2020-01-16 00:00:03,5.70,5.70,5.70,99.90,897153,33,19939,-65
2020-01-16 00:00:47,5.70,5.70,5.70,99.90,893507,33,19958,-64
2020-01-16 00:01:43,5.70,5.70,5.70,99.90,895590,33,19956,-63
2020-01-16 00:02:17,5.80,5.80,5.80,99.90,899965,33,19965,-65
2020-01-16 00:02:52,5.80,5.80,5.80,99.90,900193,33,19961,-65
2020-01-16 00:03:28,5.80,5.80,5.80,99.90,902804,32,19931,-65
2020-01-16 00:04:01,5.80,5.80,5.80,99.90,900121,33,19983,-64
2020-01-16 00:04:35,5.80,5.80,5.80,99.90,901499,32,20035,-66
2020-01-16 00:05:10,5.90,5.90,5.90,99.90,901489,32,20332,-66
2020-01-16 00:05:42,5.80,5.80,5.80,99.90,899373,33,19930,-66
2020-01-16 00:06:14,5.90,5.90,5.90,99.90,900005,33,19962,-66
2020-01-16 00:06:45,5.80,5.80,5.80,99.90,895105,33,19931,-65
2020-01-16 00:07:20,5.80,5.80,5.80,99.90,893733,33,20309,-66
2020-01-16 00:08:13,5.80,5.80,5.80,99.90,897003,33,19998,-66
2020-01-16 00:08:45,5.90,5.90,5.90,99.90,898891,33,19951,-65
2020-01-16 00:10:03,5.80,5.80,5.80,99.90,900062,33,19936,-66
2020-01-16 00:10:36,5.80,5.80,5.80,99.90,899245,33,19962,-65
2020-01-16 00:11:48,5.80,5.80,5.80,99.90,899761,33,20028,-64
2020-01-16 00:12:20,5.90,5.90,5.90,99.90,898979,33,19946,-65
2020-01-16 00:15:08,5.90,5.90,5.90,99.90,900028,33,19949,-66
2020-01-16 00:15:41,6.00,6.00,6.00,99.90,899064,33,19970,-66
2020-01-16 00:16:58,6.00,6.00,6.00,99.90,899802,33,19939,-66
2020-01-16 00:18:49,6.00,6.00,6.00,99.90,899836,33,19949,-65
2020-01-16 00:19:21,6.10,6.10,6.10,99.90,898394,32,19947,-65
2020-01-16 00:20:29,6.10,6.10,6.10,99.90,899861,33,19951,-65
2020-01-16 00:21:03,6.10,6.10,6.10,99.90,896964,33,20390,-66
2020-01-16 00:23:24,6.10,6.10,6.10,99.90,900088,33,19949,-65
2020-01-16 00:23:55,6.10,6.10,6.10,99.90,899220,33,20343,-65
2020-01-16 00:25:17,6.20,6.20,6.20,99.90,899672,33,19954,-64
2020-01-16 00:25:51,6.10,6.10,6.10,99.90,899184,33,19962,-65
2020-01-16 00:27:08,6.20,6.20,6.20,99.90,900131,33,19940,-65
2020-01-16 00:27:39,6.20,6.20,6.20,99.90,899257,33,19982,-64
2020-01-16 00:28:52,6.20,6.20,6.20,99.90,898090,33,19973,-64
2020-01-16 00:29:23,6.20,6.20,6.20,99.90,895998,33,19939,-65
2020-01-16 00:31:40,6.20,6.20,6.20,99.90,900302,33,19945,-65
2020-01-16 00:32:16,6.20,6.20,6.20,99.90,899748,33,19955,-66
2020-01-16 00:32:47,6.20,6.20,6.20,99.90,900013,32,19935,-65
2020-01-16 00:33:22,6.20,6.20,6.20,99.90,902733,32,19950,-66
2020-01-16 00:33:55,6.20,6.20,6.20,99.90,902722,32,19992,-65
2020-01-16 00:34:28,6.20,6.20,6.20,99.90,902730,32,20324,-65
2020-01-16 00:35:06,6.20,6.20,6.20,99.90,903156,32,19939,-66
2020-01-16 00:35:42,6.20,6.20,6.20,99.90,903170,32,20303,-66
2020-01-16 00:36:13,6.30,6.30,6.30,99.90,902235,32,19941,-66
2020-01-16 00:36:45,6.30,6.30,6.30,99.90,900648,32,20277,-65
2020-01-16 00:37:19,6.30,6.30,6.30,99.90,900307,32,19978,-65
2020-01-16 00:37:50,6.30,6.30,6.30,99.90,902660,32,20533,-65
2020-01-16 00:38:23,6.30,6.30,6.30,99.90,898004,32,19967,-65
2020-01-16 00:38:56,6.30,6.30,6.30,99.90,896804,33,19947,-65
2020-01-16 00:39:28,6.30,6.30,6.30,99.90,892699,33,19966,-65
2020-01-16 00:39:59,6.30,6.30,6.30,99.90,895243,33,20022,-65
2020-01-16 00:40:30,6.30,6.30,6.30,99.90,896486,33,19935,-65
2020-01-16 00:41:02,6.30,6.30,6.30,99.90,899458,32,19939,-65
2020-01-16 00:41:34,6.30,6.30,6.30,99.90,900036,32,19958,-65
2020-01-16 00:42:05,6.30,6.30,6.30,99.90,901173,32,19946,-65
2020-01-16 00:42:38,6.40,6.40,6.40,99.90,901380,32,20004,-65
2020-01-16 00:43:10,6.30,6.30,6.30,99.90,904192,32,20357,-66
2020-01-16 00:43:43,6.30,6.30,6.30,99.90,900511,32,20331,-65
2020-01-16 00:44:18,6.40,6.40,6.40,99.90,899630,32,19969,-65
2020-01-16 00:44:50,6.30,6.30,6.30,99.90,901615,32,20253,-65
2020-01-16 00:45:21,6.30,6.30,6.30,99.90,902537,32,19949,-66
2020-01-16 00:45:52,6.40,6.40,6.40,99.90,898594,32,19974,-65
2020-01-16 00:46:24,6.40,6.40,6.40,99.90,902151,32,19941,-66
2020-01-16 00:46:55,6.40,6.40,6.40,99.90,902090,32,19998,-65
2020-01-16 00:47:26,6.40,6.40,6.40,99.90,900343,32,19931,-66
2020-01-16 00:47:56,6.40,6.40,6.40,99.90,901292,32,19974,-67
2020-01-16 00:48:27,6.40,6.40,6.40,99.90,898981,32,19931,-67
2020-01-16 00:48:58,6.40,6.40,6.40,99.90,899587,32,19947,-64
2020-01-16 00:49:29,6.40,6.40,6.40,99.90,900444,32,19981,-64
2020-01-16 00:50:00,6.40,6.40,6.40,99.90,904395,32,19953,-63
2020-01-16 00:50:32,6.50,6.50,6.50,99.90,905096,32,19938,-64
2020-01-16 00:51:04,6.50,6.50,6.50,99.90,902852,32,19962,-64
2020-01-16 00:51:35,6.50,6.50,6.50,99.90,897578,32,19942,-64
2020-01-16 00:52:05,6.50,6.50,6.50,99.90,896224,33,19943,-65
2020-01-16 00:52:37,6.50,6.50,6.50,99.90,896644,32,20014,-65
2020-01-16 00:53:10,6.50,6.50,6.50,99.90,899564,32,20543,-64
2020-01-16 00:53:43,6.50,6.50,6.50,99.90,899898,32,19977,-64
2020-01-16 00:54:14,6.50,6.50,6.50,99.90,898885,33,19958,-65
2020-01-16 00:54:45,6.50,6.50,6.50,99.90,898256,32,20254,-65
2020-01-16 00:55:16,6.50,6.50,6.50,99.90,900261,32,19935,-65
2020-01-16 00:55:48,6.50,6.50,6.50,99.90,900457,32,19942,-65
2020-01-16 00:56:22,6.50,6.50,6.50,99.90,896987,32,19947,-65
2020-01-16 00:56:52,6.50,6.50,6.50,99.90,895330,33,19983,-66
2020-01-16 00:57:26,6.60,6.60,6.60,99.90,897044,33,20268,-65
2020-01-16 00:57:58,6.60,6.60,6.60,99.90,897552,33,19998,-65
2020-01-16 00:58:32,6.60,6.60,6.60,99.90,899442,32,19943,-64
2020-01-16 00:59:04,6.60,6.60,6.60,99.90,899970,32,19943,-65
2020-01-16 00:59:35,6.60,6.60,6.60,99.90,900062,32,19947,-65
2020-01-16 01:00:08,6.60,6.60,6.60,99.90,898173,32,19951,-65
2020-01-16 01:00:42,6.60,6.60,6.60,99.90,898128,32,19991,-65
2020-01-16 01:01:16,6.60,6.60,6.60,99.90,902710,32,19947,-66
2020-01-16 01:01:48,6.60,6.60,6.60,99.90,900756,32,19947,-65
2020-01-16 01:02:24,6.60,6.60,6.60,99.90,898078,32,19959,-66
2020-01-16 01:02:56,6.60,6.60,6.60,99.90,897240,33,19943,-65
2020-01-16 01:03:28,6.60,6.60,6.60,99.90,896191,32,19958,-65
2020-01-16 01:04:00,6.60,6.60,6.60,99.90,900603,32,20370,-65
2020-01-16 01:04:36,6.60,6.60,6.60,99.90,895427,33,19959,-65
2020-01-16 01:05:08,6.60,6.60,6.60,99.90,895777,32,19978,-65
2020-01-16 01:05:42,6.70,6.70,6.70,99.90,890794,33,20341,-65
2020-01-16 01:06:15,6.60,6.60,6.60,99.90,892123,33,19944,-65
2020-01-16 01:06:46,6.70,6.70,6.70,99.90,895194,33,19995,-64
2020-01-16 01:07:19,6.70,6.70,6.70,99.90,897840,32,20001,-65
2020-01-16 01:07:50,6.70,6.70,6.70,99.90,904883,32,19934,-64
2020-01-16 01:08:23,6.70,6.70,6.70,99.90,898650,32,19939,-65
2020-01-16 01:08:54,6.70,6.70,6.70,99.90,898793,32,19940,-65
2020-01-16 01:09:26,6.70,6.70,6.70,99.90,898716,32,20320,-65
2020-01-16 01:09:58,6.70,6.70,6.70,99.90,896467,32,20465,-65
2020-01-16 01:10:30,6.70,6.70,6.70,99.90,898460,32,19963,-64
2020-01-16 01:11:04,6.70,6.70,6.70,99.90,899085,32,19935,-65
2020-01-16 01:11:36,6.70,6.70,6.70,99.90,900098,32,19967,-65
2020-01-16 01:12:08,6.70,6.70,6.70,99.90,898157,32,19939,-65
2020-01-16 01:12:39,6.70,6.70,6.70,99.90,899881,32,19939,-65
2020-01-16 01:13:12,6.70,6.70,6.70,99.90,899527,32,20562,-65
2020-01-16 01:13:44,6.70,6.70,6.70,99.90,899631,32,19977,-65
2020-01-16 01:14:16,6.70,6.70,6.70,99.90,899040,33,19970,-67
2020-01-16 01:14:50,6.70,6.70,6.70,99.90,898920,32,20006,-65
2020-01-16 01:15:22,6.70,6.70,6.70,99.90,899728,33,20381,-66
2020-01-16 01:15:54,6.70,6.70,6.70,99.90,898436,32,19961,-65
2020-01-16 01:16:27,6.70,6.70,6.70,99.90,898830,32,19950,-65
2020-01-16 01:16:59,6.70,6.70,6.70,99.90,901752,32,19961,-66
2020-01-16 01:17:31,6.80,6.80,6.80,99.90,902615,32,19934,-65
2020-01-16 01:18:04,6.80,6.80,6.80,99.90,905009,32,20309,-64
2020-01-16 01:18:35,6.80,6.80,6.80,99.90,897716,33,20372,-65
2020-01-16 01:19:09,6.80,6.80,6.80,99.90,895926,33,19944,-65
2020-01-16 01:19:41,6.80,6.80,6.80,99.90,899270,32,20328,-65
2020-01-16 01:20:12,6.80,6.80,6.80,99.90,899486,32,19936,-65
2020-01-16 01:20:46,6.80,6.80,6.80,99.90,898252,32,19983,-65
2020-01-16 01:21:21,6.80,6.80,6.80,99.90,899139,32,20367,-65
2020-01-16 01:21:53,6.80,6.80,6.80,99.90,899594,32,19947,-65
2020-01-16 01:22:27,6.80,6.80,6.80,99.90,903154,32,19949,-65
2020-01-16 01:23:00,6.80,6.80,6.80,99.90,902073,32,19934,-65
2020-01-16 01:23:34,6.90,6.90,6.90,99.90,902390,32,19985,-65
2020-01-16 01:24:08,6.80,6.80,6.80,99.90,901121,32,19947,-65
2020-01-16 01:24:40,6.90,6.90,6.90,99.90,904544,32,19960,-66
2020-01-16 01:25:11,6.80,6.80,6.80,99.90,903402,32,20741,-64
2020-01-16 01:25:43,6.90,6.90,6.90,99.90,902874,32,20411,-66
2020-01-16 01:26:16,6.90,6.90,6.90,99.90,901298,32,19974,-65
2020-01-16 01:26:47,6.90,6.90,6.90,99.90,903456,32,19950,-65
2020-01-16 01:27:20,6.90,6.90,6.90,99.90,903145,32,20379,-65
2020-01-16 01:27:52,6.90,6.90,6.90,99.90,901482,32,20292,-65
2020-01-16 01:28:26,6.90,6.90,6.90,99.90,900278,32,19947,-65
2020-01-16 01:29:00,6.90,6.90,6.90,99.90,901871,32,20012,-66
2020-01-16 01:29:32,6.90,6.90,6.90,99.90,901141,32,20010,-66
2020-01-16 01:30:04,6.90,6.90,6.90,99.90,901754,32,20356,-66
2020-01-16 01:30:38,6.90,6.90,6.90,99.90,901466,32,19963,-66
2020-01-16 01:31:12,6.90,6.90,6.90,99.90,904185,32,19943,-66
2020-01-16 01:31:44,6.90,6.90,6.90,99.90,906986,32,19977,-65
2020-01-16 01:32:42,6.90,6.90,6.90,99.90,907063,32,20332,-66
2020-01-16 01:33:15,6.90,6.90,6.90,99.90,903105,32,19951,-66
2020-01-16 01:33:47,6.90,6.90,6.90,99.90,897139,33,20485,-66
2020-01-16 01:34:20,7.00,7.00,7.00,99.90,897171,33,19990,-65
2020-01-16 01:34:52,6.90,6.90,6.90,99.90,898699,32,19955,-66
2020-01-16 01:35:40,7.00,7.00,7.00,99.90,900013,32,19939,-65
2020-01-16 01:36:31,7.00,7.00,7.00,99.90,903912,32,20056,-66
2020-01-16 01:37:12,6.90,6.90,6.90,99.90,899491,32,19962,-65
2020-01-16 01:37:54,7.00,7.00,7.00,99.90,899587,32,19973,-65
2020-01-16 01:38:29,6.90,6.90,6.90,99.90,898817,32,20004,-66
2020-01-16 01:39:06,7.00,7.00,7.00,99.90,896131,33,19936,-65
2020-01-16 01:40:01,7.00,7.00,7.00,99.90,896791,33,20034,-66
2020-01-16 01:40:54,7.00,7.00,7.00,99.90,898537,32,19948,-65
2020-01-16 01:41:38,7.00,7.00,7.00,99.90,899834,32,19943,-66
2020-01-16 01:42:28,7.00,7.00,7.00,99.90,898486,32,19999,-66
2020-01-16 01:43:14,7.00,7.00,7.00,99.90,898972,32,19957,-66
2020-01-16 01:44:05,7.00,7.00,7.00,99.90,896098,33,19947,-65
2020-01-16 01:44:40,7.10,7.10,7.10,99.90,898013,33,19953,-66
2020-01-16 01:45:15,7.10,7.10,7.10,99.90,896274,33,20023,-65
2020-01-16 01:45:46,7.10,7.10,7.10,99.90,898754,32,19935,-65
2020-01-16 01:46:23,7.10,7.10,7.10,99.90,898982,32,20451,-66
2020-01-16 01:47:04,7.10,7.10,7.10,99.90,898813,32,20032,-66
2020-01-16 01:47:38,7.10,7.10,7.10,99.90,899911,32,19943,-66
2020-01-16 01:48:09,7.10,7.10,7.10,99.90,894908,33,19955,-65
2020-01-16 01:48:42,7.10,7.10,7.10,99.90,896267,33,20335,-66
2020-01-16 01:49:14,7.10,7.10,7.10,99.90,897139,32,20047,-66
2020-01-16 01:49:45,7.10,7.10,7.10,99.90,896531,33,20035,-66
2020-01-16 01:50:28,7.10,7.10,7.10,99.90,899435,32,20344,-65
2020-01-16 01:51:10,7.10,7.10,7.10,99.90,899597,32,19946,-65
2020-01-16 01:52:02,7.10,7.10,7.10,99.90,899878,32,19944,-66
2020-01-16 01:52:49,7.10,7.10,7.10,99.90,899172,32,19995,-66
2020-01-16 01:53:22,7.20,7.20,7.20,99.90,899822,32,19994,-66
2020-01-16 01:53:53,7.20,7.20,7.20,99.90,898837,32,19954,-67
2020-01-16 01:54:28,7.20,7.20,7.20,99.90,899523,32,19943,-65
2020-01-16 01:55:04,7.20,7.20,7.20,99.90,898533,33,19943,-66
2020-01-16 01:55:36,7.20,7.20,7.20,99.90,901228,32,19946,-65
2020-01-16 01:56:10,7.20,7.20,7.20,99.90,900573,32,19943,-66
2020-01-16 01:56:47,7.20,7.20,7.20,99.90,900950,32,19939,-70
2020-01-16 01:57:22,7.20,7.20,7.20,99.90,900383,32,20001,-68
2020-01-16 01:57:53,7.20,7.20,7.20,99.90,920382,27,19951,-64
2020-01-16 01:58:27,7.30,7.30,7.30,99.90,897859,32,20409,-61
2020-01-16 01:59:00,7.20,7.20,7.20,99.90,902029,32,19986,-63
2020-01-16 01:59:31,7.20,7.20,7.20,99.90,904576,32,19954,-63
2020-01-16 02:00:28,7.20,7.20,7.20,99.90,901294,32,20022,-63
2020-01-16 02:01:00,7.30,7.30,7.30,99.90,903294,32,19950,-62
2020-01-16 02:01:31,7.30,7.30,7.30,99.90,902698,32,19945,-64
2020-01-16 02:02:03,7.30,7.30,7.30,99.90,899863,32,19931,-63
2020-01-16 02:02:36,7.30,7.30,7.30,99.90,899479,32,19973,-64
2020-01-16 02:03:08,7.30,7.30,7.30,99.90,900720,32,20341,-64
2020-01-16 02:03:39,7.30,7.30,7.30,99.90,901802,32,20320,-63
2020-01-16 02:04:11,7.30,7.30,7.30,99.90,902702,32,19962,-63
2020-01-16 02:04:41,7.30,7.30,7.30,99.90,905301,32,19996,-64
2020-01-16 02:05:12,7.30,7.30,7.30,99.90,901769,32,19947,-64
2020-01-16 02:05:45,7.40,7.40,7.40,99.90,901377,32,19997,-63
2020-01-16 02:06:17,7.40,7.40,7.40,99.90,901746,32,19947,-63
2020-01-16 02:06:49,7.40,7.40,7.40,99.90,899980,32,20010,-63
2020-01-16 02:07:23,7.40,7.40,7.40,99.90,902463,32,19953,-63
2020-01-16 02:07:54,7.40,7.40,7.40,99.90,901688,32,19958,-62
2020-01-16 02:08:26,7.40,7.40,7.40,99.90,898522,32,20681,-63
2020-01-16 02:08:59,7.40,7.40,7.40,99.90,900551,32,20335,-63
2020-01-16 02:09:30,7.40,7.40,7.40,99.90,896838,33,19943,-64
2020-01-16 02:10:03,7.40,7.40,7.40,99.90,897564,33,20677,-62
2020-01-16 02:10:34,7.40,7.40,7.40,99.90,896479,33,20038,-63
2020-01-16 02:11:06,7.40,7.40,7.40,99.90,899791,32,19994,-63
2020-01-16 02:11:38,7.40,7.40,7.40,99.90,895893,33,19931,-64
2020-01-16 02:12:10,7.50,7.50,7.50,99.90,895909,33,19954,-62
2020-01-16 02:12:42,7.50,7.50,7.50,99.90,896350,33,20322,-64
2020-01-16 02:13:16,7.50,7.50,7.50,99.90,896670,32,19946,-64
2020-01-16 02:13:48,7.50,7.50,7.50,99.90,902431,32,19993,-63
2020-01-16 02:14:19,7.50,7.50,7.50,99.90,901508,32,20000,-62
2020-01-16 02:14:50,7.50,7.50,7.50,99.90,902309,32,20066,-63
2020-01-16 02:15:22,7.50,7.50,7.50,99.90,902381,32,19993,-64
2020-01-16 02:15:56,7.50,7.50,7.50,99.90,901361,32,20323,-62
2020-01-16 02:16:28,7.50,7.50,7.50,99.90,901256,32,20037,-64
2020-01-16 02:17:00,7.50,7.50,7.50,99.90,901160,32,20565,-64
2020-01-16 02:17:32,7.50,7.50,7.50,99.90,899232,32,19955,-63
2020-01-16 02:18:04,7.50,7.50,7.50,99.90,904228,32,20434,-62
2020-01-16 02:18:36,7.50,7.50,7.50,99.90,901090,32,19939,-62
2020-01-16 02:19:09,7.50,7.50,7.50,99.90,901195,32,19981,-63
2020-01-16 02:19:41,7.50,7.50,7.50,99.90,898452,32,19938,-63
2020-01-16 02:20:12,7.50,7.50,7.50,99.90,897301,32,19943,-65
2020-01-16 02:20:43,7.50,7.50,7.50,99.90,901174,32,20403,-62
2020-01-16 02:21:17,7.60,7.60,7.60,99.90,902892,32,19996,-63
2020-01-16 02:21:48,7.50,7.50,7.50,99.90,904290,32,19967,-63
2020-01-16 02:22:23,7.50,7.50,7.50,99.90,904804,32,19945,-62
2020-01-16 02:22:54,7.60,7.60,7.60,99.90,904181,32,19942,-63
2020-01-16 02:23:27,7.60,7.60,7.60,99.90,905026,32,19937,-63
2020-01-16 02:24:01,7.60,7.60,7.60,99.90,899018,32,19943,-63
2020-01-16 02:24:32,7.60,7.60,7.60,99.90,897672,32,19942,-63
2020-01-16 02:25:04,7.60,7.60,7.60,99.90,901393,32,20356,-62
2020-01-16 02:25:36,7.60,7.60,7.60,99.90,899105,32,19931,-63
2020-01-16 02:26:08,7.60,7.60,7.60,99.90,896091,33,19944,-63
2020-01-16 02:26:40,7.60,7.60,7.60,99.90,896419,32,20254,-63
2020-01-16 02:27:10,7.60,7.60,7.60,99.90,898908,32,19935,-63
2020-01-16 02:27:41,7.60,7.60,7.60,99.90,903060,32,20367,-63
2020-01-16 02:28:12,7.60,7.60,7.60,99.90,902237,32,19935,-63
2020-01-16 02:28:43,7.60,7.60,7.60,99.90,903819,32,19949,-63
2020-01-16 02:29:14,7.60,7.60,7.60,99.90,905218,32,20259,-63
2020-01-16 02:29:45,7.60,7.60,7.60,99.90,905471,32,19978,-63
2020-01-16 02:30:16,7.60,7.60,7.60,99.90,905132,32,20005,-63
2020-01-16 02:30:48,7.70,7.70,7.70,99.90,901142,32,19942,-63
2020-01-16 02:31:22,7.60,7.60,7.60,99.90,898493,32,20296,-63
2020-01-16 02:31:54,7.60,7.60,7.60,99.90,898423,32,19943,-63
2020-01-16 02:32:26,7.60,7.60,7.60,99.90,896887,33,19958,-63
2020-01-16 02:33:02,7.60,7.60,7.60,99.90,895926,33,20357,-63
2020-01-16 02:33:36,7.70,7.70,7.70,99.90,897340,32,20001,-63
2020-01-16 02:34:08,7.70,7.70,7.70,99.90,897892,32,20825,-65
2020-01-16 02:34:40,7.70,7.70,7.70,99.90,895765,33,19951,-64
2020-01-16 02:35:12,7.70,7.70,7.70,99.90,895899,33,20342,-63
2020-01-16 02:35:44,7.70,7.70,7.70,99.90,900920,32,19939,-63
2020-01-16 02:36:15,7.70,7.70,7.70,99.90,901655,32,20241,-64
2020-01-16 02:36:49,7.70,7.70,7.70,99.90,901681,32,20291,-65
2020-01-16 02:37:21,7.70,7.70,7.70,99.90,901993,32,19958,-65
2020-01-16 02:37:53,7.70,7.70,7.70,99.90,904281,32,19938,-63
2020-01-16 02:38:24,7.70,7.70,7.70,99.90,901005,32,19935,-64
2020-01-16 02:38:55,7.80,7.80,7.80,99.90,902029,32,20546,-64
2020-01-16 02:39:27,7.80,7.80,7.80,99.90,901886,32,19958,-64
2020-01-16 02:39:58,7.80,7.80,7.80,99.90,895827,33,19943,-63
2020-01-16 02:40:31,7.80,7.80,7.80,99.90,895523,32,19932,-64
2020-01-16 02:41:03,7.80,7.80,7.80,99.90,898773,32,19978,-63
2020-01-16 02:41:34,7.80,7.80,7.80,99.90,903910,32,20014,-62
2020-01-16 02:42:06,7.80,7.80,7.80,99.90,903852,32,20042,-63
2020-01-16 02:42:37,7.90,7.90,7.90,99.90,901628,32,20502,-63
2020-01-16 02:43:08,7.90,7.90,7.90,99.90,899279,32,19962,-63
2020-01-16 02:43:41,7.90,7.90,7.90,99.90,895864,32,20372,-64
2020-01-16 02:44:12,7.90,7.90,7.90,99.90,893824,33,19982,-63
2020-01-16 02:44:44,7.90,7.90,7.90,99.90,897380,32,19943,-63
2020-01-16 02:45:16,7.90,7.90,7.90,99.90,900447,32,19951,-63
2020-01-16 02:45:48,7.90,7.90,7.90,99.90,900090,32,20821,-63
2020-01-16 02:46:21,7.90,7.90,7.90,99.90,901565,32,20360,-64
2020-01-16 02:46:52,8.00,8.00,8.00,99.90,898712,32,19940,-63
2020-01-16 02:47:25,8.00,8.00,8.00,99.90,901395,32,19941,-63
2020-01-16 02:47:56,8.10,8.10,8.10,99.90,901407,32,19943,-62
2020-01-16 02:48:32,8.10,8.10,8.10,99.90,897633,32,19939,-63
2020-01-16 02:49:05,8.10,8.10,8.10,99.90,898033,32,19943,-62
2020-01-16 02:49:40,8.10,8.10,8.10,99.90,898274,32,19963,-63
2020-01-16 02:50:16,8.10,8.10,8.10,99.90,897165,32,19935,-64
2020-01-16 02:50:50,8.10,8.10,8.10,99.90,895764,33,19939,-63
2020-01-16 02:51:21,8.20,8.20,8.20,99.90,895967,33,19936,-64
2020-01-16 02:51:52,8.20,8.20,8.20,99.90,894659,32,19939,-64
2020-01-16 02:52:24,8.20,8.20,8.20,99.90,894634,33,20301,-65
2020-01-16 02:52:56,8.20,8.20,8.20,99.90,895619,33,19939,-64
2020-01-16 02:53:29,8.20,8.20,8.20,99.90,893690,33,19951,-64
2020-01-16 02:54:01,8.30,8.30,8.30,99.90,895875,33,19939,-64
2020-01-16 02:54:33,8.20,8.20,8.20,99.90,893893,33,19991,-64
2020-01-16 02:55:04,8.20,8.20,8.20,99.90,898711,32,20299,-64
2020-01-16 02:55:36,8.20,8.20,8.20,99.90,900457,32,19946,-65
2020-01-16 02:56:08,8.30,8.30,8.30,99.90,902419,32,19968,-65
2020-01-16 02:56:39,8.30,8.30,8.30,99.90,902030,32,19943,-65
2020-01-16 02:57:10,8.30,8.30,8.30,99.90,901106,32,20018,-64
2020-01-16 02:57:41,8.30,8.30,8.30,99.90,901553,32,19931,-65
2020-01-16 02:58:12,8.30,8.30,8.30,99.90,898982,32,19952,-64
2020-01-16 02:58:43,8.30,8.30,8.30,99.90,900969,32,19962,-64
2020-01-16 02:59:13,8.30,8.30,8.30,99.90,902141,32,19946,-64
2020-01-16 02:59:46,8.30,8.30,8.30,99.90,900307,32,20617,-63
2020-01-16 03:00:18,8.30,8.30,8.30,99.90,900023,32,20011,-63
2020-01-16 03:00:50,8.30,8.30,8.30,99.90,900326,32,19943,-62
2020-01-16 03:01:21,8.30,8.30,8.30,99.90,896920,33,20038,-63
2020-01-16 03:01:55,8.30,8.30,8.30,99.90,893403,33,20283,-63
2020-01-16 03:02:29,8.30,8.30,8.30,99.90,899069,32,20014,-63
2020-01-16 03:03:02,8.30,8.30,8.30,99.90,899940,32,19995,-63
2020-01-16 03:03:33,8.30,8.30,8.30,99.90,898397,32,19955,-65
2020-01-16 03:04:05,8.30,8.30,8.30,99.90,902412,32,19947,-64
2020-01-16 03:04:37,8.30,8.30,8.30,99.90,898513,33,19939,-61
2020-01-16 03:05:10,8.30,8.30,8.30,99.90,898426,32,20340,-65
2020-01-16 03:05:41,8.30,8.30,8.30,99.90,900256,32,19931,-64
2020-01-16 03:06:12,8.30,8.30,8.30,99.90,896178,32,19982,-64
2020-01-16 03:06:44,8.30,8.30,8.30,99.90,901253,32,19947,-64
2020-01-16 03:07:14,8.30,8.30,8.30,99.90,898576,32,19943,-65
2020-01-16 03:07:46,8.30,8.30,8.30,99.90,899493,32,19950,-63
2020-01-16 03:08:17,8.30,8.30,8.30,99.90,901563,32,19935,-63
2020-01-16 03:08:48,8.30,8.30,8.30,99.90,899206,32,19983,-62
2020-01-16 03:09:22,8.30,8.30,8.30,99.90,899303,32,19981,-62
2020-01-16 03:09:54,8.30,8.30,8.30,99.90,899147,32,19939,-62
2020-01-16 03:10:25,8.30,8.30,8.30,99.90,901084,32,19943,-62
2020-01-16 03:10:56,8.30,8.30,8.30,99.90,901862,32,19939,-62
2020-01-16 03:11:28,8.30,8.30,8.30,99.90,901637,32,19982,-63
2020-01-16 03:12:00,8.30,8.30,8.30,99.90,895545,33,20052,-64
2020-01-16 03:12:31,8.30,8.30,8.30,99.90,892123,33,19955,-63
2020-01-16 03:13:02,8.30,8.30,8.30,99.90,894716,33,19991,-63
2020-01-16 03:13:34,8.30,8.30,8.30,99.90,897413,32,19969,-64
2020-01-16 03:14:06,8.30,8.30,8.30,99.90,896597,32,19957,-63
2020-01-16 03:14:37,8.40,8.40,8.40,99.90,895817,33,19998,-63
2020-01-16 03:15:09,8.30,8.30,8.30,99.90,895939,33,19969,-63
2020-01-16 03:15:41,8.30,8.30,8.30,99.90,891639,33,19963,-63
2020-01-16 03:16:13,8.30,8.30,8.30,99.90,896431,33,20338,-62
2020-01-16 03:16:46,8.30,8.30,8.30,99.90,895968,33,19953,-63
2020-01-16 03:17:29,8.30,8.30,8.30,99.90,895441,33,19962,-63
2020-01-16 03:18:01,8.30,8.30,8.30,99.90,899134,32,20002,-64
2020-01-16 03:18:33,8.30,8.30,8.30,99.90,899584,32,19953,-63
2020-01-16 03:19:04,8.30,8.30,8.30,99.90,897433,33,19962,-63
2020-01-16 03:19:36,8.30,8.30,8.30,99.90,896237,33,20340,-63
2020-01-16 03:20:08,8.30,8.30,8.30,99.90,897414,32,19963,-63
2020-01-16 03:20:38,8.30,8.30,8.30,99.90,894919,32,19936,-63
2020-01-16 03:21:10,8.30,8.30,8.30,99.90,897901,32,19951,-63
2020-01-16 03:21:42,8.30,8.30,8.30,99.90,896873,33,19958,-63
2020-01-16 03:22:14,8.30,8.30,8.30,99.90,893639,33,19944,-63
2020-01-16 03:22:46,8.30,8.30,8.30,99.90,899115,33,19949,-62
2020-01-16 03:23:18,8.30,8.30,8.30,99.90,895969,33,19998,-63
2020-01-16 03:23:50,8.30,8.30,8.30,99.90,895265,33,19962,-63
2020-01-16 03:24:22,8.30,8.30,8.30,99.90,895469,33,19961,-63
2020-01-16 03:24:54,8.30,8.30,8.30,99.90,894384,32,19960,-63
2020-01-16 03:25:26,8.30,8.30,8.30,99.90,901284,32,19962,-63
2020-01-16 03:25:57,8.30,8.30,8.30,99.90,901964,32,20203,-62
2020-01-16 03:26:28,8.30,8.30,8.30,99.90,901635,32,20371,-62
2020-01-16 03:27:01,8.20,8.20,8.20,99.90,902375,32,19980,-62
2020-01-16 03:27:48,8.20,8.20,8.20,99.90,905252,32,20338,-63
2020-01-16 03:28:20,8.20,8.20,8.20,99.90,903044,32,20367,-63
2020-01-16 03:28:52,8.20,8.20,8.20,99.90,904280,32,19939,-63
2020-01-16 03:29:26,8.20,8.20,8.20,99.90,900749,32,20013,-62
2020-01-16 03:29:59,8.20,8.20,8.20,99.90,898217,33,19954,-63
2020-01-16 03:30:32,8.20,8.20,8.20,99.90,898520,32,19999,-64
2020-01-16 03:31:04,8.20,8.20,8.20,99.90,897459,33,19994,-63
2020-01-16 03:31:35,8.20,8.20,8.20,99.90,896111,33,19956,-63
2020-01-16 03:32:12,8.10,8.10,8.10,99.90,898520,33,20524,-63
2020-01-16 03:32:45,8.10,8.10,8.10,99.90,893604,33,20019,-64
2020-01-16 03:33:22,8.10,8.10,8.10,99.90,898244,33,20002,-64
2020-01-16 03:33:56,8.10,8.10,8.10,99.90,898026,33,19962,-63
2020-01-16 03:34:28,8.10,8.10,8.10,99.90,900865,32,20345,-63
2020-01-16 03:34:59,8.10,8.10,8.10,99.90,903222,32,19967,-64
2020-01-16 03:35:31,8.10,8.10,8.10,99.90,905310,32,19991,-63
2020-01-16 03:36:03,8.10,8.10,8.10,99.90,905341,32,19946,-64
2020-01-16 03:36:35,8.10,8.10,8.10,99.90,899335,32,19951,-64
2020-01-16 03:37:07,8.10,8.10,8.10,99.90,900757,32,20030,-64
2020-01-16 03:37:38,8.10,8.10,8.10,99.90,901463,32,19934,-64
2020-01-16 03:38:10,8.10,8.10,8.10,99.90,902730,32,19990,-64
2020-01-16 03:38:41,8.10,8.10,8.10,99.90,904737,32,19962,-64
2020-01-16 03:39:11,8.00,8.00,8.00,99.90,904181,32,19930,-63
2020-01-16 03:39:43,8.00,8.00,8.00,99.90,901644,32,19986,-64
2020-01-16 03:40:15,8.10,8.10,8.10,99.90,902719,32,19953,-63
2020-01-16 03:40:48,8.00,8.00,8.00,99.90,905653,32,19950,-63
2020-01-16 03:41:19,8.00,8.00,8.00,99.90,902277,32,19939,-63
2020-01-16 03:41:51,8.00,8.00,8.00,99.90,898465,33,20434,-63
2020-01-16 03:42:22,8.00,8.00,8.00,99.90,895185,33,19940,-63
2020-01-16 03:42:53,8.00,8.00,8.00,99.90,890947,33,19947,-64
2020-01-16 03:43:26,8.00,8.00,8.00,99.90,895624,33,19935,-64
2020-01-16 03:43:57,8.00,8.00,8.00,99.90,899039,32,20261,-64
2020-01-16 03:44:27,8.00,8.00,8.00,99.90,898354,32,19940,-64
2020-01-16 03:45:05,8.00,8.00,8.00,99.90,902812,32,20010,-63
2020-01-16 03:45:37,8.00,8.00,8.00,99.90,894792,33,20050,-63
2020-01-16 03:46:11,8.00,8.00,8.00,99.90,896305,33,20341,-64
2020-01-16 03:46:42,8.00,8.00,8.00,99.90,890582,33,20329,-63
2020-01-16 03:47:14,8.00,8.00,8.00,99.90,893395,33,19956,-64
2020-01-16 03:47:46,8.10,8.10,8.10,99.90,890921,33,19949,-64
2020-01-16 03:48:18,8.00,8.00,8.00,99.90,896239,33,19963,-63
2020-01-16 03:48:49,8.00,8.00,8.00,99.90,898859,33,19978,-64
2020-01-16 03:49:20,8.00,8.00,8.00,99.90,898844,32,19936,-64
2020-01-16 03:49:51,8.00,8.00,8.00,99.90,898324,33,19943,-64
2020-01-16 03:50:27,8.00,8.00,8.00,99.90,897256,33,19985,-63
2020-01-16 03:51:11,8.00,8.00,8.00,99.90,897062,33,20064,-65
2020-01-16 03:52:00,8.00,8.00,8.00,99.90,894535,33,19939,-65
2020-01-16 03:52:51,8.10,8.10,8.10,99.90,901960,32,19945,-64
2020-01-16 03:53:39,8.10,8.10,8.10,99.90,898891,33,19949,-63
2020-01-16 03:54:29,8.00,8.00,8.00,99.90,901773,32,20347,-63
2020-01-16 03:55:07,8.00,8.00,8.00,99.90,900478,32,19944,-63
2020-01-16 03:55:58,8.00,8.00,8.00,99.90,896692,33,19958,-64
2020-01-16 03:56:48,8.00,8.00,8.00,99.90,898443,33,19971,-63
2020-01-16 03:57:39,8.10,8.10,8.10,99.90,896212,32,19951,-63
2020-01-16 03:58:29,8.10,8.10,8.10,99.90,898858,33,19943,-63
2020-01-16 03:59:19,8.00,8.00,8.00,99.90,898429,32,19944,-63
2020-01-16 03:59:53,8.10,8.10,8.10,99.90,896870,33,20340,-63
2020-01-16 04:00:55,8.00,8.00,8.00,99.90,899763,33,20601,-62
2020-01-16 04:01:32,8.00,8.00,8.00,99.90,893529,33,20030,-63
2020-01-16 04:02:23,8.00,8.00,8.00,99.90,896430,33,20006,-64
2020-01-16 04:03:12,8.00,8.00,8.00,99.90,891773,33,19980,-62
2020-01-16 04:04:06,8.00,8.00,8.00,99.90,895243,33,20021,-63
2020-01-16 04:04:45,8.00,8.00,8.00,99.90,900157,32,20010,-62
2020-01-16 04:05:21,8.00,8.00,8.00,99.90,902053,32,19943,-63
2020-01-16 04:05:54,8.00,8.00,8.00,99.90,900897,32,19982,-64
2020-01-16 04:06:46,8.00,8.00,8.00,99.90,898037,33,19935,-63
2020-01-16 04:07:18,8.00,8.00,8.00,99.90,898180,33,19957,-63
2020-01-16 04:07:50,8.00,8.00,8.00,99.90,896690,33,19975,-63
2020-01-16 04:08:21,8.00,8.00,8.00,99.90,899895,32,20344,-63
2020-01-16 04:08:53,8.00,8.00,8.00,99.90,902202,32,19934,-63
2020-01-16 04:09:24,8.00,8.00,8.00,99.90,899788,32,19939,-62
2020-01-16 04:09:55,8.00,8.00,8.00,99.90,901843,32,19939,-63
2020-01-16 04:10:27,8.00,8.00,8.00,99.90,898388,32,20563,-63
2020-01-16 04:11:00,7.90,7.90,7.90,99.90,892883,33,19936,-63
2020-01-16 04:11:31,8.00,8.00,8.00,99.90,896361,33,20066,-62
2020-01-16 04:12:03,8.00,8.00,8.00,99.90,896820,32,19951,-64
2020-01-16 04:12:35,7.90,7.90,7.90,99.90,894280,32,20366,-64
2020-01-16 04:13:07,7.90,7.90,7.90,99.90,895222,33,20011,-64
2020-01-16 04:13:39,8.00,8.00,8.00,99.90,896629,33,20568,-63
2020-01-16 04:14:13,7.90,7.90,7.90,99.90,899873,32,19953,-65
2020-01-16 04:14:45,7.90,7.90,7.90,99.90,900469,32,20002,-64
2020-01-16 04:15:16,7.90,7.90,7.90,99.90,900292,32,19981,-64
2020-01-16 04:15:51,7.90,7.90,7.90,99.90,901885,32,19974,-65
2020-01-16 04:16:25,7.90,7.90,7.90,99.90,902251,32,19950,-65
2020-01-16 04:16:57,7.90,7.90,7.90,99.90,894928,33,19970,-64
2020-01-16 04:17:30,8.00,8.00,8.00,99.90,895129,33,19939,-64
2020-01-16 04:18:01,8.00,8.00,8.00,99.90,893325,33,19943,-64
2020-01-16 04:18:32,8.00,8.00,8.00,99.90,890977,33,19955,-64
2020-01-16 04:19:04,8.00,8.00,8.00,99.90,893602,33,19980,-64
2020-01-16 04:19:36,8.00,8.00,8.00,99.90,896745,33,20058,-66
2020-01-16 04:20:07,8.00,8.00,8.00,99.90,893848,33,20025,-64
2020-01-16 04:20:40,8.00,8.00,8.00,99.90,897205,32,19966,-65
2020-01-16 04:21:12,8.00,8.00,8.00,99.90,899203,32,20009,-64
2020-01-16 04:21:44,8.00,8.00,8.00,99.90,896748,32,20061,-64
2020-01-16 04:22:16,8.00,8.00,8.00,99.90,902855,32,19946,-64
2020-01-16 04:22:48,8.00,8.00,8.00,99.90,902502,32,19947,-63
2020-01-16 04:23:20,8.00,8.00,8.00,99.90,902750,32,19939,-62
2020-01-16 04:23:51,8.00,8.00,8.00,99.90,897970,33,19948,-64
2020-01-16 04:24:22,8.00,8.00,8.00,99.90,898503,32,20017,-63
2020-01-16 04:24:53,8.00,8.00,8.00,99.90,895947,33,19973,-63
2020-01-16 04:25:24,8.00,8.00,8.00,99.90,893652,33,19974,-63
2020-01-16 04:25:56,8.00,8.00,8.00,99.90,899252,32,19939,-63
2020-01-16 04:26:27,8.00,8.00,8.00,99.90,899580,32,20032,-62
2020-01-16 04:26:58,8.00,8.00,8.00,99.90,895724,33,19967,-63
2020-01-16 04:27:30,8.00,8.00,8.00,99.90,894367,33,19943,-63
2020-01-16 04:28:02,7.90,7.90,7.90,99.90,889558,33,20548,-62
2020-01-16 04:28:33,7.90,7.90,7.90,99.90,885950,33,19941,-64
2020-01-16 04:29:05,8.00,8.00,8.00,99.90,886354,33,19944,-64
2020-01-16 04:29:36,7.90,7.90,7.90,99.90,887790,33,19936,-63
2020-01-16 04:30:08,7.90,7.90,7.90,99.90,896015,33,19981,-62
2020-01-16 04:30:40,7.90,7.90,7.90,99.90,896825,32,19970,-63
2020-01-16 04:31:11,7.90,7.90,7.90,99.90,901569,32,19939,-63
2020-01-16 04:31:43,7.90,7.90,7.90,99.90,901503,32,19931,-62
2020-01-16 04:32:15,7.90,7.90,7.90,99.90,899316,32,19978,-62
2020-01-16 04:32:47,7.90,7.90,7.90,99.90,901421,32,19939,-63
2020-01-16 04:33:18,7.90,7.90,7.90,99.90,899047,32,19962,-63
2020-01-16 04:33:49,7.90,7.90,7.90,99.90,898273,32,19997,-63
2020-01-16 04:34:21,7.90,7.90,7.90,99.90,898278,33,19931,-62
2020-01-16 04:34:52,7.90,7.90,7.90,99.90,896615,33,20013,-63
2020-01-16 04:35:22,7.80,7.80,7.80,99.90,899592,32,19981,-63
2020-01-16 04:35:53,7.90,7.90,7.90,99.90,897638,32,20285,-64
2020-01-16 04:36:24,7.90,7.90,7.90,99.90,902628,32,20036,-64
2020-01-16 04:36:56,7.80,7.80,7.80,99.90,901711,32,19947,-64
2020-01-16 04:37:27,7.80,7.80,7.80,99.90,901331,32,20429,-63
2020-01-16 04:37:58,7.80,7.80,7.80,99.90,899055,32,19940,-64
2020-01-16 04:38:29,7.80,7.80,7.80,99.90,898017,32,20031,-64
2020-01-16 04:39:01,7.80,7.80,7.80,99.90,895447,33,19990,-64
2020-01-16 04:39:33,7.80,7.80,7.80,99.90,893504,33,19960,-64
2020-01-16 04:40:06,7.80,7.80,7.80,99.90,893806,33,20034,-64
2020-01-16 04:40:37,7.80,7.80,7.80,99.90,895659,33,19939,-64
2020-01-16 04:41:07,7.80,7.80,7.80,99.90,892533,33,19983,-64
2020-01-16 04:41:39,7.80,7.80,7.80,99.90,893325,33,20019,-65
2020-01-16 04:42:12,7.80,7.80,7.80,99.90,893169,33,19951,-64
2020-01-16 04:42:44,7.80,7.80,7.80,99.90,890577,33,20310,-64
2020-01-16 04:43:16,7.80,7.80,7.80,99.90,891689,32,19936,-65
2020-01-16 04:43:47,7.80,7.80,7.80,99.90,900600,32,19939,-63
2020-01-16 04:44:20,7.80,7.80,7.80,99.90,902122,32,19939,-65
2020-01-16 04:44:52,7.70,7.70,7.70,99.90,901593,32,19939,-65
2020-01-16 04:45:23,7.70,7.70,7.70,99.90,901484,32,20600,-65
2020-01-16 04:45:55,7.70,7.70,7.70,99.90,901816,32,19943,-65
2020-01-16 04:46:27,7.70,7.70,7.70,99.90,901687,32,19969,-64
2020-01-16 04:47:00,7.70,7.70,7.70,99.90,902489,32,19933,-64
2020-01-16 04:47:31,7.70,7.70,7.70,99.90,905629,32,19943,-65
2020-01-16 04:48:03,7.70,7.70,7.70,99.90,899310,32,19971,-64
2020-01-16 04:48:36,7.70,7.70,7.70,99.90,892809,33,19932,-64
2020-01-16 04:49:07,7.70,7.70,7.70,99.90,895244,33,20077,-65
2020-01-16 04:49:39,7.70,7.70,7.70,99.90,897225,32,20325,-64
2020-01-16 04:50:11,7.70,7.70,7.70,99.90,902387,32,20332,-64
2020-01-16 04:50:42,7.80,7.80,7.80,99.90,903023,32,19931,-65
2020-01-16 04:51:13,7.70,7.70,7.70,99.90,901526,32,19942,-64
2020-01-16 04:51:46,7.70,7.70,7.70,99.90,904738,32,20354,-65
2020-01-16 04:52:17,7.70,7.70,7.70,99.90,905381,32,19962,-64
2020-01-16 04:52:49,7.70,7.70,7.70,99.90,902789,32,19976,-64
2020-01-16 04:53:21,7.70,7.70,7.70,99.90,902437,32,19946,-64
2020-01-16 04:53:53,7.70,7.70,7.70,99.90,898279,32,20023,-65
2020-01-16 04:54:24,7.70,7.70,7.70,99.90,898701,32,19979,-64
2020-01-16 04:54:56,7.60,7.60,7.60,99.90,896250,33,19947,-64
2020-01-16 04:55:27,7.70,7.70,7.70,99.90,897353,32,20300,-63
2020-01-16 04:55:59,7.70,7.70,7.70,99.90,898615,33,20348,-64
2020-01-16 04:56:30,7.60,7.60,7.60,99.90,895280,33,19960,-64
2020-01-16 04:57:03,7.70,7.70,7.70,99.90,895281,33,20312,-63
2020-01-16 04:57:35,7.60,7.60,7.60,99.90,893465,33,19944,-64
2020-01-16 04:58:07,7.70,7.70,7.70,99.90,890616,33,20345,-64
2020-01-16 04:58:38,7.70,7.70,7.70,99.90,893019,33,19994,-63
2020-01-16 04:59:10,7.60,7.60,7.60,99.90,892561,33,19979,-63
2020-01-16 04:59:43,7.60,7.60,7.60,99.90,897969,32,19986,-64
2020-01-16 05:00:29,7.60,7.60,7.60,99.90,902866,32,19961,-64
2020-01-16 05:01:01,7.70,7.70,7.70,99.90,901206,32,19986,-64
2020-01-16 05:01:35,7.60,7.60,7.60,99.90,901166,32,19947,-64
2020-01-16 05:02:06,7.60,7.60,7.60,99.90,902861,32,19978,-65
2020-01-16 05:02:37,7.60,7.60,7.60,99.90,905233,32,19950,-64
2020-01-16 05:03:09,7.60,7.60,7.60,99.90,898170,32,19961,-65
2020-01-16 05:03:41,7.60,7.60,7.60,99.90,895667,33,19931,-65
2020-01-16 05:04:13,7.60,7.60,7.60,99.90,896105,33,19931,-64
2020-01-16 05:04:46,7.60,7.60,7.60,99.90,897313,32,19979,-64
2020-01-16 05:05:17,7.60,7.60,7.60,99.90,902121,32,20017,-63
2020-01-16 05:05:49,7.60,7.60,7.60,99.90,901197,32,19939,-63
2020-01-16 05:06:21,7.60,7.60,7.60,99.90,901833,32,19986,-63
2020-01-16 05:06:53,7.50,7.50,7.50,99.90,899140,32,19981,-63
2020-01-16 05:07:24,7.50,7.50,7.50,99.90,896620,32,19994,-63
2020-01-16 05:07:56,7.50,7.50,7.50,99.90,895850,33,20429,-63
2020-01-16 05:08:28,7.50,7.50,7.50,99.90,898201,32,19947,-62
2020-01-16 05:09:01,7.50,7.50,7.50,99.90,901940,32,20402,-64
2020-01-16 05:09:33,7.50,7.50,7.50,99.90,901993,32,20296,-63
2020-01-16 05:10:06,7.50,7.50,7.50,99.90,899367,32,19982,-63
2020-01-16 05:10:37,7.40,7.40,7.40,99.90,895792,33,19928,-64
2020-01-16 05:11:10,7.40,7.40,7.40,99.90,895668,32,20313,-65
2020-01-16 05:11:41,7.40,7.40,7.40,99.90,895736,33,20022,-64
2020-01-16 05:12:14,7.40,7.40,7.40,99.90,896010,33,19943,-64
2020-01-16 05:12:45,7.40,7.40,7.40,99.90,892715,33,19994,-63
2020-01-16 05:13:16,7.40,7.40,7.40,99.90,893201,32,20000,-63
2020-01-16 05:13:47,7.40,7.40,7.40,99.90,898185,32,19986,-63
2020-01-16 05:14:18,7.40,7.40,7.40,99.90,898772,32,19966,-63
2020-01-16 05:14:51,7.40,7.40,7.40,99.90,901242,32,20328,-62
2020-01-16 05:15:24,7.30,7.30,7.30,99.90,901528,32,20378,-63
2020-01-16 05:15:55,7.30,7.30,7.30,99.90,896794,32,20246,-63
2020-01-16 05:16:27,7.30,7.30,7.30,99.90,898110,32,19939,-62
2020-01-16 05:17:00,7.30,7.30,7.30,99.90,898717,32,20396,-63
2020-01-16 05:17:32,7.30,7.30,7.30,99.90,899300,32,20313,-64
2020-01-16 05:18:04,7.30,7.30,7.30,99.90,897079,32,20478,-62
2020-01-16 05:18:35,7.30,7.30,7.30,99.90,892904,33,20007,-64
2020-01-16 05:19:06,7.30,7.30,7.30,99.90,895008,32,19960,-64
2020-01-16 05:19:37,7.30,7.30,7.30,99.90,898984,32,20230,-63
2020-01-16 05:20:10,7.30,7.30,7.30,99.90,894748,32,20337,-62
2020-01-16 05:20:41,7.30,7.30,7.30,99.90,898596,32,19951,-63
2020-01-16 05:21:12,7.30,7.30,7.30,99.90,899446,32,19961,-63
2020-01-16 05:21:44,7.30,7.30,7.30,99.90,897474,33,20337,-63
2020-01-16 05:22:16,7.30,7.30,7.30,99.90,899534,32,20300,-64
2020-01-16 05:22:47,7.30,7.30,7.30,99.90,901103,32,19961,-64
2020-01-16 05:23:18,7.30,7.30,7.30,99.90,902216,32,19950,-64
2020-01-16 05:23:50,7.30,7.30,7.30,99.90,903739,32,19943,-63
2020-01-16 05:24:21,7.30,7.30,7.30,99.90,904781,32,20009,-64
2020-01-16 05:24:53,7.30,7.30,7.30,99.90,898832,33,19946,-64
2020-01-16 05:25:26,7.30,7.30,7.30,99.90,898831,32,20344,-63
2020-01-16 05:25:58,7.30,7.30,7.30,99.90,895379,33,19956,-64
2020-01-16 05:26:29,7.30,7.30,7.30,99.90,896286,32,19974,-64
2020-01-16 05:27:01,7.30,7.30,7.30,99.90,901647,32,19953,-64
2020-01-16 05:27:32,7.30,7.30,7.30,99.90,902057,32,19943,-62
2020-01-16 05:28:04,7.20,7.20,7.20,99.90,896683,33,20353,-65
2020-01-16 05:28:37,7.20,7.20,7.20,99.90,893017,33,19959,-64
2020-01-16 05:29:10,7.20,7.20,7.20,99.90,892012,33,20310,-62
2020-01-16 05:29:41,7.20,7.20,7.20,99.90,897607,32,19942,-65
2020-01-16 05:30:13,7.20,7.20,7.20,99.90,902248,32,19946,-65
2020-01-16 05:30:44,7.20,7.20,7.20,99.90,899587,32,19975,-64
2020-01-16 05:31:15,7.30,7.30,7.30,99.90,895303,33,19935,-65
2020-01-16 05:31:47,7.30,7.30,7.30,99.90,897211,33,20067,-63
2020-01-16 05:32:19,7.30,7.30,7.30,99.90,896410,33,19948,-63
2020-01-16 05:32:52,7.30,7.30,7.30,99.90,900714,32,19939,-65
2020-01-16 05:33:23,7.30,7.30,7.30,99.90,901172,32,20060,-64
2020-01-16 05:33:56,7.30,7.30,7.30,99.90,896451,32,19935,-63
2020-01-16 05:34:27,7.30,7.30,7.30,99.90,898192,32,19943,-62
2020-01-16 05:34:58,7.30,7.30,7.30,99.90,899116,32,20006,-62
2020-01-16 05:35:32,7.30,7.30,7.30,99.90,899535,32,19940,-62
2020-01-16 05:36:05,7.30,7.30,7.30,99.90,899037,33,20364,-62
2020-01-16 05:36:36,7.20,7.20,7.20,99.90,896346,33,20376,-62
2020-01-16 05:37:08,7.20,7.20,7.20,99.90,895583,32,19978,-63
2020-01-16 05:37:40,7.30,7.30,7.30,99.90,895885,33,20345,-64
2020-01-16 05:38:12,7.30,7.30,7.30,99.90,896540,33,20044,-64
2020-01-16 05:38:43,7.30,7.30,7.30,99.90,896107,33,19959,-63
2020-01-16 05:39:15,7.30,7.30,7.30,99.90,896792,33,19966,-63
2020-01-16 05:39:47,7.30,7.30,7.30,99.90,894168,33,20051,-62
2020-01-16 05:40:18,7.20,7.20,7.20,99.90,892883,33,19962,-62
2020-01-16 05:40:50,7.20,7.20,7.20,99.90,892993,33,19935,-62
2020-01-16 05:41:22,7.20,7.20,7.20,99.90,894412,33,19975,-64
2020-01-16 05:41:53,7.20,7.20,7.20,99.90,895300,32,19970,-63
2020-01-16 05:42:25,7.20,7.20,7.20,99.90,897953,32,20002,-63
2020-01-16 05:42:58,7.20,7.20,7.20,99.90,893565,33,20352,-62
2020-01-16 05:43:30,7.30,7.30,7.30,99.90,894795,33,19945,-63
2020-01-16 05:44:05,7.30,7.30,7.30,99.90,895465,33,19939,-63
2020-01-16 05:44:36,7.30,7.30,7.30,99.90,895235,32,19940,-63
2020-01-16 05:45:12,7.30,7.30,7.30,99.90,897612,32,20006,-63
2020-01-16 05:45:43,7.30,7.30,7.30,99.90,896194,33,19947,-63
2020-01-16 05:46:14,7.30,7.30,7.30,99.90,897205,33,20331,-63
2020-01-16 05:46:46,7.30,7.30,7.30,99.90,894456,33,19943,-63
2020-01-16 05:47:18,7.30,7.30,7.30,99.90,893921,33,19948,-63
2020-01-16 05:47:50,7.30,7.30,7.30,99.90,895114,32,19965,-63
2020-01-16 05:48:22,7.30,7.30,7.30,99.90,898723,32,20429,-63
2020-01-16 05:48:53,7.30,7.30,7.30,99.90,899102,32,19931,-64
2020-01-16 05:49:24,7.30,7.30,7.30,99.90,899265,32,19966,-62
2020-01-16 05:49:56,7.30,7.30,7.30,99.90,898242,32,20350,-64
2020-01-16 05:50:29,7.20,7.20,7.20,99.90,895395,32,20355,-63
2020-01-16 05:51:00,7.20,7.20,7.20,99.90,895268,33,20260,-63
2020-01-16 05:51:32,7.20,7.20,7.20,99.90,896002,33,19950,-64
2020-01-16 05:52:04,7.20,7.20,7.20,99.90,891534,33,19978,-63
2020-01-16 05:52:59,7.20,7.20,7.20,99.90,893505,33,19944,-63
2020-01-16 05:53:34,7.20,7.20,7.20,99.90,895624,33,19975,-63
2020-01-16 05:54:39,7.20,7.20,7.20,99.90,899289,32,19994,-63
2020-01-16 05:55:14,7.20,7.20,7.20,99.90,903174,32,19943,-63
2020-01-16 05:55:53,7.20,7.20,7.20,99.90,901310,32,19993,-63
2020-01-16 05:56:36,7.20,7.20,7.20,99.90,901503,32,20367,-64
2020-01-16 05:57:07,7.20,7.20,7.20,99.90,902740,32,19949,-64
2020-01-16 05:57:42,7.20,7.20,7.20,99.90,897796,32,19940,-63
2020-01-16 05:58:32,7.20,7.20,7.20,99.90,899266,32,20356,-63
2020-01-16 05:59:11,7.20,7.20,7.20,99.90,898609,32,19939,-64
2020-01-16 05:59:46,7.10,7.10,7.10,99.90,893285,33,19946,-63
2020-01-16 06:00:36,7.10,7.10,7.10,99.90,895752,32,20438,-65
2020-01-16 06:01:20,7.10,7.10,7.10,99.90,901898,32,19972,-63
2020-01-16 06:02:06,7.10,7.10,7.10,99.90,900672,32,19943,-63
2020-01-16 06:03:02,7.10,7.10,7.10,99.90,901586,32,20364,-64
2020-01-16 06:03:50,7.10,7.10,7.10,99.90,901930,32,19953,-64
2020-01-16 06:04:43,7.10,7.10,7.10,99.90,897791,32,19974,-63
2020-01-16 06:05:26,7.10,7.10,7.10,99.90,899626,32,19980,-64
2020-01-16 06:06:09,7.00,7.00,7.00,99.90,894849,33,19970,-64
2020-01-16 06:06:44,7.00,7.00,7.00,99.90,899205,32,19939,-64
2020-01-16 06:07:19,7.00,7.00,7.00,99.90,895687,33,20366,-64
2020-01-16 06:07:50,7.00,7.00,7.00,99.90,895252,33,19939,-65
2020-01-16 06:08:22,7.00,7.00,7.00,99.90,897352,33,19942,-63
2020-01-16 06:08:52,7.00,7.00,7.00,99.90,896279,32,20358,-63
2020-01-16 06:09:24,7.00,7.00,7.00,99.90,895857,33,19931,-63
2020-01-16 06:09:55,7.00,7.00,7.00,99.90,898885,32,20006,-63
2020-01-16 06:10:26,7.00,7.00,7.00,99.90,901538,32,19991,-63
2020-01-16 06:10:58,7.00,7.00,7.00,99.90,904110,32,19972,-64
2020-01-16 06:11:30,7.00,7.00,7.00,99.90,904172,32,19977,-64
2020-01-16 06:12:02,7.00,7.00,7.00,99.90,902363,32,19943,-65
2020-01-16 06:12:34,7.00,7.00,7.00,99.90,898087,33,19951,-64
2020-01-16 06:13:06,7.00,7.00,7.00,99.90,898610,32,20339,-64
2020-01-16 06:13:37,7.00,7.00,7.00,99.90,899870,32,20368,-64
2020-01-16 06:14:08,7.00,7.00,7.00,99.90,899854,32,19974,-64
2020-01-16 06:14:40,7.00,7.00,7.00,99.90,898713,32,19940,-64
2020-01-16 06:15:12,7.00,7.00,7.00,99.90,898074,32,20004,-63
2020-01-16 06:15:44,7.00,7.00,7.00,99.90,900718,32,19955,-64
2020-01-16 06:16:14,7.00,7.00,7.00,99.90,902996,32,19938,-63
2020-01-16 06:16:46,7.00,7.00,7.00,99.90,902267,32,20445,-63
2020-01-16 06:17:18,7.00,7.00,7.00,99.90,898354,33,19955,-64
2020-01-16 06:17:50,7.00,7.00,7.00,99.90,895039,33,19948,-64
2020-01-16 06:18:21,7.00,7.00,7.00,99.90,895400,33,19947,-64
2020-01-16 06:18:51,7.10,7.10,7.10,99.90,898845,32,19955,-64
2020-01-16 06:19:22,7.10,7.10,7.10,99.90,899110,32,20030,-63
2020-01-16 06:19:54,7.10,7.10,7.10,99.90,904110,32,19985,-63
2020-01-16 06:20:26,7.10,7.10,7.10,99.90,904166,32,19986,-65
2020-01-16 06:20:58,7.00,7.00,7.00,99.90,901874,32,19934,-65
2020-01-16 06:21:30,7.00,7.00,7.00,99.90,898652,32,20297,-65
2020-01-16 06:22:02,7.00,7.00,7.00,99.90,898864,32,19935,-64
2020-01-16 06:22:34,7.00,7.00,7.00,99.90,897719,32,19950,-65
2020-01-16 06:23:06,7.00,7.00,7.00,99.90,895518,32,20424,-65
2020-01-16 06:23:37,7.00,7.00,7.00,99.90,898977,32,20303,-64
2020-01-16 06:24:08,7.00,7.00,7.00,99.90,896555,33,19954,-65
2020-01-16 06:24:40,7.00,7.00,7.00,99.90,898549,32,20383,-65
2020-01-16 06:25:12,7.00,7.00,7.00,99.90,896752,33,19945,-64
2020-01-16 06:25:44,7.00,7.00,7.00,99.90,892292,33,19954,-65
2020-01-16 06:26:16,7.00,7.00,7.00,99.90,897308,33,19946,-65
2020-01-16 06:26:50,7.00,7.00,7.00,99.90,900404,32,19954,-65
2020-01-16 06:27:26,7.00,7.00,7.00,99.90,895712,33,19959,-65
2020-01-16 06:28:02,7.00,7.00,7.00,99.90,893087,33,19956,-65
2020-01-16 06:28:36,7.00,7.00,7.00,99.90,893862,33,19955,-65
2020-01-16 06:29:10,7.00,7.00,7.00,99.90,899159,32,19935,-64
2020-01-16 06:29:45,7.00,7.00,7.00,99.90,900446,32,19979,-65
2020-01-16 06:30:21,7.00,7.00,7.00,99.90,900474,32,20005,-64
2020-01-16 06:31:00,7.00,7.00,7.00,99.90,900430,32,19953,-64
2020-01-16 06:31:31,7.00,7.00,7.00,99.90,900328,32,19962,-64
2020-01-16 06:32:08,7.00,7.00,7.00,99.90,900701,32,19958,-64
2020-01-16 06:32:41,7.00,7.00,7.00,99.90,900667,32,19981,-64
2020-01-16 06:33:19,7.00,7.00,7.00,99.90,900737,32,20522,-64
2020-01-16 06:33:57,7.00,7.00,7.00,99.90,900075,32,20007,-65
2020-01-16 06:34:29,7.00,7.00,7.00,99.90,900708,32,19951,-64
2020-01-16 06:35:06,7.00,7.00,7.00,99.90,897163,33,19966,-65
2020-01-16 06:35:39,7.00,7.00,7.00,99.90,894047,33,19936,-65
2020-01-16 06:36:14,7.00,7.00,7.00,99.90,890907,33,19942,-64
2020-01-16 06:36:46,7.00,7.00,7.00,99.90,894072,33,20377,-66
2020-01-16 06:37:18,7.00,7.00,7.00,99.90,898357,32,20001,-64
2020-01-16 06:37:54,7.00,7.00,7.00,99.90,899902,32,19951,-64
2020-01-16 06:38:30,7.00,7.00,7.00,99.90,899906,32,20349,-64
2020-01-16 06:39:06,7.00,7.00,7.00,99.90,900604,32,19950,-64
2020-01-16 06:39:41,7.00,7.00,7.00,99.90,900066,32,19930,-64
2020-01-16 06:40:16,7.00,7.00,7.00,99.90,900370,32,19934,-65
2020-01-16 06:40:52,7.10,7.10,7.10,99.90,900059,33,20254,-64
2020-01-16 06:41:26,7.10,7.10,7.10,99.90,900594,32,19939,-64
2020-01-16 06:41:59,7.10,7.10,7.10,99.90,900243,32,20328,-64
2020-01-16 06:42:42,7.10,7.10,7.10,99.90,897265,33,19995,-64
2020-01-16 06:43:21,7.10,7.10,7.10,99.90,897325,33,19986,-64
2020-01-16 06:43:54,7.10,7.10,7.10,99.90,899474,32,19973,-64
2020-01-16 06:44:32,7.20,7.20,7.20,99.90,900108,32,19986,-64
2020-01-16 06:45:08,7.10,7.10,7.10,99.90,900227,33,19980,-64
2020-01-16 06:45:49,7.10,7.10,7.10,99.90,899969,33,19942,-64
2020-01-16 06:46:25,7.10,7.10,7.10,99.90,900374,32,19931,-64
2020-01-16 06:47:02,7.10,7.10,7.10,99.90,900152,32,19939,-64
2020-01-16 06:47:39,7.20,7.20,7.20,99.90,900181,32,19943,-64
2020-01-16 06:48:16,7.20,7.20,7.20,99.90,900329,32,19946,-64
2020-01-16 06:48:49,7.20,7.20,7.20,99.90,900060,33,19951,-65
2020-01-16 06:49:26,7.20,7.20,7.20,99.90,900654,32,19939,-65
2020-01-16 06:50:06,7.20,7.20,7.20,99.90,900422,32,19989,-65
2020-01-16 06:50:44,7.20,7.20,7.20,99.90,900356,32,19976,-65
2020-01-16 06:51:19,7.20,7.20,7.20,99.90,900401,32,20312,-65
2020-01-16 06:51:56,7.20,7.20,7.20,99.90,896669,33,20315,-65
2020-01-16 06:52:35,7.20,7.20,7.20,99.90,898713,33,20705,-65
2020-01-16 06:53:15,7.20,7.20,7.20,99.90,900043,32,20002,-66
2020-01-16 06:53:51,7.20,7.20,7.20,99.90,902967,32,19954,-65
2020-01-16 06:54:22,7.20,7.20,7.20,99.90,903302,32,19931,-65
2020-01-16 06:54:56,7.20,7.20,7.20,99.90,900404,32,19954,-65
2020-01-16 06:55:35,7.20,7.20,7.20,99.90,900198,32,19986,-65
2020-01-16 06:56:11,7.20,7.20,7.20,99.90,896863,33,19982,-65
2020-01-16 06:56:45,7.20,7.20,7.20,99.90,897155,33,19962,-65
2020-01-16 06:57:24,7.20,7.20,7.20,99.90,897006,33,19931,-65
2020-01-16 06:57:56,7.20,7.20,7.20,99.90,900065,32,20364,-65
2020-01-16 06:58:35,7.20,7.20,7.20,99.90,900132,32,19966,-66
2020-01-16 06:59:12,7.20,7.20,7.20,99.90,900119,32,19953,-65
2020-01-16 06:59:46,7.20,7.20,7.20,99.90,900185,32,19943,-65
2020-01-16 07:00:22,7.20,7.20,7.20,99.90,900359,32,20343,-65
2020-01-16 07:00:56,7.20,7.20,7.20,99.90,900451,32,20008,-66
2020-01-16 07:01:29,7.20,7.20,7.20,99.90,900510,32,19939,-65
2020-01-16 07:02:09,7.20,7.20,7.20,99.90,900021,33,19944,-65
2020-01-16 07:02:46,7.20,7.20,7.20,99.90,897076,33,19931,-65
2020-01-16 07:03:24,7.20,7.20,7.20,99.90,896951,33,19940,-65
2020-01-16 07:03:57,7.20,7.20,7.20,99.90,899799,32,19943,-65
2020-01-16 07:04:36,7.20,7.20,7.20,99.90,899869,33,20368,-65
2020-01-16 07:05:10,7.30,7.30,7.30,99.90,894105,33,19944,-65
2020-01-16 07:05:49,7.30,7.30,7.30,99.90,894513,33,19982,-65
2020-01-16 07:06:26,7.30,7.30,7.30,99.90,896602,33,19977,-65
2020-01-16 07:07:05,7.30,7.30,7.30,99.90,899960,32,19955,-65
2020-01-16 07:07:41,7.30,7.30,7.30,99.90,897488,33,19973,-65
2020-01-16 07:08:19,7.30,7.30,7.30,99.90,897488,33,20015,-65
2020-01-16 07:08:50,7.30,7.30,7.30,99.90,897217,33,19969,-65
2020-01-16 07:09:32,7.30,7.30,7.30,99.90,899786,32,19977,-65
2020-01-16 07:10:11,7.40,7.40,7.40,99.90,897728,33,19943,-65
2020-01-16 07:10:49,7.40,7.40,7.40,99.90,897572,33,19935,-65
2020-01-16 07:11:29,7.40,7.40,7.40,99.90,900652,32,19958,-65
2020-01-16 07:12:09,7.40,7.40,7.40,99.90,900785,32,19963,-65
2020-01-16 07:12:46,7.40,7.40,7.40,99.90,900782,32,19935,-65
2020-01-16 07:13:20,7.40,7.40,7.40,99.90,900724,32,19970,-65
2020-01-16 07:13:57,7.40,7.40,7.40,99.90,900908,32,19953,-65
2020-01-16 07:14:36,7.40,7.40,7.40,99.90,901139,32,19950,-65
2020-01-16 07:15:17,7.40,7.40,7.40,99.90,901032,32,19983,-65
2020-01-16 07:15:56,7.30,7.30,7.30,99.90,901102,32,19939,-65
2020-01-16 07:16:35,7.30,7.30,7.30,99.90,900993,32,19990,-65
2020-01-16 07:17:12,7.30,7.30,7.30,99.90,900702,32,20296,-65
2020-01-16 07:17:49,7.30,7.30,7.30,99.90,900779,32,19939,-65
2020-01-16 07:18:30,7.30,7.30,7.30,99.90,897203,33,19950,-65
2020-01-16 07:19:08,7.30,7.30,7.30,99.90,900591,32,19947,-65
2020-01-16 07:19:46,7.30,7.30,7.30,99.90,900870,32,19959,-65
2020-01-16 07:20:26,7.30,7.30,7.30,99.90,901003,32,20034,-65
2020-01-16 07:21:02,7.20,7.20,7.20,99.90,901089,32,20355,-65
2020-01-16 07:21:36,7.20,7.20,7.20,99.90,900897,32,19943,-65
2020-01-16 07:22:14,7.30,7.30,7.30,99.90,900248,32,19935,-65
2020-01-16 07:22:52,7.30,7.30,7.30,99.90,900773,32,19943,-65
2020-01-16 07:23:32,7.30,7.30,7.30,99.90,900791,32,19939,-65
2020-01-16 07:24:12,7.30,7.30,7.30,99.90,899839,33,20300,-65
2020-01-16 07:24:45,7.30,7.30,7.30,99.90,900397,33,20330,-65
2020-01-16 07:25:22,7.30,7.30,7.30,99.90,897762,33,19936,-63
2020-01-16 07:25:57,7.30,7.30,7.30,99.90,899993,33,19935,-65
2020-01-16 07:26:39,7.30,7.30,7.30,99.90,900425,33,20371,-64
2020-01-16 07:27:16,7.30,7.30,7.30,99.90,900759,33,19927,-64
2020-01-16 07:27:57,7.30,7.30,7.30,99.90,900959,32,19985,-64
2020-01-16 07:28:41,7.40,7.40,7.40,99.90,900711,33,19952,-64
2020-01-16 07:29:22,7.40,7.40,7.40,99.90,901264,33,19943,-65
2020-01-16 07:29:57,7.50,7.50,7.50,99.90,901063,33,19961,-65
2020-01-16 07:30:35,7.40,7.40,7.40,99.90,900981,33,19939,-65
2020-01-16 07:31:12,7.40,7.40,7.40,99.90,900469,33,19943,-65
2020-01-16 07:31:52,7.50,7.50,7.50,99.90,900726,33,19946,-66
2020-01-16 07:32:26,7.40,7.40,7.40,99.90,897714,33,19961,-65
2020-01-16 07:33:05,7.40,7.40,7.40,99.90,900022,33,19980,-64
2020-01-16 07:33:42,7.40,7.40,7.40,99.90,900557,33,19943,-64
2020-01-16 07:34:22,7.40,7.40,7.40,99.90,900624,33,19960,-64
2020-01-16 07:34:58,7.30,7.30,7.30,99.90,900749,33,20355,-64
2020-01-16 07:35:35,7.40,7.40,7.40,99.90,900712,32,20267,-64
2020-01-16 07:36:12,7.40,7.40,7.40,99.90,900504,33,19951,-64
2020-01-16 07:36:48,7.40,7.40,7.40,99.90,900339,33,20336,-64
2020-01-16 07:37:26,7.40,7.40,7.40,99.90,900660,33,20340,-64
2020-01-16 07:38:09,7.40,7.40,7.40,99.90,900471,33,19947,-63
2020-01-16 07:38:49,7.30,7.30,7.30,99.90,900663,32,20358,-64
2020-01-16 07:39:29,7.40,7.40,7.40,99.90,900906,33,19939,-64
2020-01-16 07:40:10,7.40,7.40,7.40,99.90,900767,33,19943,-64
2020-01-16 07:40:49,7.40,7.40,7.40,99.90,900900,33,19939,-64
2020-01-16 07:41:30,7.40,7.40,7.40,99.90,901266,32,19946,-64
2020-01-16 07:42:12,7.40,7.40,7.40,99.90,900944,32,19951,-64
2020-01-16 07:42:47,7.40,7.40,7.40,99.90,900822,33,19989,-64
2020-01-16 07:43:29,7.40,7.40,7.40,99.90,897730,33,19982,-65
2020-01-16 07:44:06,7.40,7.40,7.40,99.90,897654,33,19935,-65
2020-01-16 07:44:40,7.50,7.50,7.50,99.90,898195,33,20288,-64
2020-01-16 07:45:17,7.40,7.40,7.40,99.90,900535,32,19947,-65
2020-01-16 07:45:55,7.40,7.40,7.40,99.90,898368,33,19954,-65
2020-01-16 07:46:31,7.50,7.50,7.50,99.90,900407,32,20374,-64
2020-01-16 07:47:09,7.50,7.50,7.50,99.90,901105,33,20062,-64
2020-01-16 07:47:50,7.50,7.50,7.50,99.90,901480,32,20264,-63
2020-01-16 07:48:28,7.50,7.50,7.50,99.90,901014,32,20324,-63
2020-01-16 07:49:06,7.40,7.40,7.40,99.90,901096,32,19947,-64
2020-01-16 07:49:42,7.50,7.50,7.50,99.90,901579,32,19950,-64
2020-01-16 07:50:19,7.40,7.40,7.40,99.90,901230,32,20017,-63
2020-01-16 07:50:56,7.40,7.40,7.40,99.90,901157,32,19931,-65
2020-01-16 07:51:35,7.50,7.50,7.50,99.90,898128,33,19943,-64
2020-01-16 07:52:12,7.50,7.50,7.50,99.90,900865,32,19945,-65
2020-01-16 07:52:52,7.50,7.50,7.50,99.90,901313,32,19958,-64
2020-01-16 07:53:32,7.50,7.50,7.50,99.90,901613,32,19950,-64
2020-01-16 07:54:09,7.50,7.50,7.50,99.90,901764,32,19931,-64
2020-01-16 07:54:46,7.50,7.50,7.50,99.90,901023,33,19942,-65
2020-01-16 07:55:26,7.50,7.50,7.50,99.90,898226,33,20409,-64
2020-01-16 07:56:00,7.40,7.40,7.40,99.90,898217,33,19947,-64
2020-01-16 07:56:36,7.50,7.50,7.50,99.90,900785,32,20370,-65
2020-01-16 07:57:15,7.50,7.50,7.50,99.90,901396,32,19956,-64
2020-01-16 07:57:54,7.50,7.50,7.50,99.90,901229,32,19934,-65
2020-01-16 07:58:36,7.50,7.50,7.50,99.90,901355,32,20389,-64
2020-01-16 07:59:47,7.50,7.50,7.50,99.90,921753,27,19993,-63
2020-01-16 08:00:29,7.50,7.50,7.50,99.90,901968,32,19967,-63
2020-01-16 08:01:06,7.60,7.60,7.60,99.90,901075,32,19935,-63
2020-01-16 08:01:46,7.60,7.60,7.60,99.90,901026,32,19975,-63
2020-01-16 08:02:32,7.60,7.60,7.60,99.90,907808,32,19939,-63
2020-01-16 08:03:08,7.60,7.60,7.60,99.90,907242,32,19938,-63
2020-01-16 08:03:45,7.50,7.50,7.50,99.90,907348,32,19953,-63
2020-01-16 08:04:32,7.60,7.60,7.60,99.90,906842,32,19980,-63
2020-01-16 08:05:16,7.60,7.60,7.60,99.90,907017,32,19930,-63
2020-01-16 08:05:56,7.60,7.60,7.60,99.90,901113,32,19949,-62
2020-01-16 08:07:00,7.60,7.60,7.60,99.90,901239,32,19989,-62
2020-01-16 08:07:41,7.60,7.60,7.60,99.90,906952,32,20429,-62
2020-01-16 08:08:38,7.60,7.60,7.60,99.90,907629,32,20000,-63
2020-01-16 08:09:39,7.60,7.60,7.60,99.90,907402,32,20016,-63
2020-01-16 08:10:35,7.70,7.70,7.70,99.90,904310,32,19947,-65
2020-01-16 08:11:22,7.70,7.70,7.70,99.90,904270,32,20279,-64
2020-01-16 08:12:06,7.80,7.80,7.80,99.90,904222,32,19930,-64
2020-01-16 08:12:57,7.80,7.80,7.80,99.90,903536,32,19946,-64
2020-01-16 08:13:49,7.80,7.80,7.80,99.90,903942,32,19937,-64
2020-01-16 08:14:29,7.90,7.90,7.90,99.90,905657,32,20010,-63
2020-01-16 08:15:12,7.90,7.90,7.90,99.90,904212,32,19949,-64
2020-01-16 08:15:51,7.90,7.90,7.90,99.90,903913,32,20032,-64
2020-01-16 08:16:25,7.90,7.90,7.90,99.90,904268,32,19930,-64
2020-01-16 08:17:02,8.00,8.00,8.00,99.90,904416,32,19968,-64
2020-01-16 08:17:41,8.00,8.00,8.00,99.90,904580,32,19983,-64
2020-01-16 08:18:19,8.00,8.00,8.00,99.90,903622,32,20342,-63
2020-01-16 08:18:58,8.00,8.00,8.00,99.90,903891,32,19950,-64
2020-01-16 08:19:35,8.00,8.00,8.00,99.90,904142,32,19946,-64
2020-01-16 08:20:12,8.00,8.00,8.00,99.90,900835,32,19943,-63
2020-01-16 08:20:52,7.90,7.90,7.90,99.90,903637,32,20622,-64
2020-01-16 08:21:27,7.90,7.90,7.90,99.90,903969,32,20399,-64
2020-01-16 08:22:00,8.00,8.00,8.00,99.90,902873,32,19947,-64
2020-01-16 08:22:36,8.00,8.00,8.00,99.90,903869,32,19980,-63
2020-01-16 08:23:21,8.10,8.10,8.10,99.90,904213,32,20068,-64
2020-01-16 08:23:55,8.00,8.00,8.00,99.90,903520,32,19992,-64
2020-01-16 08:24:35,8.00,8.00,8.00,99.90,900678,32,19943,-64
2020-01-16 08:25:15,8.00,8.00,8.00,99.90,900848,33,19982,-64
2020-01-16 08:25:49,8.00,8.00,8.00,99.90,900906,32,20316,-63
2020-01-16 08:26:30,8.00,8.00,8.00,99.90,903621,32,19939,-64
2020-01-16 08:27:04,8.00,8.00,8.00,99.90,907118,32,19997,-64
2020-01-16 08:27:44,8.00,8.00,8.00,99.90,907304,32,20559,-63
2020-01-16 08:28:23,8.00,8.00,8.00,99.90,903203,32,19939,-63
2020-01-16 08:29:00,8.00,8.00,8.00,99.90,901087,32,19939,-63
2020-01-16 08:29:40,8.00,8.00,8.00,99.90,900487,32,19942,-63
2020-01-16 08:30:22,8.00,8.00,8.00,99.90,903593,32,19945,-64
2020-01-16 08:31:00,8.00,8.00,8.00,99.90,907193,32,19964,-63
2020-01-16 08:31:38,8.00,8.00,8.00,99.90,904651,32,19943,-63
2020-01-16 08:32:13,8.00,8.00,8.00,99.90,904112,32,19965,-63
2020-01-16 08:32:44,8.00,8.00,8.00,99.90,904357,32,20275,-63
2020-01-16 08:33:21,8.00,8.00,8.00,99.90,903961,32,20397,-63
2020-01-16 08:33:59,7.90,7.90,7.90,99.90,904281,32,20329,-62
2020-01-16 08:34:35,7.90,7.90,7.90,99.90,901131,32,20356,-63
2020-01-16 08:35:15,7.90,7.90,7.90,99.90,899886,32,19948,-62
2020-01-16 08:35:52,7.90,7.90,7.90,99.90,900864,32,20002,-62
2020-01-16 08:36:29,7.90,7.90,7.90,99.90,903545,32,19941,-63
2020-01-16 08:37:06,7.90,7.90,7.90,99.90,903963,32,19954,-63
2020-01-16 08:37:45,7.90,7.90,7.90,99.90,903027,32,19957,-62
2020-01-16 08:38:22,8.00,8.00,8.00,99.90,903685,32,20340,-63
2020-01-16 08:39:01,8.00,8.00,8.00,99.90,903768,32,19930,-63
2020-01-16 08:39:38,8.00,8.00,8.00,99.90,904505,32,19938,-63
2020-01-16 08:40:16,8.00,8.00,8.00,99.90,904190,32,19934,-63
2020-01-16 08:40:57,8.00,8.00,8.00,99.90,903658,32,20557,-63
2020-01-16 08:41:46,8.00,8.00,8.00,99.90,900700,33,19954,-62
2020-01-16 08:42:21,8.10,8.10,8.10,99.90,901070,32,19939,-63
2020-01-16 08:42:59,8.10,8.10,8.10,99.90,900941,32,19950,-63
2020-01-16 08:43:41,8.10,8.10,8.10,99.90,903825,32,19947,-63
2020-01-16 08:44:19,8.10,8.10,8.10,99.90,903668,32,20264,-63
2020-01-16 08:44:56,8.10,8.10,8.10,99.90,903875,32,19976,-63
2020-01-16 08:45:32,8.00,8.00,8.00,99.90,904337,32,20253,-63
2020-01-16 08:46:11,8.10,8.10,8.10,99.90,902914,32,19939,-64
2020-01-16 08:46:49,8.10,8.10,8.10,99.90,901114,32,19935,-63
2020-01-16 08:47:26,8.10,8.10,8.10,99.90,901055,32,19935,-63
2020-01-16 08:48:02,8.10,8.10,8.10,99.90,903341,32,20371,-62
2020-01-16 08:48:39,8.10,8.10,8.10,99.90,900727,32,19944,-63
2020-01-16 08:49:19,8.10,8.10,8.10,99.90,903294,32,20384,-63
2020-01-16 08:50:00,8.10,8.10,8.10,99.90,901228,32,19946,-63
2020-01-16 08:50:39,8.00,8.00,8.00,99.90,906845,32,19930,-63
2020-01-16 08:51:22,8.10,8.10,8.10,99.90,907255,32,19954,-63
2020-01-16 08:52:02,8.10,8.10,8.10,99.90,907143,32,19953,-62
2020-01-16 08:52:42,8.10,8.10,8.10,99.90,904544,32,19994,-63
2020-01-16 08:53:22,8.10,8.10,8.10,99.90,904251,32,19942,-63
2020-01-16 08:54:02,8.10,8.10,8.10,99.90,904219,32,19935,-63
2020-01-16 08:54:39,8.10,8.10,8.10,99.90,904232,32,20320,-63
2020-01-16 08:55:16,8.10,8.10,8.10,99.90,907108,32,19954,-63
2020-01-16 08:55:55,8.10,8.10,8.10,99.90,906670,32,19945,-62
2020-01-16 08:56:30,8.10,8.10,8.10,99.90,907327,32,20324,-64
2020-01-16 08:57:09,8.10,8.10,8.10,99.90,905047,32,19949,-63
2020-01-16 08:57:52,8.10,8.10,8.10,99.90,903998,32,20434,-63
2020-01-16 08:58:30,8.10,8.10,8.10,99.90,903830,32,20308,-63
2020-01-16 08:59:11,8.10,8.10,8.10,99.90,901052,32,19947,-63
2020-01-16 08:59:56,8.20,8.20,8.20,99.90,903661,32,19943,-63
2020-01-16 09:00:31,8.20,8.20,8.20,99.90,903655,32,19942,-63
2020-01-16 09:01:09,8.20,8.20,8.20,99.90,907202,32,19946,-63
2020-01-16 09:01:52,8.20,8.20,8.20,99.90,903740,32,19974,-63
2020-01-16 09:02:32,8.30,8.30,8.30,99.90,904040,32,20013,-63
2020-01-16 09:03:06,8.30,8.30,8.30,99.90,901121,32,19950,-63
2020-01-16 09:03:46,8.20,8.20,8.20,99.90,900789,32,19990,-63
2020-01-16 09:04:32,8.30,8.30,8.30,99.90,901025,32,20328,-63
2020-01-16 09:05:09,8.30,8.30,8.30,99.90,904116,32,19997,-63
2020-01-16 09:05:46,8.40,8.40,8.40,99.90,903708,32,19946,-63
2020-01-16 09:06:29,8.50,8.50,8.50,99.90,904018,32,19957,-64
2020-01-16 09:07:06,8.50,8.50,8.50,99.90,904119,32,19970,-63
2020-01-16 09:07:47,8.50,8.50,8.50,99.90,900478,32,20320,-63
2020-01-16 09:08:26,8.50,8.50,8.50,99.90,903771,32,20249,-63
2020-01-16 09:09:05,8.60,8.60,8.60,99.90,904053,32,19930,-63
2020-01-16 09:09:42,8.60,8.60,8.60,99.90,904023,32,20382,-63
2020-01-16 09:10:20,8.70,8.70,8.70,99.90,904114,32,19935,-63
2020-01-16 09:10:59,8.70,8.70,8.70,99.90,901083,32,20325,-63
2020-01-16 09:11:36,8.70,8.70,8.70,99.90,903829,32,19938,-64
2020-01-16 09:12:12,8.80,8.80,8.80,99.90,900789,32,19966,-63
2020-01-16 09:12:52,8.90,8.90,8.90,99.90,903230,32,20399,-63
2020-01-16 09:13:31,8.90,8.90,8.90,99.90,904072,32,19986,-63
2020-01-16 09:14:07,8.90,8.90,8.90,99.90,903703,32,19961,-63
2020-01-16 09:14:49,8.80,8.80,8.80,99.90,900525,32,20427,-63
2020-01-16 09:15:31,8.80,8.80,8.80,99.90,901092,32,20364,-63
2020-01-16 09:16:12,8.90,8.90,8.90,99.90,900645,32,19945,-63
2020-01-16 09:16:49,8.90,8.90,8.90,99.90,904133,32,19965,-63
2020-01-16 09:17:26,9.00,9.00,9.00,99.90,903991,32,20047,-63
2020-01-16 09:18:05,9.00,9.00,9.00,99.90,903498,32,19946,-63
2020-01-16 09:18:40,9.10,9.10,9.10,99.90,903674,32,20009,-63
2020-01-16 09:19:14,9.10,9.10,9.10,99.90,904198,32,19946,-63
2020-01-16 09:19:53,9.10,9.10,9.10,99.90,902847,32,19953,-63
2020-01-16 09:20:32,9.10,9.10,9.10,99.90,903613,32,19959,-63
2020-01-16 09:21:09,9.10,9.10,9.10,99.90,900965,32,20296,-63
2020-01-16 09:21:44,9.20,9.20,9.20,99.90,903296,32,19988,-64
2020-01-16 09:22:22,9.20,9.20,9.20,99.90,902054,32,19943,-64
2020-01-16 09:23:01,9.20,9.20,9.20,99.90,902858,32,20034,-63
2020-01-16 09:23:34,9.30,9.30,9.30,99.90,904169,32,19976,-63
2020-01-16 09:24:20,9.30,9.30,9.30,99.90,903843,32,20297,-63
2020-01-16 09:24:53,9.30,9.30,9.30,99.90,903990,32,19957,-63
2020-01-16 09:25:25,9.40,9.40,9.40,99.90,904011,32,19939,-63
2020-01-16 09:26:02,9.30,9.30,9.30,99.90,900931,32,20033,-64
2020-01-16 09:26:42,9.30,9.30,9.30,99.90,900389,32,19930,-64
2020-01-16 09:27:21,9.30,9.30,9.30,99.90,901015,32,19935,-64
2020-01-16 09:27:56,9.40,9.40,9.40,99.90,903551,32,19938,-64
2020-01-16 09:28:32,9.30,9.30,9.30,99.90,902771,32,20036,-70
2020-01-16 09:29:11,9.40,9.40,9.40,99.90,900463,32,19936,-69
2020-01-16 09:29:49,9.40,9.40,9.40,99.90,900850,32,19935,-70
2020-01-16 09:30:26,9.40,9.40,9.40,99.90,897782,33,19951,-70
2020-01-16 09:31:02,9.40,9.40,9.40,99.90,900265,32,19942,-70
2020-01-16 09:31:39,9.40,9.40,9.40,99.90,900886,32,19950,-69
2020-01-16 09:32:16,9.50,9.50,9.50,99.90,903333,32,19946,-68
2020-01-16 09:32:54,9.50,9.50,9.50,99.90,903483,32,20370,-69
2020-01-16 09:33:32,9.50,9.50,9.50,99.90,904053,32,20315,-69
2020-01-16 09:34:09,9.60,9.60,9.60,99.90,903584,32,20009,-69
2020-01-16 09:34:45,9.50,9.50,9.50,99.90,900505,32,19939,-69
2020-01-16 09:35:22,9.60,9.60,9.60,99.90,897914,33,19962,-69
2020-01-16 09:36:01,9.60,9.60,9.60,99.90,900154,32,19950,-69
2020-01-16 09:36:42,9.60,9.60,9.60,99.90,902879,32,19939,-69
2020-01-16 09:37:13,9.60,9.60,9.60,99.90,906796,32,19939,-70
2020-01-16 09:37:47,9.70,9.70,9.70,99.90,906746,32,19946,-69
2020-01-16 09:38:23,9.60,9.60,9.60,99.90,906828,32,20006,-70
2020-01-16 09:39:02,9.70,9.70,9.70,99.90,902646,32,19966,-69
2020-01-16 09:39:41,9.70,9.70,9.70,99.90,901067,32,19986,-69
2020-01-16 09:40:22,9.70,9.70,9.70,99.90,903522,32,19938,-69
2020-01-16 09:41:02,9.80,9.80,9.80,99.90,904140,32,20268,-69
2020-01-16 09:41:36,9.80,9.80,9.80,99.90,900914,32,19931,-69
2020-01-16 09:42:18,9.90,9.90,9.90,99.90,904067,32,19943,-70
2020-01-16 09:42:55,10.00,10.00,10.00,99.90,904219,32,19938,-69
2020-01-16 09:43:32,10.00,10.00,10.00,99.90,906404,32,20351,-69
2020-01-16 09:44:09,10.00,10.00,10.00,99.90,904424,32,19945,-70
2020-01-16 09:44:45,9.90,9.90,9.90,99.90,897561,33,20014,-65
2020-01-16 09:45:20,10.00,10.00,10.00,99.90,894869,33,20536,-65
2020-01-16 09:45:52,9.90,9.90,9.90,99.90,894867,33,19944,-66
2020-01-16 09:46:28,9.90,9.90,9.90,99.90,898853,32,19958,-64
2020-01-16 09:47:05,9.80,9.80,9.80,99.90,904303,32,19943,-66
2020-01-16 09:47:42,9.80,9.80,9.80,99.90,906675,32,19938,-66
2020-01-16 09:48:21,9.70,9.70,9.70,99.90,907058,32,20279,-67
2020-01-16 09:48:56,9.70,9.70,9.70,99.90,907014,32,20298,-67
2020-01-16 09:49:33,9.70,9.70,9.70,99.90,906853,32,19950,-65
2020-01-16 09:50:15,9.60,9.60,9.60,99.90,906901,32,19950,-64
2020-01-16 09:50:55,9.60,9.60,9.60,99.90,904062,32,19938,-64
2020-01-16 09:51:35,9.60,9.60,9.60,99.90,900800,32,19950,-64
2020-01-16 09:52:12,9.70,9.70,9.70,99.90,900937,32,19947,-64
2020-01-16 09:52:52,9.70,9.70,9.70,99.90,903513,32,19930,-64
2020-01-16 09:53:30,9.70,9.70,9.70,99.90,903937,32,20222,-64
2020-01-16 09:54:08,9.80,9.80,9.80,99.90,903854,32,19990,-64
2020-01-16 09:54:45,9.90,9.90,9.90,99.90,904058,32,20347,-64
2020-01-16 09:55:25,9.90,9.90,9.90,99.90,904017,32,20517,-64
2020-01-16 09:55:59,9.90,9.90,9.90,99.90,902970,32,20300,-63
2020-01-16 09:56:36,9.90,9.90,9.90,99.90,900530,32,19974,-64
2020-01-16 09:57:12,9.90,9.90,9.90,99.90,900356,32,20390,-64
2020-01-16 09:57:47,9.90,9.90,9.90,99.90,897218,33,19963,-64
2020-01-16 09:58:26,10.00,10.00,10.00,99.90,899374,32,20424,-64
2020-01-16 09:59:05,10.00,10.00,10.00,99.90,902760,32,19938,-64
2020-01-16 09:59:43,10.10,10.10,10.10,99.90,904030,32,20342,-64
2020-01-16 10:00:26,10.20,10.20,10.20,99.90,903376,32,19946,-64
2020-01-16 10:01:06,10.20,10.20,10.20,99.90,904063,32,19987,-64
2020-01-16 10:01:46,10.20,10.20,10.20,99.90,904102,32,19939,-64
2020-01-16 10:02:22,10.30,10.30,10.30,99.90,704694,32,6614235,-64
2020-01-16 10:03:03,10.40,10.40,10.40,99.90,904314,32,19950,-64
2020-01-16 10:03:45,10.50,10.50,10.50,99.90,904079,32,19934,-64
2020-01-16 10:04:22,10.50,10.50,10.50,99.90,903764,32,19942,-63
2020-01-16 10:04:57,10.60,10.60,10.60,99.90,903956,32,19935,-64
2020-01-16 10:05:42,10.60,10.60,10.60,99.90,900804,32,20010,-64
2020-01-16 10:06:16,10.60,10.60,10.60,99.90,900861,32,20274,-64
2020-01-16 10:06:56,10.60,10.60,10.60,99.90,900474,32,19934,-64
2020-01-16 10:07:39,10.60,10.60,10.60,99.90,900916,32,20316,-64
2020-01-16 10:08:23,10.70,10.70,10.70,99.90,900846,32,20411,-65
2020-01-16 10:09:01,10.70,10.70,10.70,99.90,904016,32,19960,-64
2020-01-16 10:09:39,10.70,10.70,10.70,99.90,906794,32,20284,-64
2020-01-16 10:10:15,10.80,10.80,10.80,99.90,907115,32,20223,-65
2020-01-16 10:10:55,10.80,10.80,10.80,99.90,903963,32,19946,-64
2020-01-16 10:11:32,10.80,10.80,10.80,99.90,903936,32,20001,-64
2020-01-16 10:12:08,10.80,10.80,10.80,99.90,903981,32,19958,-63
2020-01-16 10:12:46,10.80,10.80,10.80,99.90,904082,32,19978,-64
2020-01-16 10:13:30,10.90,10.90,10.90,99.90,904198,32,20271,-64
2020-01-16 10:14:12,10.90,10.90,10.90,99.90,903736,32,19961,-64
2020-01-16 10:15:12,11.00,11.00,11.00,99.90,903829,32,19985,-65
2020-01-16 10:15:55,11.00,11.00,11.00,99.90,903990,32,19951,-64
2020-01-16 10:16:51,11.00,11.00,11.00,99.90,903984,32,20508,-64
2020-01-16 10:17:43,11.00,11.00,11.00,99.90,903595,32,20030,-64
2020-01-16 10:18:36,11.00,11.00,11.00,99.90,903871,32,19942,-64
2020-01-16 10:19:25,11.10,11.10,11.10,99.90,903914,32,19942,-64
2020-01-16 10:20:26,11.20,11.20,11.20,99.90,900396,32,19996,-64
2020-01-16 10:21:02,11.30,11.30,11.30,99.90,900733,32,20322,-64
2020-01-16 10:21:45,11.20,11.20,11.20,99.90,902787,32,20001,-64
2020-01-16 10:22:39,11.20,11.20,11.20,99.90,904003,32,19943,-64
2020-01-16 10:23:26,11.20,11.20,11.20,99.90,906443,32,20349,-65
2020-01-16 10:24:06,11.20,11.20,11.20,99.90,904121,32,19990,-64
2020-01-16 10:24:45,11.30,11.30,11.30,99.90,904012,32,19966,-65
2020-01-16 10:25:22,11.20,11.20,11.20,99.90,903980,32,19954,-64
2020-01-16 10:26:01,11.20,11.20,11.20,99.90,900764,32,19943,-64
2020-01-16 10:26:40,11.20,11.20,11.20,99.90,900585,32,19939,-64
2020-01-16 10:27:14,11.20,11.20,11.20,99.90,900801,32,19957,-64
2020-01-16 10:27:49,11.10,11.10,11.10,99.90,903307,32,19942,-64
2020-01-16 10:28:29,11.10,11.10,11.10,99.90,903379,32,19935,-65
2020-01-16 10:29:11,11.10,11.10,11.10,99.90,904142,32,20037,-64
2020-01-16 10:29:49,11.10,11.10,11.10,99.90,907015,32,19938,-64
2020-01-16 10:30:29,11.10,11.10,11.10,99.90,907100,32,19947,-64
2020-01-16 10:31:14,11.10,11.10,11.10,99.90,907132,32,19946,-64
2020-01-16 10:31:55,11.10,11.10,11.10,99.90,903575,32,19948,-65
2020-01-16 10:32:32,11.10,11.10,11.10,99.90,904011,32,19935,-64
2020-01-16 10:33:09,11.00,11.00,11.00,99.90,903903,32,19973,-64
2020-01-16 10:33:55,11.10,11.10,11.10,99.90,902978,32,19930,-65
2020-01-16 10:34:34,11.00,11.00,11.00,99.90,903781,32,19941,-65
2020-01-16 10:35:16,10.90,10.90,10.90,99.90,903957,32,19938,-65
2020-01-16 10:36:05,10.80,10.80,10.80,99.90,903793,32,20035,-65
2020-01-16 10:36:42,10.80,10.80,10.80,99.90,904023,32,19950,-65
2020-01-16 10:37:13,10.70,10.70,10.70,99.90,900789,32,19943,-65
2020-01-16 10:37:52,10.70,10.70,10.70,99.90,900699,32,20210,-65
2020-01-16 10:38:32,10.70,10.70,10.70,99.90,900131,32,20280,-65
2020-01-16 10:39:09,10.80,10.80,10.80,99.90,902904,32,19986,-65
2020-01-16 10:39:51,10.80,10.80,10.80,99.90,902761,32,19973,-65
2020-01-16 10:40:26,10.80,10.80,10.80,99.90,903944,32,20309,-65
2020-01-16 10:41:02,10.80,10.80,10.80,99.90,900674,32,19997,-65
2020-01-16 10:41:40,10.70,10.70,10.70,99.90,903400,32,20010,-65
2020-01-16 10:42:15,10.80,10.80,10.80,99.90,900813,32,20356,-64
2020-01-16 10:42:49,10.70,10.70,10.70,99.90,900926,32,19927,-65
2020-01-16 10:43:26,10.70,10.70,10.70,99.90,899554,32,19943,-65
2020-01-16 10:44:11,10.70,10.70,10.70,99.90,902420,32,19954,-65
2020-01-16 10:44:49,10.70,10.70,10.70,99.90,903927,32,19981,-65
2020-01-16 10:45:25,10.70,10.70,10.70,99.90,907041,32,20361,-65
2020-01-16 10:46:05,10.70,10.70,10.70,99.90,906890,32,19966,-65
2020-01-16 10:46:42,10.70,10.70,10.70,99.90,904301,32,20309,-64
2020-01-16 10:47:22,10.80,10.80,10.80,99.90,900856,32,20004,-64
2020-01-16 10:48:01,10.90,10.90,10.90,99.90,900363,33,19950,-64
2020-01-16 10:48:42,10.90,10.90,10.90,99.90,900410,32,19962,-64
2020-01-16 10:49:18,11.00,11.00,11.00,99.90,904180,32,19953,-63
2020-01-16 10:50:00,10.90,10.90,10.90,99.90,903658,32,19946,-64
2020-01-16 10:50:36,10.80,10.80,10.80,99.90,903543,32,20253,-64
2020-01-16 10:51:16,10.90,10.90,10.90,99.90,903322,32,19947,-64
2020-01-16 10:51:55,10.90,10.90,10.90,99.90,904080,32,19946,-64
2020-01-16 10:52:36,11.10,11.10,11.10,99.90,903484,32,19942,-65
2020-01-16 10:53:14,11.10,11.10,11.10,99.90,900784,32,19947,-65
2020-01-16 10:53:51,11.10,11.10,11.10,99.90,897780,33,19943,-65
2020-01-16 10:54:28,11.20,11.20,11.20,99.90,900539,32,19972,-64
2020-01-16 10:55:06,11.20,11.20,11.20,99.90,900695,32,19947,-65
2020-01-16 10:55:46,11.20,11.20,11.20,99.90,900685,32,20023,-65
2020-01-16 10:56:22,11.20,11.20,11.20,99.90,897522,33,20384,-64
2020-01-16 10:57:00,11.30,11.30,11.30,99.90,902944,32,19954,-64
2020-01-16 10:57:38,11.30,11.30,11.30,99.90,903703,32,20343,-63
2020-01-16 10:58:19,11.30,11.30,11.30,99.90,905969,32,19973,-64
2020-01-16 10:59:02,11.30,11.30,11.30,99.90,900810,32,20403,-64
2020-01-16 10:59:45,11.20,11.20,11.20,99.90,900349,32,20262,-64
2020-01-16 11:00:20,11.20,11.20,11.20,99.90,903713,32,19981,-65
2020-01-16 11:00:56,11.30,11.30,11.30,99.90,903764,32,19969,-64
2020-01-16 11:01:34,11.40,11.40,11.40,99.90,900542,32,19953,-64
2020-01-16 11:02:12,11.30,11.30,11.30,99.90,903362,32,19968,-66
2020-01-16 11:02:51,11.40,11.40,11.40,99.90,906318,32,19946,-64
2020-01-16 11:03:29,11.40,11.40,11.40,99.90,906753,32,19938,-65
2020-01-16 11:04:11,11.30,11.30,11.30,99.90,904287,32,19950,-64
2020-01-16 11:04:49,11.30,11.30,11.30,99.90,900388,32,19943,-65
2020-01-16 11:05:26,11.20,11.20,11.20,99.90,900784,32,20323,-65
2020-01-16 11:06:05,11.10,11.10,11.10,99.90,903826,32,20312,-64
2020-01-16 11:06:45,11.20,11.20,11.20,99.90,906590,32,19946,-64
2020-01-16 11:07:16,11.10,11.10,11.10,99.90,906738,32,19960,-64
2020-01-16 11:07:52,11.20,11.20,11.20,99.90,903699,32,19993,-65
2020-01-16 11:08:29,11.10,11.10,11.10,99.90,903375,32,19998,-64
2020-01-16 11:09:06,11.10,11.10,11.10,99.90,900605,32,20339,-64
2020-01-16 11:09:49,11.10,11.10,11.10,99.90,902599,32,19939,-64
2020-01-16 11:10:26,11.10,11.10,11.10,99.90,903446,32,19976,-64
2020-01-16 11:11:06,11.20,11.20,11.20,99.90,903666,32,19966,-64
2020-01-16 11:11:50,11.10,11.10,11.10,99.90,903861,32,19938,-65
2020-01-16 11:12:32,11.10,11.10,11.10,99.90,900771,32,19943,-66
2020-01-16 11:13:10,11.20,11.20,11.20,99.90,903332,32,19952,-64
2020-01-16 11:13:49,11.20,11.20,11.20,99.90,903771,32,20019,-64
2020-01-16 11:14:25,11.30,11.30,11.30,99.90,904147,32,19939,-63
2020-01-16 11:15:02,11.30,11.30,11.30,99.90,900553,32,19931,-65
2020-01-16 11:15:42,11.40,11.40,11.40,99.90,900703,32,19974,-64
2020-01-16 11:16:19,11.40,11.40,11.40,99.90,900728,32,20321,-64
2020-01-16 11:16:56,11.50,11.50,11.50,99.90,905376,32,19938,-65
2020-01-16 11:17:39,11.70,11.70,11.70,99.90,904080,32,19939,-64
2020-01-16 11:18:16,11.60,11.60,11.60,99.90,903669,32,19949,-64
2020-01-16 11:18:56,11.70,11.70,11.70,99.90,905847,32,20020,-64
2020-01-16 11:19:39,11.70,11.70,11.70,99.90,903675,32,20268,-64
2020-01-16 11:20:16,11.80,11.80,11.80,99.90,903728,32,19986,-64
2020-01-16 11:20:55,11.80,11.80,11.80,99.90,903651,32,19953,-64
2020-01-16 11:21:32,11.80,11.80,11.80,99.90,904078,32,20234,-66
2020-01-16 11:22:10,11.80,11.80,11.80,99.90,900487,32,19943,-63
2020-01-16 11:22:53,11.80,11.80,11.80,99.90,900737,32,20033,-64
2020-01-16 11:23:31,11.80,11.80,11.80,99.90,897699,33,19954,-65
2020-01-16 11:24:09,11.80,11.80,11.80,99.90,903607,32,20375,-64
2020-01-16 11:24:46,11.70,11.70,11.70,99.90,903892,32,19998,-64
2020-01-16 11:25:25,11.70,11.70,11.70,99.90,900364,33,20363,-64
2020-01-16 11:26:06,11.70,11.70,11.70,99.90,900369,33,19942,-64
2020-01-16 11:26:45,11.80,11.80,11.80,99.90,897712,33,20024,-64
2020-01-16 11:27:22,11.90,11.90,11.90,99.90,900730,33,19935,-64
2020-01-16 11:27:57,11.90,11.90,11.90,99.90,903146,32,19947,-65
2020-01-16 11:28:37,11.80,11.80,11.80,99.90,902885,32,20259,-64
2020-01-16 11:29:35,11.70,11.70,11.70,99.90,903553,32,20331,-64
2020-01-16 11:30:12,11.60,11.60,11.60,99.90,903808,32,20335,-64
2020-01-16 11:30:52,11.60,11.60,11.60,99.90,900499,33,20056,-64
2020-01-16 11:31:29,11.70,11.70,11.70,99.90,897529,33,19946,-65
2020-01-16 11:32:11,11.80,11.80,11.80,99.90,896938,33,19978,-64
2020-01-16 11:32:48,11.90,11.90,11.90,99.90,900629,33,20001,-64
2020-01-16 11:33:26,12.00,12.00,12.00,99.90,900314,33,20002,-63
2020-01-16 11:34:06,11.90,11.90,11.90,99.90,900584,33,20338,-63
2020-01-16 11:35:01,12.00,12.00,12.00,99.90,903083,32,19982,-65
2020-01-16 11:35:46,11.80,11.80,11.80,99.90,903847,32,20393,-64
2020-01-16 11:36:24,11.80,11.80,11.80,99.90,901713,32,19997,-64
2020-01-16 11:37:06,11.90,11.90,11.90,99.90,900432,33,19986,-64
2020-01-16 11:37:44,11.90,11.90,11.90,99.90,900805,32,19943,-65
2020-01-16 11:38:16,11.90,11.90,11.90,99.90,903720,32,20018,-65
2020-01-16 11:38:55,11.70,11.70,11.70,99.90,902800,32,20569,-64
2020-01-16 11:39:35,11.80,11.80,11.80,99.90,903480,32,19983,-65
2020-01-16 11:40:13,11.80,11.80,11.80,99.90,900564,33,19954,-65
2020-01-16 11:41:06,11.80,11.80,11.80,99.90,903157,32,19938,-65
2020-01-16 11:41:42,11.70,11.70,11.70,99.90,900464,33,19979,-65
2020-01-16 11:42:40,11.70,11.70,11.70,99.90,903739,32,19931,-65
2020-01-16 11:43:26,11.70,11.70,11.70,99.90,903787,32,19930,-65
2020-01-16 11:44:07,11.60,11.60,11.60,99.90,902013,32,19962,-65
2020-01-16 11:45:21,11.60,11.60,11.60,99.90,903259,32,19939,-64
2020-01-16 11:45:56,11.50,11.50,11.50,99.90,896667,33,20313,-65
2020-01-16 11:46:32,11.50,11.50,11.50,99.90,896856,33,19962,-65
2020-01-16 11:47:09,11.50,11.50,11.50,99.90,893651,33,19995,-64
2020-01-16 11:47:49,11.50,11.50,11.50,99.90,887998,33,20334,-63
2020-01-16 11:48:28,11.50,11.50,11.50,99.90,890064,33,19952,-63
2020-01-16 11:49:05,11.40,11.40,11.40,99.90,900147,33,20322,-64
2020-01-16 11:50:01,11.40,11.40,11.40,99.90,905894,32,19986,-64
2020-01-16 11:50:56,11.40,11.40,11.40,99.90,903693,32,20321,-64
2020-01-16 11:51:32,11.40,11.40,11.40,99.90,903676,32,19939,-64
2020-01-16 11:52:05,11.40,11.40,11.40,99.90,903818,32,19950,-64
2020-01-16 11:52:44,11.40,11.40,11.40,99.90,903587,32,20004,-65
2020-01-16 11:53:25,11.30,11.30,11.30,99.90,903514,32,19930,-66
2020-01-16 11:54:30,11.20,11.20,11.20,99.90,900351,33,19957,-66
2020-01-16 11:55:26,11.20,11.20,11.20,99.90,899851,33,19953,-65
2020-01-16 11:56:02,11.10,11.10,11.10,99.90,900177,33,19946,-64
2020-01-16 11:56:42,11.10,11.10,11.10,99.90,903616,32,20287,-64
2020-01-16 11:57:18,11.10,11.10,11.10,99.90,901116,32,19935,-65
2020-01-16 11:57:54,11.10,11.10,11.10,99.90,903700,32,19964,-64
2020-01-16 11:58:32,11.10,11.10,11.10,99.90,900260,33,20411,-65
2020-01-16 11:59:26,11.00,11.00,11.00,99.90,902443,32,20375,-64
2020-01-16 11:59:57,11.10,11.10,11.10,99.90,903632,32,19931,-65
2020-01-16 12:00:45,11.00,11.00,11.00,99.90,903862,32,19935,-65
2020-01-16 12:01:40,11.00,11.00,11.00,99.90,905734,32,19946,-64
2020-01-16 12:02:21,11.00,11.00,11.00,99.90,904084,32,19981,-64
2020-01-16 12:02:56,11.00,11.00,11.00,99.90,903763,32,20374,-65
2020-01-16 12:03:34,11.10,11.10,11.10,99.90,906766,32,20213,-64
2020-01-16 12:04:30,11.10,11.10,11.10,99.90,906791,32,20295,-67
2020-01-16 12:05:11,11.10,11.10,11.10,99.90,902802,32,20386,-64
2020-01-16 12:05:46,11.20,11.20,11.20,99.90,900348,33,19939,-63
2020-01-16 12:06:25,11.20,11.20,11.20,99.90,901262,32,20226,-63
2020-01-16 12:07:25,11.20,11.20,11.20,99.90,903263,32,19996,-63
2020-01-16 12:08:04,11.10,11.10,11.10,99.90,899919,32,20105,-63
2020-01-16 12:08:38,11.10,11.10,11.10,99.90,902957,32,20261,-64
2020-01-16 12:09:33,11.00,11.00,11.00,99.90,901170,32,19969,-67
2020-01-16 12:10:14,11.00,11.00,11.00,99.90,903019,32,20354,-68
2020-01-16 12:10:50,10.90,10.90,10.90,99.90,904490,32,19935,-70
2020-01-16 12:11:28,10.90,10.90,10.90,99.90,903335,32,19989,-67
2020-01-16 12:12:22,10.80,10.80,10.80,99.90,900702,33,19939,-68
2020-01-16 12:13:01,10.80,10.80,10.80,99.90,897227,33,20301,-62
2020-01-16 12:13:33,10.80,10.80,10.80,99.90,898105,33,19958,-63
2020-01-16 12:14:16,10.80,10.80,10.80,99.90,900144,32,19996,-63
2020-01-16 12:14:58,10.80,10.80,10.80,99.90,903541,32,19939,-63
2020-01-16 12:15:46,10.80,10.80,10.80,99.90,903369,32,20342,-64
2020-01-16 12:16:40,10.90,10.90,10.90,99.90,903931,32,19949,-62
2020-01-16 12:17:36,10.90,10.90,10.90,99.90,904003,32,19942,-63
2020-01-16 12:18:19,10.90,10.90,10.90,99.90,903575,32,19973,-60
2020-01-16 12:19:12,11.00,11.00,11.00,99.90,900431,33,19962,-62
2020-01-16 12:20:01,11.00,11.00,11.00,99.90,898952,32,19951,-61
2020-01-16 12:20:48,11.00,11.00,11.00,99.90,900469,33,19981,-61
2020-01-16 12:21:27,11.00,11.00,11.00,99.90,900235,32,19953,-61
2020-01-16 12:22:20,11.10,11.10,11.10,99.90,900680,32,19986,-58
2020-01-16 12:22:59,11.00,11.00,11.00,99.90,900772,32,19957,-62
2020-01-16 12:23:58,11.00,11.00,11.00,99.90,900546,33,19943,-61
2020-01-16 12:24:30,11.00,11.00,11.00,99.90,895122,33,19935,-62
2020-01-16 12:25:01,11.10,11.10,11.10,99.90,894352,33,20306,-61
2020-01-16 12:25:32,11.10,11.10,11.10,99.90,894299,33,20369,-61
2020-01-16 12:26:06,11.10,11.10,11.10,99.90,896321,33,19955,-61
2020-01-16 12:26:40,11.10,11.10,11.10,99.90,898192,33,19939,-62
2020-01-16 12:27:12,11.00,11.00,11.00,99.90,900584,33,19946,-62
2020-01-16 12:27:47,11.00,11.00,11.00,99.90,900898,32,19934,-62
2020-01-16 12:28:20,11.00,11.00,11.00,99.90,900041,32,20344,-61
2020-01-16 12:28:52,11.00,11.00,11.00,99.90,900027,32,19957,-62
2020-01-16 12:29:26,11.00,11.00,11.00,99.90,900465,33,20028,-62
2020-01-16 12:29:59,11.00,11.00,11.00,99.90,900502,32,20025,-62
2020-01-16 12:30:52,10.90,10.90,10.90,99.90,898420,33,19945,-62
2020-01-16 12:31:27,10.90,10.90,10.90,99.90,898044,33,20234,-62
2020-01-16 12:32:00,10.90,10.90,10.90,99.90,901110,32,19973,-61
2020-01-16 12:32:32,10.80,10.80,10.80,99.90,901377,32,19935,-62
2020-01-16 12:33:03,10.80,10.80,10.80,99.90,901389,32,20367,-62
2020-01-16 12:33:36,10.80,10.80,10.80,99.90,901174,32,19938,-62
2020-01-16 12:34:08,10.80,10.80,10.80,99.90,900545,32,19931,-62
2020-01-16 12:34:39,10.80,10.80,10.80,99.90,900718,32,19962,-64
2020-01-16 12:35:13,10.80,10.80,10.80,99.90,901850,32,19951,-63
2020-01-16 12:35:49,10.80,10.80,10.80,99.90,901046,32,20000,-62
2020-01-16 12:36:21,10.90,10.90,10.90,99.90,897985,33,19950,-62
2020-01-16 12:36:52,10.80,10.80,10.80,99.90,899148,32,19979,-61
2020-01-16 12:37:24,10.90,10.90,10.90,99.90,901665,32,19945,-62
2020-01-16 12:38:00,10.90,10.90,10.90,99.90,901836,32,19974,-62
2020-01-16 12:38:34,11.00,11.00,11.00,99.90,903795,32,19936,-62
2020-01-16 12:39:06,10.90,10.90,10.90,99.90,903973,32,19967,-62
2020-01-16 12:39:41,10.90,10.90,10.90,99.90,898604,33,20319,-62
2020-01-16 12:40:12,10.90,10.90,10.90,99.90,897827,33,19954,-61
2020-01-16 12:40:42,11.00,11.00,11.00,99.90,897979,33,19939,-62
2020-01-16 12:41:14,11.00,11.00,11.00,99.90,898934,32,20591,-62
2020-01-16 12:41:46,11.00,11.00,11.00,99.90,900261,32,19943,-62
2020-01-16 12:42:17,11.00,11.00,11.00,99.90,901126,32,19989,-63
2020-01-16 12:42:48,11.00,11.00,11.00,99.90,901194,32,19947,-62
2020-01-16 12:43:22,11.10,11.10,11.10,99.90,901524,32,19942,-62
2020-01-16 12:43:56,11.10,11.10,11.10,99.90,904763,32,19986,-62
2020-01-16 12:44:27,11.10,11.10,11.10,99.90,903793,32,20296,-62
2020-01-16 12:44:59,11.10,11.10,11.10,99.90,901066,32,19999,-62
2020-01-16 12:45:33,11.10,11.10,11.10,99.90,897520,33,19948,-62
2020-01-16 12:46:05,11.10,11.10,11.10,99.90,895200,33,19952,-60
2020-01-16 12:46:39,11.10,11.10,11.10,99.90,898616,32,19935,-63
2020-01-16 12:47:15,11.10,11.10,11.10,99.90,898534,33,19950,-62
2020-01-16 12:47:46,11.10,11.10,11.10,99.90,902067,32,20235,-61
2020-01-16 12:48:26,11.10,11.10,11.10,99.90,903665,32,19945,-62
2020-01-16 12:49:01,11.00,11.00,11.00,99.90,902772,32,20009,-62
2020-01-16 12:49:35,11.00,11.00,11.00,99.90,900590,32,19930,-62
2020-01-16 12:50:13,11.00,11.00,11.00,99.90,900971,32,19943,-62
2020-01-16 12:50:52,11.00,11.00,11.00,99.90,899729,32,20373,-62
2020-01-16 12:51:25,11.00,11.00,11.00,99.90,898031,33,19943,-62
2020-01-16 12:51:59,11.00,11.00,11.00,99.90,894816,33,19939,-62
2020-01-16 12:52:31,11.00,11.00,11.00,99.90,898009,33,20406,-61
2020-01-16 12:53:07,11.00,11.00,11.00,99.90,901076,32,19939,-61
2020-01-16 12:53:38,10.90,10.90,10.90,99.90,902452,32,19965,-62
2020-01-16 12:54:12,10.90,10.90,10.90,99.90,904137,32,20346,-61
2020-01-16 12:54:44,10.90,10.90,10.90,99.90,901990,32,19943,-62
2020-01-16 12:55:17,10.90,10.90,10.90,99.90,901049,32,19993,-62
2020-01-16 12:55:51,10.80,10.80,10.80,99.90,897655,33,19932,-62
2020-01-16 12:56:26,10.80,10.80,10.80,99.90,898878,32,19954,-62
2020-01-16 12:57:09,10.80,10.80,10.80,99.90,899208,32,19966,-62
2020-01-16 12:57:45,10.80,10.80,10.80,99.90,900852,32,19939,-61
2020-01-16 12:58:34,10.80,10.80,10.80,99.90,903135,32,19996,-61
2020-01-16 12:59:39,10.80,10.80,10.80,99.90,901102,32,19946,-62
2020-01-16 13:00:42,10.80,10.80,10.80,99.90,900335,32,19942,-63
2020-01-16 13:01:22,10.80,10.80,10.80,99.90,899461,33,19943,-62
2020-01-16 13:01:54,10.80,10.80,10.80,99.90,898040,33,19942,-62
2020-01-16 13:02:26,10.80,10.80,10.80,99.90,898991,33,20329,-62
2020-01-16 13:02:57,10.80,10.80,10.80,99.90,902384,32,19949,-61
2020-01-16 13:03:32,10.80,10.80,10.80,99.90,905112,32,20610,-63
2020-01-16 13:04:04,10.90,10.90,10.90,99.90,904120,32,19947,-62
2020-01-16 13:04:37,10.90,10.90,10.90,99.90,903974,32,19935,-62
2020-01-16 13:05:10,10.90,10.90,10.90,99.90,904205,32,19950,-62
2020-01-16 13:05:42,10.90,10.90,10.90,99.90,903941,32,19938,-62
2020-01-16 13:06:16,10.90,10.90,10.90,99.90,904372,32,19945,-67
2020-01-16 13:06:47,10.80,10.80,10.80,99.90,904187,32,19993,-62
2020-01-16 13:07:18,10.80,10.80,10.80,99.90,903961,32,19950,-63
2020-01-16 13:07:51,10.80,10.80,10.80,99.90,904031,32,20261,-62
2020-01-16 13:08:24,10.80,10.80,10.80,99.90,903625,32,19957,-62
2020-01-16 13:08:56,10.80,10.80,10.80,99.90,901447,32,19990,-63
2020-01-16 13:09:30,10.80,10.80,10.80,99.90,900449,32,19950,-62
2020-01-16 13:10:12,10.80,10.80,10.80,99.90,897455,33,19958,-59
2020-01-16 13:10:58,10.80,10.80,10.80,99.90,899809,32,19954,-62
2020-01-16 13:11:31,10.80,10.80,10.80,99.90,900880,32,19974,-63
2020-01-16 13:12:04,10.90,10.90,10.90,99.90,903838,32,20004,-63
2020-01-16 13:12:35,10.90,10.90,10.90,99.90,900775,32,19951,-60
2020-01-16 13:13:06,11.00,11.00,11.00,99.90,901410,32,20326,-59
2020-01-16 13:13:41,11.00,11.00,11.00,99.90,903686,32,19934,-61
2020-01-16 13:14:15,11.00,11.00,11.00,99.90,901589,32,19943,-60
2020-01-16 13:14:52,11.00,11.00,11.00,99.90,904109,32,19947,-60
2020-01-16 13:15:25,11.00,11.00,11.00,99.90,903612,32,19966,-60
2020-01-16 13:15:59,11.00,11.00,11.00,99.90,904237,32,19955,-61
2020-01-16 13:16:32,11.00,11.00,11.00,99.90,900820,32,20538,-59
2020-01-16 13:17:07,11.00,11.00,11.00,99.90,900500,32,20406,-61
2020-01-16 13:17:39,11.00,11.00,11.00,99.90,900899,32,19939,-59
2020-01-16 13:18:11,11.10,11.10,11.10,99.90,899409,32,19928,-59
2020-01-16 13:18:47,11.10,11.10,11.10,99.90,903151,32,19963,-63
2020-01-16 13:19:23,11.10,11.10,11.10,99.90,900624,32,19938,-58
2020-01-16 13:19:56,11.10,11.10,11.10,99.90,899390,32,19984,-60
2020-01-16 13:20:32,11.10,11.10,11.10,99.90,897507,33,19935,-60
2020-01-16 13:21:05,11.20,11.20,11.20,99.90,899597,32,20293,-60
2020-01-16 13:21:39,11.20,11.20,11.20,99.90,901765,32,19930,-59
2020-01-16 13:22:12,11.20,11.20,11.20,99.90,904012,32,19942,-59
2020-01-16 13:22:46,11.30,11.30,11.30,99.90,904213,32,19930,-59
2020-01-16 13:23:18,11.20,11.20,11.20,99.90,904223,32,19976,-58
2020-01-16 13:23:49,11.20,11.20,11.20,99.90,903920,32,19939,-59
2020-01-16 13:24:20,11.20,11.20,11.20,99.90,901033,32,19949,-59
2020-01-16 13:24:51,11.10,11.10,11.10,99.90,900780,32,19946,-60
2020-01-16 13:25:24,11.10,11.10,11.10,99.90,897988,33,19947,-61
2020-01-16 13:25:56,11.10,11.10,11.10,99.90,901047,32,19946,-62
2020-01-16 13:26:31,11.20,11.20,11.20,99.90,900856,32,20328,-62
2020-01-16 13:27:06,11.20,11.20,11.20,99.90,901425,32,19954,-62
2020-01-16 13:27:42,11.20,11.20,11.20,99.90,903866,32,19935,-63
2020-01-16 13:28:25,11.20,11.20,11.20,99.90,900837,32,19950,-61
2020-01-16 13:29:01,11.20,11.20,11.20,99.90,900760,32,19934,-61
2020-01-16 13:29:33,11.20,11.20,11.20,99.90,903229,32,19942,-59
2020-01-16 13:30:08,11.20,11.20,11.20,99.90,899490,33,20372,-61
2020-01-16 13:30:42,11.20,11.20,11.20,99.90,900686,32,20507,-61
2020-01-16 13:31:19,11.30,11.30,11.30,99.90,900805,32,20364,-61
2020-01-16 13:31:50,11.30,11.30,11.30,99.90,903906,32,19943,-60
2020-01-16 13:32:21,11.30,11.30,11.30,99.90,905595,32,20329,-60
2020-01-16 13:32:53,11.30,11.30,11.30,99.90,904061,32,20300,-62
2020-01-16 13:33:25,11.30,11.30,11.30,99.90,903878,32,19939,-62
2020-01-16 13:34:09,11.30,11.30,11.30,99.90,906962,32,19942,-64
2020-01-16 13:34:44,11.30,11.30,11.30,99.90,906812,32,19935,-65
2020-01-16 13:35:16,11.30,11.30,11.30,99.90,903608,32,19942,-64
2020-01-16 13:35:52,11.30,11.30,11.30,99.90,901617,32,19938,-61
2020-01-16 13:36:26,11.20,11.20,11.20,99.90,903422,32,19949,-64
2020-01-16 13:36:56,11.20,11.20,11.20,99.90,905258,32,19950,-61
2020-01-16 13:37:28,11.20,11.20,11.20,99.90,907130,32,19970,-62
2020-01-16 13:38:00,11.20,11.20,11.20,99.90,906167,32,20322,-61
2020-01-16 13:38:31,11.20,11.20,11.20,99.90,903390,32,19961,-61
2020-01-16 13:39:05,11.20,11.20,11.20,99.90,906876,32,19981,-60
2020-01-16 13:39:38,11.30,11.30,11.30,99.90,906672,32,20568,-61
2020-01-16 13:40:11,11.30,11.30,11.30,99.90,907079,32,19950,-61
2020-01-16 13:40:48,11.20,11.20,11.20,99.90,906137,32,19949,-62
2020-01-16 13:41:25,11.30,11.30,11.30,99.90,905453,32,19962,-61
2020-01-16 13:41:57,11.30,11.30,11.30,99.90,903280,32,20351,-61
2020-01-16 13:42:30,11.30,11.30,11.30,99.90,900855,32,19945,-60
2020-01-16 13:43:04,11.30,11.30,11.30,99.90,897699,33,20310,-61
2020-01-16 13:43:36,11.40,11.40,11.40,99.90,898629,32,19940,-63
2020-01-16 13:44:12,11.40,11.40,11.40,99.90,898301,33,19935,-64
2020-01-16 13:44:48,11.30,11.30,11.30,99.90,901658,32,19972,-61
2020-01-16 13:45:22,11.30,11.30,11.30,99.90,903174,32,19938,-63
2020-01-16 13:45:56,11.20,11.20,11.20,99.90,903874,32,19976,-64
2020-01-16 13:46:32,11.20,11.20,11.20,99.90,903833,32,19956,-63
2020-01-16 13:47:08,11.30,11.30,11.30,99.90,903506,32,20015,-62
2020-01-16 13:47:40,11.30,11.30,11.30,99.90,900779,32,20328,-62
2020-01-16 13:48:32,11.20,11.20,11.20,99.90,894765,33,19947,-62
2020-01-16 13:49:12,11.10,11.10,11.10,99.90,897100,33,19947,-61
2020-01-16 13:49:45,11.10,11.10,11.10,99.90,897871,32,19939,-61
2020-01-16 13:50:18,11.10,11.10,11.10,99.90,903944,32,19943,-61
2020-01-16 13:50:50,11.10,11.10,11.10,99.90,897512,33,20320,-61
2020-01-16 13:51:24,11.10,11.10,11.10,99.90,898487,32,19955,-63
2020-01-16 13:51:57,11.10,11.10,11.10,99.90,897224,33,19994,-62
2020-01-16 13:52:33,11.10,11.10,11.10,99.90,899218,32,19970,-62
2020-01-16 13:53:14,11.10,11.10,11.10,99.90,904063,32,19949,-66
2020-01-16 13:53:52,11.20,11.20,11.20,99.90,903818,32,19954,-65
2020-01-16 13:54:26,11.20,11.20,11.20,99.90,903880,32,19943,-62
2020-01-16 13:55:03,11.10,11.10,11.10,99.90,903432,32,19943,-62
2020-01-16 13:55:35,11.10,11.10,11.10,99.90,903854,32,19945,-64
2020-01-16 13:56:11,11.10,11.10,11.10,99.90,900831,32,20237,-64
2020-01-16 13:56:46,11.10,11.10,11.10,99.90,899042,32,20387,-63
2020-01-16 13:57:20,11.10,11.10,11.10,99.90,900320,33,19988,-62
2020-01-16 13:57:55,11.10,11.10,11.10,99.90,899476,32,19943,-62
2020-01-16 13:58:26,11.10,11.10,11.10,99.90,901483,32,20356,-61
2020-01-16 13:59:02,11.10,11.10,11.10,99.90,897373,33,19981,-62
2020-01-16 13:59:36,11.10,11.10,11.10,99.90,898903,32,20356,-62
2020-01-16 14:00:22,11.00,11.00,11.00,99.90,920470,27,19939,-71
2020-01-16 14:00:58,11.00,11.00,11.00,99.90,899481,32,20033,-71
2020-01-16 14:01:32,11.10,11.10,11.10,99.90,900502,32,19955,-69
2020-01-16 14:02:10,11.10,11.10,11.10,99.90,900930,32,20267,-71
2020-01-16 14:02:46,11.20,11.20,11.20,99.90,898055,33,19955,-71
2020-01-16 14:03:26,11.20,11.20,11.20,99.90,891666,33,19966,-70
2020-01-16 14:04:05,11.20,11.20,11.20,99.90,891949,33,19944,-70
2020-01-16 14:04:40,11.20,11.20,11.20,99.90,895018,33,19945,-71
2020-01-16 14:05:16,11.20,11.20,11.20,99.90,898835,32,19965,-71
2020-01-16 14:05:52,11.30,11.30,11.30,99.90,901385,32,19954,-73
2020-01-16 14:06:26,11.30,11.30,11.30,99.90,897954,33,19951,-71
2020-01-16 14:07:03,11.30,11.30,11.30,99.90,893425,33,19958,-71
2020-01-16 14:07:35,11.50,11.50,11.50,99.90,895146,33,19936,-72
2020-01-16 14:08:11,11.50,11.50,11.50,99.90,896984,33,19970,-71
2020-01-16 14:08:44,11.50,11.50,11.50,99.90,895968,33,20289,-72
2020-01-16 14:09:19,11.60,11.60,11.60,99.90,898327,33,19947,-72
2020-01-16 14:09:55,11.60,11.60,11.60,99.90,896190,33,20273,-72
2020-01-16 14:10:26,11.70,11.70,11.70,99.90,889807,33,20014,-71
2020-01-16 14:11:20,11.70,11.70,11.70,99.90,887846,33,20293,-73
2020-01-16 14:11:51,11.60,11.60,11.60,99.90,889200,33,19960,-72
2020-01-16 14:12:23,11.60,11.60,11.60,99.90,897998,33,19940,-72
2020-01-16 14:12:57,11.60,11.60,11.60,99.90,895099,33,20338,-72
2020-01-16 14:13:46,11.50,11.50,11.50,99.90,893054,33,20036,-72
2020-01-16 14:14:45,11.40,11.40,11.40,99.90,893210,33,19987,-73
2020-01-16 14:15:26,11.50,11.50,11.50,99.90,897831,33,19955,-72
2020-01-16 14:16:19,11.60,11.60,11.60,99.90,897949,33,19947,-72
2020-01-16 14:17:16,11.60,11.60,11.60,99.90,898412,33,19944,-73
2020-01-16 14:18:07,11.70,11.70,11.70,99.90,893461,33,19996,-72
2020-01-16 14:18:58,11.70,11.70,11.70,99.90,898608,33,19939,-72
2020-01-16 14:19:54,11.80,11.80,11.80,99.90,899165,33,19940,-73
2020-01-16 14:20:30,11.70,11.70,11.70,99.90,897006,33,20003,-73
2020-01-16 14:21:19,11.60,11.60,11.60,99.90,898821,33,19962,-74
2020-01-16 14:21:56,11.60,11.60,11.60,99.90,898293,33,19963,-73
2020-01-16 14:22:29,11.80,11.80,11.80,99.90,898549,33,19946,-73
2020-01-16 14:23:01,11.80,11.80,11.80,99.90,895351,33,19940,-73
2020-01-16 14:23:33,11.80,11.80,11.80,99.90,890690,33,19972,-72
2020-01-16 14:24:05,11.90,11.90,11.90,99.90,892783,33,19935,-73
2020-01-16 14:24:44,11.90,11.90,11.90,99.90,893822,33,20316,-73
2020-01-16 14:25:15,12.10,12.10,12.10,99.90,893853,33,19994,-73
2020-01-16 14:25:47,12.10,12.10,12.10,99.90,896994,33,20326,-73
2020-01-16 14:26:20,12.10,12.10,12.10,99.90,889488,33,19944,-73
2020-01-16 14:26:53,12.10,12.10,12.10,99.90,889676,33,20035,-73
2020-01-16 14:27:25,12.20,12.20,12.20,99.90,889181,33,19952,-73
2020-01-16 14:27:55,12.20,12.20,12.20,99.90,889288,33,19951,-72
2020-01-16 14:28:26,12.00,12.00,12.00,99.90,892180,33,19958,-73
2020-01-16 14:28:57,12.00,12.00,12.00,99.90,888936,33,20000,-72
2020-01-16 14:29:29,12.10,12.10,12.10,99.90,892456,33,19992,-73
2020-01-16 14:30:00,12.10,12.10,12.10,99.90,895096,33,20000,-73
2020-01-16 14:30:31,11.90,11.90,11.90,99.90,889151,33,19932,-73
2020-01-16 14:31:02,12.00,12.00,12.00,99.90,895043,33,19998,-72
2020-01-16 14:31:34,12.10,12.10,12.10,99.90,891645,33,19960,-72
2020-01-16 14:32:06,12.10,12.10,12.10,99.90,892137,33,20018,-71
2020-01-16 14:32:36,12.10,12.10,12.10,99.90,888934,33,19941,-72
2020-01-16 14:33:07,12.10,12.10,12.10,99.90,885868,33,19988,-71
2020-01-16 14:33:41,12.20,12.20,12.20,99.90,886201,33,19932,-71
2020-01-16 14:34:15,12.10,12.10,12.10,99.90,889838,33,20279,-71
2020-01-16 14:34:46,12.30,12.30,12.30,99.90,895557,33,20415,-72
2020-01-16 14:35:17,12.30,12.30,12.30,99.90,897584,33,19973,-72
2020-01-16 14:35:50,12.20,12.20,12.20,99.90,898116,33,20340,-71
2020-01-16 14:36:35,12.10,12.10,12.10,99.90,894667,33,20668,-71
2020-01-16 14:37:07,12.10,12.10,12.10,99.90,891885,33,19960,-72
2020-01-16 14:37:39,12.20,12.20,12.20,99.90,891409,33,19939,-66
2020-01-16 14:38:12,12.40,12.40,12.40,99.90,892159,33,20342,-67
2020-01-16 14:38:43,12.30,12.30,12.30,99.90,892204,33,19966,-67
2020-01-16 14:39:35,12.30,12.30,12.30,99.90,892850,33,19946,-68
2020-01-16 14:40:07,12.30,12.30,12.30,99.90,894912,33,19952,-68
2020-01-16 14:40:40,12.30,12.30,12.30,99.90,897451,33,19953,-61
2020-01-16 14:41:13,12.10,12.10,12.10,99.90,895200,33,19974,-62
2020-01-16 14:41:46,12.00,12.00,12.00,99.90,891913,33,20000,-61
2020-01-16 14:42:20,11.90,11.90,11.90,99.90,892892,33,20053,-61
2020-01-16 14:42:51,11.90,11.90,11.90,99.90,895826,33,20250,-62
2020-01-16 14:43:54,12.00,12.00,12.00,99.90,894921,33,19963,-62
2020-01-16 14:44:26,12.00,12.00,12.00,99.90,886147,33,19940,-62
2020-01-16 14:44:57,11.70,11.70,11.70,99.90,888675,33,19940,-63
2020-01-16 14:45:28,11.80,11.80,11.80,99.90,892878,33,19954,-62
2020-01-16 14:46:01,11.80,11.80,11.80,99.90,894652,33,19940,-61
2020-01-16 14:46:33,11.80,11.80,11.80,99.90,897621,33,19988,-62
2020-01-16 14:47:06,11.90,11.90,11.90,99.90,898460,32,20289,-63
2020-01-16 14:47:39,11.90,11.90,11.90,99.90,900704,32,20333,-63
2020-01-16 14:48:12,11.90,11.90,11.90,99.90,900843,32,19943,-63
2020-01-16 14:48:45,11.90,11.90,11.90,99.90,900360,32,20603,-64
2020-01-16 14:49:21,11.90,11.90,11.90,99.90,900712,32,19953,-61
2020-01-16 14:49:54,11.90,11.90,11.90,99.90,900844,32,19951,-61
2020-01-16 14:50:26,11.80,11.80,11.80,99.90,897728,33,19958,-63
2020-01-16 14:51:01,11.70,11.70,11.70,99.90,897788,33,19939,-63
2020-01-16 14:51:33,11.70,11.70,11.70,99.90,897840,33,19947,-62
2020-01-16 14:52:07,11.70,11.70,11.70,99.90,897825,33,19966,-62
2020-01-16 14:52:40,11.70,11.70,11.70,99.90,891316,33,19952,-63
2020-01-16 14:53:15,11.50,11.50,11.50,99.90,891468,33,20565,-62
2020-01-16 14:53:50,11.50,11.50,11.50,99.90,892576,33,20321,-62
2020-01-16 14:54:25,11.60,11.60,11.60,99.90,897021,33,19991,-62
2020-01-16 14:54:58,11.60,11.60,11.60,99.90,899578,32,19984,-63
2020-01-16 14:55:32,11.70,11.70,11.70,99.90,897527,33,19932,-63
2020-01-16 14:56:05,11.90,11.90,11.90,99.90,900878,32,19934,-62
2020-01-16 14:56:38,11.80,11.80,11.80,99.90,900690,32,20364,-64
2020-01-16 14:57:12,11.80,11.80,11.80,99.90,898452,32,19942,-62
2020-01-16 14:57:47,11.80,11.80,11.80,99.90,900748,32,19979,-62
2020-01-16 14:58:18,11.70,11.70,11.70,99.90,900204,33,20002,-62
2020-01-16 14:58:53,11.60,11.60,11.60,99.90,901694,32,20316,-62
2020-01-16 14:59:26,11.50,11.50,11.50,99.90,903948,32,20316,-61
2020-01-16 14:59:59,11.60,11.60,11.60,99.90,903775,32,19953,-63
2020-01-16 15:00:32,11.60,11.60,11.60,99.90,903347,32,19954,-62
2020-01-16 15:01:04,11.50,11.50,11.50,99.90,903215,32,20602,-64
2020-01-16 15:01:35,11.40,11.40,11.40,99.90,901102,32,20328,-62
2020-01-16 15:02:06,11.50,11.50,11.50,99.90,900706,32,19954,-62
2020-01-16 15:02:38,11.50,11.50,11.50,99.90,901232,32,19947,-62
2020-01-16 15:03:09,11.70,11.70,11.70,99.90,901021,32,19959,-63
2020-01-16 15:03:40,11.70,11.70,11.70,99.90,900767,32,20352,-62
2020-01-16 15:04:11,11.70,11.70,11.70,99.90,900937,32,19942,-63
2020-01-16 15:04:44,11.70,11.70,11.70,99.90,900859,32,19943,-62
2020-01-16 15:05:16,11.70,11.70,11.70,99.90,900996,32,19957,-63
2020-01-16 15:05:52,11.80,11.80,11.80,99.90,901169,32,19963,-63
2020-01-16 15:06:26,11.90,11.90,11.90,99.90,901005,32,20323,-63
2020-01-16 15:06:59,11.90,11.90,11.90,99.90,901130,32,19973,-62
2020-01-16 15:07:32,11.90,11.90,11.90,99.90,901052,32,19989,-63
2020-01-16 15:08:09,11.90,11.90,11.90,99.90,903931,32,19939,-63
2020-01-16 15:08:43,11.80,11.80,11.80,99.90,903684,32,19977,-62
2020-01-16 15:09:16,11.80,11.80,11.80,99.90,903919,32,19954,-62
2020-01-16 15:09:48,11.90,11.90,11.90,99.90,902571,32,19938,-64
2020-01-16 15:10:20,11.80,11.80,11.80,99.90,898391,32,19946,-63
2020-01-16 15:10:54,11.80,11.80,11.80,99.90,897738,33,19960,-63
2020-01-16 15:11:26,11.80,11.80,11.80,99.90,897659,33,19948,-63
2020-01-16 15:12:02,11.70,11.70,11.70,99.90,897177,33,19939,-64
2020-01-16 15:12:36,11.60,11.60,11.60,99.90,894803,33,19983,-64
2020-01-16 15:13:07,11.60,11.60,11.60,99.90,894712,33,20318,-63
2020-01-16 15:13:38,11.40,11.40,11.40,99.90,894726,33,19948,-63
2020-01-16 15:14:09,11.30,11.30,11.30,99.90,897763,33,19978,-63
2020-01-16 15:14:39,11.30,11.30,11.30,99.90,897758,33,19962,-63
2020-01-16 15:15:10,11.30,11.30,11.30,99.90,897154,33,19963,-63
2020-01-16 15:15:44,11.40,11.40,11.40,99.90,897768,33,19953,-65
2020-01-16 15:16:14,11.30,11.30,11.30,99.90,894273,33,19966,-65
2020-01-16 15:16:45,11.20,11.20,11.20,99.90,894367,33,19986,-64
2020-01-16 15:17:16,11.20,11.20,11.20,99.90,894649,33,20071,-64
2020-01-16 15:17:46,11.20,11.20,11.20,99.90,891745,33,19968,-65
2020-01-16 15:18:17,11.10,11.10,11.10,99.90,894260,33,19955,-65
2020-01-16 15:18:48,10.90,10.90,10.90,99.90,888154,33,20337,-61
2020-01-16 15:19:18,11.00,11.00,11.00,99.90,888145,33,19960,-63
2020-01-16 15:19:49,10.90,10.90,10.90,99.90,891065,33,20016,-63
2020-01-16 15:20:22,10.90,10.90,10.90,99.90,891540,33,20046,-63
2020-01-16 15:20:53,10.90,10.90,10.90,99.90,897515,33,20378,-63
2020-01-16 15:21:23,10.80,10.80,10.80,99.90,894348,33,19957,-63
2020-01-16 15:21:54,10.70,10.70,10.70,99.90,894216,33,20288,-63
2020-01-16 15:22:30,10.80,10.80,10.80,99.90,894776,33,19936,-63
2020-01-16 15:23:21,10.70,10.70,10.70,99.90,895338,33,19940,-63
2020-01-16 15:23:51,10.70,10.70,10.70,99.90,897779,33,19969,-63
2020-01-16 15:24:22,10.60,10.60,10.60,99.90,897800,33,19947,-62
2020-01-16 15:24:53,10.60,10.60,10.60,99.90,891798,33,20318,-63
2020-01-16 15:25:23,10.60,10.60,10.60,99.90,891550,33,19951,-62
2020-01-16 15:26:06,10.50,10.50,10.50,99.90,891741,33,19948,-63
2020-01-16 15:26:36,10.40,10.40,10.40,99.90,894368,33,19952,-62
2020-01-16 15:27:07,10.40,10.40,10.40,99.90,897595,33,19939,-63
2020-01-16 15:27:38,10.40,10.40,10.40,99.90,896576,33,19954,-63
2020-01-16 15:28:08,10.40,10.40,10.40,99.90,897773,33,19966,-63
2020-01-16 15:28:39,10.50,10.50,10.50,99.90,897375,33,19943,-62
2020-01-16 15:29:10,10.40,10.40,10.40,99.90,897791,33,19989,-63
2020-01-16 15:29:41,10.40,10.40,10.40,99.90,894369,33,19989,-63
2020-01-16 15:30:11,10.30,10.30,10.30,99.90,894680,33,20243,-64
2020-01-16 15:30:42,10.30,10.30,10.30,99.90,894725,33,20292,-62
2020-01-16 15:31:13,10.30,10.30,10.30,99.90,894755,33,20375,-64
2020-01-16 15:31:44,10.20,10.20,10.20,99.90,894686,33,19999,-62
2020-01-16 15:32:14,10.20,10.20,10.20,99.90,894447,33,19952,-62
2020-01-16 15:32:45,10.10,10.10,10.10,99.90,894847,33,20049,-62
2020-01-16 15:33:16,10.10,10.10,10.10,99.90,894793,33,19970,-61
2020-01-16 15:33:47,10.10,10.10,10.10,99.90,897501,33,19984,-64
2020-01-16 15:34:18,10.10,10.10,10.10,99.90,897751,33,19951,-63
2020-01-16 15:34:49,10.10,10.10,10.10,99.90,897386,33,20313,-62
2020-01-16 15:35:20,10.00,10.00,10.00,99.90,894480,33,19978,-62
2020-01-16 15:35:50,9.90,9.90,9.90,99.90,894749,33,20288,-63
2020-01-16 15:36:21,9.90,9.90,9.90,99.90,894331,33,19948,-64
2020-01-16 15:37:01,9.80,9.80,9.80,99.90,894764,33,19944,-62
2020-01-16 15:37:31,9.70,9.70,9.70,99.90,895081,33,19970,-62
2020-01-16 15:38:06,9.70,9.70,9.70,99.90,894861,33,20329,-62
2020-01-16 15:38:37,9.60,9.60,9.60,99.90,894516,33,20320,-62
2020-01-16 15:39:08,9.60,9.60,9.60,99.90,894521,33,19944,-62
2020-01-16 15:39:38,9.50,9.50,9.50,99.90,894512,33,20011,-64
2020-01-16 15:40:10,9.50,9.50,9.50,99.90,894344,33,19946,-63
2020-01-16 15:40:41,9.50,9.50,9.50,99.90,891468,33,19940,-63
2020-01-16 15:41:12,9.40,9.40,9.40,99.90,894693,33,19954,-63
2020-01-16 15:41:42,9.30,9.30,9.30,99.90,894424,33,19945,-62
2020-01-16 15:42:13,9.20,9.20,9.20,99.90,894517,33,19959,-63
2020-01-16 15:42:45,9.10,9.10,9.10,99.90,897428,33,20016,-63
2020-01-16 15:43:16,9.00,9.00,9.00,99.90,897773,33,19990,-63
2020-01-16 15:43:53,9.00,9.00,9.00,99.90,894500,33,19931,-63
2020-01-16 15:44:28,8.90,8.90,8.90,99.90,891746,33,19955,-63
2020-01-16 15:45:06,8.90,8.90,8.90,99.90,891518,33,19948,-63
2020-01-16 15:45:37,8.80,8.80,8.80,99.90,890363,33,20266,-62
2020-01-16 15:46:08,8.70,8.70,8.70,99.90,893179,33,19999,-62
2020-01-16 15:46:40,8.70,8.70,8.70,99.90,891393,33,20313,-63
2020-01-16 15:47:10,8.60,8.60,8.60,99.90,891969,33,19946,-62
2020-01-16 15:47:41,8.50,8.50,8.50,99.90,894814,33,19969,-63
2020-01-16 15:48:12,8.50,8.50,8.50,99.90,894599,33,19947,-64
2020-01-16 15:48:43,8.40,8.40,8.40,99.90,897141,33,20387,-62
2020-01-16 15:49:14,8.40,8.40,8.40,99.90,894866,33,19967,-61
2020-01-16 15:49:45,8.30,8.30,8.30,99.90,895012,33,19940,-62
2020-01-16 15:50:16,8.30,8.30,8.30,99.90,894875,33,19939,-62
2020-01-16 15:50:47,8.20,8.20,8.20,99.90,897236,33,19954,-62
2020-01-16 15:51:21,8.20,8.20,8.20,99.90,897756,33,19940,-62
2020-01-16 15:51:52,8.10,8.10,8.10,99.90,897784,33,20011,-63
2020-01-16 15:52:24,8.10,8.10,8.10,99.90,897316,33,19939,-62
2020-01-16 15:52:55,8.00,8.00,8.00,99.90,894616,33,20246,-62
2020-01-16 15:53:26,8.00,8.00,8.00,99.90,894596,33,19962,-62
2020-01-16 15:53:56,7.90,7.90,7.90,99.90,894141,33,20288,-63
2020-01-16 15:54:27,7.90,7.90,7.90,99.90,897713,33,20272,-63
2020-01-16 15:54:57,7.90,7.90,7.90,99.90,897779,33,20003,-62
2020-01-16 15:55:28,7.80,7.80,7.80,99.90,897398,33,20353,-62
2020-01-16 15:55:59,7.80,7.80,7.80,99.90,897212,33,20041,-62
2020-01-16 15:56:29,7.80,7.80,7.80,99.90,897492,33,19963,-62
2020-01-16 15:57:00,7.70,7.70,7.70,99.90,897225,33,19967,-62
2020-01-16 15:57:31,7.70,7.70,7.70,99.90,897549,33,19942,-63
2020-01-16 15:58:01,7.70,7.70,7.70,99.90,897512,33,19935,-64
2020-01-16 15:58:32,7.60,7.60,7.60,99.90,897303,33,19947,-62
2020-01-16 15:59:04,7.60,7.60,7.60,99.90,897724,33,19940,-61
2020-01-16 15:59:35,7.60,7.60,7.60,99.90,900863,33,20328,-62
2020-01-16 16:00:06,7.60,7.60,7.60,99.90,900490,33,20004,-63
2020-01-16 16:00:37,7.60,7.60,7.60,99.90,897369,33,19946,-63
2020-01-16 16:01:08,7.50,7.50,7.50,99.90,897841,33,19948,-63
2020-01-16 16:01:39,7.50,7.50,7.50,99.90,897624,33,19947,-63
2020-01-16 16:02:09,7.50,7.50,7.50,99.90,894810,33,19939,-63
2020-01-16 16:02:41,7.50,7.50,7.50,99.90,897880,33,19943,-63
2020-01-16 16:03:12,7.40,7.40,7.40,99.90,897721,33,19947,-62
2020-01-16 16:03:43,7.40,7.40,7.40,99.90,897954,33,19935,-63
2020-01-16 16:04:14,7.40,7.40,7.40,99.90,899345,33,20077,-63
2020-01-16 16:04:45,7.30,7.30,7.30,99.90,894560,33,19962,-63
2020-01-16 16:05:16,7.30,7.30,7.30,99.90,895135,33,20006,-63
2020-01-16 16:05:46,7.30,7.30,7.30,99.90,895214,33,19940,-63
2020-01-16 16:06:24,7.20,7.20,7.20,99.90,895541,33,20018,-63
2020-01-16 16:07:01,7.20,7.20,7.20,99.90,891719,33,20038,-66
2020-01-16 16:07:37,7.20,7.20,7.20,99.90,891944,33,19956,-66
2020-01-16 16:08:14,7.20,7.20,7.20,99.90,891344,33,19987,-66
2020-01-16 16:08:52,7.20,7.20,7.20,99.90,892391,33,19969,-66
2020-01-16 16:09:29,7.10,7.10,7.10,99.90,892120,33,19944,-65
2020-01-16 16:10:12,7.10,7.10,7.10,99.90,891196,33,19940,-65
2020-01-16 16:10:49,7.10,7.10,7.10,99.90,894735,33,19943,-66
2020-01-16 16:11:26,7.00,7.00,7.00,99.90,895570,33,19991,-67
2020-01-16 16:12:02,7.00,7.00,7.00,99.90,894918,33,19947,-66
2020-01-16 16:12:42,7.00,7.00,7.00,99.90,895211,33,20296,-65
2020-01-16 16:13:21,7.00,7.00,7.00,99.90,895429,33,19959,-67
2020-01-16 16:13:59,7.00,7.00,7.00,99.90,894796,33,20329,-65
2020-01-16 16:14:40,6.90,6.90,6.90,99.90,897738,33,20005,-65
2020-01-16 16:15:22,6.90,6.90,6.90,99.90,894871,33,19944,-67
2020-01-16 16:16:00,6.90,6.90,6.90,99.90,895386,33,19947,-66
2020-01-16 16:16:36,6.90,6.90,6.90,99.90,892194,33,19948,-68
2020-01-16 16:17:12,6.90,6.90,6.90,99.90,894573,33,19944,-66
2020-01-16 16:17:49,6.90,6.90,6.90,99.90,895305,33,19947,-66
2020-01-16 16:18:31,6.90,6.90,6.90,99.90,894871,33,19939,-65
2020-01-16 16:19:08,6.80,6.80,6.80,99.90,895248,33,19939,-66
2020-01-16 16:19:50,6.80,6.80,6.80,99.90,895630,33,19959,-66
2020-01-16 16:20:51,6.80,6.80,6.80,99.90,898269,33,19963,-66
2020-01-16 16:21:27,6.70,6.70,6.70,99.90,899058,32,19945,-67
2020-01-16 16:22:25,6.80,6.80,6.80,99.90,901384,32,19951,-65
2020-01-16 16:23:01,6.70,6.70,6.70,99.90,898456,32,19931,-65
2020-01-16 16:23:49,6.70,6.70,6.70,99.90,898369,33,19946,-64
2020-01-16 16:24:42,6.60,6.60,6.60,99.90,895036,33,19954,-65
2020-01-16 16:25:18,6.60,6.60,6.60,99.90,898456,33,20026,-63
2020-01-16 16:26:10,6.60,6.60,6.60,99.90,898248,33,19946,-63
2020-01-16 16:26:47,6.60,6.60,6.60,99.90,898342,33,20316,-64
2020-01-16 16:27:29,6.60,6.60,6.60,99.90,894983,33,19946,-64
2020-01-16 16:28:07,6.50,6.50,6.50,99.90,893280,33,19950,-68
2020-01-16 16:28:46,6.50,6.50,6.50,99.90,891653,33,19959,-65
2020-01-16 16:29:21,6.50,6.50,6.50,99.90,894714,33,19952,-64
2020-01-16 16:29:57,6.50,6.50,6.50,99.90,898176,33,19986,-63
2020-01-16 16:30:34,6.50,6.50,6.50,99.90,897252,33,19931,-64
2020-01-16 16:31:10,6.50,6.50,6.50,99.90,898327,33,19935,-66
2020-01-16 16:31:44,6.40,6.40,6.40,99.90,898391,33,19999,-67
2020-01-16 16:32:24,6.40,6.40,6.40,99.90,896613,33,19939,-63
2020-01-16 16:33:00,6.40,6.40,6.40,99.90,898006,33,20002,-64
2020-01-16 16:33:36,6.40,6.40,6.40,99.90,895198,33,19936,-65
2020-01-16 16:34:12,6.30,6.30,6.30,99.90,897472,33,19955,-65
2020-01-16 16:34:50,6.40,6.40,6.40,99.90,895329,33,19940,-64
2020-01-16 16:35:29,6.30,6.30,6.30,99.90,897027,33,19956,-64
2020-01-16 16:36:06,6.40,6.40,6.40,99.90,897727,33,20341,-64
2020-01-16 16:36:46,6.30,6.30,6.30,99.90,898234,33,19947,-64
2020-01-16 16:37:23,6.30,6.30,6.30,99.90,897944,33,19943,-64
2020-01-16 16:38:01,6.20,6.20,6.20,99.90,897478,33,19946,-65
2020-01-16 16:38:39,6.20,6.20,6.20,99.90,899879,32,19957,-65
2020-01-16 16:39:16,6.20,6.20,6.20,99.90,897986,33,20333,-64
2020-01-16 16:39:56,6.20,6.20,6.20,99.90,898171,33,19943,-64
2020-01-16 16:40:33,6.20,6.20,6.20,99.90,895237,33,19939,-63
2020-01-16 16:41:11,6.20,6.20,6.20,99.90,897666,33,19943,-66
2020-01-16 16:41:52,6.10,6.10,6.10,99.90,895135,33,19943,-65
2020-01-16 16:42:31,6.10,6.10,6.10,99.90,898062,33,19978,-67
2020-01-16 16:43:12,6.10,6.10,6.10,99.90,898217,33,19975,-65
2020-01-16 16:43:49,6.10,6.10,6.10,99.90,901290,32,20000,-65
2020-01-16 16:44:27,6.00,6.00,6.00,99.90,897897,33,19932,-65
2020-01-16 16:45:10,5.90,5.90,5.90,99.90,897792,33,20359,-65
2020-01-16 16:45:50,6.00,6.00,6.00,99.90,898069,33,20056,-65
2020-01-16 16:46:24,5.90,5.90,5.90,99.90,900826,33,19943,-64
2020-01-16 16:47:01,5.80,5.80,5.80,99.90,898871,32,19950,-65
2020-01-16 16:47:37,5.80,5.80,5.80,99.90,901200,32,19947,-65
2020-01-16 16:48:13,5.80,5.80,5.80,99.90,901276,32,20065,-65
2020-01-16 16:48:46,5.80,5.80,5.80,99.90,900688,32,20017,-64
2020-01-16 16:49:25,5.80,5.80,5.80,99.90,898146,33,19978,-65
2020-01-16 16:49:56,5.80,5.80,5.80,99.90,898181,33,20001,-65
2020-01-16 16:50:30,5.80,5.80,5.80,99.90,898125,33,19977,-65
2020-01-16 16:51:12,5.80,5.80,5.80,99.90,899378,33,19958,-65
2020-01-16 16:51:49,5.80,5.80,5.80,99.90,901369,32,19961,-64
2020-01-16 16:52:26,5.80,5.80,5.80,99.90,901298,32,19939,-65
2020-01-16 16:52:57,5.80,5.80,5.80,99.90,898093,33,20033,-65
2020-01-16 16:53:28,5.80,5.80,5.80,99.90,898140,33,19947,-65
2020-01-16 16:53:58,5.80,5.80,5.80,99.90,898071,33,19985,-65
2020-01-16 16:54:29,5.70,5.70,5.70,99.90,898160,33,19951,-64
2020-01-16 16:55:00,5.70,5.70,5.70,99.90,898031,33,20309,-65
2020-01-16 16:55:31,5.70,5.70,5.70,99.90,898642,33,20003,-65
2020-01-16 16:56:01,5.70,5.70,5.70,99.90,898499,33,20293,-64
2020-01-16 16:56:32,5.70,5.70,5.70,99.90,898476,33,19944,-65
2020-01-16 16:57:03,5.70,5.70,5.70,99.90,898604,33,19970,-64
2020-01-16 16:57:34,5.60,5.60,5.60,99.90,901017,32,19973,-64
2020-01-16 16:58:07,5.70,5.70,5.70,99.90,897738,33,20558,-66
2020-01-16 16:58:38,5.70,5.70,5.70,99.90,897739,33,20290,-65
2020-01-16 16:59:08,5.70,5.70,5.70,99.90,897997,33,20018,-65
2020-01-16 16:59:39,5.60,5.60,5.60,99.90,898323,33,19996,-64
2020-01-16 17:00:13,5.70,5.70,5.70,99.90,897982,33,19955,-64
2020-01-16 17:01:08,5.60,5.60,5.60,99.90,901302,32,19954,-65
2020-01-16 17:01:38,5.60,5.60,5.60,99.90,901678,32,20275,-64
2020-01-16 17:02:09,5.60,5.60,5.60,99.90,901510,32,20004,-63
2020-01-16 17:02:40,5.60,5.60,5.60,99.90,898999,32,19946,-64
2020-01-16 17:03:10,5.60,5.60,5.60,99.90,898865,33,19948,-64
2020-01-16 17:03:41,5.70,5.70,5.70,99.90,898267,33,19947,-64
2020-01-16 17:04:12,5.70,5.70,5.70,99.90,898320,33,19932,-64
2020-01-16 17:04:47,5.70,5.70,5.70,99.90,898589,33,19944,-65
2020-01-16 17:05:17,5.60,5.60,5.60,99.90,895288,33,20005,-65
2020-01-16 17:05:48,5.60,5.60,5.60,99.90,896146,33,19939,-65
2020-01-16 17:06:19,5.60,5.60,5.60,99.90,898093,33,20304,-64
2020-01-16 17:06:49,5.60,5.60,5.60,99.90,895206,33,19986,-65
2020-01-16 17:07:20,5.60,5.60,5.60,99.90,897810,33,19990,-65
2020-01-16 17:07:53,5.50,5.50,5.50,99.90,898507,33,20327,-65
2020-01-16 17:08:33,5.60,5.60,5.60,99.90,901236,32,19954,-65
2020-01-16 17:09:30,5.70,5.70,5.70,99.90,902889,32,19934,-64
2020-01-16 17:10:00,5.70,5.70,5.70,99.90,894985,33,20437,-65
2020-01-16 17:10:31,5.70,5.70,5.70,99.90,895064,33,19978,-64
2020-01-16 17:11:02,5.60,5.60,5.60,99.90,898525,33,19962,-64
2020-01-16 17:11:32,5.60,5.60,5.60,99.90,898561,33,19991,-65
2020-01-16 17:12:03,5.60,5.60,5.60,99.90,898243,33,19940,-64
2020-01-16 17:12:34,5.60,5.60,5.60,99.90,901328,32,19937,-64
2020-01-16 17:13:04,5.60,5.60,5.60,99.90,901307,32,20515,-65
2020-01-16 17:13:39,5.50,5.50,5.50,99.90,901389,32,20005,-64
2020-01-16 17:14:10,5.50,5.50,5.50,99.90,901123,32,20367,-65
2020-01-16 17:14:41,5.50,5.50,5.50,99.90,897915,33,19963,-66
2020-01-16 17:15:23,5.50,5.50,5.50,99.90,891947,33,20361,-65
2020-01-16 17:15:56,5.50,5.50,5.50,99.90,892038,33,19936,-65
2020-01-16 17:16:26,5.40,5.40,5.40,99.90,890108,33,19999,-64
2020-01-16 17:16:57,5.40,5.40,5.40,99.90,893234,33,19982,-64
2020-01-16 17:17:27,5.40,5.40,5.40,99.90,895508,33,19995,-63
2020-01-16 17:17:58,5.40,5.40,5.40,99.90,898214,33,19939,-65
2020-01-16 17:18:29,5.30,5.30,5.30,99.90,898200,33,19935,-61
2020-01-16 17:19:00,5.30,5.30,5.30,99.90,901232,32,20346,-63
2020-01-16 17:19:32,5.30,5.30,5.30,99.90,901279,32,19946,-63
2020-01-16 17:20:02,5.30,5.30,5.30,99.90,901042,32,19946,-63
2020-01-16 17:20:33,5.30,5.30,5.30,99.90,901219,32,19953,-63
2020-01-16 17:21:08,5.30,5.30,5.30,99.90,898101,33,19970,-64
2020-01-16 17:21:39,5.30,5.30,5.30,99.90,895252,33,19935,-64
2020-01-16 17:22:09,5.30,5.30,5.30,99.90,891709,33,19940,-63
2020-01-16 17:22:40,5.20,5.20,5.20,99.90,889590,33,20302,-64
2020-01-16 17:23:18,5.20,5.20,5.20,99.90,889060,33,19955,-64
2020-01-16 17:23:50,5.20,5.20,5.20,99.90,892721,33,19932,-65
2020-01-16 17:24:20,5.20,5.20,5.20,99.90,895605,33,20318,-64
2020-01-16 17:24:51,5.20,5.20,5.20,99.90,895885,33,19940,-63
2020-01-16 17:25:22,5.20,5.20,5.20,99.90,894957,33,19984,-64
2020-01-16 17:25:53,5.20,5.20,5.20,99.90,891958,33,19979,-64
2020-01-16 17:26:23,5.10,5.10,5.10,99.90,892037,33,19940,-66
2020-01-16 17:26:54,5.20,5.20,5.20,99.90,892038,33,19989,-64
2020-01-16 17:27:24,5.20,5.20,5.20,99.90,885673,33,20128,-64
2020-01-16 17:27:55,5.20,5.20,5.20,99.90,889067,33,19994,-63
2020-01-16 17:28:26,5.20,5.20,5.20,99.90,891472,33,20494,-65
2020-01-16 17:28:56,5.20,5.20,5.20,99.90,895116,33,20265,-63
2020-01-16 17:29:27,5.20,5.20,5.20,99.90,898174,33,19963,-64
2020-01-16 17:29:58,5.20,5.20,5.20,99.90,898284,33,20300,-64
2020-01-16 17:30:28,5.20,5.20,5.20,99.90,898169,33,19935,-66
2020-01-16 17:31:03,5.20,5.20,5.20,99.90,898059,33,19939,-64
2020-01-16 17:31:38,5.20,5.20,5.20,99.90,897920,33,20011,-63
2020-01-16 17:32:09,5.10,5.10,5.10,99.90,894811,33,19955,-64
2020-01-16 17:32:39,5.10,5.10,5.10,99.90,895867,33,20292,-64
2020-01-16 17:33:10,5.10,5.10,5.10,99.90,898144,33,19931,-64
2020-01-16 17:33:41,5.00,5.00,5.00,99.90,897815,33,19962,-64
2020-01-16 17:34:19,5.10,5.10,5.10,99.90,900795,33,19994,-63
2020-01-16 17:34:50,5.10,5.10,5.10,99.90,900978,32,19947,-63
2020-01-16 17:35:20,5.10,5.10,5.10,99.90,897993,33,19998,-64
2020-01-16 17:35:51,5.10,5.10,5.10,99.90,897698,33,20006,-64
2020-01-16 17:36:22,5.00,5.00,5.00,99.90,898238,33,20027,-65
2020-01-16 17:36:52,5.00,5.00,5.00,99.90,897698,33,19995,-63
2020-01-16 17:37:23,5.00,5.00,5.00,99.90,898361,33,19943,-62
2020-01-16 17:37:54,5.00,5.00,5.00,99.90,897843,33,19973,-64
2020-01-16 17:38:24,5.00,5.00,5.00,99.90,897659,33,19947,-64
2020-01-16 17:38:55,5.00,5.00,5.00,99.90,897998,33,19947,-63
2020-01-16 17:39:26,5.00,5.00,5.00,99.90,894781,33,19981,-64
2020-01-16 17:39:56,5.00,5.00,5.00,99.90,894683,33,19932,-62
2020-01-16 17:40:28,5.00,5.00,5.00,99.90,894942,33,19952,-63
2020-01-16 17:41:05,5.00,5.00,5.00,99.90,894967,33,20282,-63
2020-01-16 17:41:36,5.00,5.00,5.00,99.90,895768,33,19954,-65
2020-01-16 17:42:07,5.00,5.00,5.00,99.90,897973,33,20355,-65
2020-01-16 17:42:37,5.00,5.00,5.00,99.90,897953,33,20300,-63
2020-01-16 17:43:08,5.00,5.00,5.00,99.90,898044,33,19935,-63
2020-01-16 17:43:39,5.00,5.00,5.00,99.90,898347,33,19928,-63
2020-01-16 17:44:13,5.00,5.00,5.00,99.90,901092,32,19973,-64
2020-01-16 17:44:44,5.00,5.00,5.00,99.90,898069,33,19966,-63
2020-01-16 17:45:15,5.00,5.00,5.00,99.90,898130,33,19940,-63
2020-01-16 17:45:45,5.00,5.00,5.00,99.90,898059,33,20022,-64
2020-01-16 17:46:16,5.00,5.00,5.00,99.90,898106,33,19940,-64
2020-01-16 17:46:47,5.00,5.00,5.00,99.90,897889,33,19948,-66
2020-01-16 17:47:17,5.00,5.00,5.00,99.90,898036,33,20328,-64
2020-01-16 17:47:48,5.00,5.00,5.00,99.90,897821,33,19935,-64
2020-01-16 17:48:19,5.00,5.00,5.00,99.90,897145,33,19923,-64
2020-01-16 17:48:50,5.00,5.00,5.00,99.90,897842,33,19951,-64
2020-01-16 17:49:20,4.90,4.90,4.90,99.90,898066,33,19958,-64
2020-01-16 17:49:51,5.00,5.00,5.00,99.90,897715,33,19958,-64
2020-01-16 17:50:22,5.00,5.00,5.00,99.90,897889,33,20016,-64
2020-01-16 17:50:52,5.00,5.00,5.00,99.90,898034,33,20331,-64
2020-01-16 17:51:23,4.90,4.90,4.90,99.90,898215,33,20015,-65
2020-01-16 17:51:54,4.90,4.90,4.90,99.90,895158,33,19955,-63
2020-01-16 17:52:24,4.90,4.90,4.90,99.90,898061,33,19977,-64
2020-01-16 17:52:55,4.90,4.90,4.90,99.90,897489,33,19979,-64
2020-01-16 17:53:25,4.90,4.90,4.90,99.90,898100,32,19973,-64
2020-01-16 17:53:56,4.90,4.90,4.90,99.90,901124,32,19939,-64
2020-01-16 17:54:27,4.90,4.90,4.90,99.90,900637,32,19964,-64
2020-01-16 17:55:02,4.90,4.90,4.90,99.90,898339,33,19947,-64
2020-01-16 17:55:32,4.90,4.90,4.90,99.90,897954,33,20316,-65
2020-01-16 17:56:03,4.90,4.90,4.90,99.90,898380,33,19943,-65
2020-01-16 17:56:34,4.90,4.90,4.90,99.90,898218,33,19943,-64
2020-01-16 17:57:04,4.80,4.80,4.80,99.90,898263,33,20348,-65
2020-01-16 17:57:35,4.80,4.80,4.80,99.90,894915,33,20002,-64
2020-01-16 17:58:06,4.80,4.80,4.80,99.90,894981,33,19966,-64
2020-01-16 17:58:36,4.80,4.80,4.80,99.90,894208,33,19957,-64
2020-01-16 17:59:07,4.80,4.80,4.80,99.90,894679,33,20089,-64
2020-01-16 17:59:37,4.80,4.80,4.80,99.90,897616,33,20410,-64
2020-01-16 18:00:08,4.80,4.80,4.80,99.90,900821,32,20346,-65
2020-01-16 18:00:39,4.80,4.80,4.80,99.90,900463,32,20336,-65
2020-01-16 18:01:09,4.80,4.80,4.80,99.90,900623,33,19948,-64
2020-01-16 18:01:40,4.80,4.80,4.80,99.90,897553,33,20001,-64
2020-01-16 18:02:11,4.70,4.70,4.70,99.90,897734,33,20368,-65
2020-01-16 18:02:51,4.70,4.70,4.70,99.90,897898,33,19947,-65
2020-01-16 18:03:22,4.70,4.70,4.70,99.90,897999,33,19942,-64
2020-01-16 18:03:59,4.70,4.70,4.70,99.90,897849,33,20337,-65
2020-01-16 18:04:34,4.60,4.60,4.60,99.90,900948,32,20037,-64
2020-01-16 18:05:07,4.60,4.60,4.60,99.90,897914,33,20333,-64
2020-01-16 18:05:38,4.60,4.60,4.60,99.90,897710,33,19943,-64
2020-01-16 18:06:10,4.60,4.60,4.60,99.90,897608,33,20270,-64
2020-01-16 18:06:45,4.60,4.60,4.60,99.90,895343,33,20351,-65
2020-01-16 18:07:18,4.60,4.60,4.60,99.90,897838,33,19972,-63
2020-01-16 18:07:50,4.50,4.50,4.50,99.90,897858,33,19977,-64
2020-01-16 18:08:23,4.50,4.50,4.50,99.90,895140,33,19962,-64
2020-01-16 18:08:55,4.50,4.50,4.50,99.90,897648,33,20289,-64
2020-01-16 18:09:27,4.50,4.50,4.50,99.90,898052,33,19942,-64
2020-01-16 18:10:02,4.50,4.50,4.50,99.90,898488,32,19939,-63
2020-01-16 18:10:34,4.40,4.40,4.40,99.90,897450,33,19927,-65
2020-01-16 18:11:06,4.40,4.40,4.40,99.90,891254,33,19970,-63
2020-01-16 18:11:38,4.40,4.40,4.40,99.90,891867,33,19948,-64
2020-01-16 18:12:09,4.40,4.40,4.40,99.90,891926,33,19940,-64
2020-01-16 18:12:41,4.40,4.40,4.40,99.90,895505,33,20317,-63
2020-01-16 18:13:15,4.40,4.40,4.40,99.90,897976,33,20266,-64
2020-01-16 18:13:51,4.40,4.40,4.40,99.90,900959,32,19935,-63
2020-01-16 18:14:25,4.40,4.40,4.40,99.90,900849,32,19943,-65
2020-01-16 18:14:58,4.30,4.30,4.30,99.90,897892,33,19944,-63
2020-01-16 18:15:35,4.40,4.40,4.40,99.90,897763,33,19935,-63
2020-01-16 18:16:12,4.40,4.40,4.40,99.90,894619,33,20341,-64
2020-01-16 18:16:52,4.30,4.30,4.30,99.90,896932,33,20265,-61
2020-01-16 18:17:26,4.30,4.30,4.30,99.90,898108,33,19946,-62
2020-01-16 18:18:06,4.30,4.30,4.30,99.90,897937,33,19942,-61
2020-01-16 18:18:42,4.30,4.30,4.30,99.90,897559,33,19951,-62
2020-01-16 18:19:19,4.20,4.20,4.20,99.90,900598,33,19998,-65
2020-01-16 18:20:02,4.30,4.30,4.30,99.90,901085,32,19946,-63
2020-01-16 18:20:41,4.30,4.30,4.30,99.90,901212,32,19934,-64
2020-01-16 18:21:16,4.20,4.20,4.20,99.90,898107,32,19943,-63
2020-01-16 18:21:52,4.20,4.20,4.20,99.90,900684,33,19959,-65
2020-01-16 18:22:29,4.20,4.20,4.20,99.90,900922,32,20051,-64
2020-01-16 18:23:03,4.20,4.20,4.20,99.90,897734,33,20021,-63
2020-01-16 18:23:34,4.20,4.20,4.20,99.90,894816,33,19975,-63
2020-01-16 18:24:05,4.20,4.20,4.20,99.90,894729,33,19966,-63
2020-01-16 18:24:42,4.20,4.20,4.20,99.90,895538,33,19952,-63
2020-01-16 18:25:13,4.10,4.10,4.10,99.90,898801,32,20002,-63
2020-01-16 18:25:46,4.20,4.20,4.20,99.90,897652,33,19939,-63
2020-01-16 18:26:18,4.10,4.10,4.10,99.90,897582,33,20353,-63
2020-01-16 18:26:49,4.10,4.10,4.10,99.90,897819,33,19935,-63
2020-01-16 18:27:20,4.10,4.10,4.10,99.90,897847,33,20051,-63
2020-01-16 18:27:55,4.10,4.10,4.10,99.90,897364,33,20021,-62
2020-01-16 18:28:32,4.10,4.10,4.10,99.90,897126,33,19979,-64
2020-01-16 18:29:09,4.00,4.00,4.00,99.90,896110,33,19950,-63
2020-01-16 18:29:42,4.00,4.00,4.00,99.90,893776,33,19962,-65
2020-01-16 18:30:15,4.00,4.00,4.00,99.90,896090,33,20300,-64
2020-01-16 18:30:46,4.00,4.00,4.00,99.90,898381,33,20343,-63
2020-01-16 18:31:18,4.00,4.00,4.00,99.90,900504,32,19957,-63
2020-01-16 18:31:50,4.00,4.00,4.00,99.90,900466,32,19943,-64
2020-01-16 18:32:21,4.00,4.00,4.00,99.90,899933,32,19957,-65
2020-01-16 18:32:55,4.00,4.00,4.00,99.90,897931,33,20289,-64
2020-01-16 18:33:32,4.00,4.00,4.00,99.90,897695,33,20605,-64
2020-01-16 18:34:03,4.00,4.00,4.00,99.90,897686,33,19947,-63
2020-01-16 18:34:40,4.00,4.00,4.00,99.90,895589,33,20381,-64
2020-01-16 18:35:20,3.90,3.90,3.90,99.90,897541,33,20021,-66
2020-01-16 18:35:58,4.00,4.00,4.00,99.90,897390,33,19948,-64
2020-01-16 18:36:32,3.90,3.90,3.90,99.90,897598,33,19999,-65
2020-01-16 18:37:04,3.90,3.90,3.90,99.90,897857,33,19954,-64
2020-01-16 18:37:35,4.00,4.00,4.00,99.90,898238,33,19941,-65
2020-01-16 18:38:05,3.90,3.90,3.90,99.90,897848,33,20313,-65
2020-01-16 18:38:36,3.90,3.90,3.90,99.90,897755,33,19951,-64
2020-01-16 18:39:06,3.90,3.90,3.90,99.90,898336,33,20304,-64
2020-01-16 18:39:37,4.00,4.00,4.00,99.90,901118,32,19934,-64
2020-01-16 18:40:08,3.90,3.90,3.90,99.90,900808,32,19982,-65
2020-01-16 18:40:38,3.90,3.90,3.90,99.90,901369,32,20049,-64
2020-01-16 18:41:09,3.90,3.90,3.90,99.90,901449,32,19991,-64
2020-01-16 18:41:40,3.90,3.90,3.90,99.90,901289,32,19950,-64
2020-01-16 18:42:11,3.90,3.90,3.90,99.90,901210,32,19979,-66
2020-01-16 18:42:41,3.90,3.90,3.90,99.90,901095,32,19935,-65
2020-01-16 18:43:12,3.90,3.90,3.90,99.90,898374,33,19939,-64
2020-01-16 18:43:43,3.90,3.90,3.90,99.90,898179,33,20361,-65
2020-01-16 18:44:13,3.90,3.90,3.90,99.90,901136,32,19931,-64
2020-01-16 18:44:44,3.90,3.90,3.90,99.90,900702,33,19962,-64
2020-01-16 18:45:16,3.90,3.90,3.90,99.90,900819,32,19965,-65
2020-01-16 18:45:46,3.90,3.90,3.90,99.90,900715,33,20450,-62
2020-01-16 18:46:43,4.00,4.00,4.00,99.90,898041,33,19990,-62
2020-01-16 18:47:14,4.00,4.00,4.00,99.90,895480,33,19966,-65
2020-01-16 18:47:44,4.20,4.20,4.20,99.90,898063,33,20013,-64
2020-01-16 18:48:15,4.30,4.30,4.30,99.90,897762,33,20273,-64
2020-01-16 18:48:46,4.30,4.30,4.30,99.90,898029,33,19927,-65
2020-01-16 18:49:16,4.30,4.30,4.30,99.90,898226,33,20013,-64
2020-01-16 18:49:47,4.40,4.40,4.40,99.90,898183,33,19936,-65
2020-01-16 18:50:18,4.40,4.40,4.40,99.90,898071,33,19991,-63
2020-01-16 18:50:49,4.40,4.40,4.40,99.90,898100,33,19943,-65
2020-01-16 18:51:19,4.40,4.40,4.40,99.90,898042,33,19991,-65
2020-01-16 18:51:50,4.40,4.40,4.40,99.90,897962,33,20276,-65
2020-01-16 18:52:34,4.30,4.30,4.30,99.90,897660,33,20007,-64
2020-01-16 18:53:15,4.40,4.40,4.40,99.90,894668,33,19973,-64
2020-01-16 18:53:46,4.50,4.50,4.50,99.90,894935,33,19975,-64
2020-01-16 18:54:35,4.40,4.40,4.40,99.90,894662,33,20031,-64
2020-01-16 18:55:18,4.40,4.40,4.40,99.90,900672,32,20647,-64
2020-01-16 18:56:00,4.50,4.50,4.50,99.90,900935,32,20283,-64
2020-01-16 18:56:31,4.50,4.50,4.50,99.90,899742,32,19957,-64
2020-01-16 18:57:04,4.60,4.60,4.60,99.90,897947,33,19935,-64
2020-01-16 18:57:45,4.60,4.60,4.60,99.90,897354,33,19952,-64
2020-01-16 18:58:19,4.60,4.60,4.60,99.90,897548,33,19927,-63
2020-01-16 18:58:50,4.60,4.60,4.60,99.90,897656,33,19983,-65
2020-01-16 18:59:20,4.60,4.60,4.60,99.90,898013,33,20402,-64
2020-01-16 18:59:51,4.60,4.60,4.60,99.90,898117,33,19939,-64
2020-01-16 19:00:24,4.70,4.70,4.70,99.90,897595,33,19927,-64
2020-01-16 19:00:55,4.70,4.70,4.70,99.90,900742,32,19935,-64
2020-01-16 19:01:26,4.60,4.60,4.60,99.90,900709,32,19998,-64
2020-01-16 19:01:56,4.60,4.60,4.60,99.90,900814,32,19947,-65
2020-01-16 19:02:36,4.70,4.70,4.70,99.90,900740,32,20294,-64
2020-01-16 19:03:08,4.80,4.80,4.80,99.90,899630,32,19977,-64
2020-01-16 19:03:41,4.80,4.80,4.80,99.90,895772,33,20028,-64
2020-01-16 19:04:14,4.80,4.80,4.80,99.90,900829,32,19969,-64
2020-01-16 19:04:48,4.80,4.80,4.80,99.90,897586,33,19951,-63
2020-01-16 19:05:26,4.80,4.80,4.80,99.90,894561,33,20422,-64
2020-01-16 19:06:04,4.80,4.80,4.80,99.90,891918,33,20429,-63
2020-01-16 19:06:41,4.80,4.80,4.80,99.90,891189,33,19951,-64
2020-01-16 19:07:17,4.70,4.70,4.70,99.90,894367,33,19975,-64
2020-01-16 19:07:54,4.70,4.70,4.70,99.90,895639,33,19932,-64
2020-01-16 19:08:28,4.70,4.70,4.70,99.90,893573,33,19936,-62
2020-01-16 19:09:02,4.70,4.70,4.70,99.90,892716,33,19947,-66
2020-01-16 19:09:40,4.80,4.80,4.80,99.90,891743,33,20361,-63
2020-01-16 19:10:17,4.80,4.80,4.80,99.90,887065,33,19936,-63
2020-01-16 19:10:48,4.70,4.70,4.70,99.90,891193,33,19951,-64
2020-01-16 19:11:23,4.80,4.80,4.80,99.90,888138,33,20278,-62
2020-01-16 19:11:56,4.80,4.80,4.80,99.90,892538,33,19996,-63
2020-01-16 19:12:34,4.80,4.80,4.80,99.90,892388,33,20357,-67
2020-01-16 19:13:10,4.80,4.80,4.80,99.90,893904,33,20015,-66
2020-01-16 19:13:48,4.70,4.70,4.70,99.90,897485,33,19970,-63
2020-01-16 19:14:24,4.80,4.80,4.80,99.90,896641,33,19935,-62
2020-01-16 19:14:56,4.80,4.80,4.80,99.90,896438,33,19951,-63
2020-01-16 19:15:32,4.80,4.80,4.80,99.90,896734,33,19958,-64
2020-01-16 19:16:09,4.80,4.80,4.80,99.90,896541,33,19955,-63
2020-01-16 19:16:44,4.70,4.70,4.70,99.90,896714,33,19942,-65
2020-01-16 19:17:20,4.70,4.70,4.70,99.90,894938,33,19948,-64
2020-01-16 19:17:58,4.70,4.70,4.70,99.90,898691,32,19966,-63
2020-01-16 19:18:32,4.70,4.70,4.70,99.90,898355,32,19961,-65
2020-01-16 19:19:05,4.70,4.70,4.70,99.90,898646,32,20336,-66
2020-01-16 19:19:39,4.70,4.70,4.70,99.90,892445,33,20317,-64
2020-01-16 19:20:10,4.70,4.70,4.70,99.90,891475,33,20011,-65
2020-01-16 19:20:42,4.70,4.70,4.70,99.90,891617,33,20286,-64
2020-01-16 19:21:15,4.70,4.70,4.70,99.90,892879,33,20061,-65
2020-01-16 19:21:47,4.70,4.70,4.70,99.90,897383,33,19943,-65
2020-01-16 19:22:18,4.70,4.70,4.70,99.90,897394,33,19931,-65
2020-01-16 19:22:52,4.70,4.70,4.70,99.90,895265,33,19981,-66
2020-01-16 19:23:26,4.70,4.70,4.70,99.90,894699,33,19954,-65
2020-01-16 19:23:57,4.70,4.70,4.70,99.90,891015,33,19944,-64
2020-01-16 19:24:33,4.60,4.60,4.60,99.90,895163,33,20332,-65
2020-01-16 19:25:08,4.60,4.60,4.60,99.90,895302,33,19943,-65
2020-01-16 19:25:46,4.60,4.60,4.60,99.90,894516,33,19974,-64
2020-01-16 19:26:18,4.60,4.60,4.60,99.90,896237,33,19950,-65
2020-01-16 19:26:49,4.60,4.60,4.60,99.90,896631,33,20010,-64
2020-01-16 19:27:19,4.60,4.60,4.60,99.90,895512,33,19931,-64
2020-01-16 19:27:54,4.60,4.60,4.60,99.90,897158,33,19948,-65
2020-01-16 19:28:32,4.60,4.60,4.60,99.90,899272,33,20055,-65
2020-01-16 19:29:04,4.50,4.50,4.50,99.90,896475,33,19939,-65
2020-01-16 19:29:38,4.50,4.50,4.50,99.90,897789,33,20314,-64
2020-01-16 19:30:11,4.50,4.50,4.50,99.90,897269,33,19931,-64
2020-01-16 19:30:45,4.50,4.50,4.50,99.90,895667,33,20279,-64
2020-01-16 19:31:19,4.50,4.50,4.50,99.90,898936,33,20037,-65
2020-01-16 19:31:57,4.50,4.50,4.50,99.90,895543,33,20384,-65
2020-01-16 19:32:32,4.40,4.40,4.40,99.90,895604,33,19943,-64
2020-01-16 19:33:03,4.40,4.40,4.40,99.90,892492,33,19947,-64
2020-01-16 19:33:33,4.40,4.40,4.40,99.90,892647,33,20381,-64
2020-01-16 19:34:04,4.40,4.40,4.40,99.90,896520,33,19950,-64
2020-01-16 19:34:39,4.40,4.40,4.40,99.90,896922,33,20006,-65
2020-01-16 19:35:16,4.40,4.40,4.40,99.90,899398,33,20249,-65
2020-01-16 19:35:52,4.40,4.40,4.40,99.90,892996,33,19960,-64
2020-01-16 19:36:25,4.40,4.40,4.40,99.90,891003,33,20008,-65
2020-01-16 19:36:58,4.40,4.40,4.40,99.90,892229,33,19937,-64
2020-01-16 19:37:30,4.30,4.30,4.30,99.90,892433,33,19954,-64
2020-01-16 19:38:03,4.30,4.30,4.30,99.90,890286,33,19954,-65
2020-01-16 19:38:36,4.30,4.30,4.30,99.90,888928,33,19932,-64
2020-01-16 19:39:08,4.30,4.30,4.30,99.90,888571,33,19967,-64
2020-01-16 19:39:41,4.40,4.40,4.40,99.90,890488,33,19955,-65
2020-01-16 19:40:16,4.30,4.30,4.30,99.90,894769,33,19932,-64
2020-01-16 19:40:48,4.30,4.30,4.30,99.90,892517,33,19974,-64
2020-01-16 19:41:20,4.30,4.30,4.30,99.90,894973,33,19990,-64
2020-01-16 19:41:53,4.30,4.30,4.30,99.90,893945,33,19936,-64
2020-01-16 19:42:24,4.30,4.30,4.30,99.90,892984,33,19995,-65
2020-01-16 19:42:55,4.30,4.30,4.30,99.90,898277,33,19938,-64
2020-01-16 19:43:27,4.30,4.30,4.30,99.90,895982,33,20084,-65
2020-01-16 19:43:58,4.30,4.30,4.30,99.90,896388,33,20265,-64
2020-01-16 19:44:29,4.20,4.20,4.20,99.90,896289,33,19943,-64
2020-01-16 19:44:59,4.30,4.30,4.30,99.90,898488,33,20006,-64
2020-01-16 19:45:30,4.20,4.20,4.20,99.90,898956,33,20310,-64
2020-01-16 19:46:01,4.30,4.30,4.30,99.90,897718,33,19999,-64
2020-01-16 19:46:31,4.30,4.30,4.30,99.90,896608,33,20358,-64
2020-01-16 19:47:02,4.40,4.40,4.40,99.90,894187,33,20411,-65
2020-01-16 19:47:33,4.30,4.30,4.30,99.90,890531,33,20278,-63
2020-01-16 19:48:12,4.30,4.30,4.30,99.90,892168,33,19999,-65
2020-01-16 19:48:42,4.30,4.30,4.30,99.90,890388,33,20010,-64
2020-01-16 19:49:16,4.30,4.30,4.30,99.90,896218,33,19935,-65
2020-01-16 19:49:48,4.30,4.30,4.30,99.90,898522,33,20381,-65
2020-01-16 19:50:21,4.30,4.30,4.30,99.90,893218,33,19958,-65
2020-01-16 19:50:51,4.30,4.30,4.30,99.90,897678,33,19949,-65
2020-01-16 19:51:22,4.30,4.30,4.30,99.90,895804,33,19969,-65
2020-01-16 19:52:05,4.20,4.20,4.20,99.90,895877,33,20389,-65
2020-01-16 19:52:38,4.20,4.20,4.20,99.90,896111,33,20604,-65
2020-01-16 19:53:31,4.20,4.20,4.20,99.90,894765,33,20279,-65
2020-01-16 19:54:22,4.20,4.20,4.20,99.90,896735,33,19952,-64
2020-01-16 19:55:13,4.20,4.20,4.20,99.90,898967,32,19946,-65
2020-01-16 19:55:51,4.20,4.20,4.20,99.90,898608,33,19967,-64
2020-01-16 19:56:45,4.20,4.20,4.20,99.90,896991,33,20396,-63
2020-01-16 19:57:45,4.20,4.20,4.20,99.90,895390,33,19961,-65
2020-01-16 19:58:35,4.20,4.20,4.20,99.90,899579,32,20360,-64
2020-01-16 19:59:10,4.30,4.30,4.30,99.90,897932,33,20660,-65
2020-01-16 19:59:46,4.30,4.30,4.30,99.90,896537,33,19947,-65
2020-01-16 20:00:38,4.20,4.20,4.20,99.90,896306,33,19939,-65
2020-01-16 20:01:12,4.30,4.30,4.30,99.90,919017,27,20028,-67
2020-01-16 20:01:52,4.20,4.20,4.20,99.90,904987,32,20010,-69
2020-01-16 20:02:26,4.30,4.30,4.30,99.90,905110,32,19934,-65
2020-01-16 20:02:58,4.20,4.20,4.20,99.90,905781,32,19938,-65
2020-01-16 20:03:28,4.20,4.20,4.20,99.90,901548,32,19993,-65
2020-01-16 20:04:13,4.20,4.20,4.20,99.90,902319,32,19979,-65
2020-01-16 20:04:43,4.30,4.30,4.30,99.90,902480,32,20028,-64
2020-01-16 20:05:14,4.30,4.30,4.30,99.90,906711,32,20522,-65
2020-01-16 20:05:45,4.20,4.20,4.20,99.90,908704,32,19938,-65
2020-01-16 20:06:16,4.30,4.30,4.30,99.90,906245,32,19942,-65
2020-01-16 20:06:47,4.30,4.30,4.30,99.90,902718,32,19973,-65
2020-01-16 20:07:18,4.30,4.30,4.30,99.90,902190,32,19935,-65
2020-01-16 20:07:51,4.30,4.30,4.30,99.90,898584,32,20408,-65
2020-01-16 20:08:21,4.30,4.30,4.30,99.90,899730,32,19935,-66
2020-01-16 20:08:52,4.30,4.30,4.30,99.90,899820,32,19935,-64
2020-01-16 20:09:23,4.30,4.30,4.30,99.90,899799,32,19947,-64
2020-01-16 20:09:53,4.30,4.30,4.30,99.90,902038,32,19951,-65
2020-01-16 20:10:24,4.30,4.30,4.30,99.90,902723,32,19973,-65
2020-01-16 20:10:55,4.20,4.20,4.20,99.90,906341,32,20399,-65
2020-01-16 20:11:26,4.20,4.20,4.20,99.90,902822,32,20278,-65
2020-01-16 20:12:04,4.20,4.20,4.20,99.90,898797,32,19966,-65
2020-01-16 20:12:35,4.20,4.20,4.20,99.90,902105,32,19981,-65
2020-01-16 20:13:06,4.30,4.30,4.30,99.90,902374,32,20312,-65
2020-01-16 20:13:42,4.20,4.20,4.20,99.90,906091,32,20370,-65
2020-01-16 20:14:33,4.20,4.20,4.20,99.90,905846,32,19975,-65
2020-01-16 20:15:03,4.20,4.20,4.20,99.90,904271,32,20002,-65
2020-01-16 20:15:37,4.20,4.20,4.20,99.90,901016,32,20324,-65
2020-01-16 20:16:18,4.20,4.20,4.20,99.90,898727,32,19981,-65
2020-01-16 20:17:10,4.10,4.10,4.10,99.90,901139,32,19989,-65
2020-01-16 20:17:40,4.10,4.10,4.10,99.90,894705,33,19943,-65
2020-01-16 20:18:11,4.10,4.10,4.10,99.90,889839,33,19952,-65
2020-01-16 20:19:01,4.10,4.10,4.10,99.90,898418,32,19955,-66
2020-01-16 20:19:36,4.20,4.20,4.20,99.90,903674,32,20366,-64
2020-01-16 20:20:29,4.10,4.10,4.10,99.90,899310,33,20007,-64
2020-01-16 20:21:03,4.10,4.10,4.10,99.90,902280,32,19965,-65
2020-01-16 20:21:47,4.10,4.10,4.10,99.90,903692,32,19961,-64
2020-01-16 20:22:42,4.10,4.10,4.10,99.90,901197,32,19956,-65
2020-01-16 20:23:19,4.10,4.10,4.10,99.90,900068,32,19935,-65
2020-01-16 20:24:09,4.00,4.00,4.00,99.90,899586,33,19977,-65
2020-01-16 20:25:12,4.00,4.00,4.00,99.90,898783,33,19966,-64
2020-01-16 20:26:06,4.00,4.00,4.00,99.90,900294,32,19950,-64
2020-01-16 20:26:49,3.90,3.90,3.90,99.90,902808,32,19934,-64
2020-01-16 20:27:20,3.90,3.90,3.90,99.90,904439,32,19946,-64
2020-01-16 20:28:04,3.90,3.90,3.90,99.90,901881,32,19942,-64
2020-01-16 20:28:55,3.90,3.90,3.90,99.90,904721,32,20006,-64
2020-01-16 20:29:27,3.90,3.90,3.90,99.90,904227,32,19958,-64
2020-01-16 20:29:59,3.90,3.90,3.90,99.90,905732,32,19979,-64
2020-01-16 20:30:35,3.80,3.80,3.80,99.90,903029,32,19970,-64
2020-01-16 20:31:07,3.70,3.70,3.70,99.90,902752,32,20415,-64
2020-01-16 20:31:39,3.70,3.70,3.70,99.90,902143,32,20038,-64
2020-01-16 20:32:09,3.70,3.70,3.70,99.90,905126,32,20462,-64
2020-01-16 20:32:42,3.60,3.60,3.60,99.90,906030,32,19943,-64
2020-01-16 20:33:18,3.60,3.60,3.60,99.90,906198,32,20237,-65
2020-01-16 20:33:50,3.50,3.50,3.50,99.90,902071,32,20316,-65
2020-01-16 20:34:21,3.60,3.60,3.60,99.90,897904,33,19928,-65
2020-01-16 20:34:52,3.70,3.70,3.70,99.90,898847,32,19954,-65
2020-01-16 20:35:22,3.70,3.70,3.70,99.90,899613,32,20323,-65
2020-01-16 20:35:53,3.70,3.70,3.70,99.90,902943,32,19981,-64
2020-01-16 20:36:24,3.60,3.60,3.60,99.90,902299,32,20371,-64
2020-01-16 20:36:55,3.50,3.50,3.50,99.90,901516,32,19939,-63
2020-01-16 20:37:26,3.50,3.50,3.50,99.90,902369,32,19939,-64
2020-01-16 20:37:56,3.40,3.40,3.40,99.90,903032,32,19953,-65
2020-01-16 20:38:32,3.40,3.40,3.40,99.90,908618,32,19993,-64
2020-01-16 20:39:06,3.30,3.30,3.30,99.90,901907,32,19931,-64
2020-01-16 20:39:37,3.20,3.20,3.20,99.90,901954,32,19949,-64
2020-01-16 20:40:12,3.20,3.20,3.20,99.90,902135,32,19938,-64
2020-01-16 20:40:43,3.10,3.10,3.10,99.90,901560,32,19935,-64
2020-01-16 20:41:14,3.10,3.10,3.10,99.90,903472,32,19938,-64
2020-01-16 20:41:47,3.20,3.20,3.20,99.90,902492,32,19992,-64
2020-01-16 20:42:18,3.20,3.20,3.20,99.90,899955,32,19950,-63
2020-01-16 20:42:52,3.30,3.30,3.30,99.90,900214,32,20348,-63
2020-01-16 20:43:24,3.30,3.30,3.30,99.90,902608,32,19954,-63
2020-01-16 20:43:55,3.30,3.30,3.30,99.90,901625,32,19961,-63
2020-01-16 20:44:26,3.30,3.30,3.30,99.90,905381,32,20004,-63
2020-01-16 20:45:00,3.30,3.30,3.30,99.90,902918,32,19942,-63
2020-01-16 20:45:34,3.20,3.20,3.20,99.90,896960,33,19939,-63
2020-01-16 20:46:05,3.20,3.20,3.20,99.90,896528,33,19974,-63
2020-01-16 20:46:35,3.20,3.20,3.20,99.90,896680,32,19947,-63
2020-01-16 20:47:07,3.20,3.20,3.20,99.90,902711,32,19942,-63
2020-01-16 20:47:42,3.20,3.20,3.20,99.90,906566,32,19935,-64
2020-01-16 20:48:13,3.20,3.20,3.20,99.90,909261,32,19952,-64
2020-01-16 20:48:44,3.20,3.20,3.20,99.90,903965,32,19943,-64
2020-01-16 20:49:15,3.10,3.10,3.10,99.90,898762,32,19969,-64
2020-01-16 20:49:46,3.10,3.10,3.10,99.90,902079,32,19990,-64
2020-01-16 20:50:18,3.00,3.00,3.00,99.90,902977,32,19923,-64
2020-01-16 20:50:49,3.00,3.00,3.00,99.90,902988,32,19990,-64
2020-01-16 20:51:22,3.00,3.00,3.00,99.90,902075,32,19935,-63
2020-01-16 20:51:53,3.00,3.00,3.00,99.90,899310,32,19938,-63
2020-01-16 20:52:24,3.00,3.00,3.00,99.90,902506,32,19943,-63
2020-01-16 20:52:56,2.90,2.90,2.90,99.90,902966,32,19935,-63
2020-01-16 20:53:29,2.90,2.90,2.90,99.90,902839,32,19957,-65
2020-01-16 20:54:00,2.80,2.80,2.80,99.90,905943,32,19939,-63
2020-01-16 20:54:33,2.80,2.80,2.80,99.90,908152,32,19938,-63
2020-01-16 20:55:06,2.70,2.70,2.70,99.90,905687,32,19954,-63
2020-01-16 20:55:36,2.70,2.70,2.70,99.90,906055,32,20011,-64
2020-01-16 20:56:09,2.70,2.70,2.70,99.90,904026,32,19976,-64
2020-01-16 20:56:40,2.60,2.60,2.60,99.90,903114,32,19942,-63
2020-01-16 20:57:11,2.60,2.60,2.60,99.90,904967,32,20237,-63
2020-01-16 20:57:41,2.50,2.50,2.50,99.90,905903,32,20017,-63
2020-01-16 20:58:13,2.50,2.50,2.50,99.90,905827,32,20257,-64
2020-01-16 20:58:46,2.50,2.50,2.50,99.90,904084,32,19939,-64
2020-01-16 20:59:17,2.50,2.50,2.50,99.90,902249,32,19946,-65
2020-01-16 20:59:47,2.50,2.50,2.50,99.90,901960,32,19939,-64
2020-01-16 21:00:20,2.50,2.50,2.50,99.90,902662,32,19938,-65
2020-01-16 21:00:54,2.50,2.50,2.50,99.90,903079,32,19935,-64
2020-01-16 21:01:25,2.50,2.50,2.50,99.90,902316,32,20034,-64
2020-01-16 21:01:57,2.50,2.50,2.50,99.90,899162,32,20391,-66
2020-01-16 21:02:32,2.40,2.40,2.40,99.90,902284,32,19998,-64
2020-01-16 21:03:06,2.40,2.40,2.40,99.90,902759,32,20320,-64
2020-01-16 21:03:38,2.40,2.40,2.40,99.90,900939,32,20021,-64
2020-01-16 21:04:10,2.40,2.40,2.40,99.90,899972,32,19950,-64
2020-01-16 21:04:42,2.40,2.40,2.40,99.90,897117,33,20448,-64
2020-01-16 21:05:14,2.40,2.40,2.40,99.90,899335,32,19943,-64
2020-01-16 21:05:55,2.40,2.40,2.40,99.90,902346,32,20378,-63
2020-01-16 21:06:26,2.50,2.50,2.50,99.90,904382,32,19939,-64
2020-01-16 21:06:56,2.60,2.60,2.60,99.90,901930,32,19943,-64
2020-01-16 21:07:31,2.60,2.60,2.60,99.90,899097,32,19982,-64
2020-01-16 21:08:02,2.50,2.50,2.50,99.90,899697,32,20014,-64
2020-01-16 21:08:32,2.50,2.50,2.50,99.90,901368,32,19976,-64
2020-01-16 21:09:04,2.50,2.50,2.50,99.90,902758,32,19930,-64
2020-01-16 21:09:35,2.50,2.50,2.50,99.90,901767,32,19963,-64
2020-01-16 21:10:06,2.50,2.50,2.50,99.90,904455,32,19946,-64
2020-01-16 21:10:37,2.50,2.50,2.50,99.90,902313,32,19963,-64
2020-01-16 21:11:09,2.60,2.60,2.60,99.90,905204,32,19930,-64
2020-01-16 21:11:41,2.50,2.50,2.50,99.90,901710,32,19932,-64
2020-01-16 21:12:12,2.50,2.50,2.50,99.90,901930,32,20025,-64
2020-01-16 21:12:43,2.50,2.50,2.50,99.90,902660,32,19980,-66
2020-01-16 21:13:15,2.50,2.50,2.50,99.90,903074,32,19938,-64
2020-01-16 21:13:46,2.50,2.50,2.50,99.90,902869,32,20021,-64
2020-01-16 21:14:17,2.50,2.50,2.50,99.90,901768,32,20013,-64
2020-01-16 21:14:56,2.50,2.50,2.50,99.90,904966,32,19950,-65
2020-01-16 21:15:34,2.50,2.50,2.50,99.90,904505,32,19938,-64
2020-01-16 21:16:05,2.50,2.50,2.50,99.90,902417,32,19986,-64
2020-01-16 21:16:38,2.50,2.50,2.50,99.90,903816,32,19938,-63
2020-01-16 21:17:08,2.50,2.50,2.50,99.90,899551,32,19939,-64
2020-01-16 21:17:39,2.50,2.50,2.50,99.90,900928,32,19951,-64
2020-01-16 21:18:12,2.50,2.50,2.50,99.90,899919,32,19977,-64
2020-01-16 21:18:43,2.50,2.50,2.50,99.90,899489,32,19985,-68
2020-01-16 21:19:13,2.50,2.50,2.50,99.90,904949,32,20570,-63
2020-01-16 21:19:45,2.50,2.50,2.50,99.90,902353,32,19969,-64
2020-01-16 21:20:16,2.40,2.40,2.40,99.90,895507,33,20229,-63
2020-01-16 21:20:48,2.50,2.50,2.50,99.90,899144,32,19939,-63
2020-01-16 21:21:19,2.50,2.50,2.50,99.90,897515,33,20277,-63
2020-01-16 21:21:50,2.50,2.50,2.50,99.90,898160,32,19987,-63
2020-01-16 21:22:20,2.50,2.50,2.50,99.90,893590,33,19939,-63
2020-01-16 21:22:53,2.50,2.50,2.50,99.90,893885,33,19970,-63
2020-01-16 21:23:28,2.50,2.50,2.50,99.90,893379,33,19932,-64
2020-01-16 21:23:58,2.60,2.60,2.60,99.90,894835,32,20297,-63
2020-01-16 21:24:32,2.50,2.50,2.50,99.90,899000,32,20037,-63
2020-01-16 21:25:04,2.50,2.50,2.50,99.90,899540,32,20014,-63
2020-01-16 21:25:35,2.50,2.50,2.50,99.90,902954,32,19943,-63
2020-01-16 21:26:06,2.50,2.50,2.50,99.90,902980,32,19927,-64
2020-01-16 21:26:37,2.50,2.50,2.50,99.90,902231,32,19942,-64
2020-01-16 21:27:08,2.50,2.50,2.50,99.90,901847,32,20032,-64
2020-01-16 21:27:39,2.50,2.50,2.50,99.90,902260,32,19939,-64
2020-01-16 21:28:10,2.50,2.50,2.50,99.90,902915,32,20304,-64
2020-01-16 21:28:42,2.50,2.50,2.50,99.90,901825,32,19939,-64
2020-01-16 21:29:16,2.50,2.50,2.50,99.90,900414,32,19958,-64
2020-01-16 21:29:47,2.50,2.50,2.50,99.90,900899,32,20010,-64
2020-01-16 21:30:17,2.50,2.50,2.50,99.90,900872,32,20302,-64
2020-01-16 21:30:48,2.50,2.50,2.50,99.90,900777,32,19935,-64
2020-01-16 21:31:20,2.50,2.50,2.50,99.90,898857,33,19942,-64
2020-01-16 21:31:51,2.50,2.50,2.50,99.90,898729,32,19948,-64
2020-01-16 21:32:22,2.50,2.50,2.50,99.90,899542,32,19927,-64
2020-01-16 21:32:54,2.50,2.50,2.50,99.90,900062,32,19973,-65
2020-01-16 21:33:24,2.50,2.50,2.50,99.90,899853,32,19958,-65
2020-01-16 21:33:57,2.50,2.50,2.50,99.90,898963,32,19927,-65
2020-01-16 21:34:28,2.50,2.50,2.50,99.90,898880,32,19947,-64
2020-01-16 21:34:59,2.50,2.50,2.50,99.90,900914,32,20309,-65
2020-01-16 21:35:30,2.50,2.50,2.50,99.90,900406,32,19979,-64
2020-01-16 21:36:00,2.50,2.50,2.50,99.90,900901,32,19990,-64
2020-01-16 21:36:31,2.50,2.50,2.50,99.90,900964,32,19931,-64
2020-01-16 21:37:02,2.40,2.40,2.40,99.90,901056,32,20025,-64
2020-01-16 21:37:33,2.40,2.40,2.40,99.90,897739,32,20003,-64
2020-01-16 21:38:04,2.50,2.50,2.50,99.90,897850,33,20031,-64
2020-01-16 21:38:35,2.40,2.40,2.40,99.90,895502,32,19952,-64
2020-01-16 21:39:05,2.40,2.40,2.40,99.90,898958,32,20089,-64
2020-01-16 21:39:36,2.40,2.40,2.40,99.90,902841,32,19953,-64
2020-01-16 21:40:09,2.50,2.50,2.50,99.90,903114,32,19957,-64
2020-01-16 21:40:39,2.40,2.40,2.40,99.90,905008,32,19978,-64
2020-01-16 21:41:10,2.50,2.50,2.50,99.90,901397,32,19939,-64
2020-01-16 21:41:40,2.50,2.50,2.50,99.90,902074,32,19970,-64
2020-01-16 21:42:11,2.60,2.60,2.60,99.90,902907,32,20024,-64
2020-01-16 21:42:42,2.50,2.50,2.50,99.90,899709,32,19947,-64
2020-01-16 21:43:13,2.60,2.60,2.60,99.90,901798,32,19989,-64
2020-01-16 21:43:44,2.60,2.60,2.60,99.90,902078,32,20018,-64
2020-01-16 21:44:19,2.50,2.50,2.50,99.90,902486,32,19943,-64
2020-01-16 21:44:49,2.50,2.50,2.50,99.90,903045,32,19939,-64
2020-01-16 21:45:20,2.60,2.60,2.60,99.90,902309,32,19935,-63
2020-01-16 21:45:51,2.60,2.60,2.60,99.90,898742,32,20048,-63
2020-01-16 21:46:21,2.50,2.50,2.50,99.90,899246,32,20284,-63
2020-01-16 21:46:52,2.50,2.50,2.50,99.90,899627,32,19935,-64
2020-01-16 21:47:23,2.50,2.50,2.50,99.90,896023,33,20364,-64
2020-01-16 21:47:56,2.50,2.50,2.50,99.90,895597,33,19970,-64
2020-01-16 21:48:29,2.50,2.50,2.50,99.90,895649,33,19978,-63
2020-01-16 21:49:00,2.50,2.50,2.50,99.90,897299,32,19943,-63
2020-01-16 21:49:31,2.40,2.40,2.40,99.90,899748,32,20418,-64
2020-01-16 21:50:05,2.40,2.40,2.40,99.90,896201,33,19944,-64
2020-01-16 21:50:36,2.30,2.30,2.30,99.90,895595,33,19990,-63
2020-01-16 21:51:10,2.30,2.30,2.30,99.90,900006,32,19955,-64
2020-01-16 21:51:43,2.30,2.30,2.30,99.90,902224,32,20398,-64
2020-01-16 21:52:14,2.30,2.30,2.30,99.90,907922,32,19964,-64
2020-01-16 21:52:49,2.20,2.20,2.20,99.90,908105,32,19950,-64
2020-01-16 21:53:20,2.20,2.20,2.20,99.90,908445,32,19958,-64
2020-01-16 21:53:53,2.20,2.20,2.20,99.90,905285,32,19946,-63
2020-01-16 21:54:23,2.20,2.20,2.20,99.90,899373,32,19935,-64
2020-01-16 21:54:59,2.10,2.10,2.10,99.90,901792,32,20395,-64
2020-01-16 21:55:29,2.20,2.20,2.20,99.90,899104,32,19958,-64
2020-01-16 21:56:00,2.20,2.20,2.20,99.90,903127,32,19961,-64
2020-01-16 21:56:32,2.20,2.20,2.20,99.90,902312,32,19938,-64
2020-01-16 21:57:39,2.20,2.20,2.20,99.90,899871,32,19943,-64
2020-01-16 21:58:11,2.10,2.10,2.10,99.90,889320,33,19951,-64
2020-01-16 21:58:42,2.10,2.10,2.10,99.90,890795,33,20349,-64
2020-01-16 21:59:19,2.10,2.10,2.10,99.90,891590,33,19958,-64
2020-01-16 21:59:50,2.00,2.00,2.00,99.90,888489,33,19940,-64
2020-01-16 22:00:21,2.00,2.00,2.00,99.90,888812,33,19960,-64
2020-01-16 22:00:56,2.00,2.00,2.00,99.90,894055,33,19990,-64
2020-01-16 22:01:27,2.00,2.00,2.00,99.90,897824,33,20419,-65
2020-01-16 22:01:58,2.00,2.00,2.00,99.90,900427,32,20435,-65
2020-01-16 22:02:30,1.90,1.90,1.90,99.90,895680,33,20056,-64
2020-01-16 22:03:03,1.90,1.90,1.90,99.90,895764,32,19959,-63
2020-01-16 22:03:34,1.90,1.90,1.90,99.90,899664,32,20256,-64
2020-01-16 22:04:06,1.80,1.80,1.80,99.90,900986,32,19999,-64
2020-01-16 22:04:37,1.80,1.80,1.80,99.90,903544,32,19956,-64
2020-01-16 22:05:08,1.80,1.80,1.80,99.90,903692,32,19976,-66
2020-01-16 22:05:43,1.80,1.80,1.80,99.90,904986,32,20340,-65
2020-01-16 22:06:14,1.80,1.80,1.80,99.90,908315,32,19937,-64
2020-01-16 22:06:46,1.80,1.80,1.80,99.90,905929,32,19965,-64
2020-01-16 22:07:20,1.80,1.80,1.80,99.90,905160,32,19950,-65
2020-01-16 22:07:53,1.80,1.80,1.80,99.90,900436,32,19963,-65
2020-01-16 22:08:23,1.80,1.80,1.80,99.90,901415,32,20435,-65
2020-01-16 22:08:54,1.80,1.80,1.80,99.90,902007,32,19992,-65
2020-01-16 22:09:53,1.70,1.70,1.70,99.90,903526,32,19948,-64
2020-01-16 22:10:41,1.70,1.70,1.70,99.90,903165,32,19931,-64
2020-01-16 22:11:32,1.70,1.70,1.70,99.90,905311,32,20311,-64
2020-01-16 22:12:22,1.70,1.70,1.70,99.90,888816,33,19937,-64
2020-01-16 22:13:04,1.70,1.70,1.70,99.90,885636,33,19941,-64
2020-01-16 22:13:53,1.70,1.70,1.70,99.90,895701,32,20419,-63
2020-01-16 22:14:45,1.70,1.70,1.70,99.90,901544,32,19982,-63
2020-01-16 22:15:22,1.70,1.70,1.70,99.90,903853,32,19942,-63
2020-01-16 22:15:58,1.60,1.60,1.60,99.90,902170,32,20376,-62
2020-01-16 22:16:38,1.60,1.60,1.60,99.90,902790,32,19938,-63
2020-01-16 22:17:12,1.50,1.50,1.50,99.90,901688,32,20279,-63
2020-01-16 22:17:44,1.50,1.50,1.50,99.90,896542,33,20282,-62
2020-01-16 22:18:29,1.50,1.50,1.50,99.90,896087,33,19952,-62
2020-01-16 22:19:00,1.50,1.50,1.50,99.90,899607,32,20254,-63
2020-01-16 22:19:32,1.50,1.50,1.50,99.90,903182,32,19947,-63
2020-01-16 22:20:03,1.50,1.50,1.50,99.90,904217,32,19972,-65
2020-01-16 22:20:34,1.50,1.50,1.50,99.90,901980,32,20378,-63
2020-01-16 22:21:09,1.50,1.50,1.50,99.90,900390,32,20022,-64
2020-01-16 22:21:43,1.50,1.50,1.50,99.90,901317,32,19934,-63
2020-01-16 22:22:18,1.40,1.40,1.40,99.90,901076,32,19947,-63
2020-01-16 22:22:51,1.40,1.40,1.40,99.90,899007,32,19987,-64
2020-01-16 22:23:21,1.40,1.40,1.40,99.90,903655,32,20234,-63
2020-01-16 22:23:58,1.40,1.40,1.40,99.90,902282,32,19927,-64
2020-01-16 22:24:33,1.40,1.40,1.40,99.90,899702,32,20384,-64
2020-01-16 22:25:06,1.30,1.30,1.30,99.90,904759,32,19942,-64
2020-01-16 22:25:37,1.40,1.40,1.40,99.90,901907,32,19986,-64
2020-01-16 22:26:08,1.30,1.30,1.30,99.90,899702,32,19955,-64
2020-01-16 22:26:39,1.40,1.40,1.40,99.90,895267,33,19946,-64
2020-01-16 22:27:10,1.30,1.30,1.30,99.90,892881,33,19940,-63
2020-01-16 22:27:40,1.30,1.30,1.30,99.90,894876,33,19958,-64
2020-01-16 22:28:11,1.30,1.30,1.30,99.90,896598,32,20379,-63
2020-01-16 22:28:44,1.30,1.30,1.30,99.90,895874,33,19970,-63
2020-01-16 22:29:16,1.30,1.30,1.30,99.90,893279,33,19955,-64
2020-01-16 22:29:48,1.30,1.30,1.30,99.90,895561,33,19986,-63
2020-01-16 22:30:22,1.30,1.30,1.30,99.90,896331,32,19987,-64
2020-01-16 22:30:54,1.20,1.20,1.20,99.90,899748,32,20111,-63
2020-01-16 22:31:25,1.20,1.20,1.20,99.90,899102,33,19965,-64
2020-01-16 22:31:57,1.20,1.20,1.20,99.90,896360,33,20249,-64
2020-01-16 22:32:29,1.20,1.20,1.20,99.90,897147,32,20058,-64
2020-01-16 22:33:03,1.20,1.20,1.20,99.90,901516,32,19942,-63
2020-01-16 22:33:39,1.10,1.10,1.10,99.90,905176,32,20000,-64
2020-01-16 22:34:10,1.10,1.10,1.10,99.90,900902,32,19946,-64
2020-01-16 22:34:43,1.20,1.20,1.20,99.90,899743,32,19962,-64
2020-01-16 22:35:19,1.20,1.20,1.20,99.90,900254,32,19977,-63
2020-01-16 22:35:50,1.20,1.20,1.20,99.90,899903,32,19939,-63
2020-01-16 22:36:21,1.20,1.20,1.20,99.90,903677,32,19994,-64
2020-01-16 22:36:54,1.10,1.10,1.10,99.90,903757,32,19953,-63
2020-01-16 22:37:28,1.10,1.10,1.10,99.90,904733,32,19938,-63
2020-01-16 22:38:01,1.20,1.20,1.20,99.90,904699,32,19938,-63
2020-01-16 22:38:32,1.20,1.20,1.20,99.90,904970,32,19938,-64
2020-01-16 22:39:04,1.10,1.10,1.10,99.90,902116,32,20261,-63
2020-01-16 22:39:39,1.20,1.20,1.20,99.90,900744,32,19955,-64
2020-01-16 22:40:13,1.20,1.20,1.20,99.90,899934,32,19947,-63
2020-01-16 22:40:45,1.20,1.20,1.20,99.90,903166,32,19994,-62
2020-01-16 22:41:16,1.20,1.20,1.20,99.90,900383,32,20316,-63
2020-01-16 22:41:50,1.10,1.10,1.10,99.90,900505,32,19927,-63
2020-01-16 22:42:28,1.20,1.20,1.20,99.90,898202,33,19942,-63
2020-01-16 22:42:58,1.20,1.20,1.20,99.90,899702,32,19939,-63
2020-01-16 22:43:32,1.20,1.20,1.20,99.90,901820,32,20328,-63
2020-01-16 22:44:06,1.20,1.20,1.20,99.90,899506,32,19935,-63
2020-01-16 22:44:38,1.10,1.10,1.10,99.90,899205,33,19927,-63
2020-01-16 22:45:09,1.10,1.10,1.10,99.90,896531,32,19985,-64
2020-01-16 22:45:40,1.00,1.00,1.00,99.90,901863,32,19977,-64
2020-01-16 22:46:11,1.10,1.10,1.10,99.90,902298,32,19990,-64
2020-01-16 22:46:42,1.10,1.10,1.10,99.90,896803,33,19943,-63
2020-01-16 22:47:15,1.10,1.10,1.10,99.90,895717,32,19950,-63
2020-01-16 22:47:50,1.00,1.00,1.00,99.90,899543,32,20022,-64
2020-01-16 22:48:22,1.00,1.00,1.00,99.90,901454,32,19947,-64
2020-01-16 22:48:54,1.10,1.10,1.10,99.90,897832,32,19947,-64
2020-01-16 22:49:25,1.10,1.10,1.10,99.90,898562,32,19935,-64
2020-01-16 22:49:56,1.10,1.10,1.10,99.90,893639,33,20332,-64
2020-01-16 22:50:26,1.10,1.10,1.10,99.90,896018,32,19928,-63
2020-01-16 22:50:58,1.10,1.10,1.10,99.90,898693,32,19943,-64
2020-01-16 22:51:29,1.10,1.10,1.10,99.90,898932,32,19940,-64
2020-01-16 22:52:00,1.10,1.10,1.10,99.90,903386,32,19953,-63
2020-01-16 22:52:31,1.10,1.10,1.10,99.90,902031,32,19931,-64
2020-01-16 22:53:02,1.10,1.10,1.10,99.90,901141,32,19973,-65
2020-01-16 22:53:33,1.00,1.00,1.00,99.90,899171,32,19930,-63
2020-01-16 22:54:04,1.10,1.10,1.10,99.90,896449,33,19962,-64
2020-01-16 22:54:35,1.00,1.00,1.00,99.90,892860,33,19927,-64
2020-01-16 22:55:09,1.00,1.00,1.00,99.90,889704,33,20368,-63
2020-01-16 22:55:42,1.00,1.00,1.00,99.90,893580,32,20305,-64
2020-01-16 22:56:13,1.00,1.00,1.00,99.90,899456,33,19935,-63
2020-01-16 22:56:46,1.00,1.00,1.00,99.90,900253,32,19958,-63
2020-01-16 22:57:19,0.90,0.90,0.90,99.90,902590,32,19976,-63
2020-01-16 22:57:52,0.90,0.90,0.90,99.90,901796,32,20242,-63
2020-01-16 22:58:28,0.90,0.90,0.90,99.90,901410,32,19994,-63
2020-01-16 22:59:05,0.90,0.90,0.90,99.90,897524,33,19936,-63
2020-01-16 22:59:42,0.90,0.90,0.90,99.90,897830,33,20296,-63
2020-01-16 23:00:36,0.90,0.90,0.90,99.90,896561,32,20241,-64
2020-01-16 23:01:21,0.90,0.90,0.90,99.90,900566,32,19939,-64
2020-01-16 23:02:02,0.80,0.80,0.80,99.90,901329,32,19939,-64
2020-01-16 23:02:41,0.90,0.90,0.90,99.90,900850,32,20013,-64
2020-01-16 23:03:21,0.90,0.90,0.90,99.90,900724,32,20304,-63
2020-01-16 23:04:01,0.90,0.90,0.90,99.90,900616,32,19943,-64
2020-01-16 23:04:37,0.90,0.90,0.90,99.90,900401,32,19942,-64
2020-01-16 23:05:13,0.90,0.90,0.90,99.90,897606,32,20271,-64
2020-01-16 23:05:53,1.00,1.00,1.00,99.90,900004,33,19947,-63
2020-01-16 23:06:31,0.90,0.90,0.90,99.90,897542,33,19944,-63
2020-01-16 23:07:17,1.00,1.00,1.00,99.90,899238,32,19990,-64
2020-01-16 23:07:55,1.00,1.00,1.00,99.90,900701,32,20043,-64
2020-01-16 23:08:32,1.00,1.00,1.00,99.90,900274,32,19946,-64
2020-01-16 23:09:10,1.00,1.00,1.00,99.90,903692,32,19934,-64
2020-01-16 23:09:43,1.00,1.00,1.00,99.90,900678,32,19938,-63
2020-01-16 23:10:19,1.00,1.00,1.00,99.90,899728,32,19977,-64
2020-01-16 23:10:56,1.00,1.00,1.00,99.90,897532,33,19947,-64
2020-01-16 23:11:28,1.10,1.10,1.10,99.90,899243,32,19959,-64
2020-01-16 23:12:02,1.10,1.10,1.10,99.90,898923,32,19935,-64
2020-01-16 23:12:36,1.00,1.00,1.00,99.90,899230,32,19961,-64
2020-01-16 23:13:18,1.10,1.10,1.10,99.90,900582,32,19949,-64
2020-01-16 23:13:55,1.00,1.00,1.00,99.90,899599,32,19943,-64
2020-01-16 23:14:32,1.10,1.10,1.10,99.90,899661,33,19978,-64
2020-01-16 23:15:10,1.10,1.10,1.10,99.90,900440,32,19946,-64
2020-01-16 23:15:50,1.10,1.10,1.10,99.90,903688,32,19931,-64
2020-01-16 23:16:31,1.10,1.10,1.10,99.90,904025,32,19938,-64
2020-01-16 23:17:09,1.10,1.10,1.10,99.90,906894,32,19951,-64
2020-01-16 23:17:49,1.10,1.10,1.10,99.90,906677,32,19992,-64
2020-01-16 23:18:26,1.10,1.10,1.10,99.90,906497,32,19970,-63
2020-01-16 23:19:02,1.10,1.10,1.10,99.90,903907,32,19961,-64
2020-01-16 23:19:42,1.10,1.10,1.10,99.90,906892,32,20209,-64
2020-01-16 23:20:42,1.10,1.10,1.10,99.90,906915,32,19977,-64
2020-01-16 23:21:19,1.10,1.10,1.10,99.90,903830,32,19957,-64
2020-01-16 23:21:59,1.10,1.10,1.10,99.90,904095,32,19961,-64
2020-01-16 23:22:42,1.10,1.10,1.10,99.90,904094,32,20347,-64
2020-01-16 23:23:20,1.10,1.10,1.10,99.90,903711,32,19959,-64
2020-01-16 23:24:02,1.10,1.10,1.10,99.90,903774,32,19935,-64
2020-01-16 23:24:39,1.10,1.10,1.10,99.90,903835,32,19953,-64
2020-01-16 23:25:19,1.10,1.10,1.10,99.90,906324,32,20365,-64
2020-01-16 23:25:59,1.10,1.10,1.10,99.90,906936,32,19942,-64
2020-01-16 23:26:34,1.00,1.00,1.00,99.90,906913,32,19946,-64
2020-01-16 23:27:13,1.00,1.00,1.00,99.90,903851,32,20279,-63
2020-01-16 23:27:52,1.10,1.10,1.10,99.90,903720,32,19943,-63
2020-01-16 23:28:29,1.00,1.00,1.00,99.90,903679,32,19931,-64
2020-01-16 23:29:28,1.00,1.00,1.00,99.90,903459,32,19943,-64
2020-01-16 23:30:34,1.10,1.10,1.10,99.90,904007,32,19947,-63
2020-01-16 23:31:19,1.10,1.10,1.10,99.90,900277,32,19935,-63
2020-01-16 23:31:56,1.10,1.10,1.10,99.90,897429,33,19939,-63
2020-01-16 23:32:37,1.10,1.10,1.10,99.90,900276,32,20017,-63
2020-01-16 23:33:19,1.00,1.00,1.00,99.90,900673,32,20002,-63
2020-01-16 23:33:56,1.10,1.10,1.10,99.90,900699,33,20421,-63
2020-01-16 23:34:37,1.10,1.10,1.10,99.90,903706,32,19965,-63
2020-01-16 23:35:15,1.10,1.10,1.10,99.90,900178,32,19939,-63
2020-01-16 23:35:55,1.10,1.10,1.10,99.90,900671,33,19943,-63
2020-01-16 23:36:32,1.10,1.10,1.10,99.90,903578,32,20253,-63
2020-01-16 23:37:12,1.10,1.10,1.10,99.90,903029,32,19980,-63
2020-01-16 23:37:52,1.10,1.10,1.10,99.90,903744,32,19958,-63
2020-01-16 23:38:29,1.10,1.10,1.10,99.90,903447,32,20299,-63
2020-01-16 23:39:12,1.10,1.10,1.10,99.90,903197,32,19951,-63
2020-01-16 23:39:43,1.10,1.10,1.10,99.90,903719,32,19938,-64
2020-01-16 23:40:18,1.10,1.10,1.10,99.90,903705,32,20295,-63
2020-01-16 23:40:55,1.10,1.10,1.10,99.90,905921,32,19930,-63
2020-01-16 23:41:35,1.10,1.10,1.10,99.90,903344,32,19943,-63
2020-01-16 23:42:13,1.00,1.00,1.00,99.90,900152,32,20586,-63
2020-01-16 23:42:50,1.10,1.10,1.10,99.90,900605,33,20284,-63
2020-01-16 23:43:27,1.00,1.00,1.00,99.90,900405,33,20241,-63
2020-01-16 23:44:04,0.90,0.90,0.90,99.90,902655,32,19939,-63
2020-01-16 23:44:42,0.90,0.90,0.90,99.90,897598,33,20300,-63
2020-01-16 23:45:21,0.90,0.90,0.90,99.90,900102,33,19965,-63
2020-01-16 23:45:59,0.90,0.90,0.90,99.90,900678,32,20469,-63
2020-01-16 23:46:42,0.90,0.90,0.90,99.90,905945,32,19946,-65
2020-01-16 23:47:26,0.90,0.90,0.90,99.90,906784,32,19958,-63
2020-01-16 23:48:05,0.80,0.80,0.80,99.90,903690,32,19934,-64
2020-01-16 23:48:42,0.80,0.80,0.80,99.90,900229,32,19973,-64
2020-01-16 23:49:22,0.70,0.70,0.70,99.90,894131,33,19940,-64
2020-01-16 23:49:59,0.70,0.70,0.70,99.90,897490,33,19939,-64
2020-01-16 23:50:42,0.70,0.70,0.70,99.90,897527,33,20005,-65
2020-01-16 23:51:16,0.70,0.70,0.70,99.90,894101,33,19928,-65
2020-01-16 23:51:52,0.70,0.70,0.70,99.90,896420,33,19942,-63
2020-01-16 23:52:32,0.70,0.70,0.70,99.90,899349,33,20320,-65
2020-01-16 23:53:11,0.60,0.60,0.60,99.90,897189,33,19950,-64
2020-01-16 23:53:46,0.60,0.60,0.60,99.90,900131,33,19931,-64
2020-01-16 23:54:25,0.50,0.50,0.50,99.90,903224,32,19961,-64
2020-01-16 23:55:02,0.50,0.50,0.50,99.90,905717,32,19934,-64
2020-01-16 23:55:42,0.50,0.50,0.50,99.90,906827,32,19950,-64
2020-01-16 23:56:18,0.50,0.50,0.50,99.90,906827,32,19969,-64
2020-01-16 23:56:56,0.50,0.50,0.50,99.90,904268,32,19938,-64
2020-01-16 23:57:35,0.50,0.50,0.50,99.90,903396,32,19947,-64
2020-01-16 23:58:06,0.40,0.40,0.40,99.90,903565,32,19946,-64
2020-01-16 23:58:43,0.40,0.40,0.40,99.90,900225,33,19954,-63
2020-01-16 23:59:25,0.40,0.40,0.40,99.90,899318,33,19935,-63