0.20,-0.20,99.90,905206,32,19976,-67
2020-01-17 03:43:41,-0.20,-0.20,-0.20,99.90,908388,32,20265,-67
2020-01-17 03:44:12,-0.20,-0.20,-0.20,99.90,908115,32,20264,-67
2020-01-17 03:44:43,-0.20,-0.20,-0.20,99.90,908555,32,19930,-67
2020-01-17 03:45:14,-0.30,-0.30,-0.30,99.90,908218,32,19934,-67
2020-01-17 03:45:46,-0.20,-0.20,-0.20,99.90,904809,32,19939,-67
2020-01-17 03:46:20,-0.30,-0.30,-0.30,99.90,904926,32,19946,-67
2020-01-17 03:46:53,-0.30,-0.30,-0.30,99.90,904921,32,19946,-67
2020-01-17 03:47:23,-0.30,-0.30,-0.30,99.90,905817,32,19934,-67
2020-01-17 03:47:57,-0.30,-0.30,-0.30,99.90,908114,32,19938,-67
2020-01-17 03:48:36,-0.30,-0.30,-0.30,99.90,904122,32,20021,-67
2020-01-17 03:49:09,-0.30,-0.30,-0.30,99.90,904724,32,19978,-67
2020-01-17 03:49:41,-0.30,-0.30,-0.30,99.90,905291,32,20360,-67
2020-01-17 03:50:11,-0.30,-0.30,-0.30,99.90,902776,32,20412,-67
2020-01-17 03:50:46,-0.30,-0.30,-0.30,99.90,901841,32,19950,-67
2020-01-17 03:51:16,-0.30,-0.30,-0.30,99.90,901843,32,20062,-67
2020-01-17 03:51:51,-0.30,-0.30,-0.30,99.90,902457,32,20322,-67
2020-01-17 03:52:30,-0.30,-0.30,-0.30,99.90,902652,32,19931,-67
2020-01-17 03:53:01,-0.30,-0.30,-0.30,99.90,904811,32,19943,-67
2020-01-17 03:53:31,-0.40,-0.40,-0.40,99.90,904846,32,19938,-67
2020-01-17 03:54:02,-0.40,-0.40,-0.40,99.90,905290,32,19998,-67
2020-01-17 03:54:35,-0.40,-0.40,-0.40,99.90,904560,32,20101,-67
2020-01-17 03:55:08,-0.40,-0.40,-0.40,99.90,904748,32,19954,-67
2020-01-17 03:55:39,-0.40,-0.40,-0.40,99.90,903556,32,20042,-67
2020-01-17 03:56:10,-0.40,-0.40,-0.40,99.90,905083,32,19943,-67
2020-01-17 03:56:40,-0.40,-0.40,-0.40,99.90,905003,32,19978,-67
2020-01-17 03:57:11,-0.40,-0.40,-0.40,99.90,905079,32,19990,-67
2020-01-17 03:57:45,-0.40,-0.40,-0.40,99.90,905329,32,20301,-67
2020-01-17 03:58:16,-0.40,-0.40,-0.40,99.90,905537,32,19942,-67
2020-01-17 03:58:48,-0.40,-0.40,-0.40,99.90,905108,32,20203,-67
2020-01-17 03:59:19,-0.40,-0.40,-0.40,99.90,905101,32,19942,-67
2020-01-17 03:59:50,-0.40,-0.40,-0.40,99.90,905630,32,20290,-67
2020-01-17 04:00:21,-0.40,-0.40,-0.40,99.90,907999,32,19934,-67
2020-01-17 04:00:52,-0.40,-0.40,-0.40,99.90,908513,32,19945,-67
2020-01-17 04:01:22,-0.40,-0.40,-0.40,99.90,908609,32,20307,-67
2020-01-17 04:01:53,-0.40,-0.40,-0.40,99.90,904554,32,19986,-67
2020-01-17 04:02:24,-0.40,-0.40,-0.40,99.90,904816,32,19984,-67
2020-01-17 04:02:55,-0.40,-0.40,-0.40,99.90,904836,32,19935,-67
2020-01-17 04:03:26,-0.40,-0.40,-0.40,99.90,904953,32,19935,-67
2020-01-17 04:03:56,-0.40,-0.40,-0.40,99.90,908160,32,19930,-67
2020-01-17 04:04:27,-0.40,-0.40,-0.40,99.90,908495,32,19949,-67
2020-01-17 04:04:58,-0.40,-0.40,-0.40,99.90,907941,32,19973,-67
2020-01-17 04:05:28,-0.40,-0.40,-0.40,99.90,908118,32,19944,-67
2020-01-17 04:05:59,-0.40,-0.40,-0.40,99.90,908271,32,19990,-67
2020-01-17 04:06:30,-0.40,-0.40,-0.40,99.90,908323,32,20262,-67
2020-01-17 04:07:00,-0.40,-0.40,-0.40,99.90,908423,32,19982,-67
2020-01-17 04:07:31,-0.40,-0.40,-0.40,99.90,908104,32,19990,-67
2020-01-17 04:08:01,-0.40,-0.40,-0.40,99.90,908092,32,19933,-67
2020-01-17 04:08:32,-0.40,-0.40,-0.40,99.90,907821,32,19942,-67
2020-01-17 04:09:10,-0.40,-0.40,-0.40,99.90,908108,32,20290,-67
2020-01-17 04:09:41,-0.40,-0.40,-0.40,99.90,908215,32,19949,-67
2020-01-17 04:10:11,-0.40,-0.40,-0.40,99.90,908109,32,19953,-67
2020-01-17 04:10:42,-0.40,-0.40,-0.40,99.90,908223,32,19949,-67
2020-01-17 04:11:12,-0.40,-0.40,-0.40,99.90,908396,32,20012,-67
2020-01-17 04:11:43,-0.40,-0.40,-0.40,99.90,906687,32,19985,-67
2020-01-17 04:12:14,-0.40,-0.40,-0.40,99.90,903007,32,20279,-67
2020-01-17 04:12:44,-0.40,-0.40,-0.40,99.90,904495,32,20008,-67
2020-01-17 04:13:15,-0.40,-0.40,-0.40,99.90,903587,32,19957,-67
2020-01-17 04:13:45,-0.40,-0.40,-0.40,99.90,904196,32,19950,-67
2020-01-17 04:14:16,-0.40,-0.40,-0.40,99.90,906587,32,19953,-67
2020-01-17 04:14:46,-0.40,-0.40,-0.40,99.90,904846,32,19987,-68
2020-01-17 04:15:17,-0.40,-0.40,-0.40,99.90,906709,32,19976,-67
2020-01-17 04:15:47,-0.40,-0.40,-0.40,99.90,906544,32,19950,-68
2020-01-17 04:16:18,-0.40,-0.40,-0.40,99.90,906619,32,19974,-67
2020-01-17 04:16:48,-0.40,-0.40,-0.40,99.90,906329,32,20029,-67
2020-01-17 04:17:19,-0.40,-0.40,-0.40,99.90,906494,32,19947,-67
2020-01-17 04:17:50,-0.40,-0.40,-0.40,99.90,904491,32,19968,-67
2020-01-17 04:18:20,-0.40,-0.40,-0.40,99.90,903072,32,19985,-67
2020-01-17 04:18:51,-0.40,-0.40,-0.40,99.90,904541,32,19974,-68
2020-01-17 04:19:21,-0.40,-0.40,-0.40,99.90,902834,32,20033,-67
2020-01-17 04:19:52,-0.40,-0.40,-0.40,99.90,906268,32,19998,-67
2020-01-17 04:20:22,-0.40,-0.40,-0.40,99.90,906387,32,20301,-67
2020-01-17 04:20:53,-0.40,-0.40,-0.40,99.90,906389,32,20272,-67
2020-01-17 04:21:23,-0.30,-0.30,-0.30,99.90,906435,32,19986,-67
2020-01-17 04:21:54,-0.30,-0.30,-0.30,99.90,906007,32,19989,-67
2020-01-17 04:22:25,-0.30,-0.30,-0.30,99.90,906505,32,19930,-67
2020-01-17 04:22:55,-0.30,-0.30,-0.30,99.90,906420,32,20206,-67
2020-01-17 04:23:26,-0.30,-0.30,-0.30,99.90,906390,32,20379,-67
2020-01-17 04:23:56,-0.30,-0.30,-0.30,99.90,902912,32,20026,-67
2020-01-17 04:24:27,-0.30,-0.30,-0.30,99.90,904254,32,20008,-67
2020-01-17 04:24:57,-0.30,-0.30,-0.30,99.90,902857,32,19950,-67
2020-01-17 04:25:28,-0.30,-0.30,-0.30,99.90,904393,32,20367,-67
2020-01-17 04:25:59,-0.30,-0.30,-0.30,99.90,903032,32,20035,-67
2020-01-17 04:26:30,-0.30,-0.30,-0.30,99.90,906170,32,20004,-67
2020-01-17 04:27:01,-0.30,-0.30,-0.30,99.90,906248,32,19996,-67
2020-01-17 04:27:31,-0.30,-0.30,-0.30,99.90,906300,32,19984,-67
2020-01-17 04:28:02,-0.30,-0.30,-0.30,99.90,904506,32,20014,-67
2020-01-17 04:28:32,-0.30,-0.30,-0.30,99.90,906119,32,19938,-67
2020-01-17 04:29:03,-0.30,-0.30,-0.30,99.90,906294,32,19975,-67
2020-01-17 04:29:34,-0.30,-0.30,-0.30,99.90,906413,32,20310,-67
2020-01-17 04:30:04,-0.30,-0.30,-0.30,99.90,906314,32,19976,-67
2020-01-17 04:30:35,-0.30,-0.30,-0.30,99.90,906549,32,20011,-67
2020-01-17 04:31:05,-0.30,-0.30,-0.30,99.90,906576,32,20024,-67
2020-01-17 04:31:36,-0.30,-0.30,-0.30,99.90,906265,32,19984,-67
2020-01-17 04:32:06,-0.30,-0.30,-0.30,99.90,904370,32,19954,-67
2020-01-17 04:32:37,-0.30,-0.30,-0.30,99.90,904349,32,20004,-67
2020-01-17 04:33:07,-0.30,-0.30,-0.30,99.90,903082,32,19975,-67
2020-01-17 04:33:38,-0.30,-0.30,-0.30,99.90,904389,32,19978,-67
2020-01-17 04:34:08,-0.30,-0.30,-0.30,99.90,903209,32,19947,-66
2020-01-17 04:34:39,-0.30,-0.30,-0.30,99.90,903703,32,20286,-67
2020-01-17 04:35:10,-0.30,-0.30,-0.30,99.90,900465,33,20274,-66
2020-01-17 04:35:40,-0.40,-0.40,-0.40,99.90,900438,32,19932,-66
2020-01-17 04:36:11,-0.30,-0.30,-0.30,99.90,901104,32,20306,-67
2020-01-17 04:36:41,-0.30,-0.30,-0.30,99.90,903402,32,20344,-67
2020-01-17 04:37:12,-0.30,-0.30,-0.30,99.90,903270,32,19938,-67
2020-01-17 04:37:42,-0.30,-0.30,-0.30,99.90,903199,32,19930,-67
2020-01-17 04:38:13,-0.30,-0.30,-0.30,99.90,903203,32,19942,-67
2020-01-17 04:38:43,-0.30,-0.30,-0.30,99.90,903278,32,19994,-66
2020-01-17 04:39:25,-0.30,-0.30,-0.30,99.90,904800,32,19966,-67
2020-01-17 04:40:08,-0.30,-0.30,-0.30,99.90,906154,32,20317,-66
2020-01-17 04:40:57,-0.30,-0.30,-0.30,99.90,904710,32,20005,-66
2020-01-17 04:41:45,-0.30,-0.30,-0.30,99.90,906476,32,19946,-67
2020-01-17 04:42:22,-0.30,-0.30,-0.30,99.90,906202,32,19989,-66
2020-01-17 04:42:59,-0.30,-0.30,-0.30,99.90,905769,32,19942,-67
2020-01-17 04:43:38,-0.30,-0.30,-0.30,99.90,905952,32,20014,-66
2020-01-17 04:44:11,-0.30,-0.30,-0.30,99.90,906343,32,19954,-66
2020-01-17 04:44:41,-0.30,-0.30,-0.30,99.90,902006,32,20302,-66
2020-01-17 04:45:14,-0.30,-0.30,-0.30,99.90,903262,32,20068,-66
2020-01-17 04:45:44,-0.30,-0.30,-0.30,99.90,904213,32,19994,-66
2020-01-17 04:46:15,-0.30,-0.30,-0.30,99.90,903166,32,20013,-67
2020-01-17 04:46:45,-0.40,-0.40,-0.40,99.90,904924,32,20249,-67
2020-01-17 04:47:16,-0.30,-0.30,-0.30,99.90,902796,32,20044,-66
2020-01-17 04:47:46,-0.30,-0.30,-0.30,99.90,904365,32,19982,-66
2020-01-17 04:48:17,-0.40,-0.40,-0.40,99.90,903004,32,20363,-66
2020-01-17 04:48:47,-0.30,-0.30,-0.30,99.90,904495,32,20285,-67
2020-01-17 04:49:18,-0.40,-0.40,-0.40,99.90,906430,32,19942,-67
2020-01-17 04:49:49,-0.40,-0.40,-0.40,99.90,906133,32,19981,-67
2020-01-17 04:50:19,-0.40,-0.40,-0.40,99.90,906490,32,20000,-66
2020-01-17 04:50:50,-0.40,-0.40,-0.40,99.90,905962,32,20301,-66
2020-01-17 04:51:20,-0.40,-0.40,-0.40,99.90,903775,32,20034,-67
2020-01-17 04:51:51,-0.40,-0.40,-0.40,99.90,903388,32,19942,-66
2020-01-17 04:52:21,-0.40,-0.40,-0.40,99.90,903452,32,19938,-67
2020-01-17 04:52:52,-0.40,-0.40,-0.40,99.90,904235,32,19965,-66
2020-01-17 04:53:23,-0.40,-0.40,-0.40,99.90,906578,32,19975,-66
2020-01-17 04:53:53,-0.40,-0.40,-0.40,99.90,906379,32,20207,-66
2020-01-17 04:54:24,-0.40,-0.40,-0.40,99.90,906334,32,20240,-66
2020-01-17 04:54:54,-0.40,-0.40,-0.40,99.90,906470,32,20053,-66
2020-01-17 04:55:25,-0.40,-0.40,-0.40,99.90,902497,32,20004,-67
2020-01-17 04:55:56,-0.40,-0.40,-0.40,99.90,901400,32,19954,-67
2020-01-17 04:56:26,-0.40,-0.40,-0.40,99.90,901478,32,19966,-66
2020-01-17 04:56:57,-0.40,-0.40,-0.40,99.90,901267,32,19953,-66
2020-01-17 04:57:27,-0.40,-0.40,-0.40,99.90,904554,32,20334,-66
2020-01-17 04:57:58,-0.40,-0.40,-0.40,99.90,904533,32,20042,-66
2020-01-17 04:58:28,-0.40,-0.40,-0.40,99.90,904486,32,20281,-66
2020-01-17 04:58:59,-0.40,-0.40,-0.40,99.90,904489,32,19995,-67
2020-01-17 04:59:29,-0.40,-0.40,-0.40,99.90,904424,32,19962,-66
2020-01-17 05:00:00,-0.40,-0.40,-0.40,99.90,904549,32,20343,-67
2020-01-17 05:00:31,-0.40,-0.40,-0.40,99.90,904415,32,20043,-67
2020-01-17 05:01:01,-0.40,-0.40,-0.40,99.90,904806,32,19953,-66
2020-01-17 05:01:32,-0.40,-0.40,-0.40,99.90,904756,32,19986,-67
2020-01-17 05:02:02,-0.40,-0.40,-0.40,99.90,904709,32,19943,-67
2020-01-17 05:02:33,-0.40,-0.40,-0.40,99.90,904827,32,20001,-66
2020-01-17 05:03:03,-0.40,-0.40,-0.40,99.90,904592,32,19974,-67
2020-01-17 05:03:34,-0.40,-0.40,-0.40,99.90,904660,32,19994,-66
2020-01-17 05:04:04,-0.40,-0.40,-0.40,99.90,901150,33,19985,-67
2020-01-17 05:04:35,-0.40,-0.40,-0.40,99.90,901094,32,19951,-67
2020-01-17 05:05:06,-0.40,-0.40,-0.40,99.90,902544,32,19982,-68
2020-01-17 05:05:36,-0.40,-0.40,-0.40,99.90,903029,32,20025,-66
2020-01-17 05:06:07,-0.40,-0.40,-0.40,99.90,904188,32,19943,-66
2020-01-17 05:06:38,-0.40,-0.40,-0.40,99.90,904372,32,20331,-67
2020-01-17 05:07:09,-0.40,-0.40,-0.40,99.90,905938,32,19942,-66
2020-01-17 05:07:39,-0.40,-0.40,-0.40,99.90,906357,32,20055,-66
2020-01-17 05:08:10,-0.40,-0.40,-0.40,99.90,905988,32,20274,-66
2020-01-17 05:08:41,-0.40,-0.40,-0.40,99.90,905857,32,20028,-67
2020-01-17 05:09:13,-0.40,-0.40,-0.40,99.90,906139,32,19993,-66
2020-01-17 05:09:43,-0.40,-0.40,-0.40,99.90,906324,32,20020,-66
2020-01-17 05:10:14,-0.40,-0.40,-0.40,99.90,906421,32,19974,-66
2020-01-17 05:10:45,-0.40,-0.40,-0.40,99.90,906387,32,20064,-66
2020-01-17 06:50:25,-0.30,-0.30,-0.30,99.90,903407,32,19952,-67
2020-01-17 06:50:57,-0.30,-0.30,-0.30,99.90,904314,32,19942,-66
2020-01-17 06:51:27,-0.30,-0.30,-0.30,99.90,904290,32,19938,-66
2020-01-17 06:51:58,-0.30,-0.30,-0.30,99.90,904001,32,19981,-67
2020-01-17 06:52:28,-0.30,-0.30,-0.30,99.90,904468,32,19994,-67
2020-01-17 06:52:59,-0.30,-0.30,-0.30,99.90,904724,32,19994,-68
2020-01-17 06:53:29,-0.30,-0.30,-0.30,99.90,904350,32,19938,-68
2020-01-17 06:54:00,-0.30,-0.30,-0.30,99.90,904499,32,19957,-66
2020-01-17 06:54:30,-0.30,-0.30,-0.30,99.90,904537,32,19995,-66
2020-01-17 06:55:01,-0.30,-0.30,-0.30,99.90,904543,32,19935,-66
2020-01-17 06:55:31,-0.30,-0.30,-0.30,99.90,905414,32,19938,-66
2020-01-17 06:56:02,-0.30,-0.30,-0.30,99.90,904254,32,19950,-68
2020-01-17 06:56:33,-0.30,-0.30,-0.30,99.90,901411,32,20336,-68
2020-01-17 06:57:03,-0.30,-0.30,-0.30,99.90,901444,32,19942,-66
2020-01-17 06:57:34,-0.30,-0.30,-0.30,99.90,901249,32,20082,-66
2020-01-17 06:58:04,-0.30,-0.30,-0.30,99.90,897953,33,19935,-67
2020-01-17 06:58:35,-0.30,-0.30,-0.30,99.90,901199,32,20030,-66
2020-01-17 06:59:05,-0.30,-0.30,-0.30,99.90,898171,33,19939,-66
2020-01-17 06:59:36,-0.30,-0.30,-0.30,99.90,898239,32,20267,-66
2020-01-17 07:00:06,-0.30,-0.30,-0.30,99.90,904611,32,19947,-68
2020-01-17 07:00:37,-0.30,-0.30,-0.30,99.90,901407,32,19930,-66
2020-01-17 07:01:08,-0.30,-0.30,-0.30,99.90,901076,32,20002,-68
2020-01-17 07:01:38,-0.30,-0.30,-0.30,99.90,901268,32,20219,-67
2020-01-17 07:02:09,-0.30,-0.30,-0.30,99.90,901235,32,20302,-68
2020-01-17 07:02:39,-0.30,-0.30,-0.30,99.90,904356,32,19934,-68
2020-01-17 07:03:10,-0.30,-0.30,-0.30,99.90,904421,32,20244,-67
2020-01-17 07:03:40,-0.30,-0.30,-0.30,99.90,904078,32,19954,-68
2020-01-17 07:04:11,-0.30,-0.30,-0.30,99.90,901082,33,19938,-66
2020-01-17 07:04:41,-0.30,-0.30,-0.30,99.90,901165,32,19939,-66
2020-01-17 07:05:12,-0.30,-0.30,-0.30,99.90,904357,32,19986,-67
2020-01-17 07:05:42,-0.20,-0.20,-0.20,99.90,904532,32,20014,-66
2020-01-17 07:06:13,-0.30,-0.30,-0.30,99.90,907649,32,19989,-66
2020-01-17 07:06:43,-0.30,-0.30,-0.30,99.90,907389,32,19985,-66
2020-01-17 07:07:14,-0.20,-0.20,-0.20,99.90,907672,32,19942,-66
2020-01-17 07:07:44,-0.30,-0.30,-0.30,99.90,907826,32,19967,-66
2020-01-17 07:08:15,-0.30,-0.30,-0.30,99.90,907537,32,19935,-66
2020-01-17 07:08:45,-0.20,-0.20,-0.20,99.90,907690,32,19939,-66
2020-01-17 07:09:16,-0.20,-0.20,-0.20,99.90,907994,32,19978,-66
2020-01-17 07:09:46,-0.20,-0.20,-0.20,99.90,907515,32,19968,-66
2020-01-17 07:10:17,-0.20,-0.20,-0.20,99.90,904062,32,19992,-66
2020-01-17 07:10:48,-0.20,-0.20,-0.20,99.90,903979,32,19990,-66
2020-01-17 07:11:18,-0.20,-0.20,-0.20,99.90,904237,32,19938,-66
2020-01-17 07:11:49,-0.20,-0.20,-0.20,99.90,901203,32,20318,-67
2020-01-17 07:12:19,-0.20,-0.20,-0.20,99.90,901446,32,19939,-66
2020-01-17 07:12:50,-0.20,-0.20,-0.20,99.90,904195,32,19946,-66
2020-01-17 07:13:20,-0.30,-0.30,-0.30,99.90,904402,32,19942,-66
2020-01-17 07:13:51,-0.30,-0.30,-0.30,99.90,907882,32,20253,-66
2020-01-17 07:14:21,-0.30,-0.30,-0.30,99.90,907578,32,20273,-67
2020-01-17 07:14:52,-0.30,-0.30,-0.30,99.90,907411,32,19981,-67
2020-01-17 07:15:23,-0.20,-0.20,-0.20,99.90,907613,32,19956,-66
2020-01-17 07:15:53,-0.30,-0.30,-0.30,99.90,907651,32,19942,-67
2020-01-17 07:16:24,-0.20,-0.20,-0.20,99.90,906018,32,20029,-68
2020-01-17 07:16:54,-0.20,-0.20,-0.20,99.90,907250,32,20009,-66
2020-01-17 07:17:25,-0.20,-0.20,-0.20,99.90,907286,32,20005,-66
2020-01-17 07:17:55,-0.30,-0.30,-0.30,99.90,907351,32,20014,-66
2020-01-17 07:18:26,-0.20,-0.20,-0.20,99.90,907524,32,19977,-67
2020-01-17 07:18:56,-0.20,-0.20,-0.20,99.90,907626,32,19937,-67
2020-01-17 07:19:27,-0.20,-0.20,-0.20,99.90,907665,32,20021,-67
2020-01-17 07:19:57,-0.20,-0.20,-0.20,99.90,907863,32,20021,-67
2020-01-17 07:20:28,-0.20,-0.20,-0.20,99.90,907527,32,19986,-67
2020-01-17 07:20:58,-0.20,-0.20,-0.20,99.90,907605,32,19930,-67
2020-01-17 07:21:29,-0.20,-0.20,-0.20,99.90,907683,32,19938,-67
2020-01-17 07:21:59,-0.20,-0.20,-0.20,99.90,907718,32,19982,-67
2020-01-17 07:22:30,-0.20,-0.20,-0.20,99.90,907712,32,19990,-67
2020-01-17 07:23:00,-0.20,-0.20,-0.20,99.90,907956,32,20109,-67
2020-01-17 07:23:31,-0.20,-0.20,-0.20,99.90,907504,32,19930,-67
2020-01-17 07:24:02,-0.20,-0.20,-0.20,99.90,907769,32,19981,-67
2020-01-17 07:24:32,-0.20,-0.20,-0.20,99.90,907758,32,19942,-67
2020-01-17 07:25:03,-0.20,-0.20,-0.20,99.90,907585,32,19945,-67
2020-01-17 07:25:34,-0.20,-0.20,-0.20,99.90,907781,32,19930,-67
2020-01-17 07:26:04,-0.20,-0.20,-0.20,99.90,907489,32,20276,-67
2020-01-17 07:26:35,-0.20,-0.20,-0.20,99.90,907955,32,19982,-67
2020-01-17 07:27:05,-0.20,-0.20,-0.20,99.90,907519,32,19942,-67
2020-01-17 07:27:36,-0.10,-0.10,-0.10,99.90,907670,32,19953,-67
2020-01-17 07:28:06,-0.10,-0.10,-0.10,99.90,907563,32,19934,-67
2020-01-17 07:28:37,-0.10,-0.10,-0.10,99.90,907779,32,19981,-67
2020-01-17 07:29:07,-0.10,-0.10,-0.10,99.90,907815,32,20065,-67
2020-01-17 07:29:38,-0.10,-0.10,-0.10,99.90,908058,32,20281,-67
2020-01-17 07:30:09,-0.10,-0.10,-0.10,99.90,907600,32,20207,-67
2020-01-17 07:30:39,-0.10,-0.10,-0.10,99.90,907602,32,19956,-67
2020-01-17 07:31:10,-0.10,-0.10,-0.10,99.90,907718,32,20262,-67
2020-01-17 07:31:40,0.00,0.00,0.00,99.90,907773,32,19985,-67
2020-01-17 07:32:11,0.00,0.00,0.00,99.90,907875,32,19939,-67
2020-01-17 07:32:41,0.00,0.00,0.00,99.90,901075,33,20223,-68
2020-01-17 07:33:12,0.00,0.00,0.00,99.90,898500,33,20370,-67
2020-01-17 07:33:42,0.00,0.00,0.00,99.90,898202,33,19994,-67
2020-01-17 07:34:13,0.10,0.10,0.10,99.90,898373,32,19947,-67
2020-01-17 07:34:44,0.10,0.10,0.10,99.90,904145,32,19938,-67
2020-01-17 07:35:14,0.10,0.10,0.10,99.90,907781,32,19965,-67
2020-01-17 07:35:45,0.10,0.10,0.10,99.90,907871,32,19981,-68
2020-01-17 07:36:15,0.10,0.10,0.10,99.90,907851,32,19948,-67
2020-01-17 07:36:46,0.20,0.20,0.20,99.90,907380,32,19930,-67
2020-01-17 07:37:16,0.20,0.20,0.20,99.90,904366,32,20317,-68
2020-01-17 07:37:47,0.20,0.20,0.20,99.90,904162,32,19945,-68
2020-01-17 07:38:17,0.30,0.30,0.30,99.90,904441,32,19938,-68
2020-01-17 07:38:48,0.30,0.30,0.30,99.90,904600,32,19946,-68
2020-01-17 07:39:18,0.30,0.30,0.30,99.90,907951,32,19957,-65
2020-01-17 07:39:49,0.40,0.40,0.40,99.90,907469,32,19938,-66
2020-01-17 07:40:19,0.40,0.40,0.40,99.90,907668,32,19930,-66
2020-01-17 07:40:50,0.50,0.50,0.50,99.90,907741,32,20364,-66
2020-01-17 07:41:20,0.60,0.60,0.60,99.90,907826,32,20291,-66
2020-01-17 07:41:51,0.60,0.60,0.60,99.90,903948,32,20306,-66
2020-01-17 07:42:21,0.70,0.70,0.70,99.90,903067,32,19960,-66
2020-01-17 07:42:52,0.80,0.80,0.80,99.90,904051,32,20328,-66
2020-01-17 07:43:22,0.80,0.80,0.80,99.90,901361,32,20074,-66
2020-01-17 07:43:53,0.90,0.90,0.90,99.90,904565,32,19986,-66
2020-01-17 07:44:24,1.00,1.00,1.00,99.90,904481,32,19966,-67
2020-01-17 07:44:54,1.10,1.10,1.10,99.90,904203,32,19983,-67
2020-01-17 07:45:25,1.30,1.30,1.30,99.90,907544,32,20037,-67
2020-01-17 07:45:55,1.40,1.40,1.40,99.90,907766,32,19934,-67
2020-01-17 07:46:26,1.50,1.50,1.50,99.90,907410,32,19930,-67
2020-01-17 07:46:56,1.60,1.60,1.60,99.90,907674,32,19948,-67
2020-01-17 07:47:27,1.70,1.70,1.70,99.90,907566,32,19986,-66
2020-01-17 07:47:57,1.70,1.70,1.70,99.90,907604,32,19997,-66
2020-01-17 07:48:28,1.80,1.80,1.80,99.90,907692,32,20042,-66
2020-01-17 07:48:58,1.90,1.90,1.90,99.90,907524,32,19950,-66
2020-01-17 07:49:29,1.90,1.90,1.90,99.90,907527,32,19958,-66
2020-01-17 07:49:59,1.90,1.90,1.90,99.90,907917,32,19957,-66
2020-01-17 07:50:30,1.90,1.90,1.90,99.90,907838,32,19935,-67
2020-01-17 07:51:00,1.90,1.90,1.90,99.90,904140,32,20324,-67
2020-01-17 07:51:31,1.80,1.80,1.80,99.90,904379,32,19945,-66
2020-01-17 07:52:01,1.80,1.80,1.80,99.90,904301,32,19946,-66
2020-01-17 07:52:32,1.90,1.90,1.90,99.90,904215,32,19927,-67
2020-01-17 07:53:03,1.90,1.90,1.90,99.90,907890,32,19974,-67
2020-01-17 07:53:33,1.80,1.80,1.80,99.90,907991,32,20325,-66
2020-01-17 07:54:04,1.80,1.80,1.80,99.90,907569,32,19963,-66
2020-01-17 07:54:35,1.80,1.80,1.80,99.90,907650,32,19934,-66
2020-01-17 07:55:05,1.80,1.80,1.80,99.90,907677,32,19953,-66
2020-01-17 07:55:36,1.90,1.90,1.90,99.90,907852,32,20302,-66
2020-01-17 07:56:06,1.90,1.90,1.90,99.90,907530,32,20305,-66
2020-01-17 07:56:37,1.90,1.90,1.90,99.90,907571,32,19935,-66
2020-01-17 07:57:08,1.90,1.90,1.90,99.90,907552,32,19945,-66
2020-01-17 07:57:38,1.90,1.90,1.90,99.90,907596,32,19976,-66
2020-01-17 07:58:09,1.90,1.90,1.90,99.90,907493,32,19945,-66
2020-01-17 07:58:39,1.90,1.90,1.90,99.90,907560,32,19938,-66
2020-01-17 07:59:10,1.90,1.90,1.90,99.90,907488,32,19938,-66
2020-01-17 07:59:40,2.00,2.00,2.00,99.90,907874,32,19942,-66
2020-01-17 08:00:11,2.00,2.00,2.00,99.90,907929,32,19938,-66
2020-01-17 08:00:41,2.00,2.00,2.00,99.90,907710,32,19938,-66
2020-01-17 08:01:12,2.00,2.00,2.00,99.90,907515,32,19934,-66
2020-01-17 08:01:42,2.10,2.10,2.10,99.90,907672,32,19986,-66
2020-01-17 08:02:13,2.10,2.10,2.10,99.90,907739,32,20012,-66
2020-01-17 08:02:43,2.10,2.10,2.10,99.90,907875,32,19952,-66
2020-01-17 08:03:14,2.20,2.20,2.20,99.90,907912,32,19935,-66
2020-01-17 08:03:44,2.20,2.20,2.20,99.90,907671,32,19938,-66
2020-01-17 08:04:15,2.30,2.30,2.30,99.90,907707,32,20327,-66
2020-01-17 08:04:45,2.30,2.30,2.30,99.90,907633,32,20308,-67
2020-01-17 08:05:16,2.40,2.40,2.40,99.90,907553,32,20297,-66
2020-01-17 08:05:47,2.40,2.40,2.40,99.90,907634,32,19934,-67
2020-01-17 08:06:17,2.50,2.50,2.50,99.90,904102,32,19990,-66
2020-01-17 08:06:48,2.50,2.50,2.50,99.90,904078,32,19987,-66
2020-01-17 08:07:18,2.60,2.60,2.60,99.90,904245,32,20033,-71
2020-01-17 08:07:50,2.70,2.70,2.70,99.90,899744,32,19939,-73
2020-01-17 08:08:20,2.80,2.80,2.80,99.90,903836,32,19992,-74
2020-01-17 08:08:51,2.80,2.80,2.80,99.90,904585,32,19946,-74
2020-01-17 08:09:21,2.80,2.80,2.80,99.90,904300,32,19990,-74
2020-01-17 08:09:52,3.00,3.00,3.00,99.90,907711,32,19958,-74
2020-01-17 08:10:22,2.90,2.90,2.90,99.90,907857,32,19962,-74
2020-01-17 08:10:53,3.10,3.10,3.10,99.90,907543,32,19968,-74
2020-01-17 08:11:23,3.20,3.20,3.20,99.90,907645,32,19934,-74
2020-01-17 08:11:54,3.30,3.30,3.30,99.90,907523,32,19946,-74
2020-01-17 08:12:24,3.60,3.60,3.60,99.90,907533,32,19962,-74
2020-01-17 08:12:55,3.90,3.90,3.90,99.90,907477,32,19934,-74
2020-01-17 08:13:25,4.10,4.10,4.10,99.90,907590,32,19948,-74
2020-01-17 08:13:56,4.40,4.40,4.40,99.90,907855,32,20280,-74
2020-01-17 08:14:27,4.70,4.70,4.70,99.90,907583,32,19960,-74
2020-01-17 08:14:57,5.00,5.00,5.00,99.90,907639,32,19951,-74
2020-01-17 08:15:28,5.30,5.30,5.30,99.90,907712,32,20225,-74
2020-01-17 08:15:58,5.60,5.60,5.60,99.90,907597,32,20080,-74
2020-01-17 08:16:29,6.00,6.00,6.00,99.90,907759,32,19939,-74
2020-01-17 08:16:59,6.30,6.30,6.30,99.90,907722,32,19983,-74
2020-01-17 08:17:30,6.70,6.70,6.70,99.90,907570,32,19934,-74
2020-01-17 08:18:00,6.80,6.80,6.80,99.90,907880,32,19968,-74
2020-01-17 08:18:31,6.90,6.90,6.90,99.90,908000,32,19952,-74
2020-01-17 08:19:01,7.20,7.20,7.20,99.90,908087,32,20006,-74
2020-01-17 08:19:32,7.50,7.50,7.50,99.90,908329,32,19990,-75
2020-01-17 08:20:04,7.60,7.60,7.60,99.90,908179,32,20261,-75
2020-01-17 08:20:43,7.80,7.80,7.80,99.90,904768,32,19938,-74
2020-01-17 08:21:13,7.90,7.90,7.90,99.90,904582,32,19939,-74
2020-01-17 08:21:44,8.00,8.00,8.00,99.90,904826,32,19935,-66
2020-01-17 08:22:14,8.00,8.00,8.00,99.90,905885,32,19946,-66
2020-01-17 08:22:45,8.00,8.00,8.00,99.90,908385,32,20022,-68
2020-01-17 08:23:15,8.00,8.00,8.00,99.90,908424,32,20194,-66
2020-01-17 08:23:46,8.00,8.00,8.00,99.90,904625,32,20366,-66
2020-01-17 08:24:16,7.90,7.90,7.90,99.90,904713,32,20282,-64
2020-01-17 08:24:47,8.00,8.00,8.00,99.90,904792,32,20322,-65
2020-01-17 08:25:18,8.10,8.10,8.10,99.90,904781,32,20253,-65
2020-01-17 08:25:48,8.20,8.20,8.20,99.90,908343,32,19980,-66
2020-01-17 08:26:19,8.30,8.30,8.30,99.90,908127,32,19934,-66
2020-01-17 08:26:49,8.60,8.60,8.60,99.90,908556,32,20028,-66
2020-01-17 08:27:20,8.90,8.90,8.90,99.90,908006,32,19966,-66
2020-01-17 08:27:50,9.30,9.30,9.30,99.90,908241,32,19934,-66
2020-01-17 08:28:21,9.40,9.40,9.40,99.90,904936,32,19969,-66
2020-01-17 08:28:51,9.70,9.70,9.70,99.90,901697,32,20409,-66
2020-01-17 08:29:22,9.80,9.80,9.80,99.90,901747,32,20354,-66
2020-01-17 08:29:52,10.20,10.20,10.20,99.90,901666,32,20336,-66
2020-01-17 08:30:23,10.30,10.30,10.30,99.90,904745,32,19952,-66
2020-01-17 08:30:53,10.30,10.30,10.30,99.90,908078,32,19926,-66
2020-01-17 08:31:24,10.70,10.70,10.70,99.90,908287,32,20246,-69
2020-01-17 08:31:54,11.10,11.10,11.10,99.90,908353,32,20300,-70
2020-01-17 08:32:25,11.00,11.00,11.00,99.90,908549,32,19977,-70
2020-01-17 08:32:55,11.00,11.00,11.00,99.90,908117,32,19939,-68
2020-01-17 08:33:26,11.20,11.20,11.20,99.90,908022,32,19945,-68
2020-01-17 08:33:56,11.40,11.40,11.40,99.90,907195,32,19934,-69
2020-01-17 08:34:27,11.50,11.50,11.50,99.90,907468,32,19965,-69
2020-01-17 08:34:57,11.60,11.60,11.60,99.90,908160,32,19957,-71
2020-01-17 08:35:28,11.60,11.60,11.60,99.90,908163,32,19979,-68
2020-01-17 08:35:58,11.90,11.90,11.90,99.90,904548,32,19942,-70
2020-01-17 08:36:29,12.20,12.20,12.20,99.90,904978,32,19931,-69
2020-01-17 08:36:59,12.40,12.40,12.40,99.90,905032,32,19930,-71
2020-01-17 08:37:30,12.60,12.60,12.60,99.90,904624,32,19953,-69
2020-01-17 08:38:01,12.80,12.80,12.80,99.90,908040,32,19934,-69
2020-01-17 08:38:31,12.60,12.60,12.60,99.90,908195,32,19934,-68
2020-01-17 08:39:02,12.40,12.40,12.40,99.90,907877,32,19934,-68
2020-01-17 08:39:32,12.30,12.30,12.30,99.90,908040,32,20053,-69
2020-01-17 08:40:03,12.40,12.40,12.40,99.90,908512,32,19947,-68
2020-01-17 08:40:33,12.20,12.20,12.20,99.90,907986,32,19949,-68
2020-01-17 08:41:04,11.90,11.90,11.90,99.90,908237,32,20337,-69
2020-01-17 08:41:34,12.00,12.00,12.00,99.90,908267,32,19945,-68
2020-01-17 08:42:05,12.20,12.20,12.20,99.90,907955,32,19934,-68
2020-01-17 08:42:35,12.30,12.30,12.30,99.90,907957,32,19938,-70
2020-01-17 08:43:06,12.30,12.30,12.30,99.90,907791,32,19949,-76
2020-01-17 08:43:37,11.90,11.90,11.90,99.90,908095,32,19931,-66
2020-01-17 08:44:07,11.70,11.70,11.70,99.90,908068,32,19938,-70
2020-01-17 08:44:38,11.70,11.70,11.70,99.90,904584,32,19951,-69
2020-01-17 08:45:36,11.60,11.60,11.60,99.90,904926,32,20253,-67
2020-01-17 08:46:25,11.80,11.80,11.80,99.90,904561,32,19987,-67
2020-01-17 08:47:04,11.60,11.60,11.60,99.90,908133,32,19927,-68
2020-01-17 08:47:53,11.60,11.60,11.60,99.90,908345,32,19934,-67
2020-01-17 08:48:44,11.70,11.70,11.70,99.90,908066,32,19952,-67
2020-01-17 08:49:33,12.00,12.00,12.00,99.90,907678,32,20269,-67
2020-01-17 08:50:22,12.20,12.20,12.20,99.90,908240,32,20023,-67
2020-01-17 08:51:03,12.60,12.60,12.60,99.90,907997,32,19934,-67
2020-01-17 08:51:46,13.00,13.00,13.00,99.90,908034,32,19976,-67
2020-01-17 08:52:35,12.80,12.80,12.80,99.90,907859,32,19999,-67
2020-01-17 08:53:24,12.80,12.80,12.80,99.90,907899,32,19946,-67
2020-01-17 08:54:06,13.50,13.50,13.50,99.90,908067,32,20261,-67
2020-01-17 08:54:42,14.00,14.00,14.00,99.90,908136,32,19989,-67
2020-01-17 08:55:42,14.70,14.70,14.70,98.70,908097,32,20228,-67
2020-01-17 08:56:17,14.80,14.80,14.80,96.70,895646,33,19936,-67
2020-01-17 08:56:47,15.00,15.00,15.00,95.40,905097,32,19951,-68
2020-01-17 08:57:18,15.00,15.00,15.00,94.40,905157,32,19935,-67
2020-01-17 08:57:48,15.00,15.00,15.00,94.40,904946,32,19965,-67
2020-01-17 08:58:19,15.30,15.30,15.30,93.80,904646,32,19935,-68
2020-01-17 08:58:49,15.40,15.40,15.40,93.80,904926,32,19939,-67
2020-01-17 08:59:20,15.50,15.50,15.50,92.20,905017,32,19954,-68
2020-01-17 08:59:50,15.70,15.70,15.70,92.60,904691,32,19934,-68
2020-01-17 09:00:21,16.10,16.10,16.10,92.00,903566,32,19950,-68
2020-01-17 09:00:52,16.40,16.40,16.40,91.70,904907,32,19982,-67
2020-01-17 09:01:22,16.50,16.50,16.50,90.40,904088,32,20179,-68
2020-01-17 09:01:53,16.70,16.70,16.70,88.10,905120,32,19954,-67
2020-01-17 09:02:23,16.50,16.50,16.50,86.60,907949,32,20026,-68
2020-01-17 09:02:54,16.50,16.50,16.50,85.90,908426,32,20004,-68
2020-01-17 09:03:24,16.40,16.40,16.40,85.80,905954,32,20010,-68
2020-01-17 09:03:55,16.30,16.30,16.30,85.00,907850,32,19981,-68
2020-01-17 09:04:25,16.40,16.40,16.40,86.60,907873,32,19992,-68
2020-01-17 09:04:56,16.50,16.50,16.50,85.40,904757,32,19949,-68
2020-01-17 09:05:27,16.30,16.30,16.30,84.40,903532,32,19958,-68
2020-01-17 09:05:57,16.40,16.40,16.40,85.20,904503,32,19976,-68
2020-01-17 09:06:28,16.40,16.40,16.40,84.00,903357,32,19982,-68
2020-01-17 09:06:58,16.30,16.30,16.30,83.30,904510,32,19934,-68
2020-01-17 09:07:29,16.50,16.50,16.50,82.30,908095,32,19934,-68
2020-01-17 09:07:59,16.40,16.40,16.40,82.30,908299,32,19949,-68
2020-01-17 09:08:30,16.80,16.80,16.80,82.40,907758,32,19938,-68
2020-01-17 09:09:00,16.90,16.90,16.90,81.40,907636,32,19934,-67
2020-01-17 09:09:31,17.00,17.00,17.00,79.60,908083,32,19954,-67
2020-01-17 09:10:01,16.80,16.80,16.80,80.10,908010,32,19942,-68
2020-01-17 09:10:32,16.80,16.80,16.80,79.70,907845,32,19972,-68
2020-01-17 09:11:02,16.60,16.60,16.60,80.30,908132,32,19950,-67
2020-01-17 09:11:33,16.70,16.70,16.70,79.80,907797,32,20061,-68
2020-01-17 09:12:03,16.70,16.70,16.70,79.80,907642,32,19953,-68
2020-01-17 09:12:34,16.90,16.90,16.90,79.70,907411,32,19953,-68
2020-01-17 09:13:04,16.90,16.90,16.90,78.10,907809,32,19942,-68
2020-01-17 09:13:35,16.70,16.70,16.70,79.20,908151,32,19926,-68
2020-01-17 09:14:05,17.10,17.10,17.10,79.90,907805,32,19930,-67
2020-01-17 09:14:36,17.50,17.50,17.50,78.80,907883,32,19934,-68
2020-01-17 09:15:07,17.60,17.60,17.60,77.70,907804,32,20008,-68
2020-01-17 09:15:37,17.80,17.80,17.80,76.70,907835,32,19934,-68
2020-01-17 09:16:08,17.80,17.80,17.80,76.60,908023,32,19945,-68
2020-01-17 09:16:38,18.20,18.20,18.20,75.80,904466,32,19935,-68
2020-01-17 09:17:09,18.20,18.20,18.20,74.70,904382,32,19962,-68
2020-01-17 09:17:39,18.20,18.20,18.20,73.00,904543,32,20314,-67
2020-01-17 09:18:10,18.10,18.10,18.10,73.20,904690,32,19934,-68
2020-01-17 09:18:41,18.00,18.00,18.00,72.80,904570,32,19935,-68
2020-01-17 09:19:12,17.80,17.80,17.80,73.30,904801,32,19949,-68
2020-01-17 09:19:42,17.80,17.80,17.80,73.40,904591,32,20281,-67
2020-01-17 09:20:13,17.90,17.90,17.90,73.50,904489,32,19943,-67
2020-01-17 09:20:44,17.90,17.90,17.90,73.10,905063,32,20044,-67
2020-01-17 09:21:14,17.90,17.90,17.90,73.30,908128,32,19934,-67
2020-01-17 09:21:45,18.10,18.10,18.10,72.80,908039,32,20068,-68
2020-01-17 09:22:15,18.30,18.30,18.30,71.80,908030,32,19943,-67
2020-01-17 09:22:46,18.20,18.20,18.20,71.10,907770,32,20229,-67
2020-01-17 09:23:16,18.10,18.10,18.10,70.90,907422,32,19942,-67
2020-01-17 09:23:47,17.80,17.80,17.80,70.80,907847,32,20225,-68
2020-01-17 09:24:17,17.70,17.70,17.70,71.20,904425,32,20354,-67
2020-01-17 09:24:48,18.00,18.00,18.00,71.30,904491,32,19938,-68
2020-01-17 09:25:18,18.40,18.40,18.40,70.80,904824,32,19939,-67
2020-01-17 09:25:49,18.50,18.50,18.50,69.70,901268,32,19939,-67
2020-01-17 09:26:19,18.30,18.30,18.30,69.00,900048,32,20060,-68
2020-01-17 09:26:50,18.20,18.20,18.20,69.10,901222,32,19947,-67
2020-01-17 09:27:20,18.30,18.30,18.30,69.70,904762,32,19978,-68
2020-01-17 09:27:51,18.50,18.50,18.50,69.70,907711,32,19938,-67
2020-01-17 09:28:21,18.60,18.60,18.60,69.60,910908,32,19994,-67
2020-01-17 09:28:52,18.50,18.50,18.50,69.20,909654,32,19979,-67
2020-01-17 09:29:22,18.30,18.30,18.30,69.20,904048,32,19934,-68
2020-01-17 09:29:53,18.00,18.00,18.00,69.50,904505,32,19931,-67
2020-01-17 09:30:24,18.00,18.00,18.00,69.90,904407,32,19982,-67
2020-01-17 09:30:54,17.90,17.90,17.90,69.70,904442,32,20016,-67
2020-01-17 09:31:25,17.70,17.70,17.70,69.60,907651,32,19942,-67
2020-01-17 09:31:55,17.50,17.50,17.50,70.20,907350,32,19965,-67
2020-01-17 09:32:26,17.90,17.90,17.90,70.90,903844,32,20023,-67
2020-01-17 09:32:56,18.10,18.10,18.10,70.00,875543,32,961603,-67
2020-01-17 09:33:27,18.20,18.20,18.20,69.30,904114,32,19954,-67
2020-01-17 09:33:57,18.10,18.10,18.10,68.90,904652,32,19977,-67
2020-01-17 09:34:28,18.00,18.00,18.00,68.60,907815,32,19934,-67
2020-01-17 09:34:58,17.70,17.70,17.70,69.60,908038,32,19938,-68
2020-01-17 09:35:29,18.20,18.20,18.20,70.20,904875,32,19957,-68
2020-01-17 09:35:59,18.50,18.50,18.50,69.30,904861,32,19972,-67
2020-01-17 09:36:30,18.30,18.30,18.30,68.80,904505,32,20268,-67
2020-01-17 09:37:00,18.10,18.10,18.10,68.80,904432,32,20282,-67
2020-01-17 09:37:31,18.20,18.20,18.20,69.30,908016,32,20249,-67
2020-01-17 09:38:01,18.50,18.50,18.50,69.30,908110,32,20307,-67
2020-01-17 09:38:32,18.70,18.70,18.70,69.00,908245,32,19934,-67
2020-01-17 09:39:04,18.90,18.90,18.90,68.40,908108,32,19993,-67
2020-01-17 09:39:34,18.60,18.60,18.60,67.60,907848,32,20704,-67
2020-01-17 09:40:05,18.10,18.10,18.10,68.30,907935,32,19970,-67
2020-01-17 09:40:35,17.90,17.90,17.90,68.90,907827,32,19947,-67
2020-01-17 09:41:06,17.80,17.80,17.80,69.10,907981,32,19954,-67
2020-01-17 09:41:36,17.80,17.80,17.80,69.60,908334,32,19942,-67
2020-01-17 09:42:07,17.50,17.50,17.50,69.50,907582,32,19945,-67
2020-01-17 09:42:37,17.10,17.10,17.10,71.00,907833,32,19930,-67
2020-01-17 09:43:08,17.00,17.00,17.00,71.50,904395,32,19969,-67
2020-01-17 09:43:38,17.00,17.00,17.00,71.90,904371,32,19930,-67
2020-01-17 09:44:09,17.00,17.00,17.00,72.20,904692,32,19938,-67
2020-01-17 09:44:40,17.20,17.20,17.20,72.40,904897,32,19939,-68
2020-01-17 09:45:10,17.30,17.30,17.30,71.90,904260,32,20385,-67
2020-01-17 09:45:41,17.50,17.50,17.50,71.70,907805,32,20279,-67
2020-01-17 09:46:11,17.50,17.50,17.50,71.80,907885,32,20266,-67
2020-01-17 09:46:42,17.60,17.60,17.60,71.80,904292,32,20293,-68
2020-01-17 09:47:12,17.90,17.90,17.90,71.10,904594,32,19946,-68
2020-01-17 09:47:43,18.00,18.00,18.00,70.10,904371,32,19957,-67
2020-01-17 09:48:13,17.90,17.90,17.90,70.40,904365,32,19939,-67
2020-01-17 09:48:44,18.20,18.20,18.20,70.30,907878,32,20308,-67
2020-01-17 09:49:14,18.40,18.40,18.40,69.40,907985,32,19945,-68
2020-01-17 09:49:45,18.60,18.60,18.60,68.50,908017,32,20000,-68
2020-01-17 09:50:15,18.70,18.70,18.70,67.80,907391,32,19952,-68
2020-01-17 09:50:46,18.70,18.70,18.70,68.20,908266,32,19934,-67
2020-01-17 09:51:16,18.80,18.80,18.80,67.20,904380,32,19931,-67
2020-01-17 09:51:47,19.00,19.00,19.00,66.60,901561,32,20343,-67
2020-01-17 09:52:18,19.10,19.10,19.10,65.80,899552,32,20280,-67
2020-01-17 09:52:48,19.60,19.60,19.60,65.60,901010,32,20296,-67
2020-01-17 09:53:19,19.80,19.80,19.80,64.40,904664,32,20315,-67
2020-01-17 09:53:49,19.60,19.60,19.60,64.00,907652,32,20349,-67
2020-01-17 09:54:20,19.70,19.70,19.70,63.80,907736,32,20336,-67
2020-01-17 09:54:50,19.40,19.40,19.40,64.50,908036,32,20350,-67
2020-01-17 09:55:21,19.60,19.60,19.60,63.90,908053,32,20320,-67
2020-01-17 09:55:51,19.40,19.40,19.40,63.40,907652,32,19935,-67
2020-01-17 09:56:22,19.20,19.20,19.20,63.50,907828,32,19942,-67
2020-01-17 09:56:52,19.20,19.20,19.20,63.90,907828,32,19949,-67
2020-01-17 09:57:23,19.00,19.00,19.00,64.60,907843,32,19962,-67
2020-01-17 09:57:53,19.10,19.10,19.10,64.50,908005,32,19934,-67
2020-01-17 09:58:24,19.20,19.20,19.20,64.40,904741,32,19968,-68
2020-01-17 09:58:54,19.00,19.00,19.00,64.40,901606,32,20262,-67
2020-01-17 09:59:25,19.10,19.10,19.10,64.40,901329,32,20356,-67
2020-01-17 09:59:55,19.10,19.10,19.10,64.20,901596,32,20316,-67
2020-01-17 10:00:26,19.20,19.20,19.20,64.20,904477,32,19982,-67
2020-01-17 10:00:56,19.00,19.00,19.00,64.20,908049,32,19968,-67
2020-01-17 10:01:27,19.00,19.00,19.00,64.30,906802,32,19990,-67
2020-01-17 10:01:57,19.10,19.10,19.10,64.60,907211,32,19939,-67
2020-01-17 10:02:28,19.10,19.10,19.10,63.60,907528,32,20267,-67
2020-01-17 10:02:58,19.00,19.00,19.00,63.90,905657,32,20221,-67
2020-01-17 10:03:29,19.00,19.00,19.00,63.90,901403,32,20288,-67
2020-01-17 10:04:00,19.00,19.00,19.00,63.70,901595,32,19992,-68
2020-01-17 10:04:30,19.20,19.20,19.20,63.30,901067,32,20061,-67
2020-01-17 10:05:01,19.00,19.00,19.00,63.20,903891,32,19990,-67
2020-01-17 10:05:32,19.00,19.00,19.00,62.90,907439,32,20360,-67
2020-01-17 10:06:03,19.20,19.20,19.20,62.90,907828,32,20305,-67
2020-01-17 10:06:33,19.50,19.50,19.50,62.30,908074,32,19945,-67
2020-01-17 10:07:04,19.50,19.50,19.50,61.70,907833,32,19945,-67
2020-01-17 10:07:35,19.50,19.50,19.50,61.20,908189,32,19938,-67
2020-01-17 10:08:05,19.50,19.50,19.50,61.50,907714,32,19942,-67
2020-01-17 10:08:37,19.60,19.60,19.60,61.20,904279,32,20350,-67
2020-01-17 10:09:07,19.50,19.50,19.50,61.10,904438,32,20292,-67
2020-01-17 10:09:38,19.50,19.50,19.50,61.10,904658,32,19982,-67
2020-01-17 10:10:08,19.40,19.40,19.40,61.00,904906,32,20317,-67
2020-01-17 10:10:39,19.10,19.10,19.10,61.00,908104,32,20316,-67
2020-01-17 10:11:09,19.10,19.10,19.10,61.30,907512,32,20273,-67
2020-01-17 10:11:40,19.20,19.20,19.20,61.60,907715,32,20332,-67
2020-01-17 10:12:10,19.30,19.30,19.30,61.70,907364,32,19949,-67
2020-01-17 10:12:41,19.20,19.20,19.20,61.30,907909,32,19953,-67
2020-01-17 10:13:11,18.90,18.90,18.90,61.30,904924,32,19949,-67
2020-01-17 10:13:42,18.80,18.80,18.80,61.90,904552,32,19930,-67
2020-01-17 10:14:12,18.80,18.80,18.80,62.20,901222,32,20299,-67
2020-01-17 10:14:43,18.60,18.60,18.60,62.30,900966,32,19942,-67
2020-01-17 10:15:14,18.50,18.50,18.50,63.50,904275,32,19938,-67
2020-01-17 10:15:44,18.40,18.40,18.40,63.30,904253,32,19939,-66
2020-01-17 10:16:15,18.40,18.40,18.40,63.80,907809,32,20050,-67
2020-01-17 10:16:45,18.40,18.40,18.40,63.90,907652,32,19957,-67
2020-01-17 10:17:16,18.20,18.20,18.20,64.40,907796,32,19931,-67
2020-01-17 10:17:46,18.20,18.20,18.20,64.70,907846,32,19992,-67
2020-01-17 10:18:17,18.20,18.20,18.20,64.60,906405,32,19934,-67
2020-01-17 10:18:47,18.10,18.10,18.10,64.60,907239,32,19972,-67
2020-01-17 10:19:18,18.00,18.00,18.00,65.00,907711,32,19934,-67
2020-01-17 10:19:48,18.00,18.00,18.00,65.30,901348,32,19930,-67
2020-01-17 10:20:19,17.90,17.90,17.90,65.40,901348,32,19932,-67
2020-01-17 10:20:50,17.70,17.70,17.70,65.60,901438,32,19973,-67
2020-01-17 10:21:20,17.70,17.70,17.70,66.10,901554,32,19973,-67
2020-01-17 10:21:51,17.50,17.50,17.50,66.70,907667,32,19950,-67
2020-01-17 10:22:21,17.30,17.30,17.30,67.20,907394,32,20018,-67
2020-01-17 10:22:52,17.10,17.10,17.10,68.00,907448,32,19950,-67
2020-01-17 10:23:22,16.80,16.80,16.80,69.00,907719,32,20404,-67
2020-01-17 10:23:53,16.30,16.30,16.30,69.90,907882,32,20342,-67
2020-01-17 10:24:23,16.00,16.00,16.00,71.10,907608,32,19980,-67
2020-01-17 10:24:54,15.70,15.70,15.70,72.90,907351,32,19956,-67
2020-01-17 10:25:24,15.30,15.30,15.30,74.20,907438,32,19950,-67
2020-01-17 10:25:55,15.00,15.00,15.00,75.70,907762,32,19992,-67
2020-01-17 10:26:25,14.70,14.70,14.70,77.30,904143,32,19945,-67
2020-01-17 10:26:56,14.40,14.40,14.40,79.20,904458,32,19934,-67
2020-01-17 10:27:26,14.00,14.00,14.00,80.90,904343,32,20072,-67
2020-01-17 10:27:57,13.70,13.70,13.70,82.90,904346,32,19952,-67
2020-01-17 10:28:28,13.40,13.40,13.40,84.60,907494,32,19934,-67
2020-01-17 10:28:58,13.10,13.10,13.10,86.40,907580,32,19934,-67
2020-01-17 10:29:29,12.80,12.80,12.80,87.60,907815,32,19938,-67
2020-01-17 10:29:59,12.70,12.70,12.70,89.30,904144,32,19962,-67
2020-01-17 10:30:30,12.40,12.40,12.40,90.30,904198,32,19935,-67
2020-01-17 10:31:00,12.20,12.20,12.20,90.80,904108,32,19971,-67
2020-01-17 10:31:31,12.00,12.00,12.00,91.60,904263,32,19947,-67
2020-01-17 10:32:01,11.80,11.80,11.80,92.20,903975,32,19952,-67
2020-01-17 10:32:32,11.70,11.70,11.70,92.70,904185,32,20034,-67
2020-01-17 10:33:02,11.60,11.60,11.60,93.50,904540,32,19938,-67
2020-01-17 10:33:33,11.60,11.60,11.60,94.40,904661,32,20007,-67
2020-01-17 10:34:03,11.50,11.50,11.50,94.80,907625,32,19939,-67
2020-01-17 10:34:34,11.40,11.40,11.40,95.20,907686,32,20368,-67
2020-01-17 10:35:04,11.30,11.30,11.30,95.60,907732,32,19941,-67
2020-01-17 10:35:35,11.20,11.20,11.20,96.30,904068,32,19938,-67
2020-01-17 10:36:05,11.10,11.10,11.10,96.60,904506,32,20290,-68
2020-01-17 10:36:36,11.00,11.00,11.00,96.90,904632,32,20292,-67
2020-01-17 10:37:09,10.90,10.90,10.90,97.00,904312,32,19969,-68
2020-01-17 10:37:40,10.80,10.80,10.80,97.70,907782,32,19968,-67
2020-01-17 10:38:10,10.80,10.80,10.80,98.50,907612,32,20313,-67
2020-01-17 10:38:41,10.70,10.70,10.70,98.80,904317,32,19939,-67
2020-01-17 10:39:11,10.60,10.60,10.60,99.20,901399,32,19978,-67
2020-01-17 10:39:42,10.60,10.60,10.60,99.60,901438,32,19949,-67
2020-01-17 10:40:12,10.60,10.60,10.60,99.90,901091,32,19936,-67
2020-01-17 10:40:43,10.60,10.60,10.60,99.90,904705,32,19939,-67
2020-01-17 10:41:13,10.60,10.60,10.60,99.90,907857,32,19948,-67
2020-01-17 10:41:44,10.50,10.50,10.50,99.90,904478,32,19994,-67
2020-01-17 10:42:15,10.50,10.50,10.50,99.90,904254,32,19982,-67
2020-01-17 10:42:45,10.40,10.40,10.40,99.90,904563,32,20301,-66
2020-01-17 10:43:16,10.30,10.30,10.30,99.90,904296,32,20339,-67
2020-01-17 10:43:46,10.30,10.30,10.30,99.90,907818,32,20335,-67
2020-01-17 10:44:17,10.20,10.20,10.20,99.90,906648,32,20238,-67
2020-01-17 10:44:47,10.30,10.30,10.30,99.90,907177,32,20378,-67
2020-01-17 10:45:18,10.20,10.20,10.20,99.90,907957,32,20256,-67
2020-01-17 10:45:49,10.20,10.20,10.20,99.90,907298,32,20014,-67
2020-01-17 10:46:19,10.20,10.20,10.20,99.90,907747,32,19956,-67
2020-01-17 10:46:50,10.10,10.10,10.10,99.90,907724,32,20296,-67
2020-01-17 10:47:21,10.10,10.10,10.10,99.90,908079,32,19941,-68
2020-01-17 10:47:51,10.10,10.10,10.10,99.90,907759,32,19954,-67
2020-01-17 10:48:22,10.10,10.10,10.10,99.90,907659,32,19954,-67
2020-01-17 10:48:52,10.00,10.00,10.00,99.90,907626,32,19986,-67
2020-01-17 10:49:23,10.00,10.00,10.00,99.90,907546,32,20021,-67
2020-01-17 10:49:53,10.00,10.00,10.00,99.90,907638,32,19998,-67
2020-01-17 10:50:24,10.00,10.00,10.00,99.90,907524,32,19994,-67
2020-01-17 10:50:54,10.00,10.00,10.00,99.90,907605,32,19934,-66
2020-01-17 10:51:25,10.00,10.00,10.00,99.90,907650,32,20019,-66
2020-01-17 10:51:56,10.00,10.00,10.00,99.90,907796,32,19934,-66
2020-01-17 10:52:26,10.00,10.00,10.00,99.90,907428,32,19962,-66
2020-01-17 10:52:57,10.00,10.00,10.00,99.90,907817,32,20178,-66
2020-01-17 10:53:27,10.00,10.00,10.00,99.90,907936,32,20338,-67
2020-01-17 10:53:58,10.00,10.00,10.00,99.90,907413,32,19939,-66
2020-01-17 10:54:28,9.90,9.90,9.90,99.90,907426,32,19939,-66
2020-01-17 10:54:59,9.90,9.90,9.90,99.90,907555,32,19970,-66
2020-01-17 10:55:29,9.90,9.90,9.90,99.90,907685,32,19934,-66
2020-01-17 10:56:00,9.90,9.90,9.90,99.90,907383,32,20297,-66
2020-01-17 10:56:30,9.90,9.90,9.90,99.90,907962,32,20001,-67
2020-01-17 10:57:01,9.90,9.90,9.90,99.90,907425,32,20118,-67
2020-01-17 10:57:31,9.90,9.90,9.90,99.90,907676,32,19938,-67
2020-01-17 10:58:02,9.90,9.90,9.90,99.90,907609,32,19948,-67
2020-01-17 10:58:32,9.90,9.90,9.90,99.90,907784,32,19941,-67
2020-01-17 10:59:03,9.90,9.90,9.90,99.90,907703,32,19950,-67
2020-01-17 10:59:33,9.90,9.90,9.90,99.90,907991,32,19946,-67
2020-01-17 11:00:06,9.90,9.90,9.90,99.90,907574,32,19938,-67
2020-01-17 11:00:36,10.00,10.00,10.00,99.90,907710,32,20312,-67
2020-01-17 11:01:07,10.00,10.00,10.00,99.90,904057,32,19942,-67
2020-01-17 11:01:37,10.00,10.00,10.00,99.90,904191,32,19935,-67
2020-01-17 11:02:08,9.90,9.90,9.90,99.90,903771,32,19990,-66
2020-01-17 11:02:38,9.90,9.90,9.90,99.90,904665,32,19934,-67
2020-01-17 11:03:09,9.90,9.90,9.90,99.90,907392,32,19954,-66
2020-01-17 11:03:43,9.90,9.90,9.90,99.90,907692,32,19985,-68
2020-01-17 11:04:13,10.00,10.00,10.00,99.90,907541,32,19930,-67
2020-01-17 11:04:44,10.00,10.00,10.00,99.90,907780,32,19930,-67
2020-01-17 11:05:14,9.90,9.90,9.90,99.90,907539,32,19935,-67
2020-01-17 11:05:47,9.90,9.90,9.90,99.90,904052,32,19939,-68
2020-01-17 11:06:21,10.00,10.00,10.00,99.90,903901,32,20025,-68
2020-01-17 11:07:29,10.00,10.00,10.00,99.90,904217,32,19938,-68
2020-01-17 11:08:06,10.00,10.00,10.00,99.90,903971,32,20001,-68
2020-01-17 11:08:55,9.90,9.90,9.90,99.90,904166,32,20077,-68
2020-01-17 11:09:27,9.90,9.90,9.90,99.90,898209,33,19997,-68
2020-01-17 11:10:14,9.90,9.90,9.90,99.90,898385,33,19955,-68
2020-01-17 11:11:03,9.90,9.90,9.90,99.90,897756,32,19990,-68
2020-01-17 11:11:52,9.90,9.90,9.90,99.90,901089,33,20073,-68
2020-01-17 11:12:41,9.90,9.90,9.90,99.90,900349,33,20096,-68
2020-01-17 11:13:12,9.90,9.90,9.90,99.90,895047,33,19955,-67
2020-01-17 11:13:42,9.90,9.90,9.90,99.90,897617,32,19939,-68
2020-01-17 11:14:13,9.90,9.90,9.90,99.90,903963,32,19946,-70
2020-01-17 11:14:43,9.90,9.90,9.90,99.90,904078,32,19950,-68
2020-01-17 11:15:16,9.90,9.90,9.90,99.90,907410,32,19946,-68
2020-01-17 11:15:47,9.90,9.90,9.90,99.90,907695,32,20002,-68
2020-01-17 11:16:17,9.90,9.90,9.90,99.90,903703,32,20346,-68
2020-01-17 11:16:48,9.80,9.80,9.80,99.90,903646,32,19972,-68
2020-01-17 11:17:19,9.90,9.90,9.90,99.90,904237,32,19989,-68
2020-01-17 11:17:49,9.80,9.80,9.80,99.90,903994,32,20057,-67
2020-01-17 11:18:20,9.80,9.80,9.80,99.90,907726,32,19948,-67
2020-01-17 11:18:50,9.80,9.80,9.80,99.90,907464,32,19934,-67
2020-01-17 11:19:21,9.80,9.80,9.80,99.90,907360,32,19938,-67
2020-01-17 11:19:51,9.80,9.80,9.80,99.90,907650,32,19942,-65
2020-01-17 11:20:22,9.80,9.80,9.80,99.90,907500,32,19949,-66
2020-01-17 11:20:52,9.80,9.80,9.80,99.90,907102,32,19942,-67
2020-01-17 11:21:23,9.80,9.80,9.80,99.90,906840,32,20006,-67
2020-01-17 11:21:53,9.80,9.80,9.80,99.90,907810,32,19998,-66
2020-01-17 11:22:24,9.80,9.80,9.80,99.90,907336,32,20361,-66
2020-01-17 11:22:55,9.80,9.80,9.80,99.90,907575,32,19930,-66
2020-01-17 11:23:25,9.80,9.80,9.80,99.90,907670,32,19946,-66
2020-01-17 11:23:56,9.80,9.80,9.80,99.90,907991,32,19970,-66
2020-01-17 11:24:26,9.80,9.80,9.80,99.90,904479,32,19994,-66
2020-01-17 11:24:57,9.80,9.80,9.80,99.90,904589,32,19978,-66
2020-01-17 11:25:27,9.90,9.90,9.90,99.90,903802,32,19985,-66
2020-01-17 11:25:58,9.90,9.90,9.90,99.90,904451,32,19992,-66
2020-01-17 11:26:28,9.90,9.90,9.90,99.90,907721,32,19981,-66
2020-01-17 11:26:59,9.90,9.90,9.90,99.90,907334,32,19981,-66
2020-01-17 11:27:29,9.90,9.90,9.90,99.90,907512,32,19986,-67
2020-01-17 11:28:00,9.90,9.90,9.90,99.90,907809,32,19945,-66
2020-01-17 11:28:30,9.90,9.90,9.90,99.90,907448,32,19930,-66
2020-01-17 11:29:01,9.90,9.90,9.90,99.90,907560,32,19948,-66
2020-01-17 11:29:31,9.90,9.90,9.90,99.90,907114,32,19938,-66
2020-01-17 11:30:02,9.90,9.90,9.90,99.90,907359,32,20249,-66
2020-01-17 11:30:33,10.00,10.00,10.00,99.90,907117,32,20002,-67
2020-01-17 11:31:03,10.00,10.00,10.00,99.90,907762,32,19946,-66
2020-01-17 11:31:34,10.00,10.00,10.00,99.90,904035,32,19982,-66
2020-01-17 11:32:05,10.00,10.00,10.00,99.90,903953,32,20091,-66
2020-01-17 11:32:35,10.00,10.00,10.00,99.90,904269,32,20015,-66
2020-01-17 11:33:06,10.00,10.00,10.00,99.90,904375,32,19938,-66
2020-01-17 11:33:36,10.00,10.00,10.00,99.90,907967,32,20316,-66
2020-01-17 11:34:07,10.00,10.00,10.00,99.90,907402,32,20385,-66
2020-01-17 11:34:37,10.10,10.10,10.10,99.90,907594,32,19946,-66
2020-01-17 11:35:08,10.10,10.10,10.10,99.90,907307,32,19934,-66
2020-01-17 11:35:38,10.10,10.10,10.10,99.90,907537,32,19982,-66
2020-01-17 11:36:09,10.10,10.10,10.10,99.90,907321,32,20001,-67
2020-01-17 11:36:39,10.10,10.10,10.10,99.90,906735,32,19942,-66
2020-01-17 11:37:10,10.10,10.10,10.10,99.90,907726,32,19958,-67
2020-01-17 11:37:40,10.10,10.10,10.10,99.90,907500,32,19943,-66
2020-01-17 11:38:11,10.10,10.10,10.10,99.90,904044,32,19935,-67
2020-01-17 11:38:42,10.10,10.10,10.10,99.90,901420,33,20317,-66
2020-01-17 11:39:12,10.10,10.10,10.10,99.90,901068,33,19943,-67
2020-01-17 11:39:43,10.10,10.10,10.10,99.90,901344,32,20043,-67
2020-01-17 11:40:13,10.20,10.20,10.20,99.90,904448,32,20291,-66
2020-01-17 11:40:44,10.10,10.10,10.10,99.90,903934,32,19978,-66
2020-01-17 11:41:14,10.10,10.10,10.10,99.90,901395,33,20033,-67
2020-01-17 11:41:45,10.10,10.10,10.10,99.90,901478,33,19957,-67
2020-01-17 11:42:15,10.10,10.10,10.10,99.90,900855,32,19947,-67
2020-01-17 11:42:46,10.10,10.10,10.10,99.90,904152,32,20021,-67
2020-01-17 11:43:16,10.10,10.10,10.10,99.90,907680,32,19953,-67
2020-01-17 11:43:47,10.10,10.10,10.10,99.90,907778,32,19942,-67
2020-01-17 11:44:17,10.10,10.10,10.10,99.90,903800,32,19935,-67
2020-01-17 11:44:48,10.10,10.10,10.10,99.90,903332,32,19976,-66
2020-01-17 11:45:18,10.10,10.10,10.10,99.90,900794,32,20005,-67
2020-01-17 11:45:49,10.10,10.10,10.10,99.90,901705,32,19990,-67
2020-01-17 11:46:20,10.10,10.10,10.10,99.90,906063,32,19990,-67
2020-01-17 11:46:51,10.10,10.10,10.10,99.90,905294,32,19934,-67
2020-01-17 11:47:22,10.10,10.10,10.10,99.90,906955,32,20066,-67
2020-01-17 11:47:52,10.10,10.10,10.10,99.90,907333,32,19946,-67
2020-01-17 11:48:23,10.10,10.10,10.10,99.90,907299,32,20304,-67
2020-01-17 11:48:53,10.10,10.10,10.10,99.90,907606,32,20279,-67
2020-01-17 11:49:24,10.10,10.10,10.10,99.90,907176,32,20345,-67
2020-01-17 11:49:55,10.10,10.10,10.10,99.90,907511,32,20305,-67
2020-01-17 11:50:25,10.10,10.10,10.10,99.90,907246,32,20348,-67
2020-01-17 11:50:56,10.10,10.10,10.10,99.90,907609,32,19948,-67
2020-01-17 11:51:27,10.10,10.10,10.10,99.90,907277,32,20012,-67
2020-01-17 11:51:57,10.10,10.10,10.10,99.90,907858,32,19976,-67
2020-01-17 11:52:28,10.10,10.10,10.10,99.90,904018,32,19978,-67
2020-01-17 11:52:59,10.10,10.10,10.10,99.90,904699,32,19949,-67
2020-01-17 11:53:29,10.10,10.10,10.10,99.90,904323,32,19951,-67
2020-01-17 11:54:00,10.10,10.10,10.10,99.90,904887,32,19949,-67
2020-01-17 11:54:30,10.10,10.10,10.10,99.90,906341,32,19946,-67
2020-01-17 11:55:01,10.10,10.10,10.10,99.90,906991,32,19957,-67
2020-01-17 11:55:31,10.10,10.10,10.10,99.90,907615,32,19949,-69
2020-01-17 11:56:02,10.10,10.10,10.10,99.90,907981,32,20109,-67
2020-01-17 11:56:32,10.20,10.20,10.20,99.90,905914,32,19939,-67
2020-01-17 11:57:03,10.20,10.20,10.20,99.90,907425,32,19935,-67
2020-01-17 11:57:34,10.10,10.10,10.10,99.90,905022,32,19958,-67
2020-01-17 11:58:04,10.20,10.20,10.20,99.90,904422,32,19947,-67
2020-01-17 11:58:35,10.20,10.20,10.20,99.90,904523,32,19992,-67
2020-01-17 11:59:05,10.20,10.20,10.20,99.90,905091,32,19931,-67
2020-01-17 11:59:36,10.20,10.20,10.20,99.90,907885,32,20297,-67
2020-01-17 12:00:09,10.20,10.20,10.20,99.90,904090,32,19981,-68
2020-01-17 12:00:39,10.20,10.20,10.20,99.90,901945,32,20595,-67
2020-01-17 12:01:10,10.20,10.20,10.20,99.90,901442,32,19993,-67
2020-01-17 12:01:41,10.20,10.20,10.20,99.90,904769,32,19942,-67
2020-01-17 12:02:11,10.20,10.20,10.20,99.90,903935,32,19960,-67
2020-01-17 12:02:42,10.20,10.20,10.20,99.90,903916,32,20383,-67
2020-01-17 12:03:12,10.20,10.20,10.20,99.90,903528,32,19988,-67
2020-01-17 12:03:43,10.20,10.20,10.20,99.90,902145,32,20338,-67
2020-01-17 12:04:13,10.20,10.20,10.20,99.90,904981,32,19961,-67
2020-01-17 12:04:44,10.20,10.20,10.20,99.90,910760,32,19991,-67
2020-01-17 12:05:15,10.20,10.20,10.20,99.90,910803,32,19938,-67
2020-01-17 12:05:45,10.20,10.20,10.20,99.90,904790,32,19987,-66
2020-01-17 12:06:16,10.20,10.20,10.20,99.90,904740,32,20413,-67
2020-01-17 12:06:46,10.30,10.30,10.30,99.90,907875,32,19953,-67
2020-01-17 12:07:17,10.30,10.30,10.30,99.90,908004,32,19938,-67
2020-01-17 12:07:47,10.30,10.30,10.30,99.90,908360,32,19937,-66
2020-01-17 12:08:18,10.30,10.30,10.30,99.90,907763,32,19948,-66
2020-01-17 12:08:48,10.30,10.30,10.30,99.90,907951,32,19976,-66
2020-01-17 12:09:19,10.30,10.30,10.30,99.90,908039,32,19981,-66
2020-01-17 12:09:50,10.30,10.30,10.30,99.90,908050,32,19957,-66
2020-01-17 12:10:20,10.30,10.30,10.30,99.90,907564,32,19989,-67
2020-01-17 12:10:51,10.30,10.30,10.30,99.90,908000,32,19935,-66
2020-01-17 12:11:21,10.30,10.30,10.30,99.90,907793,32,20091,-66
2020-01-17 12:11:52,10.30,10.30,10.30,99.90,904370,32,20253,-67
2020-01-17 12:12:22,10.30,10.30,10.30,99.90,904218,32,19926,-66
2020-01-17 12:12:53,10.40,10.40,10.40,99.90,904565,32,19970,-68
2020-01-17 12:13:24,10.30,10.30,10.30,99.90,901506,32,19973,-66
2020-01-17 12:13:54,10.30,10.30,10.30,99.90,904644,32,19993,-67
2020-01-17 12:14:25,10.30,10.30,10.30,99.90,904075,32,19947,-68
2020-01-17 12:14:55,10.30,10.30,10.30,99.90,904805,32,20300,-68
2020-01-17 12:15:43,10.30,10.30,10.30,99.90,904876,32,20427,-68
2020-01-17 12:16:20,10.30,10.30,10.30,99.90,908370,32,19926,-67
2020-01-17 12:17:04,10.30,10.30,10.30,99.90,908177,32,20331,-68
2020-01-17 12:17:35,10.30,10.30,10.30,99.90,907830,32,19957,-68
2020-01-17 12:18:14,10.40,10.40,10.40,99.90,908028,32,19953,-67
2020-01-17 12:18:45,10.30,10.30,10.30,99.90,907467,32,20329,-68
2020-01-17 12:19:15,10.30,10.30,10.30,99.90,904672,32,19984,-68
2020-01-17 12:19:46,10.40,10.40,10.40,99.90,904131,32,20428,-67
2020-01-17 12:20:17,10.40,10.40,10.40,99.90,903223,32,19935,-67
2020-01-17 12:20:47,10.40,10.40,10.40,99.90,902403,32,20006,-66
2020-01-17 12:21:18,10.40,10.40,10.40,99.90,906576,32,20034,-67
2020-01-17 12:21:48,10.40,10.40,10.40,99.90,907155,32,19944,-67
2020-01-17 12:22:19,10.40,10.40,10.40,99.90,907813,32,19930,-67
2020-01-17 12:22:49,10.40,10.40,10.40,99.90,907560,32,20305,-67
2020-01-17 12:23:20,10.40,10.40,10.40,99.90,907915,32,20198,-67
2020-01-17 12:23:51,10.40,10.40,10.40,99.90,907853,32,19945,-67
2020-01-17 12:24:21,10.40,10.40,10.40,99.90,907782,32,19931,-67
2020-01-17 12:24:52,10.50,10.50,10.50,99.90,908117,32,20227,-67
2020-01-17 12:25:22,10.50,10.50,10.50,99.90,907635,32,20003,-67
2020-01-17 12:25:53,10.50,10.50,10.50,99.90,908182,32,19970,-67
2020-01-17 12:26:24,10.50,10.50,10.50,99.90,903508,32,19990,-67
2020-01-17 12:26:54,10.50,10.50,10.50,99.90,904039,32,19939,-67
2020-01-17 12:27:25,10.50,10.50,10.50,99.90,902679,32,19946,-67
2020-01-17 12:27:55,10.50,10.50,10.50,99.90,904128,32,19943,-68
2020-01-17 12:28:26,10.50,10.50,10.50,99.90,908156,32,19942,-67
2020-01-17 12:28:56,10.50,10.50,10.50,99.90,904272,32,19942,-67
2020-01-17 12:29:27,10.50,10.50,10.50,99.90,900787,32,20073,-67
2020-01-17 12:29:57,10.50,10.50,10.50,99.90,904054,32,19957,-67
2020-01-17 12:30:28,10.50,10.50,10.50,99.90,904155,32,19930,-67
2020-01-17 12:30:58,10.50,10.50,10.50,99.90,907980,32,20304,-67
2020-01-17 12:31:29,10.50,10.50,10.50,99.90,908012,32,20351,-67
2020-01-17 12:31:59,10.50,10.50,10.50,99.90,908003,32,20309,-67
2020-01-17 12:32:30,10.50,10.50,10.50,99.90,907983,32,20319,-67
2020-01-17 12:33:00,10.50,10.50,10.50,99.90,907685,32,20331,-67
2020-01-17 12:33:31,10.50,10.50,10.50,99.90,907974,32,19943,-67
2020-01-17 12:34:02,10.50,10.50,10.50,99.90,907740,32,20306,-67
2020-01-17 12:34:32,10.50,10.50,10.50,99.90,906036,32,19934,-67
2020-01-17 12:35:03,10.50,10.50,10.50,99.90,908043,32,19945,-67
2020-01-17 12:35:33,10.50,10.50,10.50,99.90,907682,32,19938,-67
2020-01-17 12:36:04,10.60,10.60,10.60,99.90,907718,32,20350,-67
2020-01-17 12:36:34,10.60,10.60,10.60,99.90,906124,32,19938,-67
2020-01-17 12:37:05,10.60,10.60,10.60,99.90,907717,32,19961,-67
2020-01-17 12:37:35,10.60,10.60,10.60,99.90,901353,32,20121,-68
2020-01-17 12:38:06,10.60,10.60,10.60,99.90,904171,32,19954,-67
2020-01-17 12:38:36,10.60,10.60,10.60,99.90,903880,32,20034,-67
2020-01-17 12:39:07,10.60,10.60,10.60,99.90,904219,32,19961,-67
2020-01-17 12:39:37,10.60,10.60,10.60,99.90,908218,32,19934,-67
2020-01-17 12:40:08,10.60,10.60,10.60,99.90,907637,32,19990,-67
2020-01-17 12:40:38,10.60,10.60,10.60,99.90,907938,32,19977,-67
2020-01-17 12:41:09,10.60,10.60,10.60,99.90,907163,32,20021,-67
2020-01-17 12:41:39,10.60,10.60,10.60,99.90,904714,32,20050,-67
2020-01-17 12:42:10,10.60,10.60,10.60,99.90,904312,32,19947,-67
2020-01-17 12:42:40,10.60,10.60,10.60,99.90,907106,32,19950,-67
2020-01-17 12:43:11,10.60,10.60,10.60,99.90,907715,32,19976,-67
2020-01-17 12:43:42,10.70,10.70,10.70,99.90,904946,32,19934,-67
2020-01-17 12:44:12,10.70,10.70,10.70,99.90,908072,32,19953,-67
2020-01-17 12:44:43,10.70,10.70,10.70,99.90,904211,32,20344,-67
2020-01-17 12:45:14,10.70,10.70,10.70,99.90,903676,32,20441,-67
2020-01-17 12:45:45,10.70,10.70,10.70,99.90,903293,32,19947,-67
2020-01-17 12:46:15,10.70,10.70,10.70,99.90,902072,32,20070,-67
2020-01-17 12:46:46,10.70,10.70,10.70,99.90,904026,32,20318,-67
2020-01-17 12:47:17,10.70,10.70,10.70,99.90,904284,32,20000,-68
2020-01-17 12:47:47,10.70,10.70,10.70,99.90,904470,32,19945,-68
2020-01-17 12:48:18,10.70,10.70,10.70,99.90,907515,32,19938,-68
2020-01-17 12:48:48,10.70,10.70,10.70,99.90,901581,32,19935,-68
2020-01-17 12:49:19,10.70,10.70,10.70,99.90,904321,32,19954,-68
2020-01-17 12:49:49,10.70,10.70,10.70,99.90,904515,32,19947,-68
2020-01-17 12:50:20,10.70,10.70,10.70,99.90,904824,32,20079,-68
2020-01-17 12:50:50,10.70,10.70,10.70,99.90,907865,32,19930,-68
2020-01-17 12:51:21,10.70,10.70,10.70,99.90,906543,32,19960,-67
2020-01-17 12:51:51,10.70,10.70,10.70,99.90,905278,32,19994,-68
2020-01-17 12:52:22,10.70,10.70,10.70,99.90,907638,32,19942,-68
2020-01-17 12:52:53,10.70,10.70,10.70,99.90,907442,32,19946,-68
2020-01-17 12:53:23,10.60,10.60,10.60,99.90,903882,32,19946,-68
2020-01-17 12:53:54,10.60,10.60,10.60,99.90,904518,32,19962,-68
2020-01-17 12:54:24,10.60,10.60,10.60,99.90,903548,32,19985,-68
2020-01-17 12:54:55,10.60,10.60,10.60,99.90,902037,32,19935,-68
2020-01-17 12:55:25,10.60,10.60,10.60,99.90,907790,32,19973,-68
2020-01-17 12:55:56,10.60,10.60,10.60,99.90,906813,32,20002,-68
2020-01-17 12:56:26,10.50,10.50,10.50,99.90,907302,32,20309,-68
2020-01-17 12:56:57,10.50,10.50,10.50,99.90,908064,32,19949,-68
2020-01-17 12:57:28,10.60,10.60,10.60,99.90,907070,32,20288,-68
2020-01-17 12:57:58,10.50,10.50,10.50,99.90,907638,32,20280,-68
2020-01-17 12:58:29,10.50,10.50,10.50,99.90,908153,32,19957,-68
2020-01-17 12:58:59,10.50,10.50,10.50,99.90,908101,32,20308,-68
2020-01-17 12:59:30,10.50,10.50,10.50,99.90,907733,32,19946,-68
2020-01-17 13:00:03,10.50,10.50,10.50,99.90,907759,32,19943,-68
2020-01-17 13:00:33,10.50,10.50,10.50,99.90,906128,32,19972,-68
2020-01-17 13:01:04,10.50,10.50,10.50,99.90,905588,32,19984,-68
2020-01-17 13:01:35,10.50,10.50,10.50,99.90,907898,32,20082,-69
2020-01-17 13:02:05,10.50,10.50,10.50,99.90,908152,32,20358,-68
2020-01-17 13:02:36,10.50,10.50,10.50,99.90,907812,32,19985,-68
2020-01-17 13:03:06,10.50,10.50,10.50,99.90,907829,32,19950,-68
2020-01-17 13:03:37,10.50,10.50,10.50,99.90,907878,32,19962,-68
2020-01-17 13:04:07,10.50,10.50,10.50,99.90,907115,32,19939,-68
2020-01-17 13:04:38,10.50,10.50,10.50,99.90,904030,32,20300,-68
2020-01-17 13:05:09,10.50,10.50,10.50,99.90,903980,32,19938,-67
2020-01-17 13:05:39,10.60,10.60,10.60,99.90,901107,33,19931,-67
2020-01-17 13:06:10,10.60,10.60,10.60,99.90,901180,32,19958,-67
2020-01-17 13:06:45,10.60,10.60,10.60,99.90,901692,32,19939,-67
2020-01-17 13:07:17,10.60,10.60,10.60,99.90,903922,32,19935,-67
2020-01-17 13:08:10,10.60,10.60,10.60,99.90,908203,32,19942,-66
2020-01-17 13:08:59,10.60,10.60,10.60,99.90,897404,33,19973,-66
2020-01-17 13:09:48,10.60,10.60,10.60,99.90,899815,32,20082,-68
2020-01-17 13:10:37,10.70,10.70,10.70,99.90,906779,32,20045,-66
2020-01-17 13:11:20,10.70,10.70,10.70,99.90,904136,32,20371,-67
2020-01-17 13:12:09,10.70,10.70,10.70,99.90,904341,32,19930,-67
2020-01-17 13:12:58,10.70,10.70,10.70,99.90,903802,32,20014,-67
2020-01-17 13:13:35,10.70,10.70,10.70,99.90,908000,32,19974,-67
2020-01-17 13:14:05,10.70,10.70,10.70,99.90,907669,32,20276,-68
2020-01-17 13:14:47,10.70,10.70,10.70,99.90,907759,32,19956,-67
2020-01-17 13:15:26,10.70,10.70,10.70,99.90,903123,32,19945,-67
2020-01-17 13:15:57,10.70,10.70,10.70,99.90,898815,33,19935,-67
2020-01-17 13:16:32,10.70,10.70,10.70,99.90,900551,33,19950,-67
2020-01-17 13:17:15,10.70,10.70,10.70,99.90,902968,32,20346,-67
2020-01-17 13:17:58,10.70,10.70,10.70,99.90,906475,32,20258,-67
2020-01-17 13:18:30,10.70,10.70,10.70,99.90,907836,32,19934,-68
2020-01-17 13:19:00,10.70,10.70,10.70,99.90,907875,32,19942,-67
2020-01-17 13:19:31,10.70,10.70,10.70,99.90,905176,32,19938,-67
2020-01-17 13:20:02,10.80,10.80,10.80,99.90,907571,32,20317,-67
2020-01-17 13:20:32,10.80,10.80,10.80,99.90,907516,32,20289,-67
2020-01-17 13:21:03,10.70,10.70,10.70,99.90,908140,32,20330,-67
2020-01-17 13:21:33,10.80,10.80,10.80,99.90,907348,32,19934,-67
2020-01-17 13:22:04,10.80,10.80,10.80,99.90,907849,32,19956,-67
2020-01-17 13:22:35,10.80,10.80,10.80,99.90,906619,32,19938,-67
2020-01-17 13:23:05,10.80,10.80,10.80,99.90,907464,32,19974,-67
2020-01-17 13:23:36,10.80,10.80,10.80,99.90,907885,32,19938,-67
2020-01-17 13:24:07,10.80,10.80,10.80,99.90,907978,32,19934,-67
2020-01-17 13:24:38,10.80,10.80,10.80,99.90,905209,32,20340,-67
2020-01-17 13:25:08,10.80,10.80,10.80,99.90,905261,32,19992,-68
2020-01-17 13:25:39,10.80,10.80,10.80,99.90,907898,32,20309,-67
2020-01-17 13:26:09,10.80,10.80,10.80,99.90,903935,32,19962,-68
2020-01-17 13:26:40,10.80,10.80,10.80,99.90,904321,32,20322,-67
2020-01-17 13:27:11,10.80,10.80,10.80,99.90,904466,32,20296,-67
2020-01-17 13:27:41,10.80,10.80,10.80,99.90,904204,32,19996,-67
2020-01-17 13:28:12,10.80,10.80,10.80,99.90,907585,32,19948,-67
2020-01-17 13:28:42,10.90,10.90,10.90,99.90,907832,32,19964,-67
2020-01-17 13:29:13,10.90,10.90,10.90,99.90,904226,32,19961,-67
2020-01-17 13:29:43,10.90,10.90,10.90,99.90,904477,32,19926,-67
2020-01-17 13:30:14,10.90,10.90,10.90,99.90,904471,32,20310,-67
2020-01-17 13:30:44,10.90,10.90,10.90,99.90,898373,33,19932,-67
2020-01-17 13:31:15,10.90,10.90,10.90,99.90,901990,32,19982,-67
2020-01-17 13:31:45,11.00,11.00,11.00,99.90,903678,32,19982,-67
2020-01-17 13:32:16,10.90,10.90,10.90,99.90,904614,32,19934,-67
2020-01-17 13:32:46,11.00,11.00,11.00,99.90,907595,32,19981,-68
2020-01-17 13:33:17,10.90,10.90,10.90,99.90,904048,32,19968,-67
2020-01-17 13:33:48,10.90,10.90,10.90,99.90,904408,32,19982,-67
2020-01-17 13:34:18,10.90,10.90,10.90,99.90,904169,32,19981,-67
2020-01-17 13:34:49,10.90,10.90,10.90,99.90,904653,32,20269,-67
2020-01-17 13:35:19,10.90,10.90,10.90,99.90,902787,32,19957,-67
2020-01-17 13:35:50,10.90,10.90,10.90,99.90,904834,32,20016,-67
2020-01-17 13:36:20,10.90,10.90,10.90,99.90,903755,32,20277,-67
2020-01-17 13:36:51,10.90,10.90,10.90,99.90,901583,32,20284,-67
2020-01-17 13:37:21,10.90,10.90,10.90,99.90,901553,32,20211,-67
2020-01-17 13:37:52,10.90,10.90,10.90,99.90,904513,32,20269,-67
2020-01-17 13:38:22,10.90,10.90,10.90,99.90,901051,32,20346,-67
2020-01-17 13:38:53,10.90,10.90,10.90,99.90,901282,32,19955,-67
2020-01-17 13:39:24,10.90,10.90,10.90,99.90,903997,32,19949,-67
2020-01-17 13:39:54,10.90,10.90,10.90,99.90,901767,32,19961,-67
2020-01-17 13:40:25,10.90,10.90,10.90,99.90,907168,32,19946,-67
2020-01-17 13:40:55,10.90,10.90,10.90,99.90,907833,32,19979,-67
2020-01-17 13:41:26,10.90,10.90,10.90,99.90,907824,32,19980,-67
2020-01-17 13:41:56,10.90,10.90,10.90,99.90,904514,32,19942,-67
2020-01-17 13:42:27,10.90,10.90,10.90,99.90,905663,32,19992,-67
2020-01-17 13:42:57,10.90,10.90,10.90,99.90,904794,32,19938,-67
2020-01-17 13:43:28,10.90,10.90,10.90,99.90,905317,32,19939,-67
2020-01-17 13:43:58,10.90,10.90,10.90,99.90,907627,32,19942,-67
2020-01-17 13:44:29,10.90,10.90,10.90,99.90,906717,32,19934,-67
2020-01-17 13:45:00,10.90,10.90,10.90,99.90,908018,32,19972,-68
2020-01-17 13:45:30,10.90,10.90,10.90,99.90,904287,32,19968,-66
2020-01-17 13:46:01,10.90,10.90,10.90,99.90,904533,32,19973,-66
2020-01-17 13:46:31,10.90,10.90,10.90,99.90,903418,32,19935,-66
2020-01-17 13:47:02,10.90,10.90,10.90,99.90,904662,32,19956,-66
2020-01-17 13:47:32,10.90,10.90,10.90,99.90,904160,32,19978,-66
2020-01-17 13:48:03,10.90,10.90,10.90,99.90,904344,32,20225,-67
2020-01-17 13:48:33,10.90,10.90,10.90,99.90,903283,32,19961,-67
2020-01-17 13:49:04,10.90,10.90,10.90,99.90,904136,32,20211,-67
2020-01-17 13:49:34,10.90,10.90,10.90,99.90,903124,32,20012,-66
2020-01-17 13:50:05,10.90,10.90,10.90,99.90,904728,32,20021,-66
2020-01-17 13:50:36,10.90,10.90,10.90,99.90,903217,32,19990,-67
2020-01-17 13:51:06,10.90,10.90,10.90,99.90,904784,32,19935,-67
2020-01-17 13:51:37,10.90,10.90,10.90,99.90,904607,32,20388,-67
2020-01-17 13:52:07,10.90,10.90,10.90,99.90,904519,32,19939,-67
2020-01-17 13:52:38,11.00,11.00,11.00,99.90,900663,32,20321,-67
2020-01-17 13:53:09,11.00,11.00,11.00,99.90,904670,32,19930,-67
2020-01-17 13:53:39,11.00,11.00,11.00,99.90,904616,32,19946,-67
2020-01-17 13:54:10,11.00,11.00,11.00,99.90,904968,32,20301,-66
2020-01-17 13:54:40,11.00,11.00,11.00,99.90,902514,32,19959,-67
2020-01-17 13:55:11,11.00,11.00,11.00,99.90,904446,32,20457,-66
2020-01-17 13:55:41,11.00,11.00,11.00,99.90,900476,32,19991,-66
2020-01-17 13:56:12,11.00,11.00,11.00,99.90,901508,32,19935,-67
2020-01-17 13:56:43,11.00,11.00,11.00,99.90,900953,32,19943,-66
2020-01-17 13:57:13,11.00,11.00,11.00,99.90,901443,32,19985,-66
2020-01-17 13:57:44,11.10,11.10,11.10,99.90,898152,33,20352,-67
2020-01-17 13:58:14,11.10,11.10,11.10,99.90,898353,33,19931,-66
2020-01-17 13:58:45,11.10,11.10,11.10,99.90,901004,32,19957,-66
2020-01-17 13:59:15,11.10,11.10,11.10,99.90,901443,32,19930,-66
2020-01-17 13:59:46,11.10,11.10,11.10,99.90,903247,32,19939,-66
2020-01-17 14:00:17,11.10,11.10,11.10,99.90,904412,32,19946,-66
2020-01-17 14:00:47,11.10,11.10,11.10,99.90,902912,32,19935,-66
2020-01-17 14:01:18,11.10,11.10,11.10,99.90,904729,32,20254,-66
2020-01-17 14:01:49,11.10,11.10,11.10,99.90,904243,32,20347,-66
2020-01-17 14:02:19,11.10,11.10,11.10,99.90,905164,32,19934,-66
2020-01-17 14:02:50,11.10,11.10,11.10,99.90,905573,32,19997,-66
2020-01-17 14:03:20,11.10,11.10,11.10,99.90,904711,32,19976,-66
2020-01-17 14:03:51,11.00,11.00,11.00,99.90,904583,32,19949,-66
2020-01-17 14:04:21,11.00,11.00,11.00,99.90,903900,32,20246,-66
2020-01-17 14:04:52,11.10,11.10,11.10,99.90,903309,32,19973,-66
2020-01-17 14:05:22,11.00,11.00,11.00,99.90,904983,32,19934,-66
2020-01-17 14:05:53,11.00,11.00,11.00,99.90,904500,32,19931,-66
2020-01-17 14:06:24,11.00,11.00,11.00,99.90,903691,32,19945,-68
2020-01-17 14:06:54,11.00,11.00,11.00,99.90,896879,33,19948,-66
2020-01-17 14:07:25,11.00,11.00,11.00,99.90,897445,33,19994,-67
2020-01-17 14:07:55,10.90,10.90,10.90,99.90,899282,32,19983,-67
2020-01-17 14:08:26,10.90,10.90,10.90,99.90,901142,32,20278,-67
2020-01-17 14:08:56,10.90,10.90,10.90,99.90,903155,32,20695,-67
2020-01-17 14:09:27,10.90,10.90,10.90,99.90,904851,32,19943,-67
2020-01-17 14:09:57,10.80,10.80,10.80,99.90,904328,32,19986,-67
2020-01-17 14:10:28,10.80,10.80,10.80,99.90,904414,32,20279,-67
2020-01-17 14:10:58,10.80,10.80,10.80,99.90,904131,32,20001,-67
2020-01-17 14:11:29,10.70,10.70,10.70,99.90,904667,32,19969,-67
2020-01-17 14:11:59,10.70,10.70,10.70,99.90,904312,32,20309,-67
2020-01-17 14:12:30,10.60,10.60,10.60,99.90,905437,32,20383,-67
2020-01-17 14:13:00,10.60,10.60,10.60,99.90,905361,32,20261,-67
2020-01-17 14:13:31,10.60,10.60,10.60,99.90,904481,32,20025,-67
2020-01-17 14:14:01,10.60,10.60,10.60,99.90,904312,32,19938,-67
2020-01-17 14:14:32,10.60,10.60,10.60,99.90,904341,32,19998,-67
2020-01-17 14:15:03,10.50,10.50,10.50,99.90,904548,32,19978,-67
2020-01-17 14:15:34,10.50,10.50,10.50,99.90,904373,32,19944,-67
2020-01-17 14:16:04,10.50,10.50,10.50,99.90,902869,32,19982,-68
2020-01-17 14:16:35,10.50,10.50,10.50,99.90,904130,32,19983,-68
2020-01-17 14:17:05,10.50,10.50,10.50,99.90,901591,32,19958,-67
2020-01-17 14:17:36,10.50,10.50,10.50,99.90,903569,32,20266,-67
2020-01-17 14:18:06,10.50,10.50,10.50,99.90,904156,32,20298,-67
2020-01-17 14:18:37,10.50,10.50,10.50,99.90,904381,32,20402,-68
2020-01-17 14:19:07,10.50,10.50,10.50,99.90,901715,32,19939,-68
2020-01-17 14:19:38,10.50,10.50,10.50,99.90,903475,32,20003,-68
2020-01-17 14:20:08,10.40,10.40,10.40,99.90,904253,32,20022,-67
2020-01-17 14:20:39,10.50,10.50,10.50,99.90,904395,32,19976,-67
2020-01-17 14:21:09,10.40,10.40,10.40,99.90,901721,32,19942,-67
2020-01-17 14:21:40,10.40,10.40,10.40,99.90,899916,32,19939,-67
2020-01-17 14:22:10,10.40,10.40,10.40,99.90,901213,32,19935,-68
2020-01-17 14:22:41,10.40,10.40,10.40,99.90,901351,32,19969,-67
2020-01-17 14:23:11,10.40,10.40,10.40,99.90,900699,32,20265,-67
2020-01-17 14:23:42,10.40,10.40,10.40,99.90,904024,32,19943,-67
2020-01-17 14:24:13,10.30,10.30,10.30,99.90,904291,32,19949,-67
2020-01-17 14:24:43,10.30,10.30,10.30,99.90,904337,32,19946,-67
2020-01-17 14:25:14,10.30,10.30,10.30,99.90,904592,32,20042,-67
2020-01-17 14:25:44,10.30,10.30,10.30,99.90,904479,32,19942,-67
2020-01-17 14:26:15,10.30,10.30,10.30,99.90,904217,32,19930,-67
2020-01-17 14:26:45,10.30,10.30,10.30,99.90,904530,32,20034,-67
2020-01-17 14:27:16,10.30,10.30,10.30,99.90,904426,32,19942,-67
2020-01-17 14:27:46,10.30,10.30,10.30,99.90,903725,32,20286,-67
2020-01-17 14:28:17,10.20,10.20,10.20,99.90,902131,32,19998,-66
2020-01-17 14:28:47,10.20,10.20,10.20,99.90,907364,32,19986,-66
2020-01-17 14:29:18,10.20,10.20,10.20,99.90,901018,33,20299,-66
2020-01-17 14:29:49,10.20,10.20,10.20,99.90,903045,32,19931,-66
2020-01-17 14:30:19,10.20,10.20,10.20,99.90,904532,32,19961,-67
2020-01-17 14:30:50,10.20,10.20,10.20,99.90,901472,32,19982,-67
2020-01-17 14:31:20,10.20,10.20,10.20,99.90,904308,32,19990,-66
2020-01-17 14:31:51,10.20,10.20,10.20,99.90,904222,32,20294,-66
2020-01-17 14:32:21,10.10,10.10,10.10,99.90,903471,32,19939,-66
2020-01-17 14:32:52,10.20,10.20,10.20,99.90,901669,32,19953,-66
2020-01-17 14:33:23,10.10,10.10,10.10,99.90,904259,32,20148,-67
2020-01-17 14:33:53,10.20,10.20,10.20,99.90,903036,32,19957,-67
2020-01-17 14:34:24,10.10,10.10,10.10,99.90,904979,32,19943,-67
2020-01-17 14:34:54,10.10,10.10,10.10,99.90,907111,32,20333,-66
2020-01-17 14:35:25,10.20,10.20,10.20,99.90,904879,32,20237,-67
2020-01-17 14:35:55,10.20,10.20,10.20,99.90,904529,32,19993,-66
2020-01-17 14:36:26,10.20,10.20,10.20,99.90,900723,33,19935,-66
2020-01-17 14:36:56,10.10,10.10,10.10,99.90,901134,32,20324,-66
2020-01-17 14:37:27,10.10,10.10,10.10,99.90,901479,32,20223,-66
2020-01-17 14:37:57,10.10,10.10,10.10,99.90,901338,32,19990,-66
2020-01-17 14:38:28,10.10,10.10,10.10,99.90,904955,32,19957,-66
2020-01-17 14:38:58,10.20,10.20,10.20,99.90,903654,32,19958,-66
2020-01-17 14:39:32,10.20,10.20,10.20,99.90,902495,32,19947,-66
2020-01-17 14:40:04,10.20,10.20,10.20,99.90,904141,32,19976,-66
2020-01-17 14:40:34,10.20,10.20,10.20,99.90,903434,32,20254,-66
2020-01-17 14:41:05,10.20,10.20,10.20,99.90,901599,32,19990,-67
2020-01-17 14:41:35,10.20,10.20,10.20,99.90,902875,32,20357,-66
2020-01-17 14:42:06,10.20,10.20,10.20,99.90,906317,32,19938,-66
2020-01-17 14:42:36,10.20,10.20,10.20,99.90,902970,32,19946,-66
2020-01-17 14:43:07,10.20,10.20,10.20,99.90,904142,32,19930,-66
2020-01-17 14:43:37,10.20,10.20,10.20,99.90,904746,32,19927,-67
2020-01-17 14:44:08,10.20,10.20,10.20,99.90,904157,32,19987,-66
2020-01-17 14:44:38,10.20,10.20,10.20,99.90,904328,32,19982,-66
2020-01-17 14:45:09,10.20,10.20,10.20,99.90,904115,32,19987,-66
2020-01-17 14:45:40,10.20,10.20,10.20,99.90,904360,32,20028,-67
2020-01-17 14:46:10,10.10,10.10,10.10,99.90,903907,32,19946,-66
2020-01-17 14:46:41,10.20,10.20,10.20,99.90,904101,32,19990,-67
2020-01-17 14:47:11,10.10,10.10,10.10,99.90,904201,32,19952,-67
2020-01-17 14:47:42,10.10,10.10,10.10,99.90,904600,32,19985,-66
2020-01-17 14:48:12,10.10,10.10,10.10,99.90,904336,32,19972,-67
2020-01-17 14:48:43,10.10,10.10,10.10,99.90,904749,32,19957,-66
2020-01-17 14:49:13,10.10,10.10,10.10,99.90,904339,32,19939,-66
2020-01-17 14:49:44,10.10,10.10,10.10,99.90,904538,32,19987,-67
2020-01-17 14:50:15,10.10,10.10,10.10,99.90,904648,32,19938,-67
2020-01-17 14:50:45,10.10,10.10,10.10,99.90,900921,32,19945,-67
2020-01-17 14:51:16,10.10,10.10,10.10,99.90,901103,33,19939,-67
2020-01-17 14:51:46,10.10,10.10,10.10,99.90,901078,33,19953,-66
2020-01-17 14:52:17,10.10,10.10,10.10,99.90,900607,32,20017,-67
2020-01-17 14:52:47,10.10,10.10,10.10,99.90,904602,32,19950,-67
2020-01-17 14:53:18,10.10,10.10,10.10,99.90,900812,33,20390,-67
2020-01-17 14:53:48,10.10,10.10,10.10,99.90,901546,32,19942,-67
2020-01-17 14:54:19,10.10,10.10,10.10,99.90,898088,33,19943,-67
2020-01-17 14:54:50,10.10,10.10,10.10,99.90,895035,33,19942,-66
2020-01-17 14:55:20,10.10,10.10,10.10,99.90,898034,32,19990,-66
2020-01-17 14:55:51,10.10,10.10,10.10,99.90,901020,32,19935,-66
2020-01-17 14:56:21,10.10,10.10,10.10,99.90,901599,32,20298,-67
2020-01-17 14:56:52,10.00,10.00,10.00,99.90,901038,33,19945,-66
2020-01-17 14:57:22,10.00,10.00,10.00,99.90,898810,32,20295,-67
2020-01-17 14:57:53,10.00,10.00,10.00,99.90,901221,32,19977,-66
2020-01-17 14:58:23,10.00,10.00,10.00,99.90,903957,32,19935,-66
2020-01-17 14:58:54,10.00,10.00,10.00,99.90,904125,32,19943,-67
2020-01-17 14:59:24,10.00,10.00,10.00,99.90,904541,32,20345,-67
2020-01-17 14:59:55,10.00,10.00,10.00,99.90,904563,32,19996,-66
2020-01-17 15:00:26,10.00,10.00,10.00,99.90,903132,32,19935,-66
2020-01-17 15:01:15,10.00,10.00,10.00,99.90,901398,33,19930,-66
2020-01-17 15:01:55,9.90,9.90,9.90,99.90,903587,32,20289,-66
2020-01-17 15:02:25,9.90,9.90,9.90,99.90,903397,32,20511,-66
2020-01-17 15:03:19,9.90,9.90,9.90,99.90,901407,32,20002,-66
2020-01-17 15:04:02,9.90,9.90,9.90,99.90,897117,33,20290,-66
2020-01-17 15:04:47,9.90,9.90,9.90,99.90,905810,32,20285,-66
2020-01-17 15:05:18,9.80,9.80,9.80,99.90,906180,32,20004,-67
2020-01-17 15:05:57,9.80,9.80,9.80,99.90,901375,32,20266,-68
2020-01-17 15:06:43,9.80,9.80,9.80,99.90,903575,32,19986,-67
2020-01-17 15:07:43,9.80,9.80,9.80,99.90,902827,32,19943,-67
2020-01-17 15:08:32,9.70,9.70,9.70,99.90,891744,33,19966,-67
2020-01-17 15:09:15,9.70,9.70,9.70,99.90,892953,33,19939,-67
2020-01-17 15:09:51,9.70,9.70,9.70,99.90,892163,33,19936,-66
2020-01-17 15:10:24,9.70,9.70,9.70,99.90,902354,32,20341,-67
2020-01-17 15:11:00,9.60,9.60,9.60,99.90,904499,32,20021,-67
2020-01-17 15:11:37,9.60,9.60,9.60,99.90,904529,32,20059,-67
2020-01-17 15:12:08,9.60,9.60,9.60,99.90,904577,32,19977,-67
2020-01-17 15:12:38,9.60,9.60,9.60,99.90,901859,32,19952,-68
2020-01-17 15:13:09,9.60,9.60,9.60,99.90,901157,33,19943,-67
2020-01-17 15:13:40,9.60,9.60,9.60,99.90,900650,33,20025,-67
2020-01-17 15:14:10,9.60,9.60,9.60,99.90,901083,33,19993,-67
2020-01-17 15:14:41,9.60,9.60,9.60,99.90,901046,32,19994,-68
2020-01-17 15:15:11,9.60,9.60,9.60,99.90,904494,32,20273,-67
2020-01-17 15:15:42,9.60,9.60,9.60,99.90,903945,32,19939,-67
2020-01-17 15:16:12,9.60,9.60,9.60,99.90,904230,32,19930,-67
2020-01-17 15:16:43,9.50,9.50,9.50,99.90,904051,32,19977,-67
2020-01-17 15:17:14,9.50,9.50,9.50,99.90,904506,32,19977,-67
2020-01-17 15:17:44,9.50,9.50,9.50,99.90,900699,33,19998,-67
2020-01-17 15:18:15,9.50,9.50,9.50,99.90,901239,33,20008,-67
2020-01-17 15:18:45,9.50,9.50,9.50,99.90,900580,33,20333,-67
2020-01-17 15:19:16,9.50,9.50,9.50,99.90,901176,32,20342,-67
2020-01-17 15:19:46,9.50,9.50,9.50,99.90,904507,32,19950,-67
2020-01-17 15:20:17,9.50,9.50,9.50,99.90,901405,33,19931,-67
2020-01-17 15:20:47,9.50,9.50,9.50,99.90,900919,33,20253,-67
2020-01-17 15:21:18,9.50,9.50,9.50,99.90,900811,32,20243,-67
2020-01-17 15:21:48,9.50,9.50,9.50,99.90,901513,32,20442,-67
2020-01-17 15:22:19,9.50,9.50,9.50,99.90,904376,32,20266,-67
2020-01-17 15:22:49,9.50,9.50,9.50,99.90,899316,33,19935,-67
2020-01-17 15:23:20,9.50,9.50,9.50,99.90,900424,32,20250,-68
2020-01-17 15:23:50,9.50,9.50,9.50,99.90,905534,32,20333,-67
2020-01-17 15:24:21,9.50,9.50,9.50,99.90,900648,33,19930,-67
2020-01-17 15:24:52,9.50,9.50,9.50,99.90,899941,33,20053,-67
2020-01-17 15:25:22,9.40,9.40,9.40,99.90,901298,33,20358,-67
2020-01-17 15:25:53,9.40,9.40,9.40,99.90,901003,32,20285,-67
2020-01-17 15:26:23,9.40,9.40,9.40,99.90,901089,33,20263,-66
2020-01-17 15:26:54,9.40,9.40,9.40,99.90,900793,32,20432,-66
2020-01-17 15:27:24,9.40,9.40,9.40,99.90,901404,33,20294,-67
2020-01-17 15:27:55,9.40,9.40,9.40,99.90,899160,32,20325,-67
2020-01-17 15:28:25,9.40,9.40,9.40,99.90,902177,32,19982,-67
2020-01-17 15:28:56,9.30,9.30,9.30,99.90,901362,32,20357,-67
2020-01-17 15:29:26,9.30,9.30,9.30,99.90,901690,32,20314,-67
2020-01-17 15:29:57,9.30,9.30,9.30,99.90,905284,32,20305,-67
2020-01-17 15:30:27,9.30,9.30,9.30,99.90,904935,32,19984,-67
2020-01-17 15:30:58,9.30,9.30,9.30,99.90,904959,32,19997,-67
2020-01-17 15:31:28,9.30,9.30,9.30,99.90,905122,32,19935,-67
2020-01-17 15:31:59,9.30,9.30,9.30,99.90,901554,32,19942,-67
2020-01-17 15:32:29,9.30,9.30,9.30,99.90,901794,32,19934,-67
2020-01-17 15:33:00,9.30,9.30,9.30,99.90,901352,33,19939,-67
2020-01-17 15:33:30,9.30,9.30,9.30,99.90,901861,32,19953,-67
2020-01-17 15:34:01,9.30,9.30,9.30,99.90,905031,32,19978,-67
2020-01-17 15:34:32,9.20,9.20,9.20,99.90,903284,32,19930,-67
2020-01-17 15:35:02,9.20,9.20,9.20,99.90,904663,32,19943,-67
2020-01-17 15:35:33,9.20,9.20,9.20,99.90,904555,32,19930,-68
2020-01-17 15:36:03,9.20,9.20,9.20,99.90,903588,32,20320,-67
2020-01-17 15:36:34,9.20,9.20,9.20,99.90,905157,32,19935,-67
2020-01-17 15:37:05,9.10,9.10,9.10,99.90,904445,32,19980,-67
2020-01-17 15:37:35,9.10,9.10,9.10,99.90,905496,32,20317,-67
2020-01-17 15:38:06,9.10,9.10,9.10,99.90,905238,32,19990,-67
2020-01-17 15:38:36,9.10,9.10,9.10,99.90,905014,32,19942,-67
2020-01-17 15:39:07,9.10,9.10,9.10,99.90,904832,32,19934,-67
2020-01-17 15:39:37,9.00,9.00,9.00,99.90,905286,32,20261,-67
2020-01-17 15:40:08,9.00,9.00,9.00,99.90,905975,32,20371,-67
2020-01-17 15:40:38,9.00,9.00,9.00,99.90,905085,32,20265,-67
2020-01-17 15:41:09,9.00,9.00,9.00,99.90,904827,32,20245,-67
2020-01-17 15:41:40,9.00,9.00,9.00,99.90,905131,32,20352,-67
2020-01-17 15:42:10,8.90,8.90,8.90,99.90,904989,32,19982,-67
2020-01-17 15:42:41,8.90,8.90,8.90,99.90,903148,32,19987,-67
2020-01-17 15:43:11,8.90,8.90,8.90,99.90,905023,32,19943,-67
2020-01-17 15:43:42,8.90,8.90,8.90,99.90,905084,32,20065,-67
2020-01-17 15:44:12,8.80,8.80,8.80,99.90,901136,32,20027,-71
2020-01-17 15:44:43,8.80,8.80,8.80,99.90,902136,32,20011,-67
2020-01-17 15:45:13,8.80,8.80,8.80,99.90,904334,32,20305,-67
2020-01-17 15:45:44,8.80,8.80,8.80,99.90,901678,32,20604,-67
2020-01-17 15:46:14,8.70,8.70,8.70,99.90,901461,32,19954,-67
2020-01-17 15:46:45,8.70,8.70,8.70,99.90,901448,32,19972,-67
2020-01-17 15:47:15,8.70,8.70,8.70,99.90,901353,32,19982,-67
2020-01-17 15:47:46,8.60,8.60,8.60,99.90,901569,32,19943,-67
2020-01-17 15:48:17,8.60,8.60,8.60,99.90,901881,32,19943,-67
2020-01-17 15:48:47,8.60,8.60,8.60,99.90,901535,32,20282,-67
2020-01-17 15:49:18,8.50,8.50,8.50,99.90,901631,32,19979,-66
2020-01-17 15:49:48,8.50,8.50,8.50,99.90,905270,32,20241,-67
2020-01-17 15:50:19,8.50,8.50,8.50,99.90,904594,32,20234,-66
2020-01-17 15:50:49,8.50,8.50,8.50,99.90,905434,32,20250,-66
2020-01-17 15:51:20,8.40,8.40,8.40,99.90,904445,32,19993,-66
2020-01-17 15:51:50,8.40,8.40,8.40,99.90,904832,32,20002,-67
2020-01-17 15:52:21,8.40,8.40,8.40,99.90,904772,32,19938,-66
2020-01-17 15:52:51,8.30,8.30,8.30,99.90,905144,32,19982,-67
2020-01-17 15:53:22,8.30,8.30,8.30,99.90,901398,32,19994,-66
2020-01-17 15:53:52,8.30,8.30,8.30,99.90,902064,32,20015,-67
2020-01-17 15:54:23,8.30,8.30,8.30,99.90,901484,32,19939,-66
2020-01-17 15:54:53,8.20,8.20,8.20,99.90,901598,32,19953,-67
2020-01-17 15:55:24,8.20,8.20,8.20,99.90,904094,32,20025,-66
2020-01-17 15:55:54,8.20,8.20,8.20,99.90,902790,32,20006,-66
2020-01-17 15:56:25,8.20,8.20,8.20,99.90,903260,32,20273,-66
2020-01-17 15:56:56,8.20,8.20,8.20,99.90,901467,32,19969,-66
2020-01-17 15:57:26,8.20,8.20,8.20,99.90,901686,32,19943,-66
2020-01-17 15:57:57,8.10,8.10,8.10,99.90,901243,32,19943,-66
2020-01-17 15:58:27,8.10,8.10,8.10,99.90,900871,32,20001,-67
2020-01-17 15:58:58,8.10,8.10,8.10,99.90,898784,33,19947,-66
2020-01-17 15:59:28,8.10,8.10,8.10,99.90,898044,33,19997,-67
2020-01-17 15:59:59,8.00,8.00,8.00,99.90,901415,33,20010,-67
2020-01-17 16:00:29,8.10,8.10,8.10,99.90,901355,32,19953,-66
2020-01-17 16:01:00,8.00,8.00,8.00,99.90,901852,32,19953,-67
2020-01-17 16:01:30,8.00,8.00,8.00,99.90,905002,32,19981,-66
2020-01-17 16:02:01,8.00,8.00,8.00,99.90,904951,32,19939,-66
2020-01-17 16:02:31,8.00,8.00,8.00,99.90,902871,32,19950,-67
2020-01-17 16:03:02,8.00,8.00,8.00,99.90,904978,32,19942,-66
2020-01-17 16:03:32,8.00,8.00,8.00,99.90,904743,32,19942,-66
2020-01-17 16:04:03,8.00,8.00,8.00,99.90,905058,32,19977,-66
2020-01-17 16:04:34,8.00,8.00,8.00,99.90,904793,32,19999,-66
2020-01-17 16:05:05,7.90,7.90,7.90,99.90,901372,33,20368,-66
2020-01-17 16:05:36,7.90,7.90,7.90,99.90,898051,33,19935,-66
2020-01-17 16:06:06,7.90,7.90,7.90,99.90,898910,33,20250,-66
2020-01-17 16:06:37,7.90,7.90,7.90,99.90,895175,33,19939,-67
2020-01-17 16:07:07,7.90,7.90,7.90,99.90,898608,33,19935,-67
2020-01-17 16:07:38,7.90,7.90,7.90,99.90,901391,32,20258,-67
2020-01-17 16:08:08,7.90,7.90,7.90,99.90,901380,32,19949,-67
2020-01-17 16:08:39,7.90,7.90,7.90,99.90,902833,32,20339,-67
2020-01-17 16:09:10,7.90,7.90,7.90,99.90,902913,32,19935,-67
2020-01-17 16:09:40,7.90,7.90,7.90,99.90,901411,32,19983,-68
2020-01-17 16:10:11,7.90,7.90,7.90,99.90,897928,33,19983,-67
2020-01-17 16:10:41,7.90,7.90,7.90,99.90,898181,33,19936,-67
2020-01-17 16:11:12,7.80,7.80,7.80,99.90,898898,32,20291,-67
2020-01-17 16:11:42,7.90,7.90,7.90,99.90,901275,32,20306,-67
2020-01-17 16:12:13,7.80,7.80,7.80,99.90,905100,32,19935,-67
2020-01-17 16:12:43,7.80,7.80,7.80,99.90,904447,32,19942,-67
2020-01-17 16:13:14,7.80,7.80,7.80,99.90,905117,32,20314,-67
2020-01-17 16:13:44,7.80,7.80,7.80,99.90,904830,32,19959,-67
2020-01-17 16:14:15,7.80,7.80,7.80,99.90,905008,32,19946,-67
2020-01-17 16:14:45,7.80,7.80,7.80,99.90,902407,32,19950,-67
2020-01-17 16:15:16,7.80,7.80,7.80,99.90,904938,32,20034,-67
2020-01-17 16:15:46,7.80,7.80,7.80,99.90,904768,32,19935,-67
2020-01-17 16:16:17,7.80,7.80,7.80,99.90,904979,32,19965,-67
2020-01-17 16:16:48,7.70,7.70,7.70,99.90,902810,32,20079,-67
2020-01-17 16:17:18,7.80,7.80,7.80,99.90,904955,32,20269,-67
2020-01-17 16:17:49,7.70,7.70,7.70,99.90,904595,32,20339,-67
2020-01-17 16:18:19,7.80,7.80,7.80,99.90,904909,32,20290,-67
2020-01-17 16:18:50,7.70,7.70,7.70,99.90,904579,32,20298,-67
2020-01-17 16:19:21,7.70,7.70,7.70,99.90,905125,32,19953,-66
2020-01-17 16:19:51,7.70,7.70,7.70,99.90,904526,32,20297,-67
2020-01-17 16:20:22,7.70,7.70,7.70,99.90,904866,32,19961,-67
2020-01-17 16:20:52,7.70,7.70,7.70,99.90,904202,32,20261,-67
2020-01-17 16:21:23,7.70,7.70,7.70,99.90,907988,32,19990,-67
2020-01-17 16:21:53,7.70,7.70,7.70,99.90,903781,32,19946,-67
2020-01-17 16:22:24,7.70,7.70,7.70,99.90,901954,32,19935,-67
2020-01-17 16:22:55,7.70,7.70,7.70,99.90,904415,32,20344,-67
2020-01-17 16:23:26,7.70,7.70,7.70,99.90,904672,32,20607,-68
2020-01-17 16:23:56,7.70,7.70,7.70,99.90,906950,32,19972,-68
2020-01-17 16:24:27,7.70,7.70,7.70,99.90,906298,32,19934,-67
2020-01-17 16:24:57,7.70,7.70,7.70,99.90,906932,32,19952,-66
2020-01-17 16:25:28,7.70,7.70,7.70,99.90,908156,32,19949,-66
2020-01-17 16:25:58,7.70,7.70,7.70,99.90,906357,32,19964,-66
2020-01-17 16:26:29,7.70,7.70,7.70,99.90,903698,32,20272,-67
2020-01-17 16:27:01,7.70,7.70,7.70,99.90,905466,32,19942,-67
2020-01-17 16:27:31,7.70,7.70,7.70,99.90,907810,32,20016,-66
2020-01-17 16:28:02,7.70,7.70,7.70,99.90,904165,32,19943,-66
2020-01-17 16:28:32,7.70,7.70,7.70,99.90,904708,32,19950,-67
2020-01-17 16:29:03,7.70,7.70,7.70,99.90,903021,32,20086,-67
2020-01-17 16:29:33,7.70,7.70,7.70,99.90,903692,32,19956,-67
2020-01-17 16:30:04,7.60,7.60,7.60,99.90,905058,32,19986,-67
2020-01-17 16:30:35,7.60,7.60,7.60,99.90,902796,32,19939,-67
2020-01-17 16:31:06,7.60,7.60,7.60,99.90,904317,32,19975,-67
2020-01-17 16:31:36,7.60,7.60,7.60,99.90,908410,32,19938,-66
2020-01-17 16:32:07,7.60,7.60,7.60,99.90,906139,32,20244,-67
2020-01-17 16:32:37,7.60,7.60,7.60,99.90,902169,32,20277,-67
2020-01-17 16:33:08,7.60,7.60,7.60,99.90,902897,32,20219,-67
2020-01-17 16:33:38,7.60,7.60,7.60,99.90,904466,32,20298,-67
2020-01-17 16:34:09,7.60,7.60,7.60,99.90,904342,32,19949,-67
2020-01-17 16:34:39,7.60,7.60,7.60,99.90,904328,32,19938,-67
2020-01-17 16:35:10,7.60,7.60,7.60,99.90,906182,32,20037,-67
2020-01-17 16:35:40,7.60,7.60,7.60,99.90,904827,32,19986,-67
2020-01-17 16:36:11,7.60,7.60,7.60,99.90,904928,32,20009,-67
2020-01-17 16:36:41,7.60,7.60,7.60,99.90,904251,32,20010,-67
2020-01-17 16:37:12,7.60,7.60,7.60,99.90,904263,32,19954,-67
2020-01-17 16:37:42,7.60,7.60,7.60,99.90,904590,32,19955,-67
2020-01-17 16:38:13,7.60,7.60,7.60,99.90,904466,32,19931,-67
2020-01-17 16:38:44,7.60,7.60,7.60,99.90,907690,32,20309,-67
2020-01-17 16:39:24,7.60,7.60,7.60,99.90,905101,32,19950,-67
2020-01-17 16:39:55,7.60,7.60,7.60,99.90,901767,32,20033,-67
2020-01-17 16:40:25,7.60,7.60,7.60,99.90,903905,32,19981,-67
2020-01-17 16:40:56,7.60,7.60,7.60,99.90,907653,32,19956,-67
2020-01-17 16:41:27,7.70,7.70,7.70,99.90,904771,32,19958,-67
2020-01-17 16:41:57,7.60,7.60,7.60,99.90,904904,32,19949,-67
2020-01-17 16:42:28,7.60,7.60,7.60,99.90,903420,32,19949,-67
2020-01-17 16:42:58,7.70,7.70,7.70,99.90,904226,32,19953,-67
2020-01-17 16:43:29,7.70,7.70,7.70,99.90,907963,32,19935,-67
2020-01-17 16:43:59,7.70,7.70,7.70,99.90,904607,32,19939,-67
2020-01-17 16:44:30,7.70,7.70,7.70,99.90,904126,32,19942,-67
2020-01-17 16:45:01,7.70,7.70,7.70,99.90,904715,32,20309,-67
2020-01-17 16:45:31,7.70,7.70,7.70,99.90,904355,32,20008,-68
2020-01-17 16:46:02,7.70,7.70,7.70,99.90,905042,32,19930,-67
2020-01-17 16:46:32,7.70,7.70,7.70,99.90,906189,32,19938,-67
2020-01-17 16:47:03,7.70,7.70,7.70,99.90,905917,32,19942,-67
2020-01-17 16:47:33,7.70,7.70,7.70,99.90,908140,32,19976,-67
2020-01-17 16:48:04,7.80,7.80,7.80,99.90,908273,32,19965,-67
2020-01-17 16:48:34,7.80,7.80,7.80,99.90,907082,32,19950,-67
2020-01-17 16:49:05,7.80,7.80,7.80,99.90,908105,32,20280,-67
2020-01-17 16:49:36,7.80,7.80,7.80,99.90,904184,32,20058,-67
2020-01-17 16:50:07,7.80,7.80,7.80,99.90,904353,32,19942,-67
2020-01-17 16:50:38,7.80,7.80,7.80,99.90,904134,32,19953,-67
2020-01-17 16:51:08,7.80,7.80,7.80,99.90,904645,32,20312,-67
2020-01-17 16:51:39,7.80,7.80,7.80,99.90,904483,32,19934,-67
2020-01-17 16:52:09,7.80,7.80,7.80,99.90,904697,32,19976,-67
2020-01-17 16:52:40,7.80,7.80,7.80,99.90,902417,32,20309,-67
2020-01-17 16:53:11,7.80,7.80,7.80,99.90,901538,32,19935,-67
2020-01-17 16:53:41,7.80,7.80,7.80,99.90,904496,32,19973,-68
2020-01-17 16:54:12,7.80,7.80,7.80,99.90,904458,32,19950,-67
2020-01-17 16:54:42,7.80,7.80,7.80,99.90,904321,32,19943,-67
2020-01-17 16:55:17,7.80,7.80,7.80,99.90,904811,32,20018,-67
2020-01-17 16:55:47,7.80,7.80,7.80,99.90,903394,32,19949,-68
2020-01-17 16:56:18,7.90,7.90,7.90,99.90,904568,32,19998,-67
2020-01-17 16:56:48,7.80,7.80,7.80,99.90,906351,32,19934,-67
2020-01-17 16:57:19,7.80,7.80,7.80,99.90,904706,32,19957,-67
2020-01-17 16:57:50,7.80,7.80,7.80,99.90,904630,32,20041,-67
2020-01-17 16:58:20,7.80,7.80,7.80,99.90,905332,32,19976,-67
2020-01-17 16:58:51,7.80,7.80,7.80,99.90,908238,32,19930,-67
2020-01-17 16:59:21,7.80,7.80,7.80,99.90,903868,32,20302,-67
2020-01-17 16:59:52,7.90,7.90,7.90,99.90,904337,32,19944,-67
2020-01-17 17:00:55,7.80,7.80,7.80,99.90,902010,32,19943,-67
2020-01-17 17:01:26,7.90,7.90,7.90,99.90,900965,32,20203,-68
2020-01-17 17:02:02,7.90,7.90,7.90,99.90,904067,32,19942,-67
2020-01-17 17:02:36,7.90,7.90,7.90,99.90,903205,32,20533,-67
2020-01-17 17:03:09,7.90,7.90,7.90,99.90,904489,32,19939,-68
2020-01-17 17:03:49,7.90,7.90,7.90,99.90,904558,32,19942,-67
2020-01-17 17:04:27,7.90,7.90,7.90,99.90,903634,32,19980,-67
2020-01-17 17:05:04,7.90,7.90,7.90,99.90,907968,32,19943,-67
2020-01-17 17:05:39,7.90,7.90,7.90,99.90,905206,32,20297,-67
2020-01-17 17:06:45,7.90,7.90,7.90,99.90,904406,32,19993,-67
2020-01-17 17:07:39,7.90,7.90,7.90,99.90,892284,33,20341,-68
2020-01-17 17:08:18,8.00,8.00,8.00,99.90,887176,33,19964,-67
2020-01-17 17:09:08,8.00,8.00,8.00,99.90,886209,33,20458,-67
2020-01-17 17:10:02,8.00,8.00,8.00,99.90,887627,33,19945,-67
2020-01-17 17:10:51,8.00,8.00,8.00,99.90,904178,32,20304,-67
2020-01-17 17:11:40,8.00,8.00,8.00,99.90,900831,33,20042,-67
2020-01-17 17:12:23,8.00,8.00,8.00,99.90,899328,32,19954,-67
2020-01-17 17:12:59,8.00,8.00,8.00,99.90,901419,32,20295,-67
2020-01-17 17:13:32,8.00,8.00,8.00,99.90,902446,32,19946,-66
2020-01-17 17:14:06,8.00,8.00,8.00,99.90,904692,32,19943,-67
2020-01-17 17:14:36,8.00,8.00,8.00,99.90,903250,32,20033,-67
2020-01-17 17:15:42,8.00,8.00,8.00,99.90,901372,32,19938,-66
2020-01-17 17:16:13,8.00,8.00,8.00,99.90,896448,32,20018,-67
2020-01-17 17:16:43,8.00,8.00,8.00,99.90,901496,32,19939,-66
2020-01-17 17:17:14,8.00,8.00,8.00,99.90,904276,32,19972,-66
2020-01-17 17:17:44,8.00,8.00,8.00,99.90,904903,32,19942,-66
2020-01-17 17:18:15,8.00,8.00,8.00,99.90,901535,32,19935,-66
2020-01-17 17:18:46,8.00,8.00,8.00,99.90,903169,32,19969,-66
2020-01-17 17:19:16,8.00,8.00,8.00,99.90,904729,32,20263,-66
2020-01-17 17:19:47,8.00,8.00,8.00,99.90,904752,32,19934,-67
2020-01-17 17:20:18,8.00,8.00,8.00,99.90,906375,32,19988,-67
2020-01-17 17:20:48,8.00,8.00,8.00,99.90,903800,32,20308,-67
2020-01-17 17:21:19,8.00,8.00,8.00,99.90,904606,32,19946,-67
2020-01-17 17:21:49,8.00,8.00,8.00,99.90,901209,32,19969,-67
2020-01-17 17:22:20,8.00,8.00,8.00,99.90,900366,32,20038,-67
2020-01-17 17:22:50,8.00,8.00,8.00,99.90,903497,32,19968,-67
2020-01-17 17:23:21,8.00,8.00,8.00,99.90,904303,32,19935,-67
2020-01-17 17:23:52,8.00,8.00,8.00,99.90,904541,32,20329,-67
2020-01-17 17:24:22,8.00,8.00,8.00,99.90,904251,32,20298,-68
2020-01-17 17:24:53,8.00,8.00,8.00,99.90,906113,32,20017,-67
2020-01-17 17:25:23,8.00,8.00,8.00,99.90,904752,32,19998,-67
2020-01-17 17:25:55,8.00,8.00,8.00,99.90,904222,32,19986,-67
2020-01-17 17:26:25,8.00,8.00,8.00,99.90,906086,32,19966,-67
2020-01-17 17:26:56,8.00,8.00,8.00,99.90,904847,32,20348,-67
2020-01-17 17:27:27,8.00,8.00,8.00,99.90,905344,32,20327,-67
2020-01-17 17:27:57,8.00,8.00,8.00,99.90,904617,32,20621,-68
2020-01-17 17:28:28,8.00,8.00,8.00,99.90,904621,32,19986,-66
2020-01-17 17:28:59,8.00,8.00,8.00,99.90,905795,32,20396,-66
2020-01-17 17:29:29,8.00,8.00,8.00,99.90,904165,32,19931,-67
2020-01-17 17:30:00,8.00,8.00,8.00,99.90,904396,32,19982,-67
2020-01-17 17:30:33,8.00,8.00,8.00,99.90,904189,32,19969,-67
2020-01-17 17:31:03,8.00,8.00,8.00,99.90,904102,32,19935,-67
2020-01-17 17:31:34,8.10,8.10,8.10,99.90,904984,32,20291,-67
2020-01-17 17:32:05,8.10,8.10,8.10,99.90,903999,32,19931,-67
2020-01-17 17:32:35,8.10,8.10,8.10,99.90,903473,32,20061,-67
2020-01-17 17:33:06,8.10,8.10,8.10,99.90,904953,32,19949,-67
2020-01-17 17:33:37,8.10,8.10,8.10,99.90,904585,32,19943,-66
2020-01-17 17:34:11,8.10,8.10,8.10,99.90,903382,32,21486,-67
2020-01-17 17:34:41,8.10,8.10,8.10,99.90,904154,32,19964,-67
2020-01-17 17:35:12,8.10,8.10,8.10,99.90,904244,32,20321,-67
2020-01-17 17:35:43,8.10,8.10,8.10,99.90,904668,32,19930,-67
2020-01-17 17:36:13,8.10,8.10,8.10,99.90,904455,32,19949,-67
2020-01-17 17:36:44,8.10,8.10,8.10,99.90,904622,32,20259,-67
2020-01-17 17:37:14,8.10,8.10,8.10,99.90,904727,32,20293,-67
2020-01-17 17:37:45,8.10,8.10,8.10,99.90,904368,32,19938,-67
2020-01-17 17:38:15,8.10,8.10,8.10,99.90,903140,32,19938,-67
2020-01-17 17:38:46,8.10,8.10,8.10,99.90,902146,32,20264,-67
2020-01-17 17:39:23,8.10,8.10,8.10,99.90,904432,32,19972,-66
2020-01-17 17:39:54,8.10,8.10,8.10,99.90,904335,32,20333,-66
2020-01-17 17:40:24,8.10,8.10,8.10,99.90,906700,32,19958,-66
2020-01-17 17:40:55,8.10,8.10,8.10,99.90,906103,32,19957,-66
2020-01-17 17:41:25,8.10,8.10,8.10,99.90,904856,32,19978,-66
2020-01-17 17:41:56,8.10,8.10,8.10,99.90,904744,32,19958,-66
2020-01-17 17:42:26,8.10,8.10,8.10,99.90,906848,32,19975,-68
2020-01-17 17:42:58,8.10,8.10,8.10,99.90,906345,32,19950,-66
2020-01-17 17:43:29,8.10,8.10,8.10,99.90,904786,32,20245,-66
2020-01-17 17:43:59,8.10,8.10,8.10,99.90,904385,32,19939,-66
2020-01-17 17:44:30,8.10,8.10,8.10,99.90,901666,32,20277,-67
2020-01-17 17:45:00,8.10,8.10,8.10,99.90,903320,32,19931,-66
2020-01-17 17:45:31,8.10,8.10,8.10,99.90,898118,33,20310,-66
2020-01-17 17:46:01,8.10,8.10,8.10,99.90,898328,33,20062,-67
2020-01-17 17:46:32,8.10,8.10,8.10,99.90,898442,32,20027,-67
2020-01-17 17:47:03,8.00,8.00,8.00,99.90,898348,33,19953,-67
2020-01-17 17:47:33,8.10,8.10,8.10,99.90,902268,32,19943,-67
2020-01-17 17:48:04,8.00,8.00,8.00,99.90,901573,32,19954,-67
2020-01-17 17:48:34,8.10,8.10,8.10,99.90,904386,32,19969,-67
2020-01-17 17:49:05,8.10,8.10,8.10,99.90,903273,32,20086,-67
2020-01-17 17:49:36,8.10,8.10,8.10,99.90,901132,32,20242,-67
2020-01-17 17:50:09,8.10,8.10,8.10,99.90,901513,32,19973,-67
2020-01-17 17:50:40,8.10,8.10,8.10,99.90,904253,32,19982,-68
2020-01-17 17:51:10,8.10,8.10,8.10,99.90,904816,32,19938,-67
2020-01-17 17:51:41,8.10,8.10,8.10,99.90,907721,32,19995,-67
2020-01-17 17:52:11,8.10,8.10,8.10,99.90,906759,32,19990,-67
2020-01-17 17:52:42,8.10,8.10,8.10,99.90,904881,32,20282,-67
2020-01-17 17:53:13,8.10,8.10,8.10,99.90,907746,32,20265,-67
2020-01-17 17:53:44,8.00,8.00,8.00,99.90,907633,32,19938,-67
2020-01-17 17:54:14,8.00,8.00,8.00,99.90,906337,32,19943,-67
2020-01-17 17:54:45,8.10,8.10,8.10,99.90,904715,32,19946,-67
2020-01-17 17:55:17,8.10,8.10,8.10,99.90,905112,32,19981,-68
2020-01-17 17:55:50,8.10,8.10,8.10,99.90,904968,32,19935,-67
2020-01-17 17:56:20,8.10,8.10,8.10,99.90,904946,32,19965,-67
2020-01-17 17:56:51,8.10,8.10,8.10,99.90,904588,32,19949,-67
2020-01-17 17:57:21,8.10,8.10,8.10,99.90,904567,32,19986,-68
2020-01-17 17:57:52,8.10,8.10,8.10,99.90,904365,32,20294,-67
2020-01-17 17:58:23,8.10,8.10,8.10,99.90,904643,32,20013,-68
2020-01-17 17:58:54,8.00,8.00,8.00,99.90,904618,32,19999,-67
2020-01-17 17:59:24,8.00,8.00,8.00,99.90,904286,32,20270,-67
2020-01-17 17:59:55,8.00,8.00,8.00,99.90,904484,32,20332,-67
2020-01-17 18:00:31,8.00,8.00,8.00,99.90,904323,32,20339,-67
2020-01-17 18:01:17,8.00,8.00,8.00,99.90,904414,32,19955,-67
2020-01-17 18:01:48,8.00,8.00,8.00,99.90,904675,32,19934,-67
2020-01-17 18:02:18,8.00,8.00,8.00,99.90,906154,32,20021,-66
2020-01-17 18:02:50,8.00,8.00,8.00,99.90,904339,32,19935,-66
2020-01-17 18:03:22,8.00,8.00,8.00,99.90,904607,32,19953,-66
2020-01-17 18:03:52,8.00,8.00,8.00,99.90,904560,32,20286,-66
2020-01-17 18:04:26,8.00,8.00,8.00,99.90,904137,32,19993,-67
2020-01-17 18:04:56,8.00,8.00,8.00,99.90,904463,32,19957,-66
2020-01-17 18:05:27,8.00,8.00,8.00,99.90,904826,32,20339,-66
2020-01-17 18:05:57,8.00,8.00,8.00,99.90,904786,32,20355,-66
2020-01-17 18:06:29,8.00,8.00,8.00,99.90,907463,32,20292,-66
2020-01-17 18:06:59,8.00,8.00,8.00,99.90,908201,32,20028,-66
2020-01-17 18:07:30,8.00,8.00,8.00,99.90,907869,32,19943,-66
2020-01-17 18:08:02,8.00,8.00,8.00,99.90,907779,32,19953,-66
2020-01-17 18:08:33,8.00,8.00,8.00,99.90,904605,32,19939,-67
2020-01-17 18:09:05,8.00,8.00,8.00,99.90,904532,32,19987,-66
2020-01-17 18:09:36,7.90,7.90,7.90,99.90,904563,32,19934,-66
2020-01-17 18:10:08,8.00,8.00,8.00,99.90,905394,32,19935,-67
2020-01-17 18:10:41,8.00,8.00,8.00,99.90,904792,32,19930,-66
2020-01-17 18:11:11,8.00,8.00,8.00,99.90,904560,32,19935,-66
2020-01-17 18:11:42,8.00,8.00,8.00,99.90,904340,32,19939,-66
2020-01-17 18:12:13,8.00,8.00,8.00,99.90,900620,32,19935,-66
2020-01-17 18:12:44,8.00,8.00,8.00,99.90,903965,32,19939,-66
2020-01-17 18:13:15,8.00,8.00,8.00,99.90,904818,32,20068,-67
2020-01-17 18:13:45,8.00,8.00,8.00,99.90,904767,32,20090,-66
2020-01-17 18:14:16,8.00,8.00,8.00,99.90,905977,32,19948,-66
2020-01-17 18:14:47,8.00,8.00,8.00,99.90,907612,32,19942,-66
2020-01-17 18:15:17,8.00,8.00,8.00,99.90,902556,32,19935,-66
2020-01-17 18:15:48,8.00,8.00,8.00,99.90,903950,32,19970,-66
2020-01-17 18:16:18,8.00,8.00,8.00,99.90,904606,32,19939,-66
2020-01-17 18:16:49,8.00,8.00,8.00,99.90,904463,32,19967,-66
2020-01-17 18:17:20,8.00,8.00,8.00,99.90,904677,32,19950,-66
2020-01-17 18:17:50,8.00,8.00,8.00,99.90,904765,32,19942,-66
2020-01-17 18:18:21,8.00,8.00,8.00,99.90,906678,32,20261,-67
2020-01-17 18:18:51,8.00,8.00,8.00,99.90,907751,32,19938,-66
2020-01-17 18:19:22,8.00,8.00,8.00,99.90,904276,32,19958,-66
2020-01-17 18:19:53,8.00,8.00,8.00,99.90,904292,32,20058,-69
2020-01-17 18:20:23,8.00,8.00,8.00,99.90,904617,32,20040,-67
2020-01-17 18:20:54,8.00,8.00,8.00,99.90,904579,32,20295,-68
2020-01-17 18:21:24,8.00,8.00,8.00,99.90,905069,32,20320,-67
2020-01-17 18:21:55,8.00,8.00,8.00,99.90,904754,32,19955,-67
2020-01-17 18:22:25,7.90,7.90,7.90,99.90,906995,32,19964,-66
2020-01-17 18:22:56,8.00,8.00,8.00,99.90,907798,32,19942,-67
2020-01-17 18:23:26,8.00,8.00,8.00,99.90,907658,32,20017,-66
2020-01-17 18:23:57,8.00,8.00,8.00,99.90,908039,32,19997,-67
2020-01-17 18:24:27,8.00,8.00,8.00,99.90,905506,32,19935,-66
2020-01-17 18:24:58,8.00,8.00,8.00,99.90,904407,32,19946,-66
2020-01-17 18:25:28,8.00,8.00,8.00,99.90,904475,32,19962,-66
2020-01-17 18:25:59,8.00,8.00,8.00,99.90,904711,32,19997,-66
2020-01-17 18:26:30,8.00,8.00,8.00,99.90,907460,32,19961,-67
2020-01-17 18:27:00,8.00,8.00,8.00,99.90,908075,32,19946,-67
2020-01-17 18:27:31,8.00,8.00,8.00,99.90,905355,32,20028,-67
2020-01-17 18:28:01,8.00,8.00,8.00,99.90,904526,32,19978,-67
2020-01-17 18:28:32,8.00,8.00,8.00,99.90,904658,32,19954,-67
2020-01-17 18:29:02,8.00,8.00,8.00,99.90,904182,32,19935,-67
2020-01-17 18:29:33,8.00,8.00,8.00,99.90,904745,32,19951,-67
2020-01-17 18:30:04,8.00,8.00,8.00,99.90,904271,32,20347,-67
2020-01-17 18:30:34,8.00,8.00,8.00,99.90,904504,32,20327,-66
2020-01-17 18:31:05,8.00,8.00,8.00,99.90,907810,32,19942,-67
2020-01-17 18:31:35,8.00,8.00,8.00,99.90,907843,32,19989,-67
2020-01-17 18:32:07,8.00,8.00,8.00,99.90,907512,32,20020,-66
2020-01-17 18:32:37,8.00,8.00,8.00,99.90,904978,32,19934,-67
2020-01-17 18:33:08,8.10,8.10,8.10,99.90,905146,32,20289,-66
2020-01-17 18:33:38,8.00,8.00,8.00,99.90,904707,32,20290,-66
2020-01-17 18:34:09,8.10,8.10,8.10,99.90,905227,32,19930,-66
2020-01-17 18:34:39,8.10,8.10,8.10,99.90,907791,32,20248,-66
2020-01-17 18:35:10,8.10,8.10,8.10,99.90,907762,32,19986,-67
2020-01-17 18:35:41,8.10,8.10,8.10,99.90,907234,32,20013,-66
2020-01-17 18:36:12,8.10,8.10,8.10,99.90,908220,32,19930,-67
2020-01-17 18:36:42,8.10,8.10,8.10,99.90,907835,32,19985,-67
2020-01-17 18:37:13,8.10,8.10,8.10,99.90,904451,32,19934,-67
2020-01-17 18:37:43,8.10,8.10,8.10,99.90,904409,32,19942,-67
2020-01-17 18:38:14,8.20,8.20,8.20,99.90,901317,32,19947,-67
2020-01-17 18:38:45,8.20,8.20,8.20,99.90,901372,32,19946,-67
2020-01-17 18:39:15,8.10,8.10,8.10,99.90,904726,32,19942,-67
2020-01-17 18:39:46,8.10,8.10,8.10,99.90,904333,32,19949,-67
2020-01-17 18:40:16,8.10,8.10,8.10,99.90,905715,32,20012,-66
2020-01-17 18:40:47,8.20,8.20,8.20,99.90,907675,32,19934,-66
2020-01-17 18:41:17,8.10,8.10,8.10,99.90,907444,32,19946,-66
2020-01-17 18:41:48,8.20,8.20,8.20,99.90,906508,32,19946,-67
2020-01-17 18:42:19,8.20,8.20,8.20,99.90,906447,32,20313,-66
2020-01-17 18:42:49,8.20,8.20,8.20,99.90,904838,32,19946,-67
2020-01-17 18:43:20,8.20,8.20,8.20,99.90,904638,32,19950,-67
2020-01-17 18:43:50,8.20,8.20,8.20,99.90,904557,32,19986,-67
2020-01-17 18:44:21,8.20,8.20,8.20,99.90,906225,32,19993,-66
2020-01-17 18:44:51,8.20,8.20,8.20,99.90,907786,32,19950,-66
2020-01-17 18:45:22,8.20,8.20,8.20,99.90,907938,32,20295,-67
2020-01-17 18:45:52,8.20,8.20,8.20,99.90,907257,32,20025,-67
2020-01-17 18:46:23,8.20,8.20,8.20,99.90,904543,32,19994,-67
2020-01-17 18:46:53,8.20,8.20,8.20,99.90,904137,32,19935,-66
2020-01-17 18:47:24,8.20,8.20,8.20,99.90,904388,32,19939,-66
2020-01-17 18:47:55,8.20,8.20,8.20,99.90,904320,32,20002,-66
2020-01-17 18:48:25,8.20,8.20,8.20,99.90,907047,32,19954,-67
2020-01-17 18:48:56,8.20,8.20,8.20,99.90,907640,32,19989,-66
2020-01-17 18:49:26,8.20,8.20,8.20,99.90,908239,32,19942,-66
2020-01-17 18:49:57,8.20,8.20,8.20,99.90,907558,32,19942,-66
2020-01-17 18:50:27,8.20,8.20,8.20,99.90,905367,32,20304,-66
2020-01-17 18:50:58,8.20,8.20,8.20,99.90,904122,32,19980,-67
2020-01-17 18:51:28,8.20,8.20,8.20,99.90,901511,32,19945,-67
2020-01-17 18:51:59,8.20,8.20,8.20,99.90,901618,32,19990,-67
2020-01-17 18:52:29,8.20,8.20,8.20,99.90,901625,32,19983,-67
2020-01-17 18:53:00,8.20,8.20,8.20,99.90,904418,32,20219,-67
2020-01-17 18:53:30,8.20,8.20,8.20,99.90,907892,32,19956,-67
2020-01-17 18:54:01,8.20,8.20,8.20,99.90,907552,32,19930,-67
2020-01-17 18:54:32,8.20,8.20,8.20,99.90,904955,32,19994,-67
2020-01-17 18:55:03,8.20,8.20,8.20,99.90,904947,32,19930,-67
2020-01-17 18:55:33,8.20,8.20,8.20,99.90,904519,32,20206,-67
2020-01-17 18:56:04,8.20,8.20,8.20,99.90,904155,32,19961,-67
2020-01-17 18:56:34,8.20,8.20,8.20,99.90,904287,32,19987,-67
2020-01-17 18:57:05,8.20,8.20,8.20,99.90,904351,32,19994,-68
2020-01-17 18:57:36,8.20,8.20,8.20,99.90,904564,32,19978,-68
2020-01-17 18:58:07,8.20,8.20,8.20,99.90,904454,32,20183,-68
2020-01-17 18:58:37,8.20,8.20,8.20,99.90,904187,32,20050,-68
2020-01-17 18:59:08,8.20,8.20,8.20,99.90,904371,32,20176,-67
2020-01-17 18:59:38,8.20,8.20,8.20,99.90,904408,32,20081,-66
2020-01-17 19:00:09,8.20,8.20,8.20,99.90,904339,32,20219,-67
2020-01-17 19:00:41,8.20,8.20,8.20,99.90,904826,32,20387,-68
2020-01-17 19:01:12,8.20,8.20,8.20,99.90,904280,32,19938,-67
2020-01-17 19:01:42,8.20,8.20,8.20,99.90,903955,32,19941,-67
2020-01-17 19:02:13,8.20,8.20,8.20,99.90,900763,33,19935,-67
2020-01-17 19:02:49,8.20,8.20,8.20,99.90,901307,32,19942,-69
2020-01-17 19:03:20,8.10,8.10,8.10,99.90,904596,32,19969,-67
2020-01-17 19:03:50,8.10,8.10,8.10,99.90,905251,32,19953,-67
2020-01-17 19:04:21,8.10,8.10,8.10,99.90,906241,32,20238,-66
2020-01-17 19:04:51,8.10,8.10,8.10,99.90,904598,32,20278,-66
2020-01-17 19:05:22,8.10,8.10,8.10,99.90,904709,32,19939,-66
2020-01-17 19:05:52,8.10,8.10,8.10,99.90,904732,32,19935,-66
2020-01-17 19:06:23,8.10,8.10,8.10,99.90,906566,32,19986,-67
2020-01-17 19:06:53,8.10,8.10,8.10,99.90,907682,32,19981,-67
2020-01-17 19:07:24,8.10,8.10,8.10,99.90,907660,32,19942,-66
2020-01-17 19:07:55,8.10,8.10,8.10,99.90,906070,32,19964,-67
2020-01-17 19:08:25,8.10,8.10,8.10,99.90,905687,32,20002,-67
2020-01-17 19:08:56,8.10,8.10,8.10,99.90,904520,32,20376,-67
2020-01-17 19:09:31,8.10,8.10,8.10,99.90,904894,32,19949,-67
2020-01-17 19:10:01,8.10,8.10,8.10,99.90,904455,32,20282,-67
2020-01-17 19:10:32,8.10,8.10,8.10,99.90,907618,32,19948,-66
2020-01-17 19:11:03,8.10,8.10,8.10,99.90,907646,32,19934,-67
2020-01-17 19:11:33,8.10,8.10,8.10,99.90,907958,32,19994,-68
2020-01-17 19:12:04,8.10,8.10,8.10,99.90,904357,32,19969,-67
2020-01-17 19:12:35,8.10,8.10,8.10,99.90,904642,32,20061,-67
2020-01-17 19:13:05,8.00,8.00,8.00,99.90,901012,33,19943,-68
2020-01-17 19:13:36,8.00,8.00,8.00,99.90,901477,32,19998,-68
2020-01-17 19:14:07,8.00,8.00,8.00,99.90,904192,32,19990,-67
2020-01-17 19:14:37,8.00,8.00,8.00,99.90,904201,32,19947,-66
2020-01-17 19:15:08,8.10,8.10,8.10,99.90,907774,32,20286,-66
2020-01-17 19:15:39,8.00,8.00,8.00,99.90,907805,32,20237,-66
2020-01-17 19:16:09,8.00,8.00,8.00,99.90,903985,32,19953,-66
2020-01-17 19:16:40,8.00,8.00,8.00,99.90,904085,32,20092,-66
2020-01-17 19:17:10,8.00,8.00,8.00,99.90,904022,32,19931,-66
2020-01-17 19:17:41,8.00,8.00,8.00,99.90,904306,32,19949,-66
2020-01-17 19:18:11,8.00,8.00,8.00,99.90,905617,32,20360,-66
2020-01-17 19:18:42,8.00,8.00,8.00,99.90,907656,32,20337,-66
2020-01-17 19:19:13,8.00,8.00,8.00,99.90,904202,32,19947,-66
2020-01-17 19:19:43,8.00,8.00,8.00,99.90,904281,32,19952,-66
2020-01-17 19:20:14,8.00,8.00,8.00,99.90,904310,32,19986,-66
2020-01-17 19:20:44,8.00,8.00,8.00,99.90,904420,32,19973,-66
2020-01-17 19:21:15,8.00,8.00,8.00,99.90,904681,32,19959,-66
2020-01-17 19:21:45,7.90,7.90,7.90,99.90,904228,32,20344,-66
2020-01-17 19:22:28,7.90,7.90,7.90,99.90,904180,32,19994,-66
2020-01-17 19:23:18,7.90,7.90,7.90,99.90,907497,32,19946,-66
2020-01-17 19:23:57,7.90,7.90,7.90,99.90,903794,32,19931,-67
2020-01-17 19:24:43,7.90,7.90,7.90,99.90,902719,32,19956,-66
2020-01-17 19:25:45,7.80,7.80,7.80,99.90,904383,32,19964,-66
2020-01-17 19:26:35,7.80,7.80,7.80,99.90,904297,32,20335,-66
2020-01-17 19:27:34,7.80,7.80,7.80,99.90,904452,32,20226,-67
2020-01-17 19:28:05,7.80,7.80,7.80,99.90,894983,33,19936,-65
2020-01-17 19:28:37,7.80,7.80,7.80,99.90,907085,32,19939,-66
2020-01-17 19:29:08,7.80,7.80,7.80,99.90,904177,32,20231,-66
2020-01-17 19:29:38,7.70,7.70,7.70,99.90,901257,33,19994,-66
2020-01-17 19:30:09,7.70,7.70,7.70,99.90,900998,33,20287,-67
2020-01-17 19:30:39,7.70,7.70,7.70,99.90,901173,32,19939,-67
2020-01-17 19:31:10,7.70,7.70,7.70,99.90,904652,32,20005,-66
2020-01-17 19:31:40,7.70,7.70,7.70,99.90,904176,32,20313,-67
2020-01-17 19:32:11,7.70,7.70,7.70,99.90,901209,33,19973,-66
2020-01-17 19:32:41,7.70,7.70,7.70,99.90,901323,32,19987,-66
2020-01-17 19:33:12,7.70,7.70,7.70,99.90,904507,32,20068,-66
2020-01-17 19:33:43,7.70,7.70,7.70,99.90,901144,33,20054,-66
2020-01-17 19:34:13,7.60,7.60,7.60,99.90,900890,32,19947,-66
2020-01-17 19:34:44,7.60,7.60,7.60,99.90,904605,32,19938,-66
2020-01-17 19:35:14,7.60,7.60,7.60,99.90,901395,33,19935,-66
2020-01-17 19:35:45,7.60,7.60,7.60,99.90,901376,33,19935,-66
2020-01-17 19:36:15,7.60,7.60,7.60,99.90,902292,32,19939,-66
2020-01-17 19:36:46,7.60,7.60,7.60,99.90,904329,32,20002,-66
2020-01-17 19:37:16,7.50,7.50,7.50,99.90,901121,33,19983,-66
2020-01-17 19:37:47,7.50,7.50,7.50,99.90,900758,32,20342,-66
2020-01-17 19:38:17,7.50,7.50,7.50,99.90,904402,32,19975,-66
2020-01-17 19:38:48,7.40,7.40,7.40,99.90,904161,32,20293,-66
2020-01-17 19:39:18,7.40,7.40,7.40,99.90,904659,32,20289,-66
2020-01-17 19:39:49,7.40,7.40,7.40,99.90,904224,32,20301,-67
2020-01-17 19:40:19,7.40,7.40,7.40,99.90,904268,32,19989,-67
2020-01-17 19:40:50,7.40,7.40,7.40,99.90,904266,32,19972,-67
2020-01-17 19:41:20,7.40,7.40,7.40,99.90,904630,32,19982,-67
2020-01-17 19:41:51,7.30,7.30,7.30,99.90,904397,32,19930,-67
2020-01-17 19:42:35,7.30,7.30,7.30,99.90,904391,32,20333,-67
2020-01-17 19:43:05,7.30,7.30,7.30,99.90,904087,32,19931,-67
2020-01-17 19:43:36,7.30,7.30,7.30,99.90,903934,32,19987,-67
2020-01-17 19:44:07,7.20,7.20,7.20,99.90,904305,32,20000,-67
2020-01-17 19:44:37,7.20,7.20,7.20,99.90,904455,32,19934,-67
2020-01-17 19:45:09,7.20,7.20,7.20,99.90,904846,32,19954,-67
2020-01-17 19:45:39,7.20,7.20,7.20,99.90,906839,32,19946,-67
2020-01-17 19:46:10,7.20,7.20,7.20,99.90,903410,32,20295,-67
2020-01-17 19:46:40,7.10,7.10,7.10,99.90,903235,32,20353,-69
2020-01-17 19:47:11,7.10,7.10,7.10,99.90,904449,32,20302,-67
2020-01-17 19:47:42,7.10,7.10,7.10,99.90,904089,32,19950,-67
2020-01-17 19:48:12,7.10,7.10,7.10,99.90,905014,32,19942,-67
2020-01-17 19:48:43,7.10,7.10,7.10,99.90,907630,32,19934,-67
2020-01-17 19:49:13,7.10,7.10,7.10,99.90,900966,33,19986,-67
2020-01-17 19:49:44,7.10,7.10,7.10,99.90,901224,33,19994,-67
2020-01-17 19:50:14,7.10,7.10,7.10,99.90,900866,33,19966,-67
2020-01-17 19:50:45,7.10,7.10,7.10,99.90,901194,32,19951,-67
2020-01-17 19:51:15,7.10,7.10,7.10,99.90,904451,32,19978,-67
2020-01-17 19:51:46,7.10,7.10,7.10,99.90,904370,32,19938,-67
2020-01-17 19:52:16,7.00,7.00,7.00,99.90,905859,32,19935,-67
2020-01-17 19:52:47,7.00,7.00,7.00,99.90,907693,32,19961,-67
2020-01-17 19:53:18,7.00,7.00,7.00,99.90,907601,32,19956,-67
2020-01-17 19:53:48,7.00,7.00,7.00,99.90,907837,32,19952,-67
2020-01-17 19:54:19,7.00,7.00,7.00,99.90,906217,32,19951,-67
2020-01-17 19:54:49,7.00,7.00,7.00,99.90,903929,32,20034,-67
2020-01-17 19:55:20,7.00,7.00,7.00,99.90,904438,32,20013,-67
2020-01-17 19:55:50,7.00,7.00,7.00,99.90,904265,32,19983,-67
2020-01-17 19:56:21,6.90,6.90,6.90,99.90,904407,32,19946,-67
2020-01-17 19:56:51,7.00,7.00,7.00,99.90,904751,32,20321,-67
2020-01-17 19:57:22,7.00,7.00,7.00,99.90,904945,32,19946,-66
2020-01-17 19:57:52,7.00,7.00,7.00,99.90,904512,32,19953,-66
2020-01-17 19:58:23,6.90,6.90,6.90,99.90,906133,32,19991,-67
2020-01-17 19:58:53,6.90,6.90,6.90,99.90,907521,32,19948,-67
2020-01-17 19:59:24,6.90,6.90,6.90,99.90,907633,32,19949,-67
2020-01-17 19:59:54,6.90,6.90,6.90,99.90,907918,32,19949,-66
2020-01-17 20:00:25,6.90,6.90,6.90,99.90,903292,32,19991,-67
2020-01-17 20:00:55,6.90,6.90,6.90,99.90,904437,32,20023,-67
2020-01-17 20:01:26,6.90,6.90,6.90,99.90,904438,32,19978,-67
2020-01-17 20:01:56,6.90,6.90,6.90,99.90,904886,32,19955,-67
2020-01-17 20:02:27,6.90,6.90,6.90,99.90,904389,32,20289,-67
2020-01-17 20:02:57,6.90,6.90,6.90,99.90,904439,32,19947,-67
2020-01-17 20:03:28,6.90,6.90,6.90,99.90,904614,32,19935,-67
2020-01-17 20:03:58,6.90,6.90,6.90,99.90,900909,33,19934,-67
2020-01-17 20:04:29,6.90,6.90,6.90,99.90,899811,33,19947,-66
2020-01-17 20:05:00,6.90,6.90,6.90,99.90,900997,33,19982,-66
2020-01-17 20:05:30,6.80,6.80,6.80,99.90,904429,32,19948,-67
2020-01-17 20:06:01,6.80,6.80,6.80,99.90,904264,32,19931,-67
2020-01-17 20:06:31,6.90,6.90,6.90,99.90,901359,32,20269,-67
2020-01-17 20:07:02,6.90,6.90,6.90,99.90,901339,33,19973,-67
2020-01-17 20:07:32,6.90,6.90,6.90,99.90,901355,33,19949,-67
2020-01-17 20:08:03,6.90,6.90,6.90,99.90,901056,32,20027,-67
2020-01-17 20:08:33,6.80,6.80,6.80,99.90,896012,33,19987,-68
2020-01-17 20:09:04,6.80,6.80,6.80,99.90,898004,33,19950,-67
2020-01-17 20:09:34,6.90,6.90,6.90,99.90,898027,33,19939,-67
2020-01-17 20:10:05,6.80,6.80,6.80,99.90,898447,33,20306,-67
2020-01-17 20:10:36,6.80,6.80,6.80,99.90,899965,33,20306,-67
2020-01-17 20:11:06,6.90,6.90,6.90,99.90,898224,33,19934,-67
2020-01-17 20:11:37,6.80,6.80,6.80,99.90,901787,32,20102,-67
2020-01-17 20:12:07,6.80,6.80,6.80,99.90,904213,32,19978,-67
2020-01-17 20:12:38,6.80,6.80,6.80,99.90,904596,32,20002,-67
2020-01-17 20:13:09,6.80,6.80,6.80,99.90,901677,32,20229,-67
2020-01-17 20:13:39,6.80,6.80,6.80,99.90,901510,32,19997,-67
2020-01-17 20:14:10,6.80,6.80,6.80,99.90,901624,33,19998,-67
2020-01-17 20:14:40,6.80,6.80,6.80,99.90,898606,33,19953,-67
2020-01-17 20:15:11,6.80,6.80,6.80,99.90,898708,33,20342,-67
2020-01-17 20:15:41,6.80,6.80,6.80,99.90,898600,33,19991,-67
2020-01-17 20:16:12,6.80,6.80,6.80,99.90,901935,32,19942,-67
2020-01-17 20:16:43,6.80,6.80,6.80,99.90,901805,32,19987,-67
2020-01-17 20:17:13,6.80,6.80,6.80,99.90,904966,32,19931,-67
2020-01-17 20:17:44,6.80,6.80,6.80,99.90,904865,32,20256,-67
2020-01-17 20:18:14,6.80,6.80,6.80,99.90,906131,32,19955,-67
2020-01-17 20:18:45,6.80,6.80,6.80,99.90,908401,32,19994,-67
2020-01-17 20:19:15,6.80,6.80,6.80,99.90,908394,32,19954,-67
2020-01-17 20:19:46,6.80,6.80,6.80,99.90,907952,32,19965,-67
2020-01-17 20:20:16,6.80,6.80,6.80,99.90,906822,32,19998,-67
2020-01-17 20:20:47,6.80,6.80,6.80,99.90,905169,32,19943,-67
2020-01-17 20:21:17,6.80,6.80,6.80,99.90,905170,32,19966,-68
2020-01-17 20:21:48,6.80,6.80,6.80,99.90,901685,32,20001,-67
2020-01-17 20:22:19,6.90,6.90,6.90,99.90,901580,33,19973,-67
2020-01-17 20:22:49,6.80,6.80,6.80,99.90,901678,32,19957,-67
2020-01-17 20:23:20,6.80,6.80,6.80,99.90,901668,32,19935,-67
2020-01-17 20:23:50,6.80,6.80,6.80,99.90,904954,32,19938,-67
2020-01-17 20:24:21,6.80,6.80,6.80,99.90,905294,32,19982,-68
2020-01-17 20:24:51,6.80,6.80,6.80,99.90,901451,33,19986,-67
2020-01-17 20:25:22,6.90,6.90,6.90,99.90,901725,32,19983,-67
2020-01-17 20:25:52,6.80,6.80,6.80,99.90,901832,32,19931,-67
2020-01-17 20:26:23,6.80,6.80,6.80,99.90,900600,32,20447,-67
2020-01-17 20:26:53,6.90,6.90,6.90,99.90,904354,32,19958,-67
2020-01-17 20:27:24,6.80,6.80,6.80,99.90,905309,32,19950,-67
2020-01-17 20:27:54,6.80,6.80,6.80,99.90,901733,32,19957,-67
2020-01-17 20:28:25,6.90,6.90,6.90,99.90,899977,32,19951,-67
2020-01-17 20:28:56,6.80,6.80,6.80,99.90,901907,32,20197,-67
2020-01-17 20:29:26,6.80,6.80,6.80,99.90,901737,32,19930,-67
2020-01-17 20:29:57,6.80,6.80,6.80,99.90,905034,32,20598,-67
2020-01-17 20:30:27,6.80,6.80,6.80,99.90,905110,32,19994,-67
2020-01-17 20:30:58,6.80,6.80,6.80,99.90,904946,32,19938,-67
2020-01-17 20:31:28,6.80,6.80,6.80,99.90,905034,32,19935,-67
2020-01-17 20:31:59,6.80,6.80,6.80,99.90,905052,32,19993,-67
2020-01-17 20:32:29,6.80,6.80,6.80,99.90,901462,32,19939,-67
2020-01-17 20:33:00,6.80,6.80,6.80,99.90,901792,32,19979,-67
2020-01-17 20:33:30,6.80,6.80,6.80,99.90,901635,32,19995,-67
2020-01-17 20:34:01,6.80,6.80,6.80,99.90,901820,32,19958,-67
2020-01-17 20:34:31,6.80,6.80,6.80,99.90,898756,33,19943,-67
2020-01-17 20:35:02,6.80,6.80,6.80,99.90,898657,33,19995,-67
2020-01-17 20:35:32,6.70,6.70,6.70,99.90,898431,33,19957,-67
2020-01-17 20:36:03,6.80,6.80,6.80,99.90,898745,33,19998,-67
2020-01-17 20:36:34,6.80,6.80,6.80,99.90,898609,33,19946,-67
2020-01-17 20:37:04,6.80,6.80,6.80,99.90,898771,32,20281,-67
2020-01-17 20:37:35,6.80,6.80,6.80,99.90,905356,32,20210,-68
2020-01-17 20:38:05,6.80,6.80,6.80,99.90,905324,32,20033,-67
2020-01-17 20:38:36,6.80,6.80,6.80,99.90,905016,32,19944,-67
2020-01-17 20:39:06,6.80,6.80,6.80,99.90,901589,32,20010,-67
2020-01-17 20:39:37,6.80,6.80,6.80,99.90,901404,32,20003,-67
2020-01-17 20:40:07,6.70,6.70,6.70,99.90,901812,32,19943,-67
2020-01-17 20:40:38,6.70,6.70,6.70,99.90,901647,32,19950,-68
2020-01-17 20:41:08,6.80,6.80,6.80,99.90,904531,32,19934,-67
2020-01-17 20:41:39,6.70,6.70,6.70,99.90,904566,32,19934,-67
2020-01-17 20:42:10,6.80,6.80,6.80,99.90,904942,32,19987,-67
2020-01-17 20:42:40,6.80,6.80,6.80,99.90,905053,32,19938,-67
2020-01-17 20:43:11,6.70,6.70,6.70,99.90,905253,32,19946,-68
2020-01-17 20:43:41,6.80,6.80,6.80,99.90,905261,32,19934,-67
2020-01-17 20:44:12,6.80,6.80,6.80,99.90,904807,32,19953,-67
2020-01-17 20:44:42,6.80,6.80,6.80,99.90,904549,32,19939,-69
2020-01-17 20:45:13,6.80,6.80,6.80,99.90,904797,32,19947,-67
2020-01-17 20:45:43,6.70,6.70,6.70,99.90,904793,32,19990,-67
2020-01-17 20:46:14,6.70,6.70,6.70,99.90,905303,32,19982,-67
2020-01-17 20:46:44,6.70,6.70,6.70,99.90,905067,32,19942,-67
2020-01-17 20:47:15,6.70,6.70,6.70,99.90,904982,32,19946,-67
2020-01-17 20:47:45,6.80,6.80,6.80,99.90,904419,32,19939,-67
2020-01-17 20:48:16,6.80,6.80,6.80,99.90,903703,32,19994,-67
2020-01-17 20:48:47,6.70,6.70,6.70,99.90,905192,32,20233,-67
2020-01-17 20:49:17,6.70,6.70,6.70,99.90,905318,32,20288,-67
2020-01-17 20:49:48,6.70,6.70,6.70,99.90,904592,32,19965,-67
2020-01-17 20:50:18,6.80,6.80,6.80,99.90,905034,32,19935,-67
2020-01-17 20:50:50,6.70,6.70,6.70,99.90,905057,32,20328,-67
2020-01-17 20:51:20,6.70,6.70,6.70,99.90,904960,32,20009,-67
2020-01-17 20:51:51,6.70,6.70,6.70,99.90,904880,32,20283,-68
2020-01-17 20:52:21,6.70,6.70,6.70,99.90,905077,32,20377,-67
2020-01-17 20:52:52,6.70,6.70,6.70,99.90,899648,32,20694,-68
2020-01-17 20:53:23,6.70,6.70,6.70,99.90,901793,32,20354,-67
2020-01-17 20:53:53,6.70,6.70,6.70,99.90,901547,33,19935,-67
2020-01-17 20:54:24,6.70,6.70,6.70,99.90,901522,33,19942,-67
2020-01-17 20:54:54,6.70,6.70,6.70,99.90,898454,33,19943,-67
2020-01-17 20:55:25,6.70,6.70,6.70,99.90,901800,32,20317,-67
2020-01-17 20:55:56,6.70,6.70,6.70,99.90,901443,33,20396,-67
2020-01-17 20:56:26,6.70,6.70,6.70,99.90,902222,32,19969,-68
2020-01-17 20:56:57,6.70,6.70,6.70,99.90,904793,32,19957,-67
2020-01-17 20:57:27,6.70,6.70,6.70,99.90,904711,32,19954,-67
2020-01-17 20:57:58,6.70,6.70,6.70,99.90,904845,32,20214,-67
2020-01-17 20:58:28,6.70,6.70,6.70,99.90,905816,32,19934,-67
2020-01-17 20:58:59,6.70,6.70,6.70,99.90,908272,32,20269,-67
2020-01-17 20:59:29,6.70,6.70,6.70,99.90,907795,32,19943,-69
2020-01-17 21:00:00,6.70,6.70,6.70,99.90,904307,32,20002,-67
2020-01-17 21:00:31,6.70,6.70,6.70,99.90,902793,32,19998,-67
2020-01-17 21:01:01,6.70,6.70,6.70,99.90,904804,32,19991,-67
2020-01-17 21:01:32,6.70,6.70,6.70,99.90,904634,32,20365,-67
2020-01-17 21:02:02,6.70,6.70,6.70,99.90,904705,32,19965,-68
2020-01-17 21:02:36,6.70,6.70,6.70,99.90,908183,32,19968,-67
2020-01-17 21:03:06,6.70,6.70,6.70,99.90,903334,32,20334,-68
2020-01-17 21:03:37,6.70,6.70,6.70,99.90,904777,32,19931,-67
2020-01-17 21:04:07,6.70,6.70,6.70,99.90,904717,32,19972,-67
2020-01-17 21:04:38,6.70,6.70,6.70,99.90,904930,32,20271,-67
2020-01-17 21:05:11,6.70,6.70,6.70,99.90,901881,32,19998,-67
2020-01-17 21:05:41,6.70,6.70,6.70,99.90,901372,33,20035,-67
2020-01-17 21:06:12,6.70,6.70,6.70,99.90,899948,32,19973,-67
2020-01-17 21:06:42,6.70,6.70,6.70,99.90,901184,32,19990,-67
2020-01-17 21:07:13,6.70,6.70,6.70,99.90,904988,32,19991,-67
2020-01-17 21:07:44,6.70,6.70,6.70,99.90,904981,32,19935,-67
2020-01-17 21:08:15,6.70,6.70,6.70,99.90,904988,32,19945,-68
2020-01-17 21:08:46,6.70,6.70,6.70,99.90,905243,32,19990,-67
2020-01-17 21:09:19,6.70,6.70,6.70,99.90,905163,32,19946,-67
2020-01-17 21:09:50,6.70,6.70,6.70,99.90,904890,32,19953,-67
2020-01-17 21:10:21,6.70,6.70,6.70,99.90,902856,32,20008,-67
2020-01-17 21:10:51,6.70,6.70,6.70,99.90,904785,32,19934,-67
2020-01-17 21:11:22,6.60,6.60,6.60,99.90,904569,32,19943,-67
2020-01-17 21:11:54,6.60,6.60,6.60,99.90,905112,32,19942,-67
2020-01-17 21:12:24,6.60,6.60,6.60,99.90,905123,32,19983,-67
2020-01-17 21:12:55,6.60,6.60,6.60,99.90,901567,32,19989,-67
2020-01-17 21:13:25,6.60,6.60,6.60,99.90,901462,33,19998,-67
2020-01-17 21:13:56,6.60,6.60,6.60,99.90,901714,32,19951,-67
2020-01-17 21:14:26,6.60,6.60,6.60,99.90,899885,32,19994,-67
2020-01-17 21:14:57,6.60,6.60,6.60,99.90,904837,32,19947,-67
2020-01-17 21:15:27,6.60,6.60,6.60,99.90,904780,32,19987,-67
2020-01-17 21:15:58,6.60,6.60,6.60,99.90,904701,32,19968,-67
2020-01-17 21:16:28,6.60,6.60,6.60,99.90,904844,32,19988,-67
2020-01-17 21:16:59,6.60,6.60,6.60,99.90,904833,32,19986,-67
2020-01-17 21:17:30,6.60,6.60,6.60,99.90,904421,32,19978,-67
2020-01-17 21:18:00,6.60,6.60,6.60,99.90,905007,32,19969,-67
2020-01-17 21:18:31,6.60,6.60,6.60,99.90,904887,32,19939,-67
2020-01-17 21:19:02,6.60,6.60,6.60,99.90,903453,32,19954,-69
2020-01-17 21:19:32,6.60,6.60,6.60,99.90,904930,32,20292,-67
2020-01-17 21:20:03,6.60,6.60,6.60,99.90,905159,32,19943,-67
2020-01-17 21:20:34,6.60,6.60,6.60,99.90,904760,32,19973,-67
2020-01-17 21:21:06,6.60,6.60,6.60,99.90,904753,32,20288,-67
2020-01-17 21:21:36,6.60,6.60,6.60,99.90,901714,32,20337,-67
2020-01-17 21:22:07,6.60,6.60,6.60,99.90,901396,33,19943,-67
2020-01-17 21:22:41,6.60,6.60,6.60,99.90,898216,33,19961,-67
2020-01-17 21:23:11,6.60,6.60,6.60,99.90,898699,33,19953,-67
2020-01-17 21:23:42,6.60,6.60,6.60,99.90,901414,32,19950,-67
2020-01-17 21:24:32,6.60,6.60,6.60,99.90,901435,32,19993,-67
2020-01-17 21:25:12,6.60,6.60,6.60,99.90,903381,32,19954,-67
2020-01-17 21:25:46,6.60,6.60,6.60,99.90,901671,32,19950,-67
2020-01-17 21:26:24,6.50,6.50,6.50,99.90,901411,32,19927,-67
2020-01-17 21:26:55,6.50,6.50,6.50,99.90,901636,32,19931,-67
2020-01-17 21:27:46,6.50,6.50,6.50,99.90,902807,32,20294,-67
2020-01-17 21:28:35,6.50,6.50,6.50,99.90,897830,32,19938,-67
2020-01-17 21:29:07,6.50,6.50,6.50,99.90,905080,32,20257,-67
2020-01-17 21:29:38,6.50,6.50,6.50,99.90,905018,32,20290,-67
2020-01-17 21:30:26,6.50,6.50,6.50,99.90,904922,32,19953,-67
2020-01-17 21:30:57,6.50,6.50,6.50,99.90,904776,32,19986,-67
2020-01-17 21:31:53,6.50,6.50,6.50,99.90,904860,32,20241,-67
2020-01-17 21:32:24,6.50,6.50,6.50,99.90,895886,33,20429,-67
2020-01-17 21:33:13,6.50,6.50,6.50,99.90,896101,33,19966,-67
2020-01-17 21:33:50,6.50,6.50,6.50,99.90,902079,32,19939,-67
2020-01-17 21:34:43,6.50,6.50,6.50,99.90,903726,32,19996,-67
2020-01-17 21:35:28,6.50,6.50,6.50,99.90,904948,32,20278,-67
2020-01-17 21:36:19,6.50,6.50,6.50,99.90,901363,32,19942,-67
2020-01-17 21:37:08,6.50,6.50,6.50,99.90,898744,33,20385,-67
2020-01-17 21:37:58,6.50,6.50,6.50,99.90,899537,33,19931,-67
2020-01-17 21:38:47,6.40,6.40,6.40,99.90,904334,32,20313,-67
2020-01-17 21:39:36,6.40,6.40,6.40,99.90,905179,32,19949,-67
2020-01-17 21:40:13,6.40,6.40,6.40,99.90,904408,32,19964,-67
2020-01-17 21:41:02,6.40,6.40,6.40,99.90,901621,32,19939,-67
2020-01-17 21:41:43,6.40,6.40,6.40,99.90,901097,32,19954,-67
2020-01-17 21:42:14,6.40,6.40,6.40,99.90,901386,32,20306,-67
2020-01-17 21:42:49,6.40,6.40,6.40,99.90,904751,32,19938,-67
2020-01-17 21:43:19,6.40,6.40,6.40,99.90,898166,33,19935,-67
2020-01-17 21:43:50,6.40,6.40,6.40,99.90,898452,33,19931,-67
2020-01-17 21:44:21,6.40,6.40,6.40,99.90,898140,33,19932,-67
2020-01-17 21:44:51,6.40,6.40,6.40,99.90,898690,32,20297,-67
2020-01-17 21:45:22,6.40,6.40,6.40,99.90,899736,32,20345,-68
2020-01-17 21:45:52,6.40,6.40,6.40,99.90,898320,33,19989,-67
2020-01-17 21:46:23,6.40,6.40,6.40,99.90,898332,33,20059,-67
2020-01-17 21:46:53,6.40,6.40,6.40,99.90,901225,32,19950,-67
2020-01-17 21:47:24,6.40,6.40,6.40,99.90,895383,33,20286,-67
2020-01-17 21:47:54,6.40,6.40,6.40,99.90,898409,33,19978,-67
2020-01-17 21:48:25,6.40,6.40,6.40,99.90,900408,33,19959,-67
2020-01-17 21:48:56,6.40,6.40,6.40,99.90,898110,33,19954,-68
2020-01-17 21:49:26,6.40,6.40,6.40,99.90,904720,32,19985,-67
2020-01-17 21:49:57,6.40,6.40,6.40,99.90,904517,32,19994,-67
2020-01-17 21:50:27,6.40,6.40,6.40,99.90,902770,32,19950,-68
2020-01-17 21:50:58,6.40,6.40,6.40,99.90,904615,32,19957,-67
2020-01-17 21:51:28,6.40,6.40,6.40,99.90,904911,32,19934,-68
2020-01-17 21:51:59,6.40,6.40,6.40,99.90,904761,32,20328,-68
2020-01-17 21:52:30,6.40,6.40,6.40,99.90,906226,32,20301,-67
2020-01-17 21:53:02,6.40,6.40,6.40,99.90,907963,32,19946,-67
2020-01-17 21:53:32,6.40,6.40,6.40,99.90,907698,32,20327,-67
2020-01-17 21:54:05,6.40,6.40,6.40,99.90,907566,32,19938,-68
2020-01-17 21:54:35,6.40,6.40,6.40,99.90,901928,32,19978,-68
2020-01-17 21:55:06,6.40,6.40,6.40,99.90,902017,32,20290,-68
2020-01-17 21:55:37,6.40,6.40,6.40,99.90,902857,32,20265,-68
2020-01-17 21:56:08,6.40,6.40,6.40,99.90,898371,33,20307,-68
2020-01-17 21:56:39,6.40,6.40,6.40,99.90,898249,33,19954,-68
2020-01-17 21:57:09,6.40,6.40,6.40,99.90,895262,33,20337,-68
2020-01-17 21:57:40,6.40,6.40,6.40,99.90,895656,33,20304,-67
2020-01-17 21:58:10,6.40,6.40,6.40,99.90,901603,32,20252,-68
2020-01-17 21:58:41,6.40,6.40,6.40,99.90,901559,32,19943,-68
2020-01-17 21:59:19,6.40,6.40,6.40,99.90,905015,32,19973,-68
2020-01-17 21:59:50,6.40,6.40,6.40,99.90,904981,32,19943,-68
2020-01-17 22:00:21,6.40,6.40,6.40,99.90,904676,32,19931,-68
2020-01-17 22:00:52,6.40,6.40,6.40,99.90,904662,32,19982,-68
2020-01-17 22:01:22,6.40,6.40,6.40,99.90,904771,32,19934,-68
2020-01-17 22:01:53,6.40,6.40,6.40,99.90,904854,32,20346,-67
2020-01-17 22:02:23,6.40,6.40,6.40,99.90,904920,32,19950,-67
2020-01-17 22:02:54,6.40,6.40,6.40,99.90,904763,32,20321,-68
2020-01-17 22:03:27,6.40,6.40,6.40,99.90,904282,32,19997,-67
2020-01-17 22:03:58,6.40,6.40,6.40,99.90,904445,32,19970,-67
2020-01-17 22:04:28,6.40,6.40,6.40,99.90,905031,32,19942,-68
2020-01-17 22:04:59,6.40,6.40,6.40,99.90,905010,32,19952,-67
2020-01-17 22:05:30,6.40,6.40,6.40,99.90,905143,32,19998,-66
2020-01-17 22:06:00,6.40,6.40,6.40,99.90,901503,32,19994,-67
2020-01-17 22:06:31,6.40,6.40,6.40,99.90,901460,32,19969,-67
2020-01-17 22:07:02,6.40,6.40,6.40,99.90,901473,32,20313,-67
2020-01-17 22:07:32,6.40,6.40,6.40,99.90,901630,32,20244,-66
2020-01-17 22:08:03,6.40,6.40,6.40,99.90,901512,32,20288,-67
2020-01-17 22:08:33,6.40,6.40,6.40,99.90,901695,32,20313,-67
2020-01-17 22:09:04,6.40,6.40,6.40,99.90,901976,32,20288,-67
2020-01-17 22:09:35,6.40,6.40,6.40,99.90,904762,32,19969,-67
2020-01-17 22:10:09,6.40,6.40,6.40,99.90,904889,32,19945,-67
2020-01-17 22:10:39,6.50,6.50,6.50,99.90,904848,32,19978,-67
2020-01-17 22:11:10,6.40,6.40,6.40,99.90,899912,32,19942,-67
2020-01-17 22:11:40,6.40,6.40,6.40,99.90,901105,32,19979,-67
2020-01-17 22:12:11,6.40,6.40,6.40,99.90,901874,32,19974,-67
2020-01-17 22:12:41,6.40,6.40,6.40,99.90,898388,33,19974,-67
2020-01-17 22:13:23,6.40,6.40,6.40,99.90,898357,33,19986,-67
2020-01-17 22:13:53,6.40,6.40,6.40,99.90,898220,33,19957,-67
2020-01-17 22:14:24,6.40,6.40,6.40,99.90,899402,33,19944,-67
2020-01-17 22:14:54,6.40,6.40,6.40,99.90,902707,32,19973,-67
2020-01-17 22:15:25,6.50,6.50,6.50,99.90,901628,32,19935,-67
2020-01-17 22:15:55,6.40,6.40,6.40,99.90,901478,33,19939,-67
2020-01-17 22:16:26,6.50,6.50,6.50,99.90,901288,32,19945,-66
2020-01-17 22:16:56,6.50,6.50,6.50,99.90,901546,32,20037,-67
2020-01-17 22:17:27,6.50,6.50,6.50,99.90,904967,32,19973,-67
2020-01-17 22:17:58,6.50,6.50,6.50,99.90,905032,32,20257,-66
2020-01-17 22:18:28,6.50,6.50,6.50,99.90,901699,32,19981,-68
2020-01-17 22:18:59,6.50,6.50,6.50,99.90,901678,32,19954,-67
2020-01-17 22:19:29,6.50,6.50,6.50,99.90,901465,32,19982,-67
2020-01-17 22:20:00,6.50,6.50,6.50,99.90,901683,32,19987,-67
2020-01-17 22:20:31,6.40,6.40,6.40,99.90,905063,32,19976,-67
2020-01-17 22:21:01,6.50,6.50,6.50,99.90,904741,32,20277,-67
2020-01-17 22:21:32,6.50,6.50,6.50,99.90,905088,32,19986,-68
2020-01-17 22:22:02,6.50,6.50,6.50,99.90,904824,32,19941,-67
2020-01-17 22:22:33,6.50,6.50,6.50,99.90,904773,32,19998,-67
2020-01-17 22:23:03,6.50,6.50,6.50,99.90,904820,32,19949,-67
2020-01-17 22:23:34,6.50,6.50,6.50,99.90,904696,32,19953,-67
2020-01-17 22:24:04,6.40,6.40,6.40,99.90,904655,32,19930,-67
2020-01-17 22:24:35,6.50,6.50,6.50,99.90,905073,32,19977,-68
2020-01-17 22:25:05,6.50,6.50,6.50,99.90,901403,33,19935,-67
2020-01-17 22:25:36,6.40,6.40,6.40,99.90,901418,33,19930,-67
2020-01-17 22:26:06,6.50,6.50,6.50,99.90,901481,32,19942,-67
2020-01-17 22:26:37,6.40,6.40,6.40,99.90,901438,32,20010,-67
2020-01-17 22:27:08,6.50,6.50,6.50,99.90,904883,32,20025,-67
2020-01-17 22:27:38,6.40,6.40,6.40,99.90,905034,32,19946,-67
2020-01-17 22:28:09,6.40,6.40,6.40,99.90,901845,32,19953,-67
2020-01-17 22:28:39,6.40,6.40,6.40,99.90,898286,33,20052,-67
2020-01-17 22:29:10,6.50,6.50,6.50,99.90,898361,33,20396,-67
2020-01-17 22:29:40,6.40,6.40,6.40,99.90,898440,33,20358,-67
2020-01-17 22:30:11,6.40,6.40,6.40,99.90,898793,32,20261,-67
2020-01-17 22:30:41,6.40,6.40,6.40,99.90,907472,32,19945,-68
2020-01-17 22:31:12,6.40,6.40,6.40,99.90,904854,32,19949,-67
2020-01-17 22:31:42,6.40,6.40,6.40,99.90,904441,32,19953,-67
2020-01-17 22:32:13,6.40,6.40,6.40,99.90,904371,32,20427,-67
2020-01-17 22:32:44,6.40,6.40,6.40,99.90,901559,32,20354,-67
2020-01-17 22:33:14,6.30,6.30,6.30,99.90,901597,32,19938,-67
2020-01-17 22:33:45,6.40,6.40,6.40,99.90,901735,32,19935,-68
2020-01-17 22:34:15,6.40,6.40,6.40,99.90,905131,32,20280,-68
2020-01-17 22:34:46,6.40,6.40,6.40,99.90,905110,32,20356,-67
2020-01-17 22:35:16,6.30,6.30,6.30,99.90,904578,32,20357,-67
2020-01-17 22:35:47,6.30,6.30,6.30,99.90,904858,32,20331,-67
2020-01-17 22:36:17,6.30,6.30,6.30,99.90,901345,32,20318,-67
2020-01-17 22:36:48,6.30,6.30,6.30,99.90,900589,32,19951,-67
2020-01-17 22:37:18,6.30,6.30,6.30,99.90,900509,32,20025,-67
2020-01-17 22:37:49,6.30,6.30,6.30,99.90,901753,32,20347,-68
2020-01-17 22:38:20,6.30,6.30,6.30,99.90,902299,32,20309,-67
2020-01-17 22:38:50,6.30,6.30,6.30,99.90,901888,32,20069,-68
2020-01-17 22:39:21,6.30,6.30,6.30,99.90,899835,32,19947,-67
2020-01-17 22:39:51,6.30,6.30,6.30,99.90,900136,32,19949,-67
2020-01-17 22:40:22,6.30,6.30,6.30,99.90,900975,32,19938,-67
2020-01-17 22:40:53,6.30,6.30,6.30,99.90,893937,33,19955,-67
2020-01-17 22:41:25,6.30,6.30,6.30,99.90,896568,33,19935,-67
2020-01-17 22:41:56,6.30,6.30,6.30,99.90,890245,33,19936,-68
2020-01-17 22:42:26,6.30,6.30,6.30,99.90,890379,33,19988,-67
2020-01-17 22:42:57,6.20,6.20,6.20,99.90,894786,33,20010,-67
2020-01-17 22:43:27,6.20,6.20,6.20,99.90,894916,33,19980,-67
2020-01-17 22:43:58,6.20,6.20,6.20,99.90,901160,32,19974,-67
2020-01-17 22:44:29,6.30,6.30,6.30,99.90,901524,32,19946,-68
2020-01-17 22:45:00,6.20,6.20,6.20,99.90,901234,32,21163,-67
2020-01-17 22:45:31,6.30,6.30,6.30,99.90,898902,33,19943,-67
2020-01-17 22:46:01,6.20,6.20,6.20,99.90,901018,32,19986,-67
2020-01-17 22:46:32,6.20,6.20,6.20,99.90,900857,33,19981,-67
2020-01-17 22:47:02,6.20,6.20,6.20,99.90,900655,32,19935,-67
2020-01-17 22:47:33,6.20,6.20,6.20,99.90,904352,32,19948,-68
2020-01-17 22:48:04,6.20,6.20,6.20,99.90,904597,32,19938,-67
2020-01-17 22:48:34,6.20,6.20,6.20,99.90,900407,32,19954,-67
2020-01-17 22:49:05,6.20,6.20,6.20,99.90,900996,32,19946,-68
2020-01-17 22:49:35,6.20,6.20,6.20,99.90,900764,33,20035,-67
2020-01-17 22:50:06,6.20,6.20,6.20,99.90,901441,32,19970,-67
2020-01-17 22:50:36,6.20,6.20,6.20,99.90,904504,32,19950,-67
2020-01-17 22:51:07,6.20,6.20,6.20,99.90,904350,32,20552,-67
2020-01-17 22:51:37,6.20,6.20,6.20,99.90,904218,32,20367,-70
2020-01-17 22:52:08,6.20,6.20,6.20,99.90,904360,32,20332,-67
2020-01-17 22:52:38,6.20,6.20,6.20,99.90,904537,32,19942,-67
2020-01-17 22:53:09,6.20,6.20,6.20,99.90,904653,32,19973,-67
2020-01-17 22:53:39,6.20,6.20,6.20,99.90,902027,32,20025,-67
2020-01-17 22:54:10,6.20,6.20,6.20,99.90,897986,33,19957,-67
2020-01-17 22:54:41,6.20,6.20,6.20,99.90,900019,32,19939,-67
2020-01-17 22:55:11,6.20,6.20,6.20,99.90,898062,33,19952,-67
2020-01-17 22:55:42,6.20,6.20,6.20,99.90,897490,33,20008,-67
2020-01-17 22:56:12,6.20,6.20,6.20,99.90,901057,32,19939,-67
2020-01-17 22:56:43,6.20,6.20,6.20,99.90,900571,32,20013,-67
2020-01-17 22:57:13,6.20,6.20,6.20,99.90,900968,32,19935,-67
2020-01-17 22:57:44,6.20,6.20,6.20,99.90,900571,33,19939,-67
2020-01-17 22:58:14,6.20,6.20,6.20,99.90,900774,33,19943,-68
2020-01-17 22:58:45,6.20,6.20,6.20,99.90,901015,32,19948,-67
2020-01-17 22:59:15,6.20,6.20,6.20,99.90,900925,32,19947,-67
2020-01-17 22:59:46,6.20,6.20,6.20,99.90,900750,32,20085,-67
2020-01-17 23:00:17,6.20,6.20,6.20,99.90,900822,33,19973,-67
2020-01-17 23:00:49,6.20,6.20,6.20,99.90,901023,32,20296,-68
2020-01-17 23:01:19,6.20,6.20,6.20,99.90,901321,32,19935,-67
2020-01-17 23:01:50,6.20,6.20,6.20,99.90,899675,32,20275,-67
2020-01-17 23:02:21,6.20,6.20,6.20,99.90,904308,32,20009,-67
2020-01-17 23:02:51,6.20,6.20,6.20,99.90,900698,33,19966,-67
2020-01-17 23:03:22,6.20,6.20,6.20,99.90,899903,32,19927,-69
2020-01-17 23:03:52,6.10,6.10,6.10,99.90,897198,33,19955,-68
2020-01-17 23:04:23,6.10,6.10,6.10,99.90,898473,32,20311,-68
2020-01-17 23:04:53,6.20,6.20,6.20,99.90,902922,32,20339,-69
2020-01-17 23:05:24,6.20,6.20,6.20,99.90,900996,32,20327,-67
2020-01-17 23:05:54,6.20,6.20,6.20,99.90,901144,32,20007,-69
2020-01-17 23:06:25,6.20,6.20,6.20,99.90,900778,33,19953,-68
2020-01-17 23:06:56,6.10,6.10,6.10,99.90,897881,33,19939,-68
2020-01-17 23:07:26,6.20,6.20,6.20,99.90,897701,33,20130,-67
2020-01-17 23:07:57,6.20,6.20,6.20,99.90,897611,33,20054,-68
2020-01-17 23:08:27,6.20,6.20,6.20,99.90,901302,32,19955,-68
2020-01-17 23:08:58,6.20,6.20,6.20,99.90,904355,32,19993,-68
2020-01-17 23:09:29,6.20,6.20,6.20,99.90,904052,32,19942,-68
2020-01-17 23:09:59,6.10,6.10,6.10,99.90,904158,32,20033,-68
2020-01-17 23:10:30,6.20,6.20,6.20,99.90,902260,32,19942,-68
2020-01-17 23:11:00,6.10,6.10,6.10,99.90,904254,32,20416,-68
2020-01-17 23:11:31,6.20,6.20,6.20,99.90,904639,32,20041,-68
2020-01-17 23:12:01,6.20,6.20,6.20,99.90,900574,33,20066,-68
2020-01-17 23:12:32,6.20,6.20,6.20,99.90,901071,32,20026,-68
2020-01-17 23:13:03,6.20,6.20,6.20,99.90,900773,33,20281,-68
2020-01-17 23:13:34,6.20,6.20,6.20,99.90,900757,33,19943,-68
2020-01-17 23:14:04,6.10,6.10,6.10,99.90,900655,33,20066,-68
2020-01-17 23:14:35,6.20,6.20,6.20,99.90,901226,32,20354,-68
2020-01-17 23:15:06,6.20,6.20,6.20,99.90,900574,33,19986,-67
2020-01-17 23:15:37,6.20,6.20,6.20,99.90,900913,33,19957,-67
2020-01-17 23:16:07,6.20,6.20,6.20,99.90,900610,33,20419,-67
2020-01-17 23:16:39,6.20,6.20,6.20,99.90,900872,32,20059,-68
2020-01-17 23:17:10,6.20,6.20,6.20,99.90,904436,32,19945,-67
2020-01-17 23:17:40,6.20,6.20,6.20,99.90,904323,32,19994,-67
2020-01-17 23:18:11,6.20,6.20,6.20,99.90,904186,32,19977,-67
2020-01-17 23:18:41,6.20,6.20,6.20,99.90,904187,32,20242,-67
2020-01-17 23:19:13,6.20,6.20,6.20,99.90,904158,32,20284,-67
2020-01-17 23:19:43,6.20,6.20,6.20,99.90,904126,32,19951,-67
2020-01-17 23:20:15,6.20,6.20,6.20,99.90,904106,32,19934,-66
2020-01-17 23:20:45,6.20,6.20,6.20,99.90,903962,32,19991,-67
2020-01-17 23:21:16,6.20,6.20,6.20,99.90,904370,32,20349,-67
2020-01-17 23:21:46,6.20,6.20,6.20,99.90,903789,32,20280,-66
2020-01-17 23:22:17,6.20,6.20,6.20,99.90,904513,32,19966,-68
2020-01-17 23:22:48,6.20,6.20,6.20,99.90,900555,33,20002,-67
2020-01-17 23:23:20,6.20,6.20,6.20,99.90,900775,33,19939,-67
2020-01-17 23:23:51,6.20,6.20,6.20,99.90,898909,33,20283,-67
2020-01-17 23:24:24,6.20,6.20,6.20,99.90,901139,32,19931,-67
2020-01-17 23:24:55,6.20,6.20,6.20,99.90,904084,32,20264,-67
2020-01-17 23:25:25,6.20,6.20,6.20,99.90,904314,32,19950,-67
2020-01-17 23:25:57,6.20,6.20,6.20,99.90,904321,32,19939,-67
2020-01-17 23:26:27,6.20,6.20,6.20,99.90,904157,32,19959,-67
2020-01-17 23:26:58,6.20,6.20,6.20,99.90,904032,32,20258,-68
2020-01-17 23:27:28,6.20,6.20,6.20,99.90,904207,32,19987,-67
2020-01-17 23:27:59,6.20,6.20,6.20,99.90,904093,32,19994,-67
2020-01-17 23:28:30,6.20,6.20,6.20,99.90,904345,32,19982,-67
2020-01-17 23:29:01,6.20,6.20,6.20,99.90,901031,33,20021,-67
2020-01-17 23:29:31,6.20,6.20,6.20,99.90,900856,33,19939,-67
2020-01-17 23:30:03,6.10,6.10,6.10,99.90,899315,33,19959,-68
2020-01-17 23:30:52,6.20,6.20,6.20,99.90,901288,32,20306,-67
2020-01-17 23:31:26,6.20,6.20,6.20,99.90,903641,32,19927,-67
2020-01-17 23:31:59,6.20,6.20,6.20,99.90,904304,32,19943,-67
2020-01-17 23:32:48,6.20,6.20,6.20,99.90,904049,32,20329,-67
2020-01-17 23:33:30,6.20,6.20,6.20,99.90,904359,32,19957,-67
2020-01-17 23:34:15,6.20,6.20,6.20,99.90,903091,32,19990,-67
2020-01-17 23:34:55,6.20,6.20,6.20,99.90,900825,33,19939,-67
2020-01-17 23:35:44,6.20,6.20,6.20,99.90,900373,33,19927,-67
2020-01-17 23:36:33,6.20,6.20,6.20,99.90,900452,33,19954,-68
2020-01-17 23:37:14,6.20,6.20,6.20,99.90,903573,32,20344,-67
2020-01-17 23:37:56,6.20,6.20,6.20,99.90,904268,32,20350,-67
2020-01-17 23:38:39,6.20,6.20,6.20,99.90,903833,32,19939,-67
2020-01-17 23:39:20,6.20,6.20,6.20,99.90,904121,32,19935,-67
2020-01-17 23:40:12,6.10,6.10,6.10,99.90,904248,32,20298,-67
2020-01-17 23:41:00,6.20,6.20,6.20,99.90,904514,32,20343,-67
2020-01-17 23:41:49,6.20,6.20,6.20,99.90,902519,32,20324,-67
2020-01-17 23:42:39,6.20,6.20,6.20,99.90,903913,32,20010,-67
2020-01-17 23:43:12,6.20,6.20,6.20,99.90,904067,32,19934,-67
2020-01-17 23:43:53,6.20,6.20,6.20,99.90,904512,32,19949,-68
2020-01-17 23:44:24,6.20,6.20,6.20,99.90,904259,32,20346,-68
2020-01-17 23:45:15,6.20,6.20,6.20,99.90,904397,32,19949,-67
2020-01-17 23:45:52,6.20,6.20,6.20,99.90,890888,32,20431,-68
2020-01-17 23:46:23,6.20,6.20,6.20,99.90,904268,32,19994,-67
2020-01-17 23:46:54,6.20,6.20,6.20,99.90,904585,32,19942,-67
2020-01-17 23:47:24,6.20,6.20,6.20,99.90,904689,32,19947,-67
2020-01-17 23:47:55,6.20,6.20,6.20,99.90,904521,32,20265,-67
2020-01-17 23:48:25,6.20,6.20,6.20,99.90,904505,32,19935,-67
2020-01-17 23:48:56,6.20,6.20,6.20,99.90,905377,32,20300,-67
2020-01-17 23:49:26,6.20,6.20,6.20,99.90,905077,32,20275,-67
2020-01-17 23:49:57,6.20,6.20,6.20,99.90,905483,32,20277,-67
2020-01-17 23:50:27,6.20,6.20,6.20,99.90,907923,32,20279,-67
2020-01-17 23:50:58,6.20,6.20,6.20,99.90,908215,32,20280,-67
2020-01-17 23:51:28,6.20,6.20,6.20,99.90,903735,32,19934,-67
2020-01-17 23:51:59,6.20,6.20,6.20,99.90,900439,32,20328,-67
2020-01-17 23:52:29,6.20,6.20,6.20,99.90,902087,32,19943,-68
2020-01-17 23:53:00,6.20,6.20,6.20,99.90,901954,32,19954,-67
2020-01-17 23:53:30,6.20,6.20,6.20,99.90,901530,32,19951,-67
2020-01-17 23:54:01,6.20,6.20,6.20,99.90,904951,32,19935,-67
2020-01-17 23:54:32,6.20,6.20,6.20,99.90,904631,32,19949,-67
2020-01-17 23:55:02,6.20,6.20,6.20,99.90,905188,32,19953,-67
2020-01-17 23:55:33,6.20,6.20,6.20,99.90,903965,32,20320,-67
2020-01-17 23:56:03,6.20,6.20,6.20,99.90,901617,32,19953,-67
2020-01-17 23:56:34,6.20,6.20,6.20,99.90,900105,32,19947,-67
2020-01-17 23:57:05,6.20,6.20,6.20,99.90,901588,33,19942,-68
2020-01-17 23:57:35,6.20,6.20,6.20,99.90,901770,32,19934,-67
2020-01-17 23:58:06,6.20,6.20,6.20,99.90,901360,33,19953,-67
2020-01-17 23:58:37,6.20,6.20,6.20,99.90,901416,32,19939,-67
2020-01-17 23:59:09,6.20,6.20,6.20,99.90,898648,33,19943,-67
2020-01-17 23:59:39,6.20,6.20,6.20,99.90,898896,33,20047,-67