2020-01-17 00:00:21,-0.40,-0.40,-0.40,99.90,899526,33,19951,-68
2020-01-17 00:00:53,-0.40,-0.40,-0.40,99.90,898715,33,19944,-68
2020-01-17 00:01:57,-0.40,-0.40,-0.40,99.90,895609,33,19936,-68
2020-01-17 00:02:48,-0.40,-0.40,-0.40,99.90,896506,32,19959,-68
2020-01-17 00:03:40,-0.40,-0.40,-0.40,99.90,897589,33,19944,-68
2020-01-17 00:04:31,-0.40,-0.40,-0.40,99.90,896960,33,19954,-68
2020-01-17 00:05:22,-0.40,-0.40,-0.40,99.90,893971,33,19958,-68
2020-01-17 00:06:13,-0.40,-0.40,-0.40,99.90,893500,33,20354,-68
2020-01-17 00:07:04,-0.40,-0.40,-0.40,99.90,897488,33,19971,-68
2020-01-17 00:07:55,-0.40,-0.40,-0.40,99.90,900692,32,20298,-69
2020-01-17 00:08:46,-0.40,-0.40,-0.40,99.90,904476,32,19943,-69
2020-01-17 00:09:26,-0.40,-0.40,-0.40,99.90,899495,33,19982,-68
2020-01-17 00:10:04,-0.40,-0.40,-0.40,99.90,892565,33,19952,-68
2020-01-17 00:10:46,-0.40,-0.40,-0.40,99.90,889663,33,19949,-69
2020-01-17 00:11:26,-0.40,-0.40,-0.40,99.90,895445,33,20342,-68
2020-01-17 00:12:17,-0.50,-0.50,-0.50,99.90,895183,33,20385,-69
2020-01-17 00:13:08,-0.50,-0.50,-0.50,99.90,889597,33,20008,-70
2020-01-17 00:13:59,-0.50,-0.50,-0.50,99.90,891678,33,20018,-68
2020-01-17 00:14:50,-0.50,-0.50,-0.50,99.90,893726,33,19963,-69
2020-01-17 00:15:44,-0.50,-0.50,-0.50,99.90,894967,33,20303,-68
2020-01-17 00:16:35,-0.60,-0.60,-0.60,99.90,898561,32,19988,-68
2020-01-17 00:17:27,-0.60,-0.60,-0.60,99.90,899693,33,19958,-67
2020-01-17 00:18:18,-0.70,-0.70,-0.70,99.90,896583,33,19961,-69
2020-01-17 00:19:09,-0.70,-0.70,-0.70,99.90,896624,33,19955,-70
2020-01-17 00:20:00,-0.70,-0.70,-0.70,99.90,894519,33,19974,-68
2020-01-17 00:21:02,-0.70,-0.70,-0.70,99.90,893245,33,19956,-68
2020-01-17 00:21:52,-0.70,-0.70,-0.70,99.90,896384,33,20404,-67
2020-01-17 00:22:43,-0.70,-0.70,-0.70,99.90,899949,32,19979,-68
2020-01-17 00:23:34,-0.70,-0.70,-0.70,99.90,902836,32,19940,-68
2020-01-17 00:24:25,-0.70,-0.70,-0.70,99.90,904746,32,19947,-68
2020-01-17 00:25:16,-0.70,-0.70,-0.70,99.90,904798,32,19943,-67
2020-01-17 00:26:07,-0.70,-0.70,-0.70,99.90,900491,32,19951,-69
2020-01-17 00:26:58,-0.70,-0.70,-0.70,99.90,901282,33,19943,-67
2020-01-17 00:27:49,-0.70,-0.70,-0.70,99.90,899139,33,19962,-68
2020-01-17 00:28:41,-0.70,-0.70,-0.70,99.90,898575,33,20370,-68
2020-01-17 00:29:42,-0.70,-0.70,-0.70,99.90,903093,32,19939,-68
2020-01-17 00:30:47,-0.70,-0.70,-0.70,99.90,903849,32,19949,-68
2020-01-17 00:31:48,-0.70,-0.70,-0.70,99.90,898344,33,19944,-68
2020-01-17 00:32:40,-0.70,-0.70,-0.70,99.90,901658,32,19947,-68
2020-01-17 00:33:51,-0.70,-0.70,-0.70,99.90,900935,32,19962,-69
2020-01-17 00:35:02,-0.70,-0.70,-0.70,99.90,904494,32,20093,-68
2020-01-17 00:36:01,-0.60,-0.60,-0.60,99.90,904550,32,20340,-67
2020-01-17 00:37:01,-0.70,-0.70,-0.70,99.90,904257,32,19989,-68
2020-01-17 00:37:57,-0.70,-0.70,-0.70,99.90,904583,32,20326,-68
2020-01-17 00:38:48,-0.70,-0.70,-0.70,99.90,898547,33,20006,-69
2020-01-17 00:39:19,-0.70,-0.70,-0.70,99.90,894156,33,19941,-67
2020-01-17 00:40:20,-0.70,-0.70,-0.70,99.90,889548,33,20355,-68
2020-01-17 00:41:11,-0.80,-0.80,-0.80,99.90,889846,33,19941,-68
2020-01-17 00:42:02,-0.80,-0.80,-0.80,99.90,893474,33,20290,-68
2020-01-17 00:42:56,-0.80,-0.80,-0.80,99.90,891621,33,19977,-69
2020-01-17 00:43:47,-0.80,-0.80,-0.80,99.90,893913,33,19952,-67
2020-01-17 00:44:39,-0.80,-0.80,-0.80,99.90,893961,33,19967,-68
2020-01-17 00:45:39,-0.80,-0.80,-0.80,99.90,894614,33,19945,-68
2020-01-17 00:46:32,-0.80,-0.80,-0.80,99.90,899362,33,19947,-69
2020-01-17 00:47:23,-0.80,-0.80,-0.80,99.90,903970,32,20009,-68
2020-01-17 00:48:14,-0.80,-0.80,-0.80,99.90,902981,32,19947,-69
2020-01-17 00:49:04,-0.80,-0.80,-0.80,99.90,900177,32,19975,-69
2020-01-17 00:49:55,-0.80,-0.80,-0.80,99.90,901127,32,20307,-68
2020-01-17 00:50:46,-0.80,-0.80,-0.80,99.90,899664,32,19955,-68
2020-01-17 00:51:37,-0.80,-0.80,-0.80,99.90,899634,32,19936,-67
2020-01-17 00:52:28,-0.80,-0.80,-0.80,99.90,902639,32,20354,-68
2020-01-17 00:53:19,-0.80,-0.80,-0.80,99.90,902613,32,19950,-69
2020-01-17 00:54:11,-0.80,-0.80,-0.80,99.90,901588,32,20243,-68
2020-01-17 00:55:02,-0.80,-0.80,-0.80,99.90,901651,32,19983,-68
2020-01-17 00:55:53,-0.80,-0.80,-0.80,99.90,902462,32,20007,-68
2020-01-17 00:56:44,-0.80,-0.80,-0.80,99.90,900026,33,19939,-68
2020-01-17 00:57:35,-0.80,-0.80,-0.80,99.90,902378,32,20011,-68
2020-01-17 00:58:26,-0.80,-0.80,-0.80,99.90,901615,32,20003,-68
2020-01-17 00:59:17,-0.80,-0.80,-0.80,99.90,901470,33,19990,-69
2020-01-17 01:00:08,-0.80,-0.80,-0.80,99.90,900809,32,20408,-68
2020-01-17 01:00:39,-0.80,-0.80,-0.80,99.90,904576,32,20002,-68
2020-01-17 01:01:31,-0.80,-0.80,-0.80,99.90,898607,33,19944,-68
2020-01-17 01:02:26,-0.80,-0.80,-0.80,99.90,901207,33,19947,-68
2020-01-17 01:03:17,-0.90,-0.90,-0.90,99.90,901604,32,19976,-68
2020-01-17 01:04:09,-0.90,-0.90,-0.90,99.90,900046,32,20322,-68
2020-01-17 01:05:09,-0.90,-0.90,-0.90,99.90,899357,33,19959,-68
2020-01-17 01:06:00,-0.80,-0.80,-0.80,99.90,897516,33,19983,-68
2020-01-17 01:06:52,-0.80,-0.80,-0.80,99.90,899622,33,19944,-67
2020-01-17 01:07:58,-0.80,-0.80,-0.80,99.90,897957,33,19986,-67
2020-01-17 01:08:50,-0.90,-0.90,-0.90,99.90,898252,33,19936,-68
2020-01-17 01:09:28,-0.90,-0.90,-0.90,99.90,898107,33,20070,-68
2020-01-17 01:09:59,-0.90,-0.90,-0.90,99.90,895153,33,20339,-69
2020-01-17 01:10:51,-0.90,-0.90,-0.90,99.90,895581,33,19940,-68
2020-01-17 01:11:43,-0.90,-0.90,-0.90,99.90,889553,33,19983,-67
2020-01-17 01:12:34,-0.90,-0.90,-0.90,99.90,893781,33,19996,-67
2020-01-17 01:13:05,-0.90,-0.90,-0.90,99.90,896834,33,19991,-68
2020-01-17 01:13:56,-1.00,-1.00,-1.00,99.90,892274,33,19963,-68
2020-01-17 01:14:36,-1.00,-1.00,-1.00,99.90,898355,33,20321,-68
2020-01-17 01:15:27,-1.00,-1.00,-1.00,99.90,892167,33,19941,-68
2020-01-17 01:16:18,-1.00,-1.00,-1.00,99.90,895415,33,19952,-68
2020-01-17 01:17:09,-1.00,-1.00,-1.00,99.90,896190,33,19941,-68
2020-01-17 01:18:01,-1.00,-1.00,-1.00,99.90,893427,33,19963,-68
2020-01-17 01:18:55,-1.00,-1.00,-1.00,99.90,893704,33,20324,-68
2020-01-17 01:19:46,-1.00,-1.00,-1.00,99.90,895275,33,19941,-68
2020-01-17 01:20:17,-1.00,-1.00,-1.00,99.90,896546,33,19952,-69
2020-01-17 01:21:09,-1.00,-1.00,-1.00,99.90,889388,33,19953,-68
2020-01-17 01:21:59,-1.00,-1.00,-1.00,99.90,889321,33,19983,-68
2020-01-17 01:22:50,-1.10,-1.10,-1.10,99.90,896260,33,19936,-69
2020-01-17 01:23:31,-1.10,-1.10,-1.10,99.90,895490,33,19948,-68
2020-01-17 01:24:22,-1.10,-1.10,-1.10,99.90,892489,33,19947,-68
2020-01-17 01:25:13,-1.10,-1.10,-1.10,99.90,895593,33,20278,-67
2020-01-17 01:26:04,-1.10,-1.10,-1.10,99.90,902576,32,19950,-68
2020-01-17 01:26:56,-1.10,-1.10,-1.10,99.90,903435,32,19963,-68
2020-01-17 01:27:47,-1.20,-1.20,-1.20,99.90,900073,33,20057,-67
2020-01-17 01:28:38,-1.10,-1.10,-1.10,99.90,901467,33,19939,-67
2020-01-17 01:29:30,-1.10,-1.10,-1.10,99.90,898500,33,19999,-68
2020-01-17 01:30:20,-1.20,-1.20,-1.20,99.90,897049,33,19949,-68
2020-01-17 01:31:11,-1.20,-1.20,-1.20,99.90,900426,32,19952,-69
2020-01-17 01:32:04,-1.20,-1.20,-1.20,99.90,897033,33,19956,-68
2020-01-17 01:32:55,-1.20,-1.20,-1.20,99.90,899194,33,20337,-68
2020-01-17 01:33:46,-1.10,-1.10,-1.10,99.90,898896,33,20307,-68
2020-01-17 01:34:38,-1.20,-1.20,-1.20,99.90,898289,32,20358,-68
2020-01-17 01:35:28,-1.10,-1.10,-1.10,99.90,895932,33,19944,-69
2020-01-17 01:36:19,-1.20,-1.20,-1.20,99.90,898723,33,19979,-69
2020-01-17 01:37:27,-1.10,-1.10,-1.10,99.90,893821,33,19944,-69
2020-01-17 01:38:18,-1.20,-1.20,-1.20,99.90,895841,33,19968,-68
2020-01-17 01:39:11,-1.20,-1.20,-1.20,99.90,898758,33,20251,-68
2020-01-17 01:39:43,-1.20,-1.20,-1.20,99.90,894189,33,19953,-68
2020-01-17 01:40:34,-1.20,-1.20,-1.20,99.90,889865,33,19963,-68
2020-01-17 01:41:32,-1.20,-1.20,-1.20,99.90,892962,33,19958,-69
2020-01-17 01:42:23,-1.10,-1.10,-1.10,99.90,896021,33,19940,-69
2020-01-17 01:43:14,-1.20,-1.20,-1.20,99.90,899998,32,20043,-69
2020-01-17 01:44:05,-1.20,-1.20,-1.20,99.90,899034,33,19943,-68
2020-01-17 01:44:56,-1.20,-1.20,-1.20,99.90,898816,33,20267,-69
2020-01-17 01:45:47,-1.20,-1.20,-1.20,99.90,897151,33,19959,-68
2020-01-17 01:46:38,-1.20,-1.20,-1.20,99.90,900245,32,19951,-68
2020-01-17 01:47:29,-1.20,-1.20,-1.20,99.90,900760,32,20014,-69
2020-01-17 01:48:20,-1.20,-1.20,-1.20,99.90,896686,33,20294,-68
2020-01-17 01:49:14,-1.20,-1.20,-1.20,99.90,897982,33,19943,-68
2020-01-17 01:50:06,-1.20,-1.20,-1.20,99.90,895563,33,19947,-68
2020-01-17 01:50:38,-1.20,-1.20,-1.20,99.90,897641,33,19959,-68
2020-01-17 01:51:29,-1.20,-1.20,-1.20,99.90,895979,33,19940,-68
2020-01-17 01:52:20,-1.20,-1.20,-1.20,99.90,895905,33,19999,-69
2020-01-17 01:53:11,-1.20,-1.20,-1.20,99.90,897169,33,20317,-68
2020-01-17 01:54:02,-1.20,-1.20,-1.20,99.90,896001,33,20321,-68
2020-01-17 01:54:53,-1.20,-1.20,-1.20,99.90,894171,33,20251,-68
2020-01-17 01:55:44,-1.20,-1.20,-1.20,99.90,895286,33,19940,-67
2020-01-17 01:56:34,-1.20,-1.20,-1.20,99.90,897180,33,20300,-68
2020-01-17 01:57:27,-1.20,-1.20,-1.20,99.90,897121,33,19975,-69
2020-01-17 01:58:19,-1.20,-1.20,-1.20,99.90,897293,33,19954,-68
2020-01-17 01:59:10,-1.30,-1.30,-1.30,99.90,900373,33,19958,-69
2020-01-17 02:00:01,-1.30,-1.30,-1.30,99.90,898922,33,20016,-68
2020-01-17 02:00:39,-1.30,-1.30,-1.30,99.90,899090,33,20044,-68
2020-01-17 02:01:11,-1.30,-1.30,-1.30,99.90,895881,33,20308,-68
2020-01-17 02:01:51,-1.20,-1.20,-1.20,99.90,895674,33,19947,-67
2020-01-17 02:02:48,-1.20,-1.20,-1.20,99.90,892831,33,20007,-68
2020-01-17 02:03:39,-1.20,-1.20,-1.20,99.90,889940,33,20336,-68
2020-01-17 02:04:19,-1.20,-1.20,-1.20,99.90,891361,33,20276,-68
2020-01-17 02:04:59,-1.20,-1.20,-1.20,99.90,890024,33,19964,-69
2020-01-17 02:05:53,-1.20,-1.20,-1.20,99.90,889847,33,19941,-68
2020-01-17 02:06:24,-1.20,-1.20,-1.20,99.90,890308,33,19984,-68
2020-01-17 02:07:16,-1.20,-1.20,-1.20,99.90,887186,33,19945,-68
2020-01-17 02:08:09,-1.20,-1.20,-1.20,99.90,892696,33,19937,-68
2020-01-17 02:08:42,-1.20,-1.20,-1.20,99.90,897507,33,20345,-68
2020-01-17 02:09:22,-1.20,-1.20,-1.20,99.90,892880,33,19962,-68
2020-01-17 02:10:03,-1.20,-1.20,-1.20,99.90,892556,33,19957,-68
2020-01-17 02:10:55,-1.30,-1.30,-1.30,99.90,895516,33,19967,-68
2020-01-17 02:11:36,-1.30,-1.30,-1.30,99.90,895679,33,19940,-68
2020-01-17 02:12:27,-1.20,-1.20,-1.20,99.90,892739,33,19971,-68
2020-01-17 02:13:24,-1.20,-1.20,-1.20,99.90,896080,33,19941,-69
2020-01-17 02:14:16,-1.20,-1.20,-1.20,99.90,897291,33,19949,-69
2020-01-17 02:15:07,-1.30,-1.30,-1.30,99.90,892914,33,19954,-68
2020-01-17 02:15:58,-1.30,-1.30,-1.30,99.90,897121,33,19948,-68
2020-01-17 02:16:49,-1.30,-1.30,-1.30,99.90,892469,33,19990,-68
2020-01-17 02:17:40,-1.30,-1.30,-1.30,99.90,892357,33,19979,-68
2020-01-17 02:18:34,-1.30,-1.30,-1.30,99.90,890946,33,19945,-68
2020-01-17 02:19:26,-1.30,-1.30,-1.30,99.90,891106,33,20413,-68
2020-01-17 02:20:18,-1.30,-1.30,-1.30,99.90,889927,33,19975,-68
2020-01-17 02:21:09,-1.30,-1.30,-1.30,99.90,894245,33,19952,-68
2020-01-17 02:21:59,-1.30,-1.30,-1.30,99.90,896784,33,19978,-68
2020-01-17 02:22:50,-1.30,-1.30,-1.30,99.90,893969,33,20353,-69
2020-01-17 02:23:41,-1.30,-1.30,-1.30,99.90,894349,33,19963,-69
2020-01-17 02:24:22,-1.30,-1.30,-1.30,99.90,895105,33,19941,-68
2020-01-17 02:25:13,-1.30,-1.30,-1.30,99.90,889811,33,20354,-68
2020-01-17 02:26:04,-1.30,-1.30,-1.30,99.90,889970,33,19936,-68
2020-01-17 02:26:58,-1.30,-1.30,-1.30,99.90,896170,32,19957,-68
2020-01-17 02:27:49,-1.30,-1.30,-1.30,99.90,898350,33,19980,-68
2020-01-17 02:28:40,-1.20,-1.20,-1.20,99.90,895811,33,19940,-68
2020-01-17 02:29:32,-1.20,-1.20,-1.20,99.90,891109,33,19940,-68
2020-01-17 02:30:32,-1.20,-1.20,-1.20,99.90,892570,33,20331,-69
2020-01-17 02:31:59,-1.20,-1.20,-1.20,99.90,893897,33,19948,-69
2020-01-17 02:32:57,-1.20,-1.20,-1.20,99.90,895599,33,19944,-68
2020-01-17 02:33:59,-1.20,-1.20,-1.20,99.90,892356,33,19948,-68
2020-01-17 02:35:00,-1.20,-1.20,-1.20,99.90,889813,33,19957,-68
2020-01-17 02:36:01,-1.20,-1.20,-1.20,99.90,892692,33,19945,-68
2020-01-17 02:37:01,-1.20,-1.20,-1.20,99.90,892819,33,19944,-68
2020-01-17 02:38:02,-1.20,-1.20,-1.20,99.90,895721,33,19948,-68
2020-01-17 02:39:02,-1.10,-1.10,-1.10,99.90,895757,33,20033,-68
2020-01-17 02:39:53,-1.10,-1.10,-1.10,99.90,895394,33,19966,-68
2020-01-17 02:40:54,-1.20,-1.20,-1.20,99.90,896566,33,19932,-68
2020-01-17 02:42:00,-1.20,-1.20,-1.20,99.90,893275,33,19952,-68
2020-01-17 02:42:51,-1.10,-1.10,-1.10,99.90,895881,33,19941,-68
2020-01-17 02:43:42,-1.20,-1.20,-1.20,99.90,895914,33,19996,-69
2020-01-17 02:44:33,-1.20,-1.20,-1.20,99.90,896874,33,19992,-68
2020-01-17 02:45:27,-1.10,-1.10,-1.10,99.90,900157,32,19936,-69
2020-01-17 02:46:18,-1.20,-1.20,-1.20,99.90,898897,33,19956,-68
2020-01-17 02:47:08,-1.10,-1.10,-1.10,99.90,894418,33,19980,-68
2020-01-17 02:47:59,-1.10,-1.10,-1.10,99.90,893639,33,19960,-68
2020-01-17 02:48:50,-1.10,-1.10,-1.10,99.90,892856,33,19937,-68
2020-01-17 02:49:41,-1.20,-1.20,-1.20,99.90,893638,33,19941,-68
2020-01-17 02:50:32,-1.20,-1.20,-1.20,99.90,894159,33,20399,-68
2020-01-17 02:51:23,-1.10,-1.10,-1.10,99.90,890930,33,20295,-68
2020-01-17 02:52:14,-1.10,-1.10,-1.10,99.90,890900,33,20004,-69
2020-01-17 02:53:07,-1.10,-1.10,-1.10,99.90,891598,33,20000,-68
2020-01-17 02:53:58,-1.10,-1.10,-1.10,99.90,893795,33,19952,-68
2020-01-17 02:54:49,-1.10,-1.10,-1.10,99.90,894292,33,19992,-68
2020-01-17 02:55:40,-1.20,-1.20,-1.20,99.90,896928,33,19940,-68
2020-01-17 02:56:31,-1.20,-1.20,-1.20,99.90,894016,33,19948,-68
2020-01-17 02:57:22,-1.10,-1.10,-1.10,99.90,892809,33,20312,-68
2020-01-17 02:58:13,-1.20,-1.20,-1.20,99.90,893564,33,19978,-69
2020-01-17 02:59:04,-1.20,-1.20,-1.20,99.90,893939,33,20012,-68
2020-01-17 02:59:55,-1.20,-1.20,-1.20,99.90,892717,33,19945,-68
2020-01-17 03:00:46,-1.20,-1.20,-1.20,99.90,892382,33,19971,-68
2020-01-17 03:01:37,-1.20,-1.20,-1.20,99.90,893868,33,19963,-68
2020-01-17 03:02:28,-1.20,-1.20,-1.20,99.90,893245,33,19960,-68
2020-01-17 03:03:19,-1.20,-1.20,-1.20,99.90,890895,33,20328,-69
2020-01-17 03:04:10,-1.20,-1.20,-1.20,99.90,893721,33,19940,-68
2020-01-17 03:05:01,-1.30,-1.30,-1.30,99.90,897885,32,19959,-68
2020-01-17 03:05:52,-1.30,-1.30,-1.30,99.90,895354,33,20330,-68
2020-01-17 03:06:48,-1.30,-1.30,-1.30,99.90,895484,33,19956,-68
2020-01-17 03:07:39,-1.30,-1.30,-1.30,99.90,891240,33,20279,-68
2020-01-17 03:08:30,-1.20,-1.20,-1.20,99.90,891454,33,20000,-68
2020-01-17 03:09:21,-1.20,-1.20,-1.20,99.90,893886,33,19979,-68
2020-01-17 03:10:12,-1.30,-1.30,-1.30,99.90,894725,33,20319,-68
2020-01-17 03:11:02,-1.30,-1.30,-1.30,99.90,893477,33,19959,-68
2020-01-17 03:11:56,-1.30,-1.30,-1.30,99.90,893201,33,19956,-68
2020-01-17 03:12:47,-1.30,-1.30,-1.30,99.90,898626,32,19956,-69
2020-01-17 03:13:38,-1.30,-1.30,-1.30,99.90,900296,32,19991,-68
2020-01-17 03:14:29,-1.30,-1.30,-1.30,99.90,901956,32,19955,-69
2020-01-17 03:15:20,-1.30,-1.30,-1.30,99.90,899986,32,19944,-68
2020-01-17 03:16:11,-1.30,-1.30,-1.30,99.90,895702,33,20035,-68
2020-01-17 03:17:03,-1.30,-1.30,-1.30,99.90,893685,33,19964,-69
2020-01-17 03:17:53,-1.30,-1.30,-1.30,99.90,897908,32,19962,-68
2020-01-17 03:18:44,-1.30,-1.30,-1.30,99.90,900039,32,19940,-68
2020-01-17 03:19:35,-1.30,-1.30,-1.30,99.90,902041,32,20246,-68
2020-01-17 03:20:26,-1.30,-1.30,-1.30,99.90,903027,32,20057,-69
2020-01-17 03:21:17,-1.30,-1.30,-1.30,99.90,903877,32,19947,-69
2020-01-17 03:22:08,-1.30,-1.30,-1.30,99.90,900480,32,19978,-67
2020-01-17 03:22:59,-1.30,-1.30,-1.30,99.90,895712,33,19945,-68
2020-01-17 03:23:50,-1.30,-1.30,-1.30,99.90,898736,33,19950,-68
2020-01-17 03:24:41,-1.30,-1.30,-1.30,99.90,895679,33,20029,-68
2020-01-17 03:25:32,-1.40,-1.40,-1.40,99.90,899283,33,19939,-68
2020-01-17 03:26:23,-1.30,-1.30,-1.30,99.90,900891,32,19943,-69
2020-01-17 03:27:14,-1.30,-1.30,-1.30,99.90,899503,32,19943,-69
2020-01-17 03:28:08,-1.30,-1.30,-1.30,99.90,898677,33,19982,-68
2020-01-17 03:28:59,-1.30,-1.30,-1.30,99.90,897076,33,20294,-68
2020-01-17 03:29:50,-1.30,-1.30,-1.30,99.90,898305,33,19940,-68
2020-01-17 03:30:41,-1.30,-1.30,-1.30,99.90,899581,33,19953,-68
2020-01-17 03:31:33,-1.30,-1.30,-1.30,99.90,898462,33,19932,-68
2020-01-17 03:32:23,-1.30,-1.30,-1.30,99.90,897650,33,19936,-68
2020-01-17 03:33:14,-1.30,-1.30,-1.30,99.90,896871,33,20267,-68
2020-01-17 03:34:05,-1.30,-1.30,-1.30,99.90,896483,33,20011,-68
2020-01-17 03:34:56,-1.30,-1.30,-1.30,99.90,897991,32,19941,-68
2020-01-17 03:35:47,-1.30,-1.30,-1.30,99.90,897642,33,19944,-70
2020-01-17 03:36:38,-1.30,-1.30,-1.30,99.90,893981,33,19944,-68
2020-01-17 03:37:29,-1.30,-1.30,-1.30,99.90,896821,33,20380,-68
2020-01-17 03:38:19,-1.30,-1.30,-1.30,99.90,899470,33,20396,-68
2020-01-17 03:39:10,-1.30,-1.30,-1.30,99.90,895284,33,20323,-68
2020-01-17 03:40:01,-1.40,-1.40,-1.40,99.90,896696,33,20326,-68
2020-01-17 03:40:52,-1.40,-1.40,-1.40,99.90,898788,33,19958,-70
2020-01-17 03:41:43,-1.40,-1.40,-1.40,99.90,899840,32,19940,-68
2020-01-17 03:42:34,-1.40,-1.40,-1.40,99.90,902009,32,19955,-68
2020-01-17 03:43:25,-1.40,-1.40,-1.40,99.90,896880,33,19974,-70
2020-01-17 03:44:16,-1.40,-1.40,-1.40,99.90,895616,33,19988,-68
2020-01-17 03:45:07,-1.40,-1.40,-1.40,99.90,895828,33,20011,-68
2020-01-17 03:45:58,-1.40,-1.40,-1.40,99.90,891830,33,19972,-67
2020-01-17 03:46:38,-1.40,-1.40,-1.40,99.90,893915,33,20043,-68
2020-01-17 03:47:16,-1.40,-1.40,-1.40,99.90,895417,33,20007,-68
2020-01-17 03:48:14,-1.40,-1.40,-1.40,99.90,898654,33,19940,-68
2020-01-17 03:49:13,-1.40,-1.40,-1.40,99.90,895351,33,19988,-69
2020-01-17 03:50:03,-1.40,-1.40,-1.40,99.90,895230,33,20270,-68
2020-01-17 03:51:02,-1.40,-1.40,-1.40,99.90,893509,33,20315,-68
2020-01-17 03:51:54,-1.30,-1.30,-1.30,99.90,895689,33,19945,-68
2020-01-17 03:52:47,-1.40,-1.40,-1.40,99.90,894610,33,20027,-69
2020-01-17 03:53:38,-1.40,-1.40,-1.40,99.90,892187,33,19941,-68
2020-01-17 03:54:29,-1.40,-1.40,-1.40,99.90,892205,33,20008,-69
2020-01-17 03:55:20,-1.40,-1.40,-1.40,99.90,894934,33,19941,-68
2020-01-17 03:56:11,-1.40,-1.40,-1.40,99.90,899515,33,20311,-68
2020-01-17 03:57:01,-1.40,-1.40,-1.40,99.90,899749,32,19940,-68
2020-01-17 03:57:52,-1.40,-1.40,-1.40,99.90,895105,33,19948,-67
2020-01-17 03:58:51,-1.40,-1.40,-1.40,99.90,896714,33,20307,-68
2020-01-17 03:59:42,-1.40,-1.40,-1.40,99.90,900535,32,19960,-66
2020-01-17 04:00:34,-1.40,-1.40,-1.40,99.90,895576,33,19936,-68
2020-01-17 04:01:24,-1.40,-1.40,-1.40,99.90,899735,33,19940,-68
2020-01-17 04:02:16,-1.40,-1.40,-1.40,99.90,899805,32,19948,-68
2020-01-17 04:03:07,-1.40,-1.40,-1.40,99.90,898695,33,19947,-69
2020-01-17 04:03:58,-1.40,-1.40,-1.40,99.90,899524,32,19993,-68
2020-01-17 04:04:49,-1.40,-1.40,-1.40,99.90,899364,33,19990,-68
2020-01-17 04:05:41,-1.40,-1.40,-1.40,99.90,901714,32,19963,-68
2020-01-17 04:06:32,-1.40,-1.40,-1.40,99.90,899731,32,19940,-67
2020-01-17 04:07:23,-1.40,-1.40,-1.40,99.90,901901,32,19931,-69
2020-01-17 04:08:14,-1.40,-1.40,-1.40,99.90,901748,32,19943,-69
2020-01-17 04:09:04,-1.40,-1.40,-1.40,99.90,898771,33,20312,-68
2020-01-17 04:09:55,-1.40,-1.40,-1.40,99.90,899410,33,20342,-69
2020-01-17 04:10:46,-1.40,-1.40,-1.40,99.90,899436,33,19952,-68
2020-01-17 04:11:37,-1.40,-1.40,-1.40,99.90,900193,33,19960,-67
2020-01-17 04:12:28,-1.40,-1.40,-1.40,99.90,901488,33,20031,-68
2020-01-17 04:13:19,-1.40,-1.40,-1.40,99.90,902519,32,19944,-68
2020-01-17 04:14:10,-1.40,-1.40,-1.40,99.90,897383,33,19975,-68
2020-01-17 04:15:01,-1.40,-1.40,-1.40,99.90,891571,33,19952,-68
2020-01-17 04:15:52,-1.40,-1.40,-1.40,99.90,897642,32,20032,-68
2020-01-17 04:16:42,-1.40,-1.40,-1.40,99.90,896406,33,20347,-68
2020-01-17 04:17:36,-1.40,-1.40,-1.40,99.90,893350,33,20335,-68
2020-01-17 04:18:27,-1.40,-1.40,-1.40,99.90,892005,33,19976,-68
2020-01-17 04:19:19,-1.40,-1.40,-1.40,99.90,894014,33,19944,-68
2020-01-17 04:20:09,-1.40,-1.40,-1.40,99.90,901285,33,19936,-68
2020-01-17 04:21:00,-1.40,-1.40,-1.40,99.90,899625,32,20000,-68
2020-01-17 04:21:51,-1.40,-1.40,-1.40,99.90,897467,33,19953,-68
2020-01-17 04:22:42,-1.40,-1.40,-1.40,99.90,899734,32,19939,-69
2020-01-17 04:23:33,-1.40,-1.40,-1.40,99.90,900212,33,19950,-68
2020-01-17 04:24:24,-1.40,-1.40,-1.40,99.90,895521,33,19940,-68
2020-01-17 04:25:15,-1.40,-1.40,-1.40,99.90,898701,33,20255,-68
2020-01-17 04:26:06,-1.40,-1.40,-1.40,99.90,897340,33,19956,-68
2020-01-17 04:26:57,-1.40,-1.40,-1.40,99.90,903758,32,19955,-68
2020-01-17 04:27:50,-1.40,-1.40,-1.40,99.90,901570,32,20409,-67
2020-01-17 04:28:41,-1.40,-1.40,-1.40,99.90,901434,33,19961,-67
2020-01-17 04:29:32,-1.40,-1.40,-1.40,99.90,897294,33,20047,-68
2020-01-17 04:30:23,-1.40,-1.40,-1.40,99.90,893652,33,19963,-67
2020-01-17 04:31:13,-1.40,-1.40,-1.40,99.90,899714,32,20315,-68
2020-01-17 04:32:04,-1.40,-1.40,-1.40,99.90,897409,33,19998,-67
2020-01-17 04:32:55,-1.40,-1.40,-1.40,99.90,898563,33,19940,-68
2020-01-17 04:33:46,-1.40,-1.40,-1.40,99.90,899612,32,19940,-68
2020-01-17 04:34:37,-1.40,-1.40,-1.40,99.90,898276,33,19947,-69
2020-01-17 04:35:28,-1.50,-1.50,-1.50,99.90,894107,33,19947,-68
2020-01-17 04:36:19,-1.50,-1.50,-1.50,99.90,895459,33,19948,-68
2020-01-17 04:37:10,-1.50,-1.50,-1.50,99.90,894283,33,20275,-68
2020-01-17 04:38:01,-1.40,-1.40,-1.40,99.90,896171,33,19998,-68
2020-01-17 04:38:56,-1.40,-1.40,-1.40,99.90,898338,33,20007,-68
2020-01-17 04:39:57,-1.40,-1.40,-1.40,99.90,900078,32,20285,-66
2020-01-17 04:40:57,-1.50,-1.50,-1.50,99.90,896199,33,19978,-68
2020-01-17 04:41:57,-1.50,-1.50,-1.50,99.90,901784,32,19973,-68
2020-01-17 04:42:49,-1.50,-1.50,-1.50,99.90,901785,32,19954,-68
2020-01-17 04:43:43,-1.50,-1.50,-1.50,99.90,899117,33,19979,-68
2020-01-17 04:44:34,-1.50,-1.50,-1.50,99.90,900247,32,19948,-69
2020-01-17 04:45:26,-1.50,-1.50,-1.50,99.90,898653,33,20323,-68
2020-01-17 04:46:17,-1.60,-1.60,-1.60,99.90,898542,33,20003,-69
2020-01-17 04:47:09,-1.50,-1.50,-1.50,99.90,895530,33,20004,-69
2020-01-17 04:48:00,-1.50,-1.50,-1.50,99.90,901423,32,20414,-68
2020-01-17 04:48:51,-1.50,-1.50,-1.50,99.90,902650,32,19943,-69
2020-01-17 04:49:41,-1.50,-1.50,-1.50,99.90,900624,32,19952,-69
2020-01-17 04:50:32,-1.60,-1.60,-1.60,99.90,901719,32,19939,-69
2020-01-17 04:51:23,-1.50,-1.50,-1.50,99.90,902752,32,19936,-68
2020-01-17 04:52:14,-1.50,-1.50,-1.50,99.90,897394,33,20279,-69
2020-01-17 04:53:05,-1.50,-1.50,-1.50,99.90,898783,33,19959,-68
2020-01-17 04:53:56,-1.50,-1.50,-1.50,99.90,899680,32,19963,-68
2020-01-17 04:54:47,-1.50,-1.50,-1.50,99.90,900488,32,19978,-68
2020-01-17 04:55:38,-1.50,-1.50,-1.50,99.90,896654,33,19964,-68
2020-01-17 04:56:28,-1.50,-1.50,-1.50,99.90,898541,33,19978,-68
2020-01-17 04:57:19,-1.50,-1.50,-1.50,99.90,896394,33,20078,-68
2020-01-17 04:58:10,-1.50,-1.50,-1.50,99.90,891177,33,19949,-68
2020-01-17 04:59:01,-1.50,-1.50,-1.50,99.90,891751,33,20275,-69
2020-01-17 04:59:52,-1.50,-1.50,-1.50,99.90,900799,32,19948,-66
2020-01-17 05:00:43,-1.50,-1.50,-1.50,99.90,898450,33,20018,-68
2020-01-17 05:01:34,-1.50,-1.50,-1.50,99.90,897010,33,19944,-69
2020-01-17 05:02:24,-1.50,-1.50,-1.50,99.90,900715,32,19965,-69
2020-01-17 05:03:15,-1.50,-1.50,-1.50,99.90,901666,32,19947,-68
2020-01-17 05:04:06,-1.50,-1.50,-1.50,99.90,900486,32,19962,-68
2020-01-17 05:04:57,-1.50,-1.50,-1.50,99.90,899278,33,19979,-69
2020-01-17 05:05:48,-1.50,-1.50,-1.50,99.90,897357,33,19983,-68
2020-01-17 05:06:39,-1.50,-1.50,-1.50,99.90,898533,33,19951,-69
2020-01-17 05:07:30,-1.50,-1.50,-1.50,99.90,902465,32,19943,-68
2020-01-17 05:08:21,-1.50,-1.50,-1.50,99.90,900578,32,19943,-67
2020-01-17 05:09:11,-1.50,-1.50,-1.50,99.90,898507,33,20005,-68
2020-01-17 05:10:02,-1.50,-1.50,-1.50,99.90,900152,32,20002,-68
2020-01-17 05:10:53,-1.50,-1.50,-1.50,99.90,901624,32,19948,-69
2020-01-17 05:11:44,-1.50,-1.50,-1.50,99.90,897337,33,19947,-69
2020-01-17 05:12:35,-1.50,-1.50,-1.50,99.90,899267,33,19940,-68
2020-01-17 05:13:26,-1.50,-1.50,-1.50,99.90,899652,32,20353,-68
2020-01-17 05:14:17,-1.50,-1.50,-1.50,99.90,895419,33,19974,-69
2020-01-17 05:15:08,-1.50,-1.50,-1.50,99.90,895378,33,19944,-69
2020-01-17 05:15:59,-1.40,-1.40,-1.40,99.90,897235,33,20003,-68
2020-01-17 05:16:52,-1.50,-1.50,-1.50,99.90,899620,32,20004,-68
2020-01-17 05:17:47,-1.50,-1.50,-1.50,99.90,901394,32,19951,-68
2020-01-17 05:18:40,-1.50,-1.50,-1.50,99.90,903316,32,19970,-69
2020-01-17 05:19:31,-1.50,-1.50,-1.50,99.90,904452,32,19995,-69
2020-01-17 05:20:22,-1.50,-1.50,-1.50,99.90,898456,33,20345,-69
2020-01-17 05:21:12,-1.50,-1.50,-1.50,99.90,898161,33,19944,-68
2020-01-17 05:22:03,-1.50,-1.50,-1.50,99.90,899676,33,20397,-68
2020-01-17 05:22:54,-1.50,-1.50,-1.50,99.90,898524,33,20274,-68
2020-01-17 05:23:45,-1.50,-1.50,-1.50,99.90,897965,33,19954,-68
2020-01-17 05:24:36,-1.50,-1.50,-1.50,99.90,899617,33,20325,-69
2020-01-17 05:25:27,-1.50,-1.50,-1.50,99.90,900490,32,19991,-68
2020-01-17 05:26:18,-1.50,-1.50,-1.50,99.90,898409,33,19968,-69
2020-01-17 05:27:09,-1.50,-1.50,-1.50,99.90,899688,33,19998,-68
2020-01-17 05:28:00,-1.50,-1.50,-1.50,99.90,898337,33,19941,-68
2020-01-17 05:28:51,-1.50,-1.50,-1.50,99.90,899740,33,19975,-69
2020-01-17 05:29:42,-1.50,-1.50,-1.50,99.90,899284,33,19950,-68
2020-01-17 05:30:33,-1.50,-1.50,-1.50,99.90,901695,33,19954,-68
2020-01-17 05:31:24,-1.50,-1.50,-1.50,99.90,899638,33,19967,-68
2020-01-17 05:32:15,-1.50,-1.50,-1.50,99.90,901630,33,19963,-69
2020-01-17 05:33:06,-1.50,-1.50,-1.50,99.90,902839,32,19999,-68
2020-01-17 05:33:57,-1.50,-1.50,-1.50,99.90,904274,32,19940,-68
2020-01-17 05:34:47,-1.50,-1.50,-1.50,99.90,901573,33,20318,-69
2020-01-17 05:35:38,-1.50,-1.50,-1.50,99.90,901313,33,19947,-68
2020-01-17 05:36:29,-1.50,-1.50,-1.50,99.90,901295,33,20007,-69
2020-01-17 05:37:20,-1.50,-1.50,-1.50,99.90,902626,32,19978,-69
2020-01-17 05:38:11,-1.50,-1.50,-1.50,99.90,901424,33,19955,-68
2020-01-17 05:39:01,-1.50,-1.50,-1.50,99.90,901143,33,19958,-69
2020-01-17 05:39:52,-1.50,-1.50,-1.50,99.90,898368,33,19954,-68
2020-01-17 05:40:43,-1.50,-1.50,-1.50,99.90,896286,33,20311,-68
2020-01-17 05:41:36,-1.40,-1.40,-1.40,99.90,896507,33,20378,-68
2020-01-17 05:42:27,-1.40,-1.40,-1.40,99.90,896446,33,20327,-68
2020-01-17 05:43:19,-1.40,-1.40,-1.40,99.90,896769,33,19940,-68
2020-01-17 05:44:10,-1.40,-1.40,-1.40,99.90,899435,33,19955,-69
2020-01-17 05:45:01,-1.40,-1.40,-1.40,99.90,902738,32,19954,-68
2020-01-17 05:45:52,-1.40,-1.40,-1.40,99.90,900249,33,20046,-68
2020-01-17 05:46:43,-1.50,-1.50,-1.50,99.90,896451,33,20010,-69
2020-01-17 05:47:33,-1.50,-1.50,-1.50,99.90,896087,33,20251,-68
2020-01-17 05:48:24,-1.40,-1.40,-1.40,99.90,896549,33,19948,-68
2020-01-17 05:49:15,-1.50,-1.50,-1.50,99.90,896359,33,19944,-69
2020-01-17 05:50:06,-1.50,-1.50,-1.50,99.90,896378,33,19954,-68
2020-01-17 05:50:57,-1.50,-1.50,-1.50,99.90,893429,33,20314,-69
2020-01-17 05:51:48,-1.50,-1.50,-1.50,99.90,890356,33,19949,-68
2020-01-17 05:52:39,-1.50,-1.50,-1.50,99.90,891626,33,19959,-68
2020-01-17 05:53:30,-1.50,-1.50,-1.50,99.90,891594,33,19949,-68
2020-01-17 05:54:23,-1.50,-1.50,-1.50,99.90,893313,33,19957,-68
2020-01-17 05:55:14,-1.50,-1.50,-1.50,99.90,898310,33,19943,-69
2020-01-17 05:56:05,-1.50,-1.50,-1.50,99.90,901203,33,19963,-69
2020-01-17 05:57:01,-1.50,-1.50,-1.50,99.90,899502,33,20361,-68
2020-01-17 05:57:52,-1.50,-1.50,-1.50,99.90,896517,33,19981,-68
2020-01-17 05:58:43,-1.50,-1.50,-1.50,99.90,900628,32,19941,-68
2020-01-17 05:59:35,-1.50,-1.50,-1.50,99.90,901272,33,19979,-68
2020-01-17 06:00:25,-1.50,-1.50,-1.50,99.90,898178,33,19964,-68
2020-01-17 06:01:16,-1.50,-1.50,-1.50,99.90,899667,33,20334,-68
2020-01-17 06:02:07,-1.50,-1.50,-1.50,99.90,899432,33,19951,-69
2020-01-17 06:02:58,-1.50,-1.50,-1.50,99.90,898146,33,19998,-68
2020-01-17 06:03:49,-1.50,-1.50,-1.50,99.90,899467,33,19983,-68
2020-01-17 06:04:40,-1.50,-1.50,-1.50,99.90,899650,33,20386,-68
2020-01-17 06:05:30,-1.50,-1.50,-1.50,99.90,900610,33,20350,-68
2020-01-17 06:06:21,-1.50,-1.50,-1.50,99.90,897614,33,20007,-68
2020-01-17 06:07:12,-1.50,-1.50,-1.50,99.90,901651,33,19948,-68
2020-01-17 06:08:03,-1.50,-1.50,-1.50,99.90,898188,33,19994,-68
2020-01-17 06:08:54,-1.50,-1.50,-1.50,99.90,896107,33,19952,-69
2020-01-17 06:09:45,-1.50,-1.50,-1.50,99.90,896176,33,19964,-68
2020-01-17 06:10:35,-1.40,-1.40,-1.40,99.90,895497,33,20393,-68
2020-01-17 06:11:26,-1.40,-1.40,-1.40,99.90,896575,33,19988,-67
2020-01-17 06:12:17,-1.40,-1.40,-1.40,99.90,899370,33,19975,-68
2020-01-17 06:13:08,-1.40,-1.40,-1.40,99.90,898440,33,19950,-70
2020-01-17 06:13:59,-1.40,-1.40,-1.40,99.90,898145,33,20346,-68
2020-01-17 06:14:50,-1.40,-1.40,-1.40,99.90,899396,33,19940,-68
2020-01-17 06:15:41,-1.40,-1.40,-1.40,99.90,902688,32,19943,-68
2020-01-17 06:16:32,-1.40,-1.40,-1.40,99.90,902019,32,20403,-68
2020-01-17 06:17:23,-1.40,-1.40,-1.40,99.90,901868,32,19947,-68
2020-01-17 06:18:13,-1.40,-1.40,-1.40,99.90,903303,32,19943,-69
2020-01-17 06:19:04,-1.40,-1.40,-1.40,99.90,902019,32,20010,-69
2020-01-17 06:19:55,-1.40,-1.40,-1.40,99.90,901995,32,20389,-68
2020-01-17 06:20:46,-1.40,-1.40,-1.40,99.90,897023,33,19983,-68
2020-01-17 06:21:40,-1.40,-1.40,-1.40,99.90,895662,33,19944,-68
2020-01-17 06:22:30,-1.30,-1.30,-1.30,99.90,895422,33,19945,-68
2020-01-17 06:23:21,-1.40,-1.40,-1.40,99.90,895767,33,19944,-67
2020-01-17 06:24:12,-1.40,-1.40,-1.40,99.90,896778,33,20322,-68
2020-01-17 06:25:03,-1.40,-1.40,-1.40,99.90,899700,33,19944,-68
2020-01-17 06:25:54,-1.40,-1.40,-1.40,99.90,901826,32,19939,-68
2020-01-17 06:26:45,-1.40,-1.40,-1.40,99.90,900572,33,20262,-68
2020-01-17 06:27:36,-1.40,-1.40,-1.40,99.90,900174,32,19939,-66
2020-01-17 06:28:28,-1.40,-1.40,-1.40,99.90,899626,33,20348,-68
2020-01-17 06:29:19,-1.40,-1.40,-1.40,99.90,898774,33,19963,-69
2020-01-17 06:30:09,-1.40,-1.40,-1.40,99.90,900134,32,19943,-68
2020-01-17 06:31:00,-1.40,-1.40,-1.40,99.90,902119,32,20332,-68
2020-01-17 06:31:51,-1.40,-1.40,-1.40,99.90,898966,33,20354,-68
2020-01-17 06:32:42,-1.40,-1.40,-1.40,99.90,900298,32,19974,-69
2020-01-17 06:33:33,-1.40,-1.40,-1.40,99.90,903022,32,20003,-69
2020-01-17 06:34:24,-1.40,-1.40,-1.40,99.90,901848,32,20274,-68
2020-01-17 06:35:15,-1.40,-1.40,-1.40,99.90,899053,33,19954,-69
2020-01-17 06:36:06,-1.40,-1.40,-1.40,99.90,899860,32,19974,-68
2020-01-17 06:36:57,-1.40,-1.40,-1.40,99.90,903366,32,19962,-68
2020-01-17 06:37:48,-1.40,-1.40,-1.40,99.90,901498,32,19940,-68
2020-01-17 06:38:39,-1.40,-1.40,-1.40,99.90,898627,32,19948,-68
2020-01-17 06:39:34,-1.50,-1.50,-1.50,99.90,897534,33,20004,-68
2020-01-17 06:40:26,-1.40,-1.40,-1.40,99.90,900396,32,19968,-68
2020-01-17 06:41:17,-1.40,-1.40,-1.40,99.90,903555,32,19939,-68
2020-01-17 06:42:18,-1.40,-1.40,-1.40,99.90,901870,32,19952,-69
2020-01-17 06:43:18,-1.40,-1.40,-1.40,99.90,901668,33,20341,-68
2020-01-17 06:44:16,-1.40,-1.40,-1.40,99.90,901759,32,19947,-69
2020-01-17 06:45:17,-1.40,-1.40,-1.40,99.90,901965,32,20243,-68
2020-01-17 06:46:11,-1.50,-1.50,-1.50,99.90,904729,32,19985,-68
2020-01-17 06:47:15,-1.50,-1.50,-1.50,99.90,905227,32,19978,-68
2020-01-17 06:48:16,-1.60,-1.60,-1.60,99.90,905118,32,19943,-69
2020-01-17 06:49:11,-1.50,-1.50,-1.50,99.90,901703,33,20263,-68
2020-01-17 06:50:02,-1.50,-1.50,-1.50,99.90,901962,32,20055,-69
2020-01-17 06:50:54,-1.50,-1.50,-1.50,99.90,903159,32,19951,-68
2020-01-17 06:51:45,-1.50,-1.50,-1.50,99.90,904866,32,20306,-68
2020-01-17 06:52:36,-1.60,-1.60,-1.60,99.90,905002,32,19935,-68
2020-01-17 06:53:28,-1.60,-1.60,-1.60,99.90,904981,32,19939,-67
2020-01-17 06:54:19,-1.50,-1.50,-1.50,99.90,901958,32,19994,-68
2020-01-17 06:55:10,-1.50,-1.50,-1.50,99.90,900106,32,19944,-70
2020-01-17 06:56:01,-1.50,-1.50,-1.50,99.90,903028,32,19999,-68
2020-01-17 06:56:52,-1.60,-1.60,-1.60,99.90,904870,32,19997,-69
2020-01-17 06:57:43,-1.50,-1.50,-1.50,99.90,901632,32,19955,-68
2020-01-17 06:58:34,-1.50,-1.50,-1.50,99.90,898828,33,19999,-68
2020-01-17 06:59:25,-1.50,-1.50,-1.50,99.90,899941,32,19947,-69
2020-01-17 07:00:16,-1.50,-1.50,-1.50,99.90,899854,32,19979,-68
2020-01-17 07:01:06,-1.50,-1.50,-1.50,99.90,898941,33,19940,-68
2020-01-17 07:01:57,-1.50,-1.50,-1.50,99.90,896762,33,20373,-67
2020-01-17 07:02:48,-1.50,-1.50,-1.50,99.90,899744,32,19948,-69
2020-01-17 07:03:39,-1.50,-1.50,-1.50,99.90,901773,32,20334,-68
2020-01-17 07:04:30,-1.50,-1.50,-1.50,99.90,899963,32,19940,-68
2020-01-17 07:05:21,-1.50,-1.50,-1.50,99.90,900680,32,19935,-68
2020-01-17 07:06:12,-1.50,-1.50,-1.50,99.90,895830,33,19944,-68
2020-01-17 07:07:06,-1.50,-1.50,-1.50,99.90,896954,33,20331,-69
2020-01-17 07:07:57,-1.40,-1.40,-1.40,99.90,900076,32,19951,-68
2020-01-17 07:08:47,-1.50,-1.50,-1.50,99.90,903142,32,19947,-68
2020-01-17 07:09:38,-1.50,-1.50,-1.50,99.90,903148,32,20325,-68
2020-01-17 07:10:29,-1.50,-1.50,-1.50,99.90,905003,32,19973,-68
2020-01-17 07:11:20,-1.40,-1.40,-1.40,99.90,903054,32,19936,-69
2020-01-17 07:12:11,-1.40,-1.40,-1.40,99.90,901806,32,19958,-69
2020-01-17 07:13:02,-1.40,-1.40,-1.40,99.90,898637,33,20219,-69
2020-01-17 07:13:53,-1.50,-1.50,-1.50,99.90,896790,33,19952,-68
2020-01-17 07:14:44,-1.40,-1.40,-1.40,99.90,899538,33,20295,-69
2020-01-17 07:15:35,-1.40,-1.40,-1.40,99.90,896639,33,19948,-68
2020-01-17 07:16:26,-1.40,-1.40,-1.40,99.90,895739,33,19948,-69
2020-01-17 07:17:16,-1.40,-1.40,-1.40,99.90,896750,33,19944,-69
2020-01-17 07:18:07,-1.40,-1.40,-1.40,99.90,896917,33,19952,-68
2020-01-17 07:18:58,-1.30,-1.30,-1.30,99.90,895613,33,20296,-68
2020-01-17 07:19:49,-1.30,-1.30,-1.30,99.90,899744,32,20002,-69
2020-01-17 07:20:40,-1.30,-1.30,-1.30,99.90,898742,33,19944,-68
2020-01-17 07:21:31,-1.30,-1.30,-1.30,99.90,898552,33,20007,-69
2020-01-17 07:22:22,-1.30,-1.30,-1.30,99.90,900729,32,19982,-68
2020-01-17 07:23:13,-1.30,-1.30,-1.30,99.90,899627,32,20330,-69
2020-01-17 07:24:04,-1.20,-1.20,-1.20,99.90,901410,33,19939,-69
2020-01-17 07:24:55,-1.20,-1.20,-1.20,99.90,899922,32,19936,-69
2020-01-17 07:25:46,-1.20,-1.20,-1.20,99.90,895640,33,19949,-68
2020-01-17 07:26:37,-1.20,-1.20,-1.20,99.90,892588,33,20407,-68
2020-01-17 07:27:28,-1.20,-1.20,-1.20,99.90,897189,32,20060,-68
2020-01-17 07:28:19,-1.20,-1.20,-1.20,99.90,902837,32,19950,-69
2020-01-17 07:29:10,-1.10,-1.10,-1.10,99.90,902099,32,19943,-69
2020-01-17 07:30:01,-1.10,-1.10,-1.10,99.90,898465,33,19948,-69
2020-01-17 07:30:52,-1.10,-1.10,-1.10,99.90,899704,33,19943,-68
2020-01-17 07:31:45,-1.10,-1.10,-1.10,99.90,902005,32,19935,-68
2020-01-17 07:32:36,-1.10,-1.10,-1.10,99.90,900056,32,19944,-69
2020-01-17 07:33:27,-1.10,-1.10,-1.10,99.90,901949,32,19991,-69
2020-01-17 07:34:18,-1.10,-1.10,-1.10,99.90,899843,32,19963,-69
2020-01-17 07:35:08,-1.10,-1.10,-1.10,99.90,901779,32,19999,-69
2020-01-17 07:35:59,-1.10,-1.10,-1.10,99.90,898407,33,19948,-68
2020-01-17 07:36:50,-1.10,-1.10,-1.10,99.90,898725,33,19983,-69
2020-01-17 07:37:42,-1.10,-1.10,-1.10,99.90,897413,33,19936,-69
2020-01-17 07:38:33,-1.00,-1.00,-1.00,99.90,898714,33,19933,-69
2020-01-17 07:39:24,-1.00,-1.00,-1.00,99.90,896873,33,19951,-69
2020-01-17 07:40:15,-1.00,-1.00,-1.00,99.90,896679,33,20027,-69
2020-01-17 07:41:06,-1.00,-1.00,-1.00,99.90,896835,32,19944,-69
2020-01-17 07:41:57,-1.00,-1.00,-1.00,99.90,901801,32,19939,-69
2020-01-17 07:42:48,-1.00,-1.00,-1.00,99.90,896797,33,19967,-69
2020-01-17 07:43:38,-1.00,-1.00,-1.00,99.90,895608,33,19968,-69
2020-01-17 07:44:29,-0.90,-0.90,-0.90,99.90,894832,33,19945,-69
2020-01-17 07:45:20,-0.90,-0.90,-0.90,99.90,899643,33,20282,-69
2020-01-17 07:46:11,-0.90,-0.90,-0.90,99.90,899837,32,19994,-69
2020-01-17 07:47:05,-0.90,-0.90,-0.90,99.90,901714,32,19935,-69
2020-01-17 07:47:55,-0.90,-0.90,-0.90,99.90,901043,32,20251,-68
2020-01-17 07:48:46,-0.80,-0.80,-0.80,99.90,900233,32,19936,-69
2020-01-17 07:49:40,-0.80,-0.80,-0.80,99.90,898774,33,19936,-68
2020-01-17 07:50:31,-0.80,-0.80,-0.80,99.90,901477,32,19974,-68
2020-01-17 07:51:22,-0.80,-0.80,-0.80,99.90,900182,32,19940,-69
2020-01-17 07:52:13,-0.70,-0.70,-0.70,99.90,898713,33,19940,-69
2020-01-17 07:53:04,-0.70,-0.70,-0.70,99.90,896702,33,19956,-69
2020-01-17 07:53:55,-0.70,-0.70,-0.70,99.90,899661,32,20314,-69
2020-01-17 07:54:46,-0.70,-0.70,-0.70,99.90,902733,32,19951,-69
2020-01-17 07:55:37,-0.70,-0.70,-0.70,99.90,905101,32,19954,-69
2020-01-17 07:56:28,-0.60,-0.60,-0.60,99.90,901928,32,19979,-68
2020-01-17 07:57:19,-0.60,-0.60,-0.60,99.90,898511,33,20007,-69
2020-01-17 07:58:09,-0.60,-0.60,-0.60,99.90,896284,33,19948,-68
2020-01-17 07:59:01,-0.50,-0.50,-0.50,99.90,899863,32,19940,-68
2020-01-17 07:59:52,-0.50,-0.50,-0.50,99.90,899912,32,20292,-67
2020-01-17 08:00:43,-0.50,-0.50,-0.50,99.90,898696,33,19984,-68
2020-01-17 08:01:34,-0.40,-0.40,-0.40,99.90,901706,32,19995,-68
2020-01-17 08:02:26,-0.40,-0.40,-0.40,99.90,899631,32,19951,-69
2020-01-17 08:03:16,-0.40,-0.40,-0.40,99.90,898620,33,19958,-69
2020-01-17 08:04:07,-0.30,-0.30,-0.30,99.90,899788,32,20142,-69
2020-01-17 08:04:58,-0.30,-0.30,-0.30,99.90,896801,33,19936,-68
2020-01-17 08:05:49,-0.20,-0.20,-0.20,99.90,898695,33,19944,-68
2020-01-17 08:06:40,-0.20,-0.20,-0.20,99.90,897707,32,20274,-68
2020-01-17 08:07:31,-0.20,-0.20,-0.20,99.90,897273,33,19951,-68
2020-01-17 08:08:22,-0.10,-0.10,-0.10,99.90,898590,33,19944,-68
2020-01-17 08:09:13,-0.10,-0.10,-0.10,99.90,899285,33,20355,-67
2020-01-17 08:10:04,0.00,0.00,0.00,99.90,895348,33,20331,-69
2020-01-17 08:10:55,0.00,0.00,0.00,99.90,895675,33,19954,-69
2020-01-17 08:11:48,0.10,0.10,0.10,99.90,896407,33,20259,-68
2020-01-17 08:12:39,0.20,0.20,0.20,99.90,892561,33,20044,-68
2020-01-17 08:13:30,0.20,0.20,0.20,99.90,893915,33,19988,-68
2020-01-17 08:14:21,0.20,0.20,0.20,99.90,895324,33,19937,-68
2020-01-17 08:15:12,0.30,0.30,0.30,99.90,895561,33,19944,-68
2020-01-17 08:16:03,0.40,0.40,0.40,99.90,899674,32,19975,-68
2020-01-17 08:16:54,0.50,0.50,0.50,99.90,898361,33,20002,-68
2020-01-17 08:17:45,0.50,0.50,0.50,99.90,898392,33,20342,-69
2020-01-17 08:18:36,0.60,0.60,0.60,99.90,893401,33,19975,-68
2020-01-17 08:19:27,0.60,0.60,0.60,99.90,893692,33,19940,-68
2020-01-17 08:20:23,0.70,0.70,0.70,99.90,896730,33,20350,-68
2020-01-17 08:21:14,0.70,0.70,0.70,99.90,896999,33,20342,-69
2020-01-17 08:22:05,0.80,0.80,0.80,99.90,896536,33,19940,-68
2020-01-17 08:22:56,0.80,0.80,0.80,99.90,896488,33,20076,-68
2020-01-17 08:23:47,0.90,0.90,0.90,99.90,892488,33,19996,-68
2020-01-17 08:24:38,0.90,0.90,0.90,99.90,893170,33,20290,-68
2020-01-17 08:25:29,1.00,1.00,1.00,99.90,900730,32,19947,-68
2020-01-17 08:26:21,1.00,1.00,1.00,99.90,901672,32,19947,-69
2020-01-17 08:27:11,1.00,1.00,1.00,99.90,897334,33,19940,-69
2020-01-17 08:28:02,1.10,1.10,1.10,99.90,893127,33,19988,-69
2020-01-17 08:28:53,1.10,1.10,1.10,99.90,895083,33,19936,-68
2020-01-17 08:29:44,1.20,1.20,1.20,99.90,897816,32,20034,-68
2020-01-17 08:30:35,1.20,1.20,1.20,99.90,898633,33,20231,-68
2020-01-17 08:31:26,1.20,1.20,1.20,99.90,897699,33,19944,-68
2020-01-17 08:32:17,1.20,1.20,1.20,99.90,895597,33,19956,-67
2020-01-17 08:33:10,1.30,1.30,1.30,99.90,896512,32,19975,-67
2020-01-17 08:34:01,1.40,1.40,1.40,99.90,898327,33,19946,-67
2020-01-17 08:34:52,1.40,1.40,1.40,99.90,896654,33,19940,-67
2020-01-17 08:35:43,1.50,1.50,1.50,99.90,897159,33,20071,-65
2020-01-17 08:36:34,1.60,1.60,1.60,99.90,894667,32,20318,-65
2020-01-17 08:37:25,1.60,1.60,1.60,99.90,897148,33,19947,-68
2020-01-17 08:38:16,1.70,1.70,1.70,99.90,895205,33,19962,-69
2020-01-17 08:39:07,1.70,1.70,1.70,99.90,894920,33,20039,-68
2020-01-17 08:39:58,1.80,1.80,1.80,99.90,892986,33,19941,-68
2020-01-17 08:40:49,1.90,1.90,1.90,99.90,894250,33,19940,-69
2020-01-17 08:41:43,1.90,1.90,1.90,99.90,892314,33,19944,-69
2020-01-17 08:42:36,2.00,2.00,2.00,99.90,893755,33,20624,-68
2020-01-17 08:43:27,2.00,2.00,2.00,99.90,895068,33,19955,-68
2020-01-17 08:44:18,2.20,2.20,2.20,99.90,893575,33,19948,-69
2020-01-17 08:45:19,2.20,2.20,2.20,99.90,895241,33,19940,-69
2020-01-17 08:46:27,2.20,2.20,2.20,99.90,894110,33,19939,-68
2020-01-17 08:47:25,2.20,2.20,2.20,99.90,891869,33,20318,-69
2020-01-17 08:48:26,2.30,2.30,2.30,99.90,889274,33,19964,-69
2020-01-17 08:49:27,2.40,2.40,2.40,99.90,889399,33,19952,-69
2020-01-17 08:50:38,2.40,2.40,2.40,99.90,896127,33,19974,-69
2020-01-17 08:51:40,2.40,2.40,2.40,99.90,895221,33,19948,-69
2020-01-17 08:52:40,2.50,2.50,2.50,99.90,889114,33,20611,-69
2020-01-17 08:53:40,2.60,2.60,2.60,99.90,888846,33,19955,-69
2020-01-17 08:54:34,2.70,2.70,2.70,99.90,895125,33,20002,-69
2020-01-17 08:55:35,2.70,2.70,2.70,99.90,892257,33,19940,-69
2020-01-17 08:56:26,2.80,2.80,2.80,99.90,886216,33,20257,-69
2020-01-17 08:57:17,2.90,2.90,2.90,99.90,890109,33,19953,-69
2020-01-17 08:58:08,2.90,2.90,2.90,99.90,890333,33,20610,-69
2020-01-17 08:58:59,2.90,2.90,2.90,99.90,893123,33,19952,-68
2020-01-17 08:59:50,3.00,3.00,3.00,99.90,893243,33,19958,-69
2020-01-17 09:00:41,3.10,3.10,3.10,99.90,892243,33,20402,-69
2020-01-17 09:01:32,3.10,3.10,3.10,99.90,893491,33,19949,-69
2020-01-17 09:02:23,3.20,3.20,3.20,99.90,890435,33,20021,-69
2020-01-17 09:03:14,3.20,3.20,3.20,99.90,889058,33,19971,-69
2020-01-17 09:04:05,3.20,3.20,3.20,99.90,891538,33,19953,-69
2020-01-17 09:04:56,3.30,3.30,3.30,99.90,893145,33,19956,-69
2020-01-17 09:05:47,3.30,3.30,3.30,99.90,892074,33,19945,-69
2020-01-17 09:06:38,3.40,3.40,3.40,99.90,890507,33,20004,-69
2020-01-17 09:07:31,3.40,3.40,3.40,99.90,892931,33,20326,-68
2020-01-17 09:08:22,3.40,3.40,3.40,99.90,892406,33,19937,-69
2020-01-17 09:09:13,3.50,3.50,3.50,99.90,893106,33,19954,-69
2020-01-17 09:10:04,3.50,3.50,3.50,99.90,898283,33,19944,-69
2020-01-17 09:10:55,3.60,3.60,3.60,99.90,892177,33,20069,-69
2020-01-17 09:11:46,3.60,3.60,3.60,99.90,886265,33,20104,-69
2020-01-17 09:12:37,3.70,3.70,3.70,99.90,891534,33,19944,-69
2020-01-17 09:13:28,3.70,3.70,3.70,99.90,893075,33,19977,-69
2020-01-17 09:14:19,3.80,3.80,3.80,99.90,892312,33,19963,-69
2020-01-17 09:15:10,3.80,3.80,3.80,99.90,893415,33,20267,-69
2020-01-17 09:16:01,3.90,3.90,3.90,99.90,896581,33,20357,-69
2020-01-17 09:16:52,3.90,3.90,3.90,99.90,898313,33,19936,-69
2020-01-17 09:17:46,4.00,4.00,4.00,99.90,891748,33,19953,-68
2020-01-17 09:18:37,4.00,4.00,4.00,99.90,892299,33,20303,-69
2020-01-17 09:19:28,4.10,4.10,4.10,99.90,892198,33,19961,-68
2020-01-17 09:20:19,4.10,4.10,4.10,99.90,891935,33,19961,-69
2020-01-17 09:21:10,4.20,4.20,4.20,99.90,893205,33,19944,-69
2020-01-17 09:22:04,4.20,4.20,4.20,99.90,892779,33,20042,-68
2020-01-17 09:22:55,4.30,4.30,4.30,99.90,895200,33,19999,-69
2020-01-17 09:23:46,4.30,4.30,4.30,99.90,891929,33,20336,-69
2020-01-17 09:24:37,4.40,4.40,4.40,99.90,892136,33,20327,-68
2020-01-17 09:25:28,4.50,4.50,4.50,99.90,892167,33,19944,-69
2020-01-17 09:26:19,4.50,4.50,4.50,99.90,890455,33,19955,-69
2020-01-17 09:27:12,4.50,4.50,4.50,99.90,893486,33,19947,-71
2020-01-17 09:28:03,4.60,4.60,4.60,99.90,890353,33,19986,-69
2020-01-17 09:28:54,4.60,4.60,4.60,99.90,892340,33,20004,-68
2020-01-17 09:29:45,4.70,4.70,4.70,99.90,893492,33,20345,-68
2020-01-17 09:30:37,4.70,4.70,4.70,99.90,895103,33,19936,-69
2020-01-17 09:31:28,4.80,4.80,4.80,99.90,895252,33,19952,-69
2020-01-17 09:32:19,4.80,4.80,4.80,99.90,891897,33,19937,-69
2020-01-17 09:33:10,4.90,4.90,4.90,99.90,893038,33,19936,-69
2020-01-17 09:34:01,4.90,4.90,4.90,99.90,895238,33,20023,-69
2020-01-17 09:34:52,5.00,5.00,5.00,99.90,896377,33,20339,-69
2020-01-17 09:35:43,5.10,5.10,5.10,99.90,895180,33,19940,-69
2020-01-17 09:36:36,5.10,5.10,5.10,99.90,892125,33,20015,-69
2020-01-17 09:37:27,5.20,5.20,5.20,99.90,893862,33,19944,-68
2020-01-17 09:38:18,5.20,5.20,5.20,99.90,893477,33,20023,-69
2020-01-17 09:39:09,5.30,5.30,5.30,99.90,892332,33,20003,-69
2020-01-17 09:40:00,5.40,5.40,5.40,99.90,893198,33,19945,-69
2020-01-17 09:40:51,5.40,5.40,5.40,99.90,889867,33,19979,-69
2020-01-17 09:41:43,5.50,5.50,5.50,99.90,891973,33,19952,-68
2020-01-17 09:42:37,5.60,5.60,5.60,99.90,894929,33,20390,-69
2020-01-17 09:43:28,5.60,5.60,5.60,99.90,898476,33,19963,-69
2020-01-17 09:44:19,5.70,5.70,5.70,99.90,896643,33,19975,-69
2020-01-17 09:45:10,5.70,5.70,5.70,99.90,893453,33,19952,-69
2020-01-17 09:46:01,5.80,5.80,5.80,99.90,888879,33,20000,-69
2020-01-17 09:46:52,5.90,5.90,5.90,99.90,889884,33,19955,-69
2020-01-17 09:47:43,5.90,5.90,5.90,99.90,893366,33,20248,-69
2020-01-17 09:48:34,6.00,6.00,6.00,99.90,894754,33,19992,-69
2020-01-17 09:49:25,6.10,6.10,6.10,99.90,895419,33,19944,-69
2020-01-17 09:50:16,6.20,6.20,6.20,99.90,896505,33,20302,-69
2020-01-17 09:51:07,6.20,6.20,6.20,99.90,894859,33,19958,-69
2020-01-17 09:51:58,6.30,6.30,6.30,99.90,894594,33,20318,-68
2020-01-17 09:53:05,6.30,6.30,6.30,99.90,896802,33,19940,-69
2020-01-17 09:53:56,6.40,6.40,6.40,99.90,898880,33,19978,-69
2020-01-17 09:54:47,6.50,6.50,6.50,99.90,895906,33,19991,-69
2020-01-17 09:55:38,6.50,6.50,6.50,99.90,892762,33,20049,-69
2020-01-17 09:56:31,6.50,6.50,6.50,99.90,894115,33,19996,-69
2020-01-17 09:57:25,6.60,6.60,6.60,99.90,898946,33,20002,-69
2020-01-17 09:58:17,6.60,6.60,6.60,99.90,897429,33,19955,-70
2020-01-17 09:59:08,6.60,6.60,6.60,99.90,894248,33,19988,-69
2020-01-17 09:59:59,6.70,6.70,6.70,99.90,892621,33,20245,-69
2020-01-17 10:00:50,6.70,6.70,6.70,99.90,890364,33,20385,-69
2020-01-17 10:01:43,6.70,6.70,6.70,99.90,893549,33,19936,-67
2020-01-17 10:02:34,6.80,6.80,6.80,99.90,894221,33,19952,-68
2020-01-17 10:03:25,6.80,6.80,6.80,99.90,895736,33,19958,-69
2020-01-17 10:04:16,6.80,6.80,6.80,99.90,890789,33,19945,-69
2020-01-17 10:05:07,6.90,6.90,6.90,99.90,889732,33,19956,-68
2020-01-17 10:05:58,6.90,6.90,6.90,99.90,891577,33,20021,-68
2020-01-17 10:06:48,6.90,6.90,6.90,99.90,895527,33,19974,-69
2020-01-17 10:07:39,7.00,7.00,7.00,99.90,892575,33,19959,-68
2020-01-17 10:08:39,7.00,7.00,7.00,99.90,892993,33,19948,-69
2020-01-17 10:09:29,7.00,7.00,7.00,99.90,896161,33,19964,-69
2020-01-17 10:10:20,7.00,7.00,7.00,99.90,894519,33,19999,-69
2020-01-17 10:11:12,7.10,7.10,7.10,99.90,895769,33,20324,-69
2020-01-17 10:12:03,7.10,7.10,7.10,99.90,896891,33,19948,-69
2020-01-17 10:12:54,7.10,7.10,7.10,99.90,899992,32,19943,-67
2020-01-17 10:13:44,7.20,7.20,7.20,99.90,895718,33,19944,-69
2020-01-17 10:14:35,7.20,7.20,7.20,99.90,889690,33,19956,-69
2020-01-17 10:15:26,7.20,7.20,7.20,99.90,891960,33,20064,-69
2020-01-17 10:16:17,7.30,7.30,7.30,99.90,896890,33,19987,-68
2020-01-17 10:17:08,7.30,7.30,7.30,99.90,895621,33,19984,-68
2020-01-17 10:18:01,7.30,7.30,7.30,99.90,894559,33,20275,-69
2020-01-17 10:18:52,7.30,7.30,7.30,99.90,895541,33,19975,-69
2020-01-17 10:19:43,7.30,7.30,7.30,99.90,894213,33,20330,-68
2020-01-17 10:20:34,7.30,7.30,7.30,99.90,897004,33,20011,-69
2020-01-17 10:21:25,7.40,7.40,7.40,99.90,893765,33,19941,-68
2020-01-17 10:22:16,7.40,7.40,7.40,99.90,892811,33,19936,-69
2020-01-17 10:23:07,7.50,7.50,7.50,99.90,893933,33,19964,-69
2020-01-17 10:24:01,7.50,7.50,7.50,99.90,890717,33,19949,-68
2020-01-17 10:24:52,7.50,7.50,7.50,99.90,894385,33,20287,-69
2020-01-17 10:25:43,7.60,7.60,7.60,99.90,892580,33,19995,-69
2020-01-17 10:26:34,7.60,7.60,7.60,99.90,892556,33,19977,-69
2020-01-17 10:27:25,7.60,7.60,7.60,99.90,895111,33,19940,-69
2020-01-17 10:28:16,7.60,7.60,7.60,99.90,896824,33,20256,-69
2020-01-17 10:29:07,7.70,7.70,7.70,99.90,895669,33,19971,-69
2020-01-17 10:30:01,7.70,7.70,7.70,99.90,895319,33,19940,-69
2020-01-17 10:30:55,7.80,7.80,7.80,99.90,896493,33,20342,-70
2020-01-17 10:31:46,7.80,7.80,7.80,99.90,898468,33,19959,-68
2020-01-17 10:32:37,7.80,7.80,7.80,99.90,895647,33,19944,-69
2020-01-17 10:33:31,7.80,7.80,7.80,99.90,896515,33,19940,-69
2020-01-17 10:34:22,7.80,7.80,7.80,99.90,898602,33,19944,-69
2020-01-17 10:35:13,7.80,7.80,7.80,99.90,894332,33,19944,-69
2020-01-17 10:36:04,7.90,7.90,7.90,99.90,895788,33,19956,-69
2020-01-17 10:36:55,7.90,7.90,7.90,99.90,893535,33,19944,-69
2020-01-17 10:37:48,8.00,8.00,8.00,99.90,895509,33,20076,-69
2020-01-17 10:38:39,8.00,8.00,8.00,99.90,892686,33,20435,-69
2020-01-17 10:39:30,8.00,8.00,8.00,99.90,895420,33,19944,-70
2020-01-17 10:40:21,8.10,8.10,8.10,99.90,898916,32,20362,-69
2020-01-17 10:41:12,8.10,8.10,8.10,99.90,898850,33,19948,-69
2020-01-17 10:42:08,8.10,8.10,8.10,99.90,895313,33,20479,-69
2020-01-17 10:42:59,8.10,8.10,8.10,99.90,897364,33,19954,-69
2020-01-17 10:43:50,8.10,8.10,8.10,99.90,896969,33,20326,-69
2020-01-17 10:44:41,8.20,8.20,8.20,99.90,895540,33,19980,-69
2020-01-17 10:45:32,8.20,8.20,8.20,99.90,896638,33,19978,-69
2020-01-17 10:46:25,8.20,8.20,8.20,99.90,899662,33,19944,-69
2020-01-17 10:47:16,8.20,8.20,8.20,99.90,901962,32,19953,-69
2020-01-17 10:48:10,8.20,8.20,8.20,99.90,901922,32,19991,-69
2020-01-17 10:49:01,8.30,8.30,8.30,99.90,895747,33,19983,-69
2020-01-17 10:49:52,8.30,8.30,8.30,99.90,892268,33,19967,-68
2020-01-17 10:50:43,8.30,8.30,8.30,99.90,891493,33,19983,-69
2020-01-17 10:51:34,8.30,8.30,8.30,99.90,896370,33,19948,-69
2020-01-17 10:52:25,8.40,8.40,8.40,99.90,900008,32,19940,-69
2020-01-17 10:53:17,8.40,8.40,8.40,99.90,899736,33,19955,-70
2020-01-17 10:54:08,8.40,8.40,8.40,99.90,898706,33,19940,-69
2020-01-17 10:54:59,8.40,8.40,8.40,99.90,895466,33,20035,-69
2020-01-17 10:55:50,8.40,8.40,8.40,99.90,895698,33,20358,-69
2020-01-17 10:56:40,8.40,8.40,8.40,99.90,890758,33,19988,-69
2020-01-17 10:57:32,8.50,8.50,8.50,99.90,895205,33,19944,-69
2020-01-17 10:58:25,8.50,8.50,8.50,99.90,894784,33,19941,-69
2020-01-17 10:59:17,8.60,8.60,8.60,99.90,895271,33,19944,-69
2020-01-17 11:00:08,8.60,8.60,8.60,99.90,893775,33,19954,-70
2020-01-17 11:01:02,8.60,8.60,8.60,99.90,895318,33,20030,-69
2020-01-17 11:01:53,8.60,8.60,8.60,99.90,895638,33,19951,-69
2020-01-17 11:02:44,8.60,8.60,8.60,99.90,895091,33,19948,-69
2020-01-17 11:03:35,8.70,8.70,8.70,99.90,895692,33,19963,-69
2020-01-17 11:04:26,8.70,8.70,8.70,99.90,900611,33,19947,-69
2020-01-17 11:05:18,8.70,8.70,8.70,99.90,898810,33,19999,-69
2020-01-17 11:06:20,8.70,8.70,8.70,99.90,899993,32,20386,-69
2020-01-17 11:07:20,8.60,8.60,8.60,99.90,902041,32,20358,-69
2020-01-17 11:08:13,8.70,8.70,8.70,99.90,901478,33,19963,-69
2020-01-17 11:09:13,8.60,8.60,8.60,99.90,898788,33,20410,-69
2020-01-17 11:10:14,8.70,8.70,8.70,99.90,898804,33,20322,-69
2020-01-17 11:11:05,8.70,8.70,8.70,99.90,901733,32,20019,-69
2020-01-17 11:11:56,8.70,8.70,8.70,99.90,899457,32,20015,-69
2020-01-17 11:12:51,8.80,8.80,8.80,99.90,898612,33,20370,-69
2020-01-17 11:13:42,8.80,8.80,8.80,99.90,895295,33,20073,-69
2020-01-17 11:14:33,8.80,8.80,8.80,99.90,894114,33,19952,-68
2020-01-17 11:15:28,8.80,8.80,8.80,99.90,890432,33,20016,-68
2020-01-17 11:16:22,8.80,8.80,8.80,99.90,891236,33,19937,-69
2020-01-17 11:17:13,8.80,8.80,8.80,99.90,896494,33,19972,-69
2020-01-17 11:18:04,8.80,8.80,8.80,99.90,896945,33,19988,-68
2020-01-17 11:18:55,8.80,8.80,8.80,99.90,895321,33,20028,-68
2020-01-17 11:19:46,8.80,8.80,8.80,99.90,895136,33,19960,-68
2020-01-17 11:20:37,8.80,8.80,8.80,99.90,895322,33,20303,-68
2020-01-17 11:21:28,8.90,8.90,8.90,99.90,896603,33,19983,-68
2020-01-17 11:22:19,8.90,8.90,8.90,99.90,898707,33,19944,-68
2020-01-17 11:23:10,8.90,8.90,8.90,99.90,895766,33,19948,-68
2020-01-17 11:24:01,8.90,8.90,8.90,99.90,896800,33,19951,-68
2020-01-17 11:24:55,9.00,9.00,9.00,99.90,899584,33,20376,-69
2020-01-17 11:25:46,9.10,9.10,9.10,99.90,901758,32,19979,-69
2020-01-17 11:26:37,9.10,9.10,9.10,99.90,897194,33,19979,-69
2020-01-17 11:27:28,9.20,9.20,9.20,99.90,892485,33,19960,-68
2020-01-17 11:28:19,9.20,9.20,9.20,99.90,892168,33,19996,-68
2020-01-17 11:29:10,9.20,9.20,9.20,99.90,896730,33,20343,-68
2020-01-17 11:30:01,9.20,9.20,9.20,99.90,900030,32,19950,-68
2020-01-17 11:30:52,9.20,9.20,9.20,99.90,898654,33,19936,-69
2020-01-17 11:31:43,9.20,9.20,9.20,99.90,895505,33,19940,-69
2020-01-17 11:32:34,9.30,9.30,9.30,99.90,896714,33,19948,-68
2020-01-17 11:33:25,9.20,9.20,9.20,99.90,898820,33,20306,-69
2020-01-17 11:34:15,9.30,9.30,9.30,99.90,900000,32,19966,-69
2020-01-17 11:35:06,9.20,9.20,9.20,99.90,898386,33,20347,-69
2020-01-17 11:35:57,9.30,9.30,9.30,99.90,895382,33,19940,-68
2020-01-17 11:36:50,9.30,9.30,9.30,99.90,896758,33,19945,-69
2020-01-17 11:37:41,9.40,9.40,9.40,99.90,899868,32,20274,-68
2020-01-17 11:38:32,9.40,9.40,9.40,99.90,901399,32,20071,-69
2020-01-17 11:39:24,9.40,9.40,9.40,99.90,900622,32,19948,-68
2020-01-17 11:40:15,9.40,9.40,9.40,99.90,898867,33,20142,-69
2020-01-17 11:41:11,9.40,9.40,9.40,99.90,899723,32,20083,-69
2020-01-17 11:42:02,9.40,9.40,9.40,99.90,901651,32,19947,-69
2020-01-17 11:42:53,9.50,9.50,9.50,99.90,898436,33,19995,-69
2020-01-17 11:43:44,9.50,9.50,9.50,99.90,895532,33,20003,-68
2020-01-17 11:44:35,9.50,9.50,9.50,99.90,896821,33,19948,-68
2020-01-17 11:45:26,9.60,9.60,9.60,99.90,896908,33,20373,-69
2020-01-17 11:46:17,9.60,9.60,9.60,99.90,898548,33,20368,-68
2020-01-17 11:47:08,9.60,9.60,9.60,99.90,896692,33,19952,-69
2020-01-17 11:48:01,9.60,9.60,9.60,99.90,895021,33,19987,-68
2020-01-17 11:48:52,9.70,9.70,9.70,99.90,889359,33,20359,-68
2020-01-17 11:49:43,9.70,9.70,9.70,99.90,890858,33,19975,-68
2020-01-17 11:50:37,9.70,9.70,9.70,99.90,896204,33,19948,-68
2020-01-17 11:51:28,9.80,9.80,9.80,99.90,898699,33,20337,-69
2020-01-17 11:52:19,9.80,9.80,9.80,99.90,892499,33,20268,-69
2020-01-17 11:53:10,9.80,9.80,9.80,99.90,892605,33,20336,-69
2020-01-17 11:54:01,9.80,9.80,9.80,99.90,891508,33,20285,-69
2020-01-17 11:54:51,9.80,9.80,9.80,99.90,889476,33,20228,-69
2020-01-17 11:55:42,9.80,9.80,9.80,99.90,887294,33,19960,-69
2020-01-17 11:56:33,9.80,9.80,9.80,99.90,894660,33,19960,-69
2020-01-17 11:57:24,9.90,9.90,9.90,99.90,895046,33,19960,-69
2020-01-17 11:58:18,9.90,9.90,9.90,99.90,897680,32,19969,-68
2020-01-17 11:59:10,9.90,9.90,9.90,99.90,901660,32,19955,-69
2020-01-17 12:00:00,9.90,9.90,9.90,99.90,898114,33,19990,-69
2020-01-17 12:00:51,9.90,9.90,9.90,99.90,895404,33,20335,-69
2020-01-17 12:01:45,9.90,9.90,9.90,99.90,896908,33,19955,-69
2020-01-17 12:02:43,10.00,10.00,10.00,99.90,898355,33,19950,-69
2020-01-17 12:03:34,9.90,9.90,9.90,99.90,899085,32,19944,-69
2020-01-17 12:04:25,9.90,9.90,9.90,99.90,900626,32,20299,-70
2020-01-17 12:05:16,9.90,9.90,9.90,99.90,897410,33,20055,-69
2020-01-17 12:06:07,10.00,10.00,10.00,99.90,893358,33,19945,-69
2020-01-17 12:07:00,10.00,10.00,10.00,99.90,896653,33,19955,-69
2020-01-17 12:07:51,10.00,10.00,10.00,99.90,899869,32,19939,-69
2020-01-17 12:08:42,10.00,10.00,10.00,99.90,898233,33,19937,-69
2020-01-17 12:09:33,10.00,10.00,10.00,99.90,898048,33,19959,-69
2020-01-17 12:10:24,10.00,10.00,10.00,99.90,896683,33,20304,-69
2020-01-17 12:11:15,10.10,10.10,10.10,99.90,895015,33,19940,-69
2020-01-17 12:12:06,10.10,10.10,10.10,99.90,893048,33,19952,-69
2020-01-17 12:12:58,10.10,10.10,10.10,99.90,893447,33,19975,-69
2020-01-17 12:13:49,10.10,10.10,10.10,99.90,893097,33,19941,-69
2020-01-17 12:14:40,10.10,10.10,10.10,99.90,896691,33,20351,-69
2020-01-17 12:15:40,10.10,10.10,10.10,99.90,892394,33,19944,-68
2020-01-17 12:16:41,10.10,10.10,10.10,99.90,895365,33,19952,-69
2020-01-17 12:17:32,10.10,10.10,10.10,99.90,898032,33,19940,-69
2020-01-17 12:18:23,10.00,10.00,10.00,99.90,898289,33,20314,-69
2020-01-17 12:19:14,10.00,10.00,10.00,99.90,897323,33,19982,-69
2020-01-17 12:20:05,10.00,10.00,10.00,99.90,896823,33,20366,-69
2020-01-17 12:20:56,10.00,10.00,10.00,99.90,898360,33,19978,-69
2020-01-17 12:21:47,10.00,10.00,10.00,99.90,897278,33,19944,-69
2020-01-17 12:22:38,10.00,10.00,10.00,99.90,898489,33,20018,-69
2020-01-17 12:23:31,10.00,10.00,10.00,99.90,895389,33,19944,-69
2020-01-17 12:24:25,10.00,10.00,10.00,99.90,896687,33,20336,-70
2020-01-17 12:25:16,10.00,10.00,10.00,99.90,897045,33,19963,-69
2020-01-17 12:26:09,10.00,10.00,10.00,99.90,898060,33,20063,-69
2020-01-17 12:27:02,10.00,10.00,10.00,99.90,898444,33,19995,-69
2020-01-17 12:27:53,10.10,10.10,10.10,99.90,897985,33,20478,-68
2020-01-17 12:28:44,10.10,10.10,10.10,99.90,898626,33,19963,-69
2020-01-17 12:29:35,10.10,10.10,10.10,99.90,899785,32,19995,-69
2020-01-17 12:30:26,10.10,10.10,10.10,99.90,895299,33,19990,-69
2020-01-17 12:31:17,10.10,10.10,10.10,99.90,895083,33,20437,-69
2020-01-17 12:32:08,10.10,10.10,10.10,99.90,897542,32,19972,-69
2020-01-17 12:33:01,10.10,10.10,10.10,99.90,897413,33,19954,-69
2020-01-17 12:33:52,10.10,10.10,10.10,99.90,896295,33,19953,-69
2020-01-17 12:34:43,10.10,10.10,10.10,99.90,896440,33,20085,-69
2020-01-17 12:35:37,10.10,10.10,10.10,99.90,895413,33,19940,-69
2020-01-17 12:36:28,10.10,10.10,10.10,99.90,895050,33,19960,-70
2020-01-17 12:37:19,10.20,10.20,10.20,99.90,899817,32,20278,-69
2020-01-17 12:38:10,10.20,10.20,10.20,99.90,898341,33,19936,-69
2020-01-17 12:39:01,10.20,10.20,10.20,99.90,892434,33,20331,-69
2020-01-17 12:39:51,10.20,10.20,10.20,99.90,893597,33,19968,-69
2020-01-17 12:40:43,10.30,10.30,10.30,99.90,897621,33,19940,-69
2020-01-17 12:41:34,10.30,10.30,10.30,99.90,898706,33,19952,-69
2020-01-17 12:42:27,10.30,10.30,10.30,99.90,892384,33,19953,-69
2020-01-17 12:43:18,10.40,10.40,10.40,99.90,890450,33,20280,-69
2020-01-17 12:44:09,10.30,10.30,10.30,99.90,888974,33,19980,-69
2020-01-17 12:45:03,10.30,10.30,10.30,99.90,893301,33,20501,-69
2020-01-17 12:45:54,10.30,10.30,10.30,99.90,892146,33,19984,-69
2020-01-17 12:46:48,10.30,10.30,10.30,99.90,892032,33,19947,-69
2020-01-17 12:47:41,10.30,10.30,10.30,99.90,895122,33,19956,-69
2020-01-17 12:48:32,10.40,10.40,10.40,99.90,898352,33,19948,-69
2020-01-17 12:49:23,10.30,10.30,10.30,99.90,901405,32,19985,-69
2020-01-17 12:50:16,10.30,10.30,10.30,99.90,901370,32,20361,-70
2020-01-17 12:51:07,10.30,10.30,10.30,99.90,898322,33,19940,-70
2020-01-17 12:52:01,10.30,10.30,10.30,99.90,898386,33,19968,-68
2020-01-17 12:52:52,10.40,10.40,10.40,99.90,893789,33,20370,-69
2020-01-17 12:53:46,10.40,10.40,10.40,99.90,892321,33,19941,-69
2020-01-17 12:54:37,10.40,10.40,10.40,99.90,895455,33,20056,-69
2020-01-17 12:55:28,10.50,10.50,10.50,99.90,896426,33,19956,-69
2020-01-17 12:56:19,10.50,10.50,10.50,99.90,898219,33,20301,-69
2020-01-17 12:57:13,10.50,10.50,10.50,99.90,896424,33,20319,-69
2020-01-17 12:58:04,10.50,10.50,10.50,99.90,895141,33,19956,-69
2020-01-17 12:58:56,10.50,10.50,10.50,99.90,893302,33,20003,-69
2020-01-17 12:59:47,10.50,10.50,10.50,99.90,895568,33,19936,-69
2020-01-17 13:00:37,10.60,10.60,10.60,99.90,897849,32,19944,-68
2020-01-17 13:01:31,10.50,10.50,10.50,99.90,897064,33,19948,-68
2020-01-17 13:02:23,10.60,10.60,10.60,99.90,892069,33,19937,-69
2020-01-17 13:03:17,10.60,10.60,10.60,99.90,892267,33,20280,-69
2020-01-17 13:04:08,10.70,10.70,10.70,99.90,893659,33,20016,-69
2020-01-17 13:04:59,10.70,10.70,10.70,99.90,895361,33,19940,-69
2020-01-17 13:05:51,10.70,10.70,10.70,99.90,896107,33,20020,-69
2020-01-17 13:06:46,10.80,10.80,10.80,99.90,897908,33,19939,-70
2020-01-17 13:07:50,10.80,10.80,10.80,99.90,898213,33,20000,-69
2020-01-17 13:08:56,10.80,10.80,10.80,99.90,898488,33,19956,-69
2020-01-17 13:09:48,10.80,10.80,10.80,99.90,894861,33,19951,-69
2020-01-17 13:10:49,10.80,10.80,10.80,99.90,895476,33,20000,-69
2020-01-17 13:11:49,10.80,10.80,10.80,99.90,896329,33,19950,-69
2020-01-17 13:12:54,10.80,10.80,10.80,99.90,895513,33,19978,-69
2020-01-17 13:13:55,10.80,10.80,10.80,99.90,895260,33,19971,-69
2020-01-17 13:14:56,10.80,10.80,10.80,99.90,898080,33,19998,-69
2020-01-17 13:16:02,10.80,10.80,10.80,99.90,898346,33,19936,-69
2020-01-17 13:16:58,10.70,10.70,10.70,99.90,898375,33,19948,-69
2020-01-17 13:18:00,10.80,10.80,10.80,99.90,898338,33,20244,-69
2020-01-17 13:18:51,10.80,10.80,10.80,99.90,901488,32,19954,-69
2020-01-17 13:19:42,10.80,10.80,10.80,99.90,897969,33,20294,-69
2020-01-17 13:20:33,10.70,10.70,10.70,99.90,895296,33,20286,-69
2020-01-17 13:21:25,10.70,10.70,10.70,99.90,893144,33,20023,-69
2020-01-17 13:22:16,10.70,10.70,10.70,99.90,893434,33,19945,-69
2020-01-17 13:23:09,10.70,10.70,10.70,99.90,893509,33,19944,-69
2020-01-17 13:24:00,10.60,10.60,10.60,99.90,896724,33,19996,-69
2020-01-17 13:24:51,10.70,10.70,10.70,99.90,899985,32,19998,-69
2020-01-17 13:25:42,10.60,10.60,10.60,99.90,894467,33,19945,-69
2020-01-17 13:26:36,10.60,10.60,10.60,99.90,892157,33,20019,-69
2020-01-17 13:27:27,10.60,10.60,10.60,99.90,892003,33,19941,-69
2020-01-17 13:28:19,10.60,10.60,10.60,99.90,892245,33,19940,-69
2020-01-17 13:29:10,10.60,10.60,10.60,99.90,894838,33,20315,-69
2020-01-17 13:30:01,10.70,10.70,10.70,99.90,893081,33,20044,-69
2020-01-17 13:30:51,10.70,10.70,10.70,99.90,894989,33,19974,-69
2020-01-17 13:31:47,10.70,10.70,10.70,99.90,894461,33,20360,-69
2020-01-17 13:32:43,10.70,10.70,10.70,99.90,894845,33,19937,-69
2020-01-17 13:33:34,10.70,10.70,10.70,99.90,894918,33,19948,-69
2020-01-17 13:34:25,10.70,10.70,10.70,99.90,896989,33,19947,-69
2020-01-17 13:35:16,10.70,10.70,10.70,99.90,893245,33,19959,-69
2020-01-17 13:36:09,10.70,10.70,10.70,99.90,892131,33,19944,-69
2020-01-17 13:37:00,10.70,10.70,10.70,99.90,894664,33,20323,-69
2020-01-17 13:37:51,10.60,10.60,10.60,99.90,896063,33,19967,-69
2020-01-17 13:38:42,10.60,10.60,10.60,99.90,895174,33,20501,-69
2020-01-17 13:39:33,10.60,10.60,10.60,99.90,896092,33,19995,-69
2020-01-17 13:40:24,10.50,10.50,10.50,99.90,898293,33,19962,-69
2020-01-17 13:41:15,10.50,10.50,10.50,99.90,898422,33,20315,-69
2020-01-17 13:42:06,10.50,10.50,10.50,99.90,893406,33,20267,-69
2020-01-17 13:42:57,10.50,10.50,10.50,99.90,895243,33,19975,-69
2020-01-17 13:43:48,10.50,10.50,10.50,99.90,897460,33,19944,-68
2020-01-17 13:44:39,10.50,10.50,10.50,99.90,898393,33,19991,-68
2020-01-17 13:45:30,10.50,10.50,10.50,99.90,898134,33,20341,-68
2020-01-17 13:46:21,10.50,10.50,10.50,99.90,899659,33,19987,-68
2020-01-17 13:47:14,10.60,10.60,10.60,99.90,901616,33,19935,-68
2020-01-17 13:48:05,10.60,10.60,10.60,99.90,897813,33,19940,-68
2020-01-17 13:48:56,10.60,10.60,10.60,99.90,898219,33,19936,-68
2020-01-17 13:49:47,10.70,10.70,10.70,99.90,899455,33,19995,-68
2020-01-17 13:50:41,10.60,10.60,10.60,99.90,901183,33,20553,-68
2020-01-17 13:51:32,10.60,10.60,10.60,99.90,901466,33,20012,-68
2020-01-17 13:52:23,10.60,10.60,10.60,99.90,898493,33,19940,-68
2020-01-17 13:53:14,10.60,10.60,10.60,99.90,898460,33,19952,-68
2020-01-17 13:54:04,10.60,10.60,10.60,99.90,896038,33,20308,-68
2020-01-17 13:54:55,10.50,10.50,10.50,99.90,897990,33,19936,-68
2020-01-17 13:55:47,10.60,10.60,10.60,99.90,899636,33,19955,-68
2020-01-17 13:56:37,10.60,10.60,10.60,99.90,901783,33,19943,-68
2020-01-17 13:57:28,10.60,10.60,10.60,99.90,898415,33,19967,-68
2020-01-17 13:58:19,10.60,10.60,10.60,99.90,895173,33,19954,-68
2020-01-17 13:59:10,10.50,10.50,10.50,99.90,893490,33,19948,-68
2020-01-17 14:00:01,10.40,10.40,10.40,99.90,896259,33,20323,-68
2020-01-17 14:00:52,10.40,10.40,10.40,99.90,896379,33,19968,-68
2020-01-17 14:01:43,10.40,10.40,10.40,99.90,898367,33,20373,-68
2020-01-17 14:02:34,10.30,10.30,10.30,99.90,894749,33,19956,-68
2020-01-17 14:03:25,10.30,10.30,10.30,99.90,896518,33,19952,-68
2020-01-17 14:04:16,10.30,10.30,10.30,99.90,896312,33,19971,-68
2020-01-17 14:05:07,10.30,10.30,10.30,99.90,892126,33,20390,-68
2020-01-17 14:05:58,10.30,10.30,10.30,99.90,893234,33,19994,-68
2020-01-17 14:06:49,10.20,10.20,10.20,99.90,898538,32,20047,-68
2020-01-17 14:07:40,10.20,10.20,10.20,99.90,900800,33,20350,-69
2020-01-17 14:08:31,10.20,10.20,10.20,99.90,901287,33,19982,-68
2020-01-17 14:09:23,10.20,10.20,10.20,99.90,899335,33,19950,-68
2020-01-17 14:10:14,10.10,10.10,10.10,99.90,898249,33,20275,-68
2020-01-17 14:11:05,10.10,10.10,10.10,99.90,894630,33,19959,-68
2020-01-17 14:11:56,10.10,10.10,10.10,99.90,896266,33,19936,-68
2020-01-17 14:12:49,10.10,10.10,10.10,99.90,899427,33,19939,-68
2020-01-17 14:13:40,10.10,10.10,10.10,99.90,901585,33,19981,-68
2020-01-17 14:14:31,10.20,10.20,10.20,99.90,901653,33,19955,-68
2020-01-17 14:15:23,10.20,10.20,10.20,99.90,900979,33,20356,-68
2020-01-17 14:16:14,10.20,10.20,10.20,99.90,898176,33,20066,-68
2020-01-17 14:17:12,10.20,10.20,10.20,99.90,893883,33,19995,-68
2020-01-17 14:18:04,10.20,10.20,10.20,99.90,887832,33,19954,-68
2020-01-17 14:18:55,10.20,10.20,10.20,99.90,891085,33,20311,-68
2020-01-17 14:19:46,10.20,10.20,10.20,99.90,896515,33,20336,-68
2020-01-17 14:20:40,10.20,10.20,10.20,99.90,897915,33,19943,-68
2020-01-17 14:21:31,10.10,10.10,10.10,99.90,899604,33,19990,-68
2020-01-17 14:22:22,10.10,10.10,10.10,99.90,899972,33,19940,-68
2020-01-17 14:23:13,10.10,10.10,10.10,99.90,898185,33,19960,-68
2020-01-17 14:24:04,10.00,10.00,10.00,99.90,898162,33,20343,-69
2020-01-17 14:24:55,10.10,10.10,10.10,99.90,895180,33,19952,-69
2020-01-17 14:25:46,9.90,9.90,9.90,99.90,895146,33,20382,-69
2020-01-17 14:26:37,9.90,9.90,9.90,99.90,893339,33,19982,-69
2020-01-17 14:27:32,9.90,9.90,9.90,99.90,896129,33,20018,-66
2020-01-17 14:28:23,9.90,9.90,9.90,99.90,890139,33,19967,-66
2020-01-17 14:29:14,9.90,9.90,9.90,99.90,891411,33,20334,-66
2020-01-17 14:30:05,9.80,9.80,9.80,99.90,894714,33,19940,-66
2020-01-17 14:30:56,9.80,9.80,9.80,99.90,891782,33,19976,-66
2020-01-17 14:31:47,9.80,9.80,9.80,99.90,893311,33,19940,-66
2020-01-17 14:32:38,9.80,9.80,9.80,99.90,896297,33,19964,-66
2020-01-17 14:33:29,9.80,9.80,9.80,99.90,900756,33,19958,-66
2020-01-17 14:34:20,9.80,9.80,9.80,99.90,899884,33,19951,-66
2020-01-17 14:35:14,9.80,9.80,9.80,99.90,895655,33,20315,-68
2020-01-17 14:36:05,9.80,9.80,9.80,99.90,897853,33,19952,-66
2020-01-17 14:36:59,9.80,9.80,9.80,99.90,897779,33,19964,-66
2020-01-17 14:37:50,9.70,9.70,9.70,99.90,895276,33,19956,-66
2020-01-17 14:38:40,9.70,9.70,9.70,99.90,898834,33,19936,-66
2020-01-17 14:39:33,9.70,9.70,9.70,99.90,899883,32,19944,-66
2020-01-17 14:40:24,9.70,9.70,9.70,99.90,901915,32,19951,-66
2020-01-17 14:41:15,9.70,9.70,9.70,99.90,901461,32,19947,-67
2020-01-17 14:42:06,9.70,9.70,9.70,99.90,898595,33,20019,-67
2020-01-17 14:42:57,9.70,9.70,9.70,99.90,898746,33,20341,-67
2020-01-17 14:43:50,9.70,9.70,9.70,99.90,893410,33,19957,-67
2020-01-17 14:44:42,9.60,9.60,9.60,99.90,895910,33,20286,-67
2020-01-17 14:45:32,9.60,9.60,9.60,99.90,895471,33,19983,-67
2020-01-17 14:46:23,9.60,9.60,9.60,99.90,895671,33,19971,-67
2020-01-17 14:47:15,9.60,9.60,9.60,99.90,893724,33,19951,-67
2020-01-17 14:48:06,9.50,9.50,9.50,99.90,895585,33,19932,-67
2020-01-17 14:48:57,9.60,9.60,9.60,99.90,893950,33,19940,-67
2020-01-17 14:49:48,9.60,9.60,9.60,99.90,897037,33,19944,-67
2020-01-17 14:50:39,9.50,9.50,9.50,99.90,896806,33,20290,-67
2020-01-17 14:51:31,9.60,9.60,9.60,99.90,898677,33,19936,-67
2020-01-17 14:52:23,9.50,9.50,9.50,99.90,899992,32,19946,-67
2020-01-17 14:53:16,9.50,9.50,9.50,99.90,898796,33,19952,-67
2020-01-17 14:54:07,9.50,9.50,9.50,99.90,895782,33,19948,-68
2020-01-17 14:54:58,9.50,9.50,9.50,99.90,897144,33,19973,-68
2020-01-17 14:55:49,9.50,9.50,9.50,99.90,899991,32,19960,-68
2020-01-17 14:56:40,9.50,9.50,9.50,99.90,901833,32,19948,-68
2020-01-17 14:57:37,9.40,9.40,9.40,99.90,896885,33,19963,-68
2020-01-17 14:58:31,9.40,9.40,9.40,99.90,895127,33,19952,-67
2020-01-17 14:59:22,9.40,9.40,9.40,99.90,897382,33,19979,-68
2020-01-17 15:00:13,9.50,9.50,9.50,99.90,898511,33,20287,-68
2020-01-17 15:01:13,9.40,9.40,9.40,99.90,895628,33,20331,-68
2020-01-17 15:02:15,9.30,9.30,9.30,99.90,892219,33,19968,-68
2020-01-17 15:03:13,9.30,9.30,9.30,99.90,895742,33,20389,-67
2020-01-17 15:04:05,9.30,9.30,9.30,99.90,895473,33,19986,-67
2020-01-17 15:05:08,9.30,9.30,9.30,99.90,895798,33,19952,-67
2020-01-17 15:06:08,9.20,9.20,9.20,99.90,895218,33,20011,-67
2020-01-17 15:07:09,9.20,9.20,9.20,99.90,892762,33,19953,-67
2020-01-17 15:08:10,9.20,9.20,9.20,99.90,895544,33,20031,-67
2020-01-17 15:09:09,9.20,9.20,9.20,99.90,895962,33,19956,-68
2020-01-17 15:10:10,9.10,9.10,9.10,99.90,901614,33,20310,-68
2020-01-17 15:11:07,9.10,9.10,9.10,99.90,898311,33,19951,-67
2020-01-17 15:12:01,9.10,9.10,9.10,99.90,898668,33,20460,-68
2020-01-17 15:12:52,9.10,9.10,9.10,99.90,897828,33,20389,-67
2020-01-17 15:13:43,9.10,9.10,9.10,99.90,898779,33,19956,-67
2020-01-17 15:14:34,9.10,9.10,9.10,99.90,896736,33,19936,-67
2020-01-17 15:15:25,9.00,9.00,9.00,99.90,898682,33,19952,-67
2020-01-17 15:16:16,9.10,9.10,9.10,99.90,896659,33,20350,-67
2020-01-17 15:17:07,9.10,9.10,9.10,99.90,898659,33,19998,-67
2020-01-17 15:17:58,9.00,9.00,9.00,99.90,899628,32,20318,-67
2020-01-17 15:18:49,9.10,9.10,9.10,99.90,901881,32,19951,-67
2020-01-17 15:19:40,9.00,9.00,9.00,99.90,901580,33,19939,-68
2020-01-17 15:20:31,9.10,9.10,9.10,99.90,898603,33,20054,-67
2020-01-17 15:21:25,9.00,9.00,9.00,99.90,898347,33,19954,-67
2020-01-17 15:22:16,9.00,9.00,9.00,99.90,897117,33,19948,-67
2020-01-17 15:23:08,9.00,9.00,9.00,99.90,898757,33,20312,-68
2020-01-17 15:23:59,8.90,8.90,8.90,99.90,896635,33,20324,-67
2020-01-17 15:24:50,8.90,8.90,8.90,99.90,895750,33,19951,-67
2020-01-17 15:25:41,8.90,8.90,8.90,99.90,896766,33,20292,-67
2020-01-17 15:26:33,8.80,8.80,8.80,99.90,896368,33,20375,-64
2020-01-17 15:27:26,8.80,8.80,8.80,99.90,895771,33,19955,-64
2020-01-17 15:28:17,8.80,8.80,8.80,99.90,899982,32,19940,-65
2020-01-17 15:29:08,8.80,8.80,8.80,99.90,901827,32,19958,-66
2020-01-17 15:29:59,8.70,8.70,8.70,99.90,901297,33,19952,-67
2020-01-17 15:30:50,8.70,8.70,8.70,99.90,895643,33,20295,-67
2020-01-17 15:31:41,8.70,8.70,8.70,99.90,892649,33,19952,-67
2020-01-17 15:32:32,8.70,8.70,8.70,99.90,890789,33,20372,-67
2020-01-17 15:33:24,8.70,8.70,8.70,99.90,893705,33,19936,-67
2020-01-17 15:34:15,8.60,8.60,8.60,99.90,898267,32,19988,-67
2020-01-17 15:35:06,8.60,8.60,8.60,99.90,900589,32,19974,-67
2020-01-17 15:35:57,8.50,8.50,8.50,99.90,896572,33,19962,-67
2020-01-17 15:36:57,8.50,8.50,8.50,99.90,898819,33,19991,-69
2020-01-17 15:37:48,8.50,8.50,8.50,99.90,897557,33,20274,-68
2020-01-17 15:38:39,8.50,8.50,8.50,99.90,895597,33,19959,-67
2020-01-17 15:39:30,8.50,8.50,8.50,99.90,896914,33,19936,-67
2020-01-17 15:40:21,8.50,8.50,8.50,99.90,899420,33,19940,-67
2020-01-17 15:41:13,8.40,8.40,8.40,99.90,901998,32,19998,-67
2020-01-17 15:42:04,8.40,8.40,8.40,99.90,895476,33,20643,-67
2020-01-17 15:42:55,8.40,8.40,8.40,99.90,895222,33,20376,-67
2020-01-17 15:43:46,8.30,8.30,8.30,99.90,897779,32,19991,-66
2020-01-17 15:44:37,8.30,8.30,8.30,99.90,897700,33,19936,-67
2020-01-17 15:45:29,8.30,8.30,8.30,99.90,896897,33,19947,-67
2020-01-17 15:46:20,8.20,8.20,8.20,99.90,900027,32,20003,-67
2020-01-17 15:47:11,8.20,8.20,8.20,99.90,898763,33,20330,-67
2020-01-17 15:48:02,8.20,8.20,8.20,99.90,898542,33,19998,-67
2020-01-17 15:48:53,8.10,8.10,8.10,99.90,896379,33,19944,-67
2020-01-17 15:49:44,8.10,8.10,8.10,99.90,897327,33,19986,-68
2020-01-17 15:50:35,8.00,8.00,8.00,99.90,894713,33,19936,-67
2020-01-17 15:51:25,8.00,8.00,8.00,99.90,898763,33,20310,-67
2020-01-17 15:52:16,8.00,8.00,8.00,99.90,899863,32,19988,-66
2020-01-17 15:53:08,7.90,7.90,7.90,99.90,898706,33,20337,-67
2020-01-17 15:53:59,7.90,7.90,7.90,99.90,838659,33,1906077,-67
2020-01-17 15:54:50,7.80,7.80,7.80,99.90,893725,33,19983,-67
2020-01-17 15:55:41,7.80,7.80,7.80,99.90,890557,33,19944,-67
2020-01-17 15:56:32,7.80,7.80,7.80,99.90,893167,33,20084,-67
2020-01-17 15:57:23,7.80,7.80,7.80,99.90,896782,33,19954,-67
2020-01-17 15:58:13,7.80,7.80,7.80,99.90,899977,32,19952,-67
2020-01-17 15:59:04,7.80,7.80,7.80,99.90,895585,33,19951,-67
2020-01-17 15:59:55,7.70,7.70,7.70,99.90,895331,33,19944,-67
2020-01-17 16:00:46,7.80,7.80,7.80,99.90,894638,33,19945,-67
2020-01-17 16:01:36,7.70,7.70,7.70,99.90,898537,33,19944,-66
2020-01-17 16:02:27,7.70,7.70,7.70,99.90,897703,33,19939,-67
2020-01-17 16:03:18,7.70,7.70,7.70,99.90,898555,33,20252,-67
2020-01-17 16:04:09,7.60,7.60,7.60,99.90,895155,33,19976,-67
2020-01-17 16:05:00,7.60,7.60,7.60,99.90,896824,33,19956,-66
2020-01-17 16:05:51,7.60,7.60,7.60,99.90,899564,33,20373,-67
2020-01-17 16:06:41,7.60,7.60,7.60,99.90,901656,32,19994,-67
2020-01-17 16:07:32,7.60,7.60,7.60,99.90,898221,33,19952,-67
2020-01-17 16:08:23,7.50,7.50,7.50,99.90,893084,33,20366,-66
2020-01-17 16:09:14,7.50,7.50,7.50,99.90,893596,33,19955,-67
2020-01-17 16:10:05,7.40,7.40,7.40,99.90,897871,32,19941,-67
2020-01-17 16:10:56,7.40,7.40,7.40,99.90,898326,33,19950,-67
2020-01-17 16:11:50,7.40,7.40,7.40,99.90,895686,33,19963,-66
2020-01-17 16:12:41,7.40,7.40,7.40,99.90,896871,33,19940,-67
2020-01-17 16:13:32,7.40,7.40,7.40,99.90,896703,33,19961,-67
2020-01-17 16:14:22,7.40,7.40,7.40,99.90,899864,32,20043,-66
2020-01-17 16:15:13,7.30,7.30,7.30,99.90,902616,32,19940,-66
2020-01-17 16:16:04,7.30,7.30,7.30,99.90,898568,33,20389,-67
2020-01-17 16:16:55,7.30,7.30,7.30,99.90,895706,33,20076,-66
2020-01-17 16:17:46,7.30,7.30,7.30,99.90,897097,33,19959,-67
2020-01-17 16:18:37,7.20,7.20,7.20,99.90,900519,32,20376,-67
2020-01-17 16:19:28,7.20,7.20,7.20,99.90,896201,33,20298,-66
2020-01-17 16:20:19,7.20,7.20,7.20,99.90,899870,32,20011,-67
2020-01-17 16:21:10,7.20,7.20,7.20,99.90,899504,32,19982,-67
2020-01-17 16:22:01,7.20,7.20,7.20,99.90,901580,32,19939,-67
2020-01-17 16:22:52,7.10,7.10,7.10,99.90,901831,32,19956,-67
2020-01-17 16:23:43,7.10,7.10,7.10,99.90,901613,32,20006,-67
2020-01-17 16:24:35,7.00,7.00,7.00,99.90,901529,32,19954,-67
2020-01-17 16:25:25,7.00,7.00,7.00,99.90,901567,32,19971,-66
2020-01-17 16:26:16,7.00,7.00,7.00,99.90,901504,32,19947,-67
2020-01-17 16:27:07,7.00,7.00,7.00,99.90,897366,33,19978,-66
2020-01-17 16:27:58,6.90,6.90,6.90,99.90,896467,33,20283,-68
2020-01-17 16:28:49,6.90,6.90,6.90,99.90,895457,33,20272,-67
2020-01-17 16:29:40,6.90,6.90,6.90,99.90,899801,32,19970,-67
2020-01-17 16:30:32,6.90,6.90,6.90,99.90,902711,32,19970,-67
2020-01-17 16:31:23,6.90,6.90,6.90,99.90,898556,33,19948,-67
2020-01-17 16:32:13,6.80,6.80,6.80,99.90,898568,33,20015,-67
2020-01-17 16:33:04,6.80,6.80,6.80,99.90,897876,32,20219,-67
2020-01-17 16:33:55,6.70,6.70,6.70,99.90,901318,33,19951,-67
2020-01-17 16:34:47,6.70,6.70,6.70,99.90,899641,32,19959,-66
2020-01-17 16:35:38,6.70,6.70,6.70,99.90,898654,33,19975,-67
2020-01-17 16:36:29,6.70,6.70,6.70,99.90,900627,32,19943,-67
2020-01-17 16:37:20,6.70,6.70,6.70,99.90,895047,33,19999,-67
2020-01-17 16:38:10,6.70,6.70,6.70,99.90,898443,32,19937,-67
2020-01-17 16:39:01,6.70,6.70,6.70,99.90,900911,32,19936,-67
2020-01-17 16:39:52,6.70,6.70,6.70,99.90,904796,32,19935,-67
2020-01-17 16:40:43,6.70,6.70,6.70,99.90,901267,33,19997,-67
2020-01-17 16:41:34,6.70,6.70,6.70,99.90,898434,33,19948,-67
2020-01-17 16:42:25,6.70,6.70,6.70,99.90,899757,32,20315,-66
2020-01-17 16:43:16,6.70,6.70,6.70,99.90,900493,32,19954,-66
2020-01-17 16:44:06,6.80,6.80,6.80,99.90,895570,33,19987,-67
2020-01-17 16:44:57,6.80,6.80,6.80,99.90,895430,33,19956,-66
2020-01-17 16:45:49,6.80,6.80,6.80,99.90,892533,33,19963,-67
2020-01-17 16:46:42,6.80,6.80,6.80,99.90,894942,33,19937,-66
2020-01-17 16:47:34,6.90,6.90,6.90,99.90,900858,33,20297,-66
2020-01-17 16:48:26,6.90,6.90,6.90,99.90,898656,33,20009,-66
2020-01-17 16:49:17,6.90,6.90,6.90,99.90,898053,32,20323,-66
2020-01-17 16:50:08,6.90,6.90,6.90,99.90,898497,33,19936,-67
2020-01-17 16:50:59,6.90,6.90,6.90,99.90,896300,33,20329,-66
2020-01-17 16:51:50,6.90,6.90,6.90,99.90,899618,32,20271,-67
2020-01-17 16:52:41,6.90,6.90,6.90,99.90,893480,33,19951,-67
2020-01-17 16:53:31,7.00,7.00,7.00,99.90,900797,32,19948,-66
2020-01-17 16:54:22,7.00,7.00,7.00,99.90,897313,33,19987,-67
2020-01-17 16:55:13,7.00,7.00,7.00,99.90,893559,33,19948,-67
2020-01-17 16:56:04,7.00,7.00,7.00,99.90,891564,33,19953,-67
2020-01-17 16:56:55,7.00,7.00,7.00,99.90,889451,33,20013,-66
2020-01-17 16:57:46,7.00,7.00,7.00,99.90,891585,33,19945,-67
2020-01-17 16:58:37,7.00,7.00,7.00,99.90,897664,32,20021,-66
2020-01-17 16:59:28,7.00,7.00,7.00,99.90,902044,32,19943,-67
2020-01-17 17:00:19,7.00,7.00,7.00,99.90,898492,33,19956,-67
2020-01-17 17:01:02,7.10,7.10,7.10,99.90,897254,32,19948,-66
2020-01-17 17:02:02,7.10,7.10,7.10,99.90,895760,33,19940,-67
2020-01-17 17:02:53,7.00,7.00,7.00,99.90,898522,33,20378,-66
2020-01-17 17:03:49,7.10,7.10,7.10,99.90,895367,33,19944,-67
2020-01-17 17:04:52,7.10,7.10,7.10,99.90,898545,33,20039,-67
2020-01-17 17:05:53,7.10,7.10,7.10,99.90,901246,32,19944,-68
2020-01-17 17:06:53,7.20,7.20,7.20,99.90,901525,32,20368,-67
2020-01-17 17:08:03,7.10,7.10,7.10,99.90,904311,32,19935,-67
2020-01-17 17:09:04,7.10,7.10,7.10,99.90,901507,32,19944,-67
2020-01-17 17:10:05,7.10,7.10,7.10,99.90,898374,33,19937,-67
2020-01-17 17:11:16,7.20,7.20,7.20,99.90,898444,33,19940,-67
2020-01-17 17:12:29,7.20,7.20,7.20,99.90,898405,33,19979,-67
2020-01-17 17:13:21,7.00,7.00,7.00,99.90,901802,32,20342,-67
2020-01-17 17:14:22,7.00,7.00,7.00,99.90,901585,32,20032,-67
2020-01-17 17:15:14,7.00,7.00,7.00,99.90,897708,33,19936,-66
2020-01-17 17:16:08,7.00,7.00,7.00,99.90,892315,33,20336,-67
2020-01-17 17:17:01,7.00,7.00,7.00,99.90,901766,32,20274,-67
2020-01-17 17:17:52,7.00,7.00,7.00,99.90,901298,32,19943,-67
2020-01-17 17:18:43,7.10,7.10,7.10,99.90,898543,33,20347,-66
2020-01-17 17:19:34,7.20,7.20,7.20,99.90,902213,32,19954,-67
2020-01-17 17:20:25,7.20,7.20,7.20,99.90,901671,32,19939,-67
2020-01-17 17:21:15,7.20,7.20,7.20,99.90,901534,32,20290,-66
2020-01-17 17:22:06,7.20,7.20,7.20,99.90,902694,32,20007,-67
2020-01-17 17:22:57,7.30,7.30,7.30,99.90,903670,32,19939,-67
2020-01-17 17:23:49,7.30,7.30,7.30,99.90,901752,32,20097,-68
2020-01-17 17:24:40,7.30,7.30,7.30,99.90,898375,33,19960,-67
2020-01-17 17:25:31,7.40,7.40,7.40,99.90,897979,33,20255,-67
2020-01-17 17:26:21,7.30,7.30,7.30,99.90,896664,33,20275,-67
2020-01-17 17:27:12,7.30,7.30,7.30,99.90,895542,33,19936,-67
2020-01-17 17:28:03,7.40,7.40,7.40,99.90,895962,33,19963,-67
2020-01-17 17:28:54,7.40,7.40,7.40,99.90,901498,33,20341,-67
2020-01-17 17:29:45,7.40,7.40,7.40,99.90,899315,33,20026,-67
2020-01-17 17:30:37,7.30,7.30,7.30,99.90,901341,33,19943,-67
2020-01-17 17:31:28,7.30,7.30,7.30,99.90,902561,32,19940,-67
2020-01-17 17:32:19,7.40,7.40,7.40,99.90,904307,32,19948,-67
2020-01-17 17:33:11,7.30,7.30,7.30,99.90,904522,32,20309,-67
2020-01-17 17:34:02,7.30,7.30,7.30,99.90,904411,32,19943,-66
2020-01-17 17:34:53,7.30,7.30,7.30,99.90,902265,32,19939,-67
2020-01-17 17:35:44,7.30,7.30,7.30,99.90,902591,32,19951,-68
2020-01-17 17:36:34,7.30,7.30,7.30,99.90,904657,32,19966,-67
2020-01-17 17:37:25,7.30,7.30,7.30,99.90,903548,32,19963,-67
2020-01-17 17:38:16,7.30,7.30,7.30,99.90,899673,33,19959,-67
2020-01-17 17:39:07,7.30,7.30,7.30,99.90,898644,33,19947,-67
2020-01-17 17:40:00,7.30,7.30,7.30,99.90,901327,33,20099,-68
2020-01-17 17:40:51,7.30,7.30,7.30,99.90,898048,33,20291,-67
2020-01-17 17:41:45,7.30,7.30,7.30,99.90,896844,33,19998,-67
2020-01-17 17:42:36,7.30,7.30,7.30,99.90,899639,33,19940,-66
2020-01-17 17:43:27,7.20,7.20,7.20,99.90,903191,32,19949,-67
2020-01-17 17:44:18,7.30,7.30,7.30,99.90,904934,32,19951,-67
2020-01-17 17:45:09,7.20,7.20,7.20,99.90,904759,32,19951,-67
2020-01-17 17:45:59,7.20,7.20,7.20,99.90,904019,32,19955,-67
2020-01-17 17:46:50,7.20,7.20,7.20,99.90,901459,33,19939,-67
2020-01-17 17:47:41,7.20,7.20,7.20,99.90,895182,33,19963,-67
2020-01-17 17:48:34,7.20,7.20,7.20,99.90,893518,33,20049,-67
2020-01-17 17:49:25,7.20,7.20,7.20,99.90,895506,33,19940,-66
2020-01-17 17:50:16,7.20,7.20,7.20,99.90,899267,32,19944,-67
2020-01-17 17:51:07,7.20,7.20,7.20,99.90,904597,32,19977,-66
2020-01-17 17:52:03,7.20,7.20,7.20,99.90,903483,32,19995,-67
2020-01-17 17:52:54,7.20,7.20,7.20,99.90,895281,33,20012,-67
2020-01-17 17:53:46,7.20,7.20,7.20,99.90,892283,33,20000,-67
2020-01-17 17:54:37,7.20,7.20,7.20,99.90,894907,33,19937,-67
2020-01-17 17:55:32,7.20,7.20,7.20,99.90,900048,33,19935,-67
2020-01-17 17:56:23,7.20,7.20,7.20,99.90,901533,33,19982,-67
2020-01-17 17:57:15,7.20,7.20,7.20,99.90,900986,32,19996,-67
2020-01-17 17:58:06,7.20,7.20,7.20,99.90,901256,33,19967,-67
2020-01-17 17:58:58,7.20,7.20,7.20,99.90,898004,33,19982,-67
2020-01-17 17:59:49,7.20,7.20,7.20,99.90,899620,33,19948,-67
2020-01-17 18:00:30,7.20,7.20,7.20,99.90,898475,33,19998,-67
2020-01-17 18:01:21,7.10,7.10,7.10,99.90,895539,33,20016,-67
2020-01-17 18:02:12,7.10,7.10,7.10,99.90,895285,33,19952,-67
2020-01-17 18:03:05,7.10,7.10,7.10,99.90,893239,33,19967,-67
2020-01-17 18:03:55,7.10,7.10,7.10,99.90,893669,33,19979,-67
2020-01-17 18:04:48,7.10,7.10,7.10,99.90,896501,33,20035,-67
2020-01-17 18:05:39,7.10,7.10,7.10,99.90,893717,33,19940,-68
2020-01-17 18:06:30,7.10,7.10,7.10,99.90,901634,32,20285,-67
2020-01-17 18:07:21,7.10,7.10,7.10,99.90,901674,33,19994,-66
2020-01-17 18:08:12,7.10,7.10,7.10,99.90,902046,32,19978,-67
2020-01-17 18:09:04,7.10,7.10,7.10,99.90,901496,33,20306,-67
2020-01-17 18:09:55,7.10,7.10,7.10,99.90,900213,33,20298,-67
2020-01-17 18:10:46,7.10,7.10,7.10,99.90,899627,33,19950,-67
2020-01-17 18:11:37,7.10,7.10,7.10,99.90,902409,32,20269,-67
2020-01-17 18:12:31,7.20,7.20,7.20,99.90,905124,32,19977,-66
2020-01-17 18:13:22,7.10,7.10,7.10,99.90,905244,32,19935,-66
2020-01-17 18:14:13,7.20,7.20,7.20,99.90,900476,32,19970,-66
2020-01-17 18:15:04,7.20,7.20,7.20,99.90,896668,33,19944,-66
2020-01-17 18:15:55,7.20,7.20,7.20,99.90,898677,33,19940,-67
2020-01-17 18:16:46,7.20,7.20,7.20,99.90,900083,32,19946,-66
2020-01-17 18:17:36,7.20,7.20,7.20,99.90,901986,32,19939,-66
2020-01-17 18:18:27,7.20,7.20,7.20,99.90,903093,32,19939,-66
2020-01-17 18:19:19,7.20,7.20,7.20,99.90,901926,32,20377,-66
2020-01-17 18:20:10,7.20,7.20,7.20,99.90,901879,32,19944,-66
2020-01-17 18:21:02,7.20,7.20,7.20,99.90,900763,32,19947,-66
2020-01-17 18:21:53,7.30,7.30,7.30,99.90,895793,33,19968,-66
2020-01-17 18:22:44,7.30,7.30,7.30,99.90,894058,33,20027,-66
2020-01-17 18:23:34,7.30,7.30,7.30,99.90,899050,33,19940,-66
2020-01-17 18:24:26,7.30,7.30,7.30,99.90,901310,32,19962,-66
2020-01-17 18:25:16,7.40,7.40,7.40,99.90,905091,32,19950,-66
2020-01-17 18:26:07,7.30,7.30,7.30,99.90,901846,32,20008,-66
2020-01-17 18:26:58,7.30,7.30,7.30,99.90,898890,33,19971,-66
2020-01-17 18:27:49,7.40,7.40,7.40,99.90,896866,33,19964,-66
2020-01-17 18:28:40,7.40,7.40,7.40,99.90,897020,33,20355,-66
2020-01-17 18:29:31,7.40,7.40,7.40,99.90,901632,32,20015,-67
2020-01-17 18:30:22,7.50,7.50,7.50,99.90,903190,32,19967,-66
2020-01-17 18:31:13,7.50,7.50,7.50,99.90,901967,32,19943,-66
2020-01-17 18:32:03,7.50,7.50,7.50,99.90,901913,32,19967,-66
2020-01-17 18:32:55,7.50,7.50,7.50,99.90,897029,33,19967,-66
2020-01-17 18:33:46,7.50,7.50,7.50,99.90,898902,33,19954,-67
2020-01-17 18:34:37,7.50,7.50,7.50,99.90,899049,33,20004,-66
2020-01-17 18:35:28,7.60,7.60,7.60,99.90,895058,33,20433,-66
2020-01-17 18:36:19,7.60,7.60,7.60,99.90,898968,33,19959,-66
2020-01-17 18:37:10,7.60,7.60,7.60,99.90,895552,32,20331,-66
2020-01-17 18:38:02,7.60,7.60,7.60,99.90,895637,33,19958,-66
2020-01-17 18:38:53,7.60,7.60,7.60,99.90,897277,33,20019,-66
2020-01-17 18:39:44,7.70,7.70,7.70,99.90,900446,32,20313,-67
2020-01-17 18:40:35,7.60,7.60,7.60,99.90,902053,32,20046,-66
2020-01-17 18:41:26,7.70,7.70,7.70,99.90,902005,32,19950,-66
2020-01-17 18:42:17,7.70,7.70,7.70,99.90,898911,33,19988,-66
2020-01-17 18:43:08,7.70,7.70,7.70,99.90,898919,33,19991,-66
2020-01-17 18:43:59,7.70,7.70,7.70,99.90,899997,32,20362,-66
2020-01-17 18:44:50,7.70,7.70,7.70,99.90,902090,32,19947,-66
2020-01-17 18:45:41,7.70,7.70,7.70,99.90,900090,32,19936,-66
2020-01-17 18:46:32,7.70,7.70,7.70,99.90,902061,32,20381,-66
2020-01-17 18:47:24,7.70,7.70,7.70,99.90,900113,32,19971,-66
2020-01-17 18:48:15,7.70,7.70,7.70,99.90,901871,32,20003,-66
2020-01-17 18:49:06,7.60,7.60,7.60,99.90,900372,32,20314,-66
2020-01-17 18:49:57,7.60,7.60,7.60,99.90,903990,32,19958,-67
2020-01-17 18:50:48,7.70,7.70,7.70,99.90,896981,33,20323,-66
2020-01-17 18:51:39,7.70,7.70,7.70,99.90,895755,33,19940,-66
2020-01-17 18:52:30,7.60,7.60,7.60,99.90,899621,32,19935,-67
2020-01-17 18:53:21,7.60,7.60,7.60,99.90,897783,33,20003,-66
2020-01-17 18:54:12,7.60,7.60,7.60,99.90,897658,32,20405,-66
2020-01-17 18:55:03,7.60,7.60,7.60,99.90,902978,32,20298,-66
2020-01-17 18:55:54,7.60,7.60,7.60,99.90,902299,32,20002,-66
2020-01-17 18:56:47,7.70,7.70,7.70,99.90,898908,33,20007,-66
2020-01-17 18:57:38,7.60,7.60,7.60,99.90,895206,33,19944,-67
2020-01-17 18:58:29,7.70,7.70,7.70,99.90,899553,32,19968,-67
2020-01-17 18:59:20,7.60,7.60,7.60,99.90,902112,32,19977,-66
2020-01-17 19:00:13,7.60,7.60,7.60,99.90,900073,32,19983,-66
2020-01-17 19:01:04,7.60,7.60,7.60,99.90,898881,33,20362,-66
2020-01-17 19:01:55,7.60,7.60,7.60,99.90,897090,33,20283,-66
2020-01-17 19:02:45,7.60,7.60,7.60,99.90,896864,33,19966,-66
2020-01-17 19:03:36,7.60,7.60,7.60,99.90,898943,33,19966,-66
2020-01-17 19:04:28,7.60,7.60,7.60,99.90,900938,33,19939,-66
2020-01-17 19:05:19,7.60,7.60,7.60,99.90,901882,32,19943,-66
2020-01-17 19:06:10,7.60,7.60,7.60,99.90,901589,33,19943,-66
2020-01-17 19:07:01,7.60,7.60,7.60,99.90,903165,32,20301,-66
2020-01-17 19:07:51,7.50,7.50,7.50,99.90,905229,32,19939,-67
2020-01-17 19:08:42,7.60,7.60,7.60,99.90,898827,33,20011,-66
2020-01-17 19:09:34,7.50,7.50,7.50,99.90,895183,33,19994,-66
2020-01-17 19:10:25,7.50,7.50,7.50,99.90,898199,32,19967,-66
2020-01-17 19:11:16,7.50,7.50,7.50,99.90,903325,32,19998,-66
2020-01-17 19:12:10,7.50,7.50,7.50,99.90,904968,32,19958,-66
2020-01-17 19:13:01,7.50,7.50,7.50,99.90,901938,32,20030,-66
2020-01-17 19:13:52,7.50,7.50,7.50,99.90,901439,32,19948,-66
2020-01-17 19:14:43,7.50,7.50,7.50,99.90,896805,33,19979,-66
2020-01-17 19:15:34,7.50,7.50,7.50,99.90,898762,33,20337,-66
2020-01-17 19:16:24,7.50,7.50,7.50,99.90,900932,32,19958,-67
2020-01-17 19:17:15,7.40,7.40,7.40,99.90,901982,32,19954,-66
2020-01-17 19:18:06,7.40,7.40,7.40,99.90,898883,32,19955,-66
2020-01-17 19:18:57,7.30,7.30,7.30,99.90,902035,32,19990,-66
2020-01-17 19:19:48,7.30,7.30,7.30,99.90,893848,33,20337,-66
2020-01-17 19:20:39,7.30,7.30,7.30,99.90,895765,33,20365,-66
2020-01-17 19:21:31,7.30,7.30,7.30,99.90,896695,32,20018,-67
2020-01-17 19:22:30,7.30,7.30,7.30,99.90,901951,32,19974,-66
2020-01-17 19:23:21,7.30,7.30,7.30,99.90,902341,32,19940,-66
2020-01-17 19:24:21,7.20,7.20,7.20,99.90,904696,32,19957,-66
2020-01-17 19:25:13,7.20,7.20,7.20,99.90,905224,32,19935,-66
2020-01-17 19:26:14,7.20,7.20,7.20,99.90,901904,32,20011,-66
2020-01-17 19:27:09,7.20,7.20,7.20,99.90,902104,32,19963,-66
2020-01-17 19:28:00,7.10,7.10,7.10,99.90,904339,32,19973,-66
2020-01-17 19:28:51,7.00,7.00,7.00,99.90,901877,32,20326,-66
2020-01-17 19:29:43,7.00,7.00,7.00,99.90,901847,32,19948,-66
2020-01-17 19:30:33,7.00,7.00,7.00,99.90,898839,33,19946,-66
2020-01-17 19:31:24,7.00,7.00,7.00,99.90,900064,32,19940,-67
2020-01-17 19:32:16,6.90,6.90,6.90,99.90,897756,32,19991,-66
2020-01-17 19:33:07,6.90,6.90,6.90,99.90,898916,33,19982,-66
2020-01-17 19:33:59,6.90,6.90,6.90,99.90,898843,32,19971,-67
2020-01-17 19:34:50,6.80,6.80,6.80,99.90,896979,33,19958,-66
2020-01-17 19:35:40,6.70,6.70,6.70,99.90,898810,33,20327,-66
2020-01-17 19:36:33,6.80,6.80,6.80,99.90,900985,32,19940,-66
2020-01-17 19:37:23,6.70,6.70,6.70,99.90,898681,33,19948,-66
2020-01-17 19:38:14,6.70,6.70,6.70,99.90,898862,33,19954,-67
2020-01-17 19:39:05,6.60,6.60,6.60,99.90,898958,32,19955,-66
2020-01-17 19:39:57,6.60,6.60,6.60,99.90,903050,32,19943,-66
2020-01-17 19:40:48,6.60,6.60,6.60,99.90,901698,32,19966,-66
2020-01-17 19:41:39,6.60,6.60,6.60,99.90,901873,32,19951,-67
2020-01-17 19:42:42,6.60,6.60,6.60,99.90,901252,32,19983,-66
2020-01-17 19:43:44,6.60,6.60,6.60,99.90,901115,32,20293,-66
2020-01-17 19:44:34,6.60,6.60,6.60,99.90,898286,33,19936,-66
2020-01-17 19:45:25,6.50,6.50,6.50,99.90,901056,32,20257,-66
2020-01-17 19:46:16,6.50,6.50,6.50,99.90,898694,33,19999,-66
2020-01-17 19:47:07,6.40,6.40,6.40,99.90,897911,33,19971,-66
2020-01-17 19:47:58,6.40,6.40,6.40,99.90,898091,33,20700,-67
2020-01-17 19:48:50,6.40,6.40,6.40,99.90,894511,33,19945,-66
2020-01-17 19:49:41,6.40,6.40,6.40,99.90,890793,33,19961,-67
2020-01-17 19:50:32,6.30,6.30,6.30,99.90,890511,33,20386,-66
2020-01-17 19:51:23,6.30,6.30,6.30,99.90,896657,32,19985,-66
2020-01-17 19:52:13,6.40,6.40,6.40,99.90,896831,33,20323,-66
2020-01-17 19:53:04,6.30,6.30,6.30,99.90,895699,33,19937,-66
2020-01-17 19:53:55,6.30,6.30,6.30,99.90,896664,33,19959,-66
2020-01-17 19:54:46,6.30,6.30,6.30,99.90,902420,32,20289,-67
2020-01-17 19:55:37,6.30,6.30,6.30,99.90,901737,32,20413,-66
2020-01-17 19:56:28,6.20,6.20,6.20,99.90,900081,32,19939,-66
2020-01-17 19:57:19,6.20,6.20,6.20,99.90,899912,32,20004,-66
2020-01-17 19:58:11,6.20,6.20,6.20,99.90,899616,33,20018,-67
2020-01-17 19:59:02,6.20,6.20,6.20,99.90,901229,33,19940,-66
2020-01-17 19:59:53,6.20,6.20,6.20,99.90,899830,32,19935,-67
2020-01-17 20:00:43,6.20,6.20,6.20,99.90,897512,32,20322,-66
2020-01-17 20:01:34,6.20,6.20,6.20,99.90,896739,33,19944,-67
2020-01-17 20:02:25,6.10,6.10,6.10,99.90,898747,33,20010,-66
2020-01-17 20:03:16,6.20,6.20,6.20,99.90,900573,32,19947,-66
2020-01-17 20:04:07,6.20,6.20,6.20,99.90,901641,32,19962,-66
2020-01-17 20:04:58,6.20,6.20,6.20,99.90,901798,32,19995,-66
2020-01-17 20:05:50,6.20,6.20,6.20,99.90,902636,32,19935,-67
2020-01-17 20:06:41,6.10,6.10,6.10,99.90,901543,32,19991,-66
2020-01-17 20:07:31,6.20,6.20,6.20,99.90,898744,33,19939,-66
2020-01-17 20:08:23,6.20,6.20,6.20,99.90,898712,33,19954,-67
2020-01-17 20:09:15,6.20,6.20,6.20,99.90,896311,33,20057,-66
2020-01-17 20:10:06,6.20,6.20,6.20,99.90,900006,32,19950,-66
2020-01-17 20:10:57,6.20,6.20,6.20,99.90,899815,32,19944,-66
2020-01-17 20:11:48,6.10,6.10,6.10,99.90,898763,33,19940,-66
2020-01-17 20:12:39,6.20,6.20,6.20,99.90,902870,32,20375,-67
2020-01-17 20:13:31,6.20,6.20,6.20,99.90,901718,32,19931,-66
2020-01-17 20:14:21,6.20,6.20,6.20,99.90,901427,33,19963,-66
2020-01-17 20:15:12,6.20,6.20,6.20,99.90,896783,33,19936,-66
2020-01-17 20:16:03,6.20,6.20,6.20,99.90,898341,33,19963,-67
2020-01-17 20:16:54,6.20,6.20,6.20,99.90,900816,32,20302,-66
2020-01-17 20:17:45,6.20,6.20,6.20,99.90,903391,32,19962,-67
2020-01-17 20:18:36,6.20,6.20,6.20,99.90,901797,32,20067,-66
2020-01-17 20:19:27,6.10,6.10,6.10,99.90,899768,32,20023,-67
2020-01-17 20:20:17,6.20,6.20,6.20,99.90,901436,33,19948,-66
2020-01-17 20:21:09,6.10,6.10,6.10,99.90,902778,32,19958,-66
2020-01-17 20:22:00,6.10,6.10,6.10,99.90,900264,32,20080,-67
2020-01-17 20:22:51,6.10,6.10,6.10,99.90,899809,32,20396,-66
2020-01-17 20:23:42,6.10,6.10,6.10,99.90,902908,32,19940,-66
2020-01-17 20:24:35,6.10,6.10,6.10,99.90,901368,32,20018,-67
2020-01-17 20:25:26,6.20,6.20,6.20,99.90,901834,32,19994,-66
2020-01-17 20:26:18,6.10,6.10,6.10,99.90,901295,32,19983,-67
2020-01-17 20:27:08,6.10,6.10,6.10,99.90,901588,32,19944,-66
2020-01-17 20:27:59,6.20,6.20,6.20,99.90,901517,32,19970,-67
2020-01-17 20:28:50,6.10,6.10,6.10,99.90,899551,32,19947,-67
2020-01-17 20:29:41,6.20,6.20,6.20,99.90,895169,33,19951,-66
2020-01-17 20:30:32,6.20,6.20,6.20,99.90,893437,33,19944,-66
2020-01-17 20:31:26,6.10,6.10,6.10,99.90,898063,32,19987,-67
2020-01-17 20:32:16,6.10,6.10,6.10,99.90,896556,33,19944,-66
2020-01-17 20:33:07,6.10,6.10,6.10,99.90,895658,33,19958,-67
2020-01-17 20:33:58,6.10,6.10,6.10,99.90,897549,32,19956,-66
2020-01-17 20:34:49,6.10,6.10,6.10,99.90,901648,32,20517,-66
2020-01-17 20:35:40,6.10,6.10,6.10,99.90,899767,32,19944,-66
2020-01-17 20:36:32,6.10,6.10,6.10,99.90,901830,32,20384,-66
2020-01-17 20:37:23,6.10,6.10,6.10,99.90,899777,32,19962,-66
2020-01-17 20:38:13,6.10,6.10,6.10,99.90,898106,33,19948,-66
2020-01-17 20:39:05,6.10,6.10,6.10,99.90,896505,33,19962,-66
2020-01-17 20:39:58,6.10,6.10,6.10,99.90,899667,32,19944,-66
2020-01-17 20:40:49,6.10,6.10,6.10,99.90,900166,32,19940,-66
2020-01-17 20:41:40,6.10,6.10,6.10,99.90,898193,33,20366,-66
2020-01-17 20:42:30,6.10,6.10,6.10,99.90,899883,32,19996,-66
2020-01-17 20:43:21,6.10,6.10,6.10,99.90,899628,32,19963,-66
2020-01-17 20:44:12,6.00,6.00,6.00,99.90,901080,33,19943,-66
2020-01-17 20:45:03,6.10,6.10,6.10,99.90,898612,33,19944,-66
2020-01-17 20:45:54,6.10,6.10,6.10,99.90,899573,32,20011,-67
2020-01-17 20:46:45,6.00,6.00,6.00,99.90,899345,33,19940,-66
2020-01-17 20:47:36,6.00,6.00,6.00,99.90,898519,33,19935,-68
2020-01-17 20:48:28,6.00,6.00,6.00,99.90,899720,32,20298,-66
2020-01-17 20:49:18,6.10,6.10,6.10,99.90,899780,32,19947,-66
2020-01-17 20:50:09,6.00,6.00,6.00,99.90,901291,33,19951,-66
2020-01-17 20:51:00,6.00,6.00,6.00,99.90,901238,33,19940,-66
2020-01-17 20:51:51,6.00,6.00,6.00,99.90,898420,33,19940,-66
2020-01-17 20:52:42,6.00,6.00,6.00,99.90,896620,33,20338,-66
2020-01-17 20:53:34,6.00,6.00,6.00,99.90,899798,32,19963,-66
2020-01-17 20:54:25,6.00,6.00,6.00,99.90,899771,32,20007,-66
2020-01-17 20:55:16,6.00,6.00,6.00,99.90,898620,33,19936,-66
2020-01-17 20:56:07,6.00,6.00,6.00,99.90,899189,33,19967,-66
2020-01-17 20:56:58,6.00,6.00,6.00,99.90,898553,33,20006,-66
2020-01-17 20:57:48,6.00,6.00,6.00,99.90,899555,32,19972,-66
2020-01-17 20:58:39,6.00,6.00,6.00,99.90,899371,33,20007,-66
2020-01-17 20:59:32,6.00,6.00,6.00,99.90,898142,33,19955,-66
2020-01-17 21:00:25,6.00,6.00,6.00,99.90,899970,32,20110,-66
2020-01-17 21:01:16,6.00,6.00,6.00,99.90,900128,32,19947,-66
2020-01-17 21:02:07,6.00,6.00,6.00,99.90,898212,33,19963,-66
2020-01-17 21:02:58,6.00,6.00,6.00,99.90,899598,32,20313,-66
2020-01-17 21:03:52,6.00,6.00,6.00,99.90,898411,33,19974,-66
2020-01-17 21:04:43,6.00,6.00,6.00,99.90,896550,33,19944,-66
2020-01-17 21:05:33,6.00,6.00,6.00,99.90,896433,33,19943,-65
2020-01-17 21:06:24,6.00,6.00,6.00,99.90,895267,33,20004,-65
2020-01-17 21:07:15,6.00,6.00,6.00,99.90,894758,33,19940,-66
2020-01-17 21:08:08,5.90,5.90,5.90,99.90,896501,33,19948,-66
2020-01-17 21:08:58,5.90,5.90,5.90,99.90,896713,33,19944,-66
2020-01-17 21:09:49,6.00,6.00,6.00,99.90,896869,33,20012,-66
2020-01-17 21:10:40,5.90,5.90,5.90,99.90,893516,33,19996,-66
2020-01-17 21:11:31,5.90,5.90,5.90,99.90,895412,33,20350,-66
2020-01-17 21:12:22,5.90,5.90,5.90,99.90,895375,33,19944,-66
2020-01-17 21:13:14,5.90,5.90,5.90,99.90,892092,33,19956,-66
2020-01-17 21:14:05,5.90,5.90,5.90,99.90,893555,33,19944,-66
2020-01-17 21:14:56,5.80,5.80,5.80,99.90,892520,33,19945,-67
2020-01-17 21:15:47,5.90,5.90,5.90,99.90,893494,33,19945,-66
2020-01-17 21:16:38,5.90,5.90,5.90,99.90,896136,33,19948,-66
2020-01-17 21:17:28,5.90,5.90,5.90,99.90,898602,33,19982,-66
2020-01-17 21:18:19,5.90,5.90,5.90,99.90,898338,33,19983,-66
2020-01-17 21:19:10,5.90,5.90,5.90,99.90,899284,33,19940,-66
2020-01-17 21:20:01,5.80,5.80,5.80,99.90,901545,32,19940,-66
2020-01-17 21:20:52,5.80,5.80,5.80,99.90,901797,32,19959,-66
2020-01-17 21:21:43,5.80,5.80,5.80,99.90,901529,32,19940,-66
2020-01-17 21:22:33,5.80,5.80,5.80,99.90,898498,33,20291,-66
2020-01-17 21:23:24,5.90,5.90,5.90,99.90,895319,33,20369,-66
2020-01-17 21:24:25,5.80,5.80,5.80,99.90,893413,33,19945,-66
2020-01-17 21:25:18,5.80,5.80,5.80,99.90,894521,33,19970,-66
2020-01-17 21:26:19,5.80,5.80,5.80,99.90,897840,33,19936,-67
2020-01-17 21:27:16,5.90,5.90,5.90,99.90,894385,33,19948,-67
2020-01-17 21:28:12,5.90,5.90,5.90,99.90,892260,33,20340,-67
2020-01-17 21:29:06,5.80,5.80,5.80,99.90,896727,33,19935,-66
2020-01-17 21:29:57,5.80,5.80,5.80,99.90,900424,33,19940,-67
2020-01-17 21:30:48,5.80,5.80,5.80,99.90,898528,33,19954,-67
2020-01-17 21:31:49,5.80,5.80,5.80,99.90,896664,33,20335,-67
2020-01-17 21:32:50,5.80,5.80,5.80,99.90,898549,33,19974,-67
2020-01-17 21:33:50,5.80,5.80,5.80,99.90,898180,33,19948,-66
2020-01-17 21:34:52,5.80,5.80,5.80,99.90,898586,33,19940,-66
2020-01-17 21:35:43,5.80,5.80,5.80,99.90,901580,33,19936,-67
2020-01-17 21:36:43,5.70,5.70,5.70,99.90,898425,33,20327,-67
2020-01-17 21:37:43,5.70,5.70,5.70,99.90,898045,33,19943,-67
2020-01-17 21:38:44,5.70,5.70,5.70,99.90,894724,33,19945,-67
2020-01-17 21:39:46,5.80,5.80,5.80,99.90,891971,33,19951,-66
2020-01-17 21:40:41,5.70,5.70,5.70,99.90,895509,33,19952,-67
2020-01-17 21:41:38,5.70,5.70,5.70,99.90,891925,33,19967,-67
2020-01-17 21:42:28,5.70,5.70,5.70,99.90,892179,33,19944,-66
2020-01-17 21:43:19,5.70,5.70,5.70,99.90,895724,33,19937,-67
2020-01-17 21:44:10,5.70,5.70,5.70,99.90,899427,33,20055,-66
2020-01-17 21:45:01,5.70,5.70,5.70,99.90,901739,33,19954,-67
2020-01-17 21:45:52,5.70,5.70,5.70,99.90,898500,33,20345,-67
2020-01-17 21:46:45,5.70,5.70,5.70,99.90,895555,33,19949,-66
2020-01-17 21:47:36,5.60,5.60,5.60,99.90,897137,33,20006,-67
2020-01-17 21:48:28,5.60,5.60,5.60,99.90,898962,33,20031,-66
2020-01-17 21:49:20,5.60,5.60,5.60,99.90,894150,33,19944,-66
2020-01-17 21:50:11,5.60,5.60,5.60,99.90,896056,33,19947,-68
2020-01-17 21:51:02,5.60,5.60,5.60,99.90,892474,33,19949,-66
2020-01-17 21:51:53,5.60,5.60,5.60,99.90,896023,33,20315,-67
2020-01-17 21:52:44,5.60,5.60,5.60,99.90,897897,32,20027,-66
2020-01-17 21:53:35,5.60,5.60,5.60,99.90,900931,32,19977,-67
2020-01-17 21:54:25,5.60,5.60,5.60,99.90,898011,33,19962,-65
2020-01-17 21:55:16,5.60,5.60,5.60,99.90,896004,33,19991,-66
2020-01-17 21:56:07,5.60,5.60,5.60,99.90,893647,33,20067,-66
2020-01-17 21:56:58,5.60,5.60,5.60,99.90,892786,33,20000,-66
2020-01-17 21:57:49,5.60,5.60,5.60,99.90,890818,33,20303,-66
2020-01-17 21:58:40,5.60,5.60,5.60,99.90,894028,33,19952,-66
2020-01-17 21:59:36,5.60,5.60,5.60,99.90,899672,32,20352,-66
2020-01-17 22:00:27,5.60,5.60,5.60,99.90,900465,32,19951,-66
2020-01-17 22:01:18,5.60,5.60,5.60,99.90,894403,33,20274,-66
2020-01-17 22:02:09,5.60,5.60,5.60,99.90,895906,33,19979,-67
2020-01-17 22:03:00,5.60,5.60,5.60,99.90,897198,33,19943,-66
2020-01-17 22:03:51,5.60,5.60,5.60,99.90,893977,33,19945,-66
2020-01-17 22:04:41,5.60,5.60,5.60,99.90,895933,33,19940,-66
2020-01-17 22:05:33,5.60,5.60,5.60,99.90,893978,33,19956,-66
2020-01-17 22:06:24,5.60,5.60,5.60,99.90,894020,33,19975,-66
2020-01-17 22:07:18,5.60,5.60,5.60,99.90,891136,33,19953,-66
2020-01-17 22:08:09,5.60,5.60,5.60,99.90,894148,33,20002,-66
2020-01-17 22:09:00,5.60,5.60,5.60,99.90,895849,33,19987,-66
2020-01-17 22:09:51,5.60,5.60,5.60,99.90,898756,33,19944,-67
2020-01-17 22:10:42,5.60,5.60,5.60,99.90,897068,33,20378,-66
2020-01-17 22:11:33,5.60,5.60,5.60,99.90,901885,32,19970,-66
2020-01-17 22:12:24,5.60,5.60,5.60,99.90,899832,33,20267,-66
2020-01-17 22:13:14,5.60,5.60,5.60,99.90,902276,32,19962,-66
2020-01-17 22:14:05,5.70,5.70,5.70,99.90,902006,32,19971,-67
2020-01-17 22:14:56,5.60,5.60,5.60,99.90,897474,33,20330,-66
2020-01-17 22:15:48,5.60,5.60,5.60,99.90,896541,33,19955,-66
2020-01-17 22:16:39,5.60,5.60,5.60,99.90,900304,32,19948,-66
2020-01-17 22:17:31,5.60,5.60,5.60,99.90,899009,33,19943,-67
2020-01-17 22:18:22,5.60,5.60,5.60,99.90,899186,33,20035,-66
2020-01-17 22:19:13,5.60,5.60,5.60,99.90,896769,33,20358,-66
2020-01-17 22:20:04,5.60,5.60,5.60,99.90,900191,32,20023,-66
2020-01-17 22:20:55,5.60,5.60,5.60,99.90,899053,33,19944,-67
2020-01-17 22:21:49,5.60,5.60,5.60,99.90,902033,32,19940,-66
2020-01-17 22:22:39,5.60,5.60,5.60,99.90,900336,32,20330,-66
2020-01-17 22:23:30,5.60,5.60,5.60,99.90,901467,32,19939,-67
2020-01-17 22:24:21,5.60,5.60,5.60,99.90,897929,33,19954,-66
2020-01-17 22:25:12,5.60,5.60,5.60,99.90,896961,33,19944,-66
2020-01-17 22:26:03,5.60,5.60,5.60,99.90,898165,32,19954,-67
2020-01-17 22:26:54,5.60,5.60,5.60,99.90,901935,32,19944,-66
2020-01-17 22:27:45,5.60,5.60,5.60,99.90,898777,33,19970,-67
2020-01-17 22:28:35,5.60,5.60,5.60,99.90,892863,33,19940,-66
2020-01-17 22:29:26,5.60,5.60,5.60,99.90,896354,33,19971,-66
2020-01-17 22:30:17,5.60,5.60,5.60,99.90,900292,32,20386,-66
2020-01-17 22:31:08,5.50,5.50,5.50,99.90,899200,32,19973,-67
2020-01-17 22:32:01,5.50,5.50,5.50,99.90,895488,33,20429,-66
2020-01-17 22:32:51,5.60,5.60,5.60,99.90,892798,33,19941,-66
2020-01-17 22:33:42,5.50,5.50,5.50,99.90,892456,33,19961,-66
2020-01-17 22:34:33,5.50,5.50,5.50,99.90,893678,33,19941,-66
2020-01-17 22:35:24,5.50,5.50,5.50,99.90,893907,33,19959,-67
2020-01-17 22:36:14,5.50,5.50,5.50,99.90,895015,33,20390,-66
2020-01-17 22:37:05,5.60,5.60,5.60,99.90,895979,33,19996,-66
2020-01-17 22:37:56,5.50,5.50,5.50,99.90,893664,33,19960,-67
2020-01-17 22:38:47,5.50,5.50,5.50,99.90,892823,33,19940,-66
2020-01-17 22:39:38,5.60,5.60,5.60,99.90,887912,33,19941,-67
2020-01-17 22:40:29,5.60,5.60,5.60,99.90,889604,33,19949,-66
2020-01-17 22:41:19,5.60,5.60,5.60,99.90,892927,33,20310,-67
2020-01-17 22:42:10,5.60,5.60,5.60,99.90,895710,32,19937,-67
2020-01-17 22:43:01,5.60,5.60,5.60,99.90,896936,33,20354,-67
2020-01-17 22:43:54,5.60,5.60,5.60,99.90,892752,33,19959,-67
2020-01-17 22:44:48,5.60,5.60,5.60,99.90,898645,32,19936,-67
2020-01-17 22:45:39,5.50,5.50,5.50,99.90,898958,33,19955,-67
2020-01-17 22:46:30,5.60,5.60,5.60,99.90,901580,32,20290,-67
2020-01-17 22:47:21,5.50,5.50,5.50,99.90,899705,33,19940,-67
2020-01-17 22:48:11,5.50,5.50,5.50,99.90,902122,32,20377,-67
2020-01-17 22:49:02,5.50,5.50,5.50,99.90,902002,32,19939,-66
2020-01-17 22:49:54,5.60,5.60,5.60,99.90,898875,33,19939,-67
2020-01-17 22:50:45,5.50,5.50,5.50,99.90,895468,33,20023,-67
2020-01-17 22:51:37,5.50,5.50,5.50,99.90,894073,33,19940,-67
2020-01-17 22:52:28,5.50,5.50,5.50,99.90,898238,33,19947,-66
2020-01-17 22:53:20,5.50,5.50,5.50,99.90,894164,33,19941,-66
2020-01-17 22:54:10,5.50,5.50,5.50,99.90,893210,33,19933,-66
2020-01-17 22:55:01,5.40,5.40,5.40,99.90,898473,32,19978,-66
2020-01-17 22:55:52,5.50,5.50,5.50,99.90,898741,33,20429,-67
2020-01-17 22:56:43,5.50,5.50,5.50,99.90,895832,33,19952,-66
2020-01-17 22:57:34,5.50,5.50,5.50,99.90,899734,32,20342,-66
2020-01-17 22:58:25,5.40,5.40,5.40,99.90,898736,33,19957,-67
2020-01-17 22:59:16,5.50,5.50,5.50,99.90,900017,32,20365,-66
2020-01-17 23:00:06,5.40,5.40,5.40,99.90,898419,33,19944,-67
2020-01-17 23:00:57,5.40,5.40,5.40,99.90,899017,33,20310,-66
2020-01-17 23:01:48,5.40,5.40,5.40,99.90,898969,33,19946,-68
2020-01-17 23:02:39,5.40,5.40,5.40,99.90,896631,33,19978,-67
2020-01-17 23:03:30,5.50,5.50,5.50,99.90,903946,32,19950,-67
2020-01-17 23:04:21,5.40,5.40,5.40,99.90,901904,32,19974,-66
2020-01-17 23:05:12,5.50,5.50,5.50,99.90,898515,33,19940,-66
2020-01-17 23:06:03,5.50,5.50,5.50,99.90,899583,33,19947,-67
2020-01-17 23:06:54,5.40,5.40,5.40,99.90,898499,33,20369,-66
2020-01-17 23:07:45,5.40,5.40,5.40,99.90,895236,33,19944,-67
2020-01-17 23:08:36,5.40,5.40,5.40,99.90,899911,32,19950,-66
2020-01-17 23:09:27,5.40,5.40,5.40,99.90,898526,33,19944,-66
2020-01-17 23:10:18,5.40,5.40,5.40,99.90,895709,33,19948,-67
2020-01-17 23:11:10,5.30,5.30,5.30,99.90,896865,33,19999,-67
2020-01-17 23:12:01,5.30,5.30,5.30,99.90,892541,33,20373,-66
2020-01-17 23:12:53,5.30,5.30,5.30,99.90,892768,33,19941,-67
2020-01-17 23:13:44,5.30,5.30,5.30,99.90,891141,33,19957,-67
2020-01-17 23:14:35,5.40,5.40,5.40,99.90,889776,33,19945,-66
2020-01-17 23:15:26,5.40,5.40,5.40,99.90,886814,33,20319,-67
2020-01-17 23:16:17,5.40,5.40,5.40,99.90,887833,33,19976,-66
2020-01-17 23:17:08,5.40,5.40,5.40,99.90,889169,33,19956,-67
2020-01-17 23:17:59,5.40,5.40,5.40,99.90,895664,33,20011,-67
2020-01-17 23:18:49,5.40,5.40,5.40,99.90,893822,33,19979,-66
2020-01-17 23:19:41,5.40,5.40,5.40,99.90,895706,33,19941,-67
2020-01-17 23:20:32,5.40,5.40,5.40,99.90,895761,33,19944,-67
2020-01-17 23:21:23,5.40,5.40,5.40,99.90,895909,33,20296,-66
2020-01-17 23:22:14,5.40,5.40,5.40,99.90,897023,33,19936,-66
2020-01-17 23:23:05,5.40,5.40,5.40,99.90,892803,33,19986,-66
2020-01-17 23:23:57,5.40,5.40,5.40,99.90,889287,33,20297,-66
2020-01-17 23:24:55,5.40,5.40,5.40,99.90,891001,33,20309,-66
2020-01-17 23:25:45,5.40,5.40,5.40,99.90,894539,33,20253,-67
2020-01-17 23:26:38,5.40,5.40,5.40,99.90,892178,33,19960,-67
2020-01-17 23:27:31,5.40,5.40,5.40,99.90,896068,33,19940,-66
2020-01-17 23:28:22,5.40,5.40,5.40,99.90,895310,33,19949,-66
2020-01-17 23:29:13,5.40,5.40,5.40,99.90,895590,33,19983,-66
2020-01-17 23:30:05,5.40,5.40,5.40,99.90,895679,33,20322,-66
2020-01-17 23:31:01,5.50,5.50,5.50,99.90,894665,33,19947,-67
2020-01-17 23:31:52,5.40,5.40,5.40,99.90,891367,33,19961,-67
2020-01-17 23:32:53,5.40,5.40,5.40,99.90,892316,33,19990,-66
2020-01-17 23:33:44,5.40,5.40,5.40,99.90,894927,33,20346,-67
2020-01-17 23:34:51,5.40,5.40,5.40,99.90,897714,33,19936,-66
2020-01-17 23:35:52,5.30,5.30,5.30,99.90,895497,33,19960,-67
2020-01-17 23:36:52,5.30,5.30,5.30,99.90,895273,33,19940,-67
2020-01-17 23:37:49,5.30,5.30,5.30,99.90,898501,33,19944,-67
2020-01-17 23:38:50,5.30,5.30,5.30,99.90,894943,33,19983,-66
2020-01-17 23:39:48,5.30,5.30,5.30,99.90,892758,33,19952,-67
2020-01-17 23:40:48,5.30,5.30,5.30,99.90,889627,33,19953,-67
2020-01-17 23:41:48,5.30,5.30,5.30,99.90,889780,33,19956,-67
2020-01-17 23:42:48,5.30,5.30,5.30,99.90,895752,33,19955,-66
2020-01-17 23:43:48,5.30,5.30,5.30,99.90,892602,33,19983,-67
2020-01-17 23:44:45,5.30,5.30,5.30,99.90,889283,33,19949,-67
2020-01-17 23:45:46,5.30,5.30,5.30,99.90,888921,33,19941,-67
2020-01-17 23:46:39,5.30,5.30,5.30,99.90,897868,33,19970,-66
2020-01-17 23:47:30,5.40,5.40,5.40,99.90,898678,33,20352,-67
2020-01-17 23:48:21,5.30,5.30,5.30,99.90,898254,33,19960,-66
2020-01-17 23:49:12,5.40,5.40,5.40,99.90,892708,33,19970,-66
2020-01-17 23:50:02,5.30,5.30,5.30,99.90,889563,33,20256,-67
2020-01-17 23:50:53,5.40,5.40,5.40,99.90,891878,33,19941,-67
2020-01-17 23:51:44,5.40,5.40,5.40,99.90,893638,33,19941,-67
2020-01-17 23:52:35,5.40,5.40,5.40,99.90,895794,33,20398,-67
2020-01-17 23:53:26,5.40,5.40,5.40,99.90,895279,33,20334,-66
2020-01-17 23:54:17,5.40,5.40,5.40,99.90,895647,33,20064,-67
2020-01-17 23:55:08,5.40,5.40,5.40,99.90,893895,33,20005,-66
2020-01-17 23:55:58,5.40,5.40,5.40,99.90,895176,33,19956,-67
2020-01-17 23:56:49,5.40,5.40,5.40,99.90,895680,33,20413,-67
2020-01-17 23:57:40,5.40,5.40,5.40,99.90,896472,33,19944,-67
2020-01-17 23:58:31,5.40,5.40,5.40,99.90,897561,33,19994,-67
2020-01-17 23:59:22,5.50,5.50,5.50,99.90,897610,33,19999,-67