2020-01-16 00:00:40,5.20,5.20,5.20,99.90,904124,32,19935,-70
2020-01-16 00:01:23,5.20,5.20,5.20,99.90,904612,32,19934,-69
2020-01-16 00:02:06,5.30,5.30,5.30,99.90,904696,32,19946,-70
2020-01-16 00:02:37,5.30,5.30,5.30,99.90,904584,32,19938,-69
2020-01-16 00:03:08,5.30,5.30,5.30,99.90,904960,32,19986,-70
2020-01-16 00:03:39,5.30,5.30,5.30,99.90,904501,32,20297,-70
2020-01-16 00:04:09,5.40,5.40,5.40,99.90,904619,32,19930,-70
2020-01-16 00:04:40,5.40,5.40,5.40,99.90,904686,32,20325,-70
2020-01-16 00:05:13,5.40,5.40,5.40,99.90,904597,32,19954,-70
2020-01-16 00:05:44,5.40,5.40,5.40,99.90,905215,32,19938,-70
2020-01-16 00:06:14,5.50,5.50,5.50,99.90,905155,32,20025,-69
2020-01-16 00:06:46,5.40,5.40,5.40,99.90,905346,32,19943,-70
2020-01-16 00:07:16,5.50,5.50,5.50,99.90,905077,32,19943,-69
2020-01-16 00:07:58,5.50,5.50,5.50,99.90,904870,32,19939,-69
2020-01-16 00:08:29,5.50,5.50,5.50,99.90,902168,32,19973,-69
2020-01-16 00:09:00,5.50,5.50,5.50,99.90,901806,32,20332,-69
2020-01-16 00:09:30,5.50,5.50,5.50,99.90,903020,32,20383,-69
2020-01-16 00:10:01,5.50,5.50,5.50,99.90,905006,32,19982,-69
2020-01-16 00:10:32,5.50,5.50,5.50,99.90,905415,32,19942,-69
2020-01-16 00:11:02,5.60,5.60,5.60,99.90,905304,32,20278,-70
2020-01-16 00:11:33,5.60,5.60,5.60,99.90,907244,32,19935,-69
2020-01-16 00:12:04,5.60,5.60,5.60,99.90,908203,32,20312,-69
2020-01-16 00:12:34,5.60,5.60,5.60,99.90,908264,32,19942,-69
2020-01-16 00:13:06,5.70,5.70,5.70,99.90,908387,32,19972,-69
2020-01-16 00:13:36,5.60,5.60,5.60,99.90,905097,32,19973,-69
2020-01-16 00:14:07,5.70,5.70,5.70,99.90,905023,32,20408,-70
2020-01-16 00:14:37,5.70,5.70,5.70,99.90,904978,32,20265,-69
2020-01-16 00:15:08,5.70,5.70,5.70,99.90,905336,32,19962,-70
2020-01-16 00:15:39,5.70,5.70,5.70,99.90,904955,32,19939,-69
2020-01-16 00:16:10,5.70,5.70,5.70,99.90,905033,32,20290,-70
2020-01-16 00:16:40,5.70,5.70,5.70,99.90,904711,32,20188,-69
2020-01-16 00:17:11,5.80,5.80,5.80,99.90,905198,32,19944,-70
2020-01-16 00:17:41,5.80,5.80,5.80,99.90,908219,32,20240,-70
2020-01-16 00:18:12,5.80,5.80,5.80,99.90,908551,32,19944,-69
2020-01-16 00:18:43,5.80,5.80,5.80,99.90,908233,32,20328,-70
2020-01-16 00:19:13,5.80,5.80,5.80,99.90,908317,32,19992,-69
2020-01-16 00:19:45,5.80,5.80,5.80,99.90,908166,32,20233,-70
2020-01-16 00:20:15,5.80,5.80,5.80,99.90,907619,32,19926,-70
2020-01-16 00:20:46,5.80,5.80,5.80,99.90,907395,32,19965,-69
2020-01-16 00:21:17,5.80,5.80,5.80,99.90,908473,32,19930,-69
2020-01-16 00:21:47,5.90,5.90,5.90,99.90,908178,32,20045,-69
2020-01-16 00:22:18,5.90,5.90,5.90,99.90,908175,32,19935,-69
2020-01-16 00:22:48,5.90,5.90,5.90,99.90,908243,32,19934,-69
2020-01-16 00:23:19,5.90,5.90,5.90,99.90,908211,32,19963,-69
2020-01-16 00:23:50,5.90,5.90,5.90,99.90,908187,32,19939,-69
2020-01-16 00:24:20,5.90,5.90,5.90,99.90,908289,32,19998,-70
2020-01-16 00:24:51,5.90,5.90,5.90,99.90,908123,32,19930,-70
2020-01-16 00:25:21,5.90,5.90,5.90,99.90,904762,32,19953,-69
2020-01-16 00:25:52,5.90,5.90,5.90,99.90,905136,32,19930,-69
2020-01-16 00:26:22,6.00,6.00,6.00,99.90,905060,32,19939,-69
2020-01-16 00:26:53,6.00,6.00,6.00,99.90,901639,32,19949,-69
2020-01-16 00:27:23,6.00,6.00,6.00,99.90,904950,32,20026,-69
2020-01-16 00:27:54,6.00,6.00,6.00,99.90,904977,32,20328,-69
2020-01-16 00:28:24,6.00,6.00,6.00,99.90,905146,32,19942,-70
2020-01-16 00:28:55,6.00,6.00,6.00,99.90,908464,32,19942,-68
2020-01-16 00:29:26,6.10,6.10,6.10,99.90,905089,32,19945,-69
2020-01-16 00:29:56,6.10,6.10,6.10,99.90,904701,32,19943,-69
2020-01-16 00:30:27,6.10,6.10,6.10,99.90,904879,32,20314,-69
2020-01-16 00:30:59,6.10,6.10,6.10,99.90,905075,32,19938,-69
2020-01-16 00:31:30,6.00,6.00,6.00,99.90,908393,32,20288,-69
2020-01-16 00:32:01,6.10,6.10,6.10,99.90,908069,32,19972,-70
2020-01-16 00:32:31,6.10,6.10,6.10,99.90,908478,32,19942,-70
2020-01-16 00:33:02,6.10,6.10,6.10,99.90,908136,32,19949,-70
2020-01-16 00:33:33,6.10,6.10,6.10,99.90,908079,32,19942,-70
2020-01-16 00:34:03,6.10,6.10,6.10,99.90,908230,32,20018,-70
2020-01-16 00:34:34,6.10,6.10,6.10,99.90,908237,32,19949,-70
2020-01-16 00:35:04,6.10,6.10,6.10,99.90,908462,32,19941,-70
2020-01-16 00:35:35,6.20,6.20,6.20,99.90,908528,32,19942,-70
2020-01-16 00:36:06,6.20,6.20,6.20,99.90,908578,32,19934,-70
2020-01-16 00:36:36,6.20,6.20,6.20,99.90,908031,32,19945,-70
2020-01-16 00:37:07,6.20,6.20,6.20,99.90,908250,32,19944,-70
2020-01-16 00:37:37,6.20,6.20,6.20,99.90,908294,32,19930,-70
2020-01-16 00:38:08,6.20,6.20,6.20,99.90,908315,32,19938,-70
2020-01-16 00:38:38,6.20,6.20,6.20,99.90,908126,32,20262,-70
2020-01-16 00:39:09,6.20,6.20,6.20,99.90,908546,32,19977,-70
2020-01-16 00:39:39,6.20,6.20,6.20,99.90,908043,32,19982,-70
2020-01-16 00:40:10,6.30,6.30,6.30,99.90,908140,32,20041,-70
2020-01-16 00:40:42,6.20,6.20,6.20,99.90,904706,32,19961,-70
2020-01-16 00:41:13,6.20,6.20,6.20,99.90,904908,32,19938,-70
2020-01-16 00:41:43,6.30,6.30,6.30,99.90,904943,32,19949,-70
2020-01-16 00:42:14,6.30,6.30,6.30,99.90,902162,32,19935,-70
2020-01-16 00:42:44,6.30,6.30,6.30,99.90,904897,32,19950,-70
2020-01-16 00:43:15,6.30,6.30,6.30,99.90,904828,32,20001,-70
2020-01-16 00:43:45,6.30,6.30,6.30,99.90,904778,32,19982,-70
2020-01-16 00:44:16,6.30,6.30,6.30,99.90,908276,32,19991,-70
2020-01-16 00:44:46,6.30,6.30,6.30,99.90,904882,32,19961,-70
2020-01-16 00:45:17,6.30,6.30,6.30,99.90,904912,32,19986,-70
2020-01-16 00:45:47,6.30,6.30,6.30,99.90,905189,32,20324,-70
2020-01-16 00:46:18,6.30,6.30,6.30,99.90,903021,32,19942,-71
2020-01-16 00:46:49,6.30,6.30,6.30,99.90,908195,32,19934,-70
2020-01-16 00:47:19,6.40,6.40,6.40,99.90,908414,32,19945,-70
2020-01-16 00:47:51,6.30,6.30,6.30,99.90,908078,32,19948,-70
2020-01-16 00:48:21,6.30,6.30,6.30,99.90,908086,32,19943,-70
2020-01-16 00:48:52,6.30,6.30,6.30,99.90,908171,32,19930,-70
2020-01-16 00:49:22,6.30,6.30,6.30,99.90,908245,32,20002,-70
2020-01-16 00:49:53,6.40,6.40,6.40,99.90,908009,32,19976,-70
2020-01-16 00:50:23,6.40,6.40,6.40,99.90,907997,32,19961,-70
2020-01-16 00:50:54,6.40,6.40,6.40,99.90,908499,32,19982,-70
2020-01-16 00:51:24,6.40,6.40,6.40,99.90,904716,32,19990,-70
2020-01-16 00:51:55,6.40,6.40,6.40,99.90,904745,32,20025,-70
2020-01-16 00:52:25,6.30,6.30,6.30,99.90,904851,32,19997,-70
2020-01-16 00:52:56,6.40,6.40,6.40,99.90,904647,32,19958,-70
2020-01-16 00:53:27,6.40,6.40,6.40,99.90,901789,32,19951,-70
2020-01-16 00:53:57,6.30,6.30,6.30,99.90,904777,32,20333,-70
2020-01-16 00:54:28,6.40,6.40,6.40,99.90,904807,32,20372,-70
2020-01-16 00:54:58,6.30,6.30,6.30,99.90,904812,32,19946,-70
2020-01-16 00:55:29,6.40,6.40,6.40,99.90,904667,32,20259,-70
2020-01-16 00:55:59,6.40,6.40,6.40,99.90,904850,32,19934,-69
2020-01-16 00:56:30,6.40,6.40,6.40,99.90,905034,32,19938,-70
2020-01-16 00:57:00,6.40,6.40,6.40,99.90,905222,32,19994,-70
2020-01-16 00:57:31,6.40,6.40,6.40,99.90,904710,32,19968,-69
2020-01-16 00:58:01,6.40,6.40,6.40,99.90,908019,32,19934,-70
2020-01-16 00:58:32,6.40,6.40,6.40,99.90,908220,32,19938,-70
2020-01-16 00:59:03,6.40,6.40,6.40,99.90,908363,32,20397,-70
2020-01-16 00:59:33,6.50,6.50,6.50,99.90,908436,32,20288,-70
2020-01-16 01:00:04,6.40,6.40,6.40,99.90,908431,32,19954,-69
2020-01-16 01:00:36,6.40,6.40,6.40,99.90,908150,32,20297,-69
2020-01-16 01:01:07,6.40,6.40,6.40,99.90,908066,32,20334,-69
2020-01-16 01:01:39,6.40,6.40,6.40,99.90,908202,32,19942,-69
2020-01-16 01:02:09,6.40,6.40,6.40,99.90,908209,32,20261,-69
2020-01-16 01:02:40,6.50,6.50,6.50,99.90,908288,32,19934,-69
2020-01-16 01:03:11,6.50,6.50,6.50,99.90,908401,32,20305,-69
2020-01-16 01:03:41,6.40,6.40,6.40,99.90,908393,32,19934,-69
2020-01-16 01:04:12,6.40,6.40,6.40,99.90,908042,32,19953,-69
2020-01-16 01:04:43,6.50,6.50,6.50,99.90,908221,32,20081,-69
2020-01-16 01:05:14,6.50,6.50,6.50,99.90,904541,32,19941,-69
2020-01-16 01:05:45,6.40,6.40,6.40,99.90,904819,32,19945,-69
2020-01-16 01:06:15,6.40,6.40,6.40,99.90,905024,32,19938,-69
2020-01-16 01:06:48,6.40,6.40,6.40,99.90,902093,32,19947,-69
2020-01-16 01:07:20,6.40,6.40,6.40,99.90,902298,32,19954,-69
2020-01-16 01:07:51,6.40,6.40,6.40,99.90,904646,32,19942,-69
2020-01-16 01:08:23,6.40,6.40,6.40,99.90,905197,32,19931,-69
2020-01-16 01:08:53,6.40,6.40,6.40,99.90,908194,32,20304,-69
2020-01-16 01:09:24,6.40,6.40,6.40,99.90,908241,32,19934,-69
2020-01-16 01:09:55,6.40,6.40,6.40,99.90,908391,32,19954,-69
2020-01-16 01:10:26,6.40,6.40,6.40,99.90,905032,32,20290,-69
2020-01-16 01:10:56,6.40,6.40,6.40,99.90,905095,32,20300,-69
2020-01-16 01:11:27,6.40,6.40,6.40,99.90,904552,32,19988,-69
2020-01-16 01:11:58,6.40,6.40,6.40,99.90,902926,32,20330,-69
2020-01-16 01:12:28,6.40,6.40,6.40,99.90,904528,32,19939,-69
2020-01-16 01:13:01,6.30,6.30,6.30,99.90,904726,32,19939,-69
2020-01-16 01:13:31,6.30,6.30,6.30,99.90,904976,32,20272,-69
2020-01-16 01:14:03,6.40,6.40,6.40,99.90,908039,32,19944,-69
2020-01-16 01:14:35,6.40,6.40,6.40,99.90,907950,32,19949,-69
2020-01-16 01:15:05,6.30,6.30,6.30,99.90,908094,32,20354,-69
2020-01-16 01:15:36,6.30,6.30,6.30,99.90,905088,32,20006,-69
2020-01-16 01:16:07,6.40,6.40,6.40,99.90,904800,32,20336,-69
2020-01-16 01:16:38,6.40,6.40,6.40,99.90,904432,32,19994,-69
2020-01-16 01:17:09,6.40,6.40,6.40,99.90,904647,32,20386,-69
2020-01-16 01:17:39,6.40,6.40,6.40,99.90,904759,32,19950,-68
2020-01-16 01:18:10,6.40,6.40,6.40,99.90,904566,32,20325,-69
2020-01-16 01:18:40,6.40,6.40,6.40,99.90,904909,32,20357,-69
2020-01-16 01:19:11,6.40,6.40,6.40,99.90,905117,32,19952,-69
2020-01-16 01:19:42,6.40,6.40,6.40,99.90,904908,32,19952,-69
2020-01-16 01:20:12,6.40,6.40,6.40,99.90,904649,32,19989,-68
2020-01-16 01:20:43,6.40,6.40,6.40,99.90,904692,32,19935,-68
2020-01-16 01:21:13,6.50,6.50,6.50,99.90,908108,32,19942,-68
2020-01-16 01:21:44,6.40,6.40,6.40,99.90,908209,32,19934,-69
2020-01-16 01:22:15,6.40,6.40,6.40,99.90,908071,32,19977,-69
2020-01-16 01:22:45,6.40,6.40,6.40,99.90,908386,32,19948,-69
2020-01-16 01:23:16,6.40,6.40,6.40,99.90,907922,32,19954,-68
2020-01-16 01:23:46,6.40,6.40,6.40,99.90,908049,32,19996,-69
2020-01-16 01:24:17,6.40,6.40,6.40,99.90,908226,32,20234,-68
2020-01-16 01:24:47,6.40,6.40,6.40,99.90,908167,32,20207,-68
2020-01-16 01:25:18,6.40,6.40,6.40,99.90,908234,32,20233,-70
2020-01-16 01:25:48,6.40,6.40,6.40,99.90,907957,32,20284,-68
2020-01-16 01:26:19,6.40,6.40,6.40,99.90,907793,32,20129,-68
2020-01-16 01:26:49,6.40,6.40,6.40,99.90,908029,32,20021,-68
2020-01-16 01:27:20,6.40,6.40,6.40,99.90,907969,32,19975,-68
2020-01-16 01:27:50,6.40,6.40,6.40,99.90,908073,32,19993,-68
2020-01-16 01:28:21,6.40,6.40,6.40,99.90,904376,32,19959,-68
2020-01-16 01:28:52,6.40,6.40,6.40,99.90,904998,32,19994,-69
2020-01-16 01:29:22,6.40,6.40,6.40,99.90,904417,32,19939,-68
2020-01-16 01:29:53,6.40,6.40,6.40,99.90,904821,32,19954,-68
2020-01-16 01:30:25,6.50,6.50,6.50,99.90,907905,32,20268,-68
2020-01-16 01:30:56,6.50,6.50,6.50,99.90,907917,32,20319,-68
2020-01-16 01:31:27,6.40,6.40,6.40,99.90,908280,32,19939,-69
2020-01-16 01:31:59,6.50,6.50,6.50,99.90,908379,32,19964,-68
2020-01-16 01:32:32,6.50,6.50,6.50,99.90,908279,32,20226,-69
2020-01-16 01:33:07,6.40,6.40,6.40,99.90,907966,32,19950,-69
2020-01-16 01:33:37,6.50,6.50,6.50,99.90,907945,32,19942,-68
2020-01-16 01:34:08,6.40,6.40,6.40,99.90,904597,32,19938,-69
2020-01-16 01:34:39,6.40,6.40,6.40,99.90,904644,32,20361,-69
2020-01-16 01:35:17,6.50,6.50,6.50,99.90,904719,32,19948,-68
2020-01-16 01:35:58,6.50,6.50,6.50,99.90,905398,32,19977,-68
2020-01-16 01:36:29,6.50,6.50,6.50,99.90,907853,32,19942,-69
2020-01-16 01:37:13,6.50,6.50,6.50,99.90,908036,32,19958,-69
2020-01-16 01:38:04,6.50,6.50,6.50,99.90,906287,32,19957,-69
2020-01-16 01:39:00,6.50,6.50,6.50,99.90,902386,32,19961,-69
2020-01-16 01:39:51,6.50,6.50,6.50,99.90,901232,32,19998,-69
2020-01-16 01:41:03,6.50,6.50,6.50,99.90,906729,32,19934,-69
2020-01-16 01:42:03,6.50,6.50,6.50,99.90,907821,32,20256,-69
2020-01-16 01:42:53,6.50,6.50,6.50,99.90,901284,33,20230,-69
2020-01-16 01:43:27,6.50,6.50,6.50,99.90,901433,32,19939,-69
2020-01-16 01:44:16,6.60,6.60,6.60,99.90,901059,33,19958,-69
2020-01-16 01:44:53,6.60,6.60,6.60,99.90,901496,32,19934,-69
2020-01-16 01:45:28,6.60,6.60,6.60,99.90,901420,33,20289,-69
2020-01-16 01:46:00,6.60,6.60,6.60,99.90,907758,32,20019,-68
2020-01-16 01:46:49,6.60,6.60,6.60,99.90,908096,32,19978,-69
2020-01-16 01:47:38,6.60,6.60,6.60,99.90,908344,32,19931,-69
2020-01-16 01:48:08,6.60,6.60,6.60,99.90,908150,32,19938,-68
2020-01-16 01:48:39,6.60,6.60,6.60,99.90,908119,32,19949,-69
2020-01-16 01:49:09,6.60,6.60,6.60,99.90,904601,32,19949,-68
2020-01-16 01:49:40,6.60,6.60,6.60,99.90,904515,32,19931,-68
2020-01-16 01:50:26,6.60,6.60,6.60,99.90,904479,32,19938,-68
2020-01-16 01:50:59,6.70,6.70,6.70,99.90,906533,32,19956,-69
2020-01-16 01:51:48,6.60,6.60,6.60,99.90,907461,32,19976,-68
2020-01-16 01:52:25,6.60,6.60,6.60,99.90,908157,32,19941,-69
2020-01-16 01:53:01,6.60,6.60,6.60,99.90,908217,32,19972,-69
2020-01-16 01:53:42,6.60,6.60,6.60,99.90,907790,32,19934,-69
2020-01-16 01:54:24,6.70,6.70,6.70,99.90,908034,32,19942,-68
2020-01-16 01:55:15,6.70,6.70,6.70,99.90,908046,32,19945,-69
2020-01-16 01:55:46,6.60,6.60,6.60,99.90,904085,32,19953,-68
2020-01-16 01:56:17,6.60,6.60,6.60,99.90,904815,32,19931,-69
2020-01-16 01:56:49,6.70,6.70,6.70,99.90,904769,32,20005,-69
2020-01-16 01:57:20,6.60,6.60,6.60,99.90,904955,32,19977,-69
2020-01-16 01:57:50,6.70,6.70,6.70,99.90,904818,32,20290,-69
2020-01-16 01:58:22,6.70,6.70,6.70,99.90,905004,32,20324,-69
2020-01-16 01:58:54,6.70,6.70,6.70,99.90,905036,32,19934,-68
2020-01-16 01:59:25,6.70,6.70,6.70,99.90,904650,32,19957,-68
2020-01-16 02:00:15,6.70,6.70,6.70,99.90,904805,32,20324,-68
2020-01-16 02:00:49,6.70,6.70,6.70,99.90,905005,32,19939,-69
2020-01-16 02:01:19,6.70,6.70,6.70,99.90,905054,32,20313,-69
2020-01-16 02:01:50,6.70,6.70,6.70,99.90,904793,32,19934,-69
2020-01-16 02:02:21,6.70,6.70,6.70,99.90,904877,32,19931,-69
2020-01-16 02:02:52,6.70,6.70,6.70,99.90,901571,32,20046,-68
2020-01-16 02:03:24,6.70,6.70,6.70,99.90,900760,32,19939,-69
2020-01-16 02:03:54,6.70,6.70,6.70,99.90,900825,32,19946,-69
2020-01-16 02:04:25,6.70,6.70,6.70,99.90,902080,32,20289,-69
2020-01-16 02:04:55,6.70,6.70,6.70,99.90,901386,32,20006,-69
2020-01-16 02:05:26,6.70,6.70,6.70,99.90,898432,33,20256,-69
2020-01-16 02:06:00,6.70,6.70,6.70,99.90,898558,33,19969,-69
2020-01-16 02:06:30,6.70,6.70,6.70,99.90,899006,32,19932,-69
2020-01-16 02:07:01,6.70,6.70,6.70,99.90,902158,32,20238,-69
2020-01-16 02:07:31,6.70,6.70,6.70,99.90,904683,32,20298,-69
2020-01-16 02:08:02,6.70,6.70,6.70,99.90,904673,32,19939,-69
2020-01-16 02:08:33,6.70,6.70,6.70,99.90,904747,32,20455,-69
2020-01-16 02:09:05,6.70,6.70,6.70,99.90,904908,32,20328,-69
2020-01-16 02:09:35,6.70,6.70,6.70,99.90,905033,32,19968,-69
2020-01-16 02:10:06,6.80,6.80,6.80,99.90,905037,32,19942,-69
2020-01-16 02:10:36,6.80,6.80,6.80,99.90,904711,32,19950,-69
2020-01-16 02:11:07,6.80,6.80,6.80,99.90,904792,32,19931,-69
2020-01-16 02:11:37,6.80,6.80,6.80,99.90,904624,32,19949,-69
2020-01-16 02:12:08,6.80,6.80,6.80,99.90,904686,32,19964,-70
2020-01-16 02:12:38,6.80,6.80,6.80,99.90,904709,32,19947,-70
2020-01-16 02:13:09,6.80,6.80,6.80,99.90,905055,32,20262,-70
2020-01-16 02:13:40,6.80,6.80,6.80,99.90,904982,32,19990,-69
2020-01-16 02:14:10,6.80,6.80,6.80,99.90,904746,32,19990,-69
2020-01-16 02:14:41,6.80,6.80,6.80,99.90,904846,32,19986,-70
2020-01-16 02:15:12,6.80,6.80,6.80,99.90,904307,32,19931,-70
2020-01-16 02:15:43,6.80,6.80,6.80,99.90,901201,33,19959,-70
2020-01-16 02:16:13,6.80,6.80,6.80,99.90,901679,32,19943,-70
2020-01-16 02:16:44,6.80,6.80,6.80,99.90,898343,33,19931,-69
2020-01-16 02:17:14,6.80,6.80,6.80,99.90,898285,33,20330,-70
2020-01-16 02:17:45,6.80,6.80,6.80,99.90,901488,32,19998,-70
2020-01-16 02:18:16,6.80,6.80,6.80,99.90,898376,33,20015,-69
2020-01-16 02:18:46,6.80,6.80,6.80,99.90,901617,32,19955,-69
2020-01-16 02:19:17,6.80,6.80,6.80,99.90,901670,32,19939,-69
2020-01-16 02:19:48,6.80,6.80,6.80,99.90,901839,32,19945,-69
2020-01-16 02:20:18,6.80,6.80,6.80,99.90,904689,32,19977,-70
2020-01-16 02:20:49,6.80,6.80,6.80,99.90,904767,32,19976,-70
2020-01-16 02:21:19,6.80,6.80,6.80,99.90,904859,32,19938,-69
2020-01-16 02:21:50,6.80,6.80,6.80,99.90,904881,32,19934,-69
2020-01-16 02:22:20,6.90,6.90,6.90,99.90,904968,32,19927,-69
2020-01-16 02:22:51,6.80,6.80,6.80,99.90,904798,32,19954,-69
2020-01-16 02:23:21,6.80,6.80,6.80,99.90,904674,32,19942,-69
2020-01-16 02:23:52,6.80,6.80,6.80,99.90,901359,32,19995,-69
2020-01-16 02:24:23,6.80,6.80,6.80,99.90,901416,32,20057,-69
2020-01-16 02:24:53,6.80,6.80,6.80,99.90,901499,32,20009,-69
2020-01-16 02:25:24,6.80,6.80,6.80,99.90,901759,32,19951,-69
2020-01-16 02:25:54,6.90,6.90,6.90,99.90,904755,32,19930,-68
2020-01-16 02:26:25,6.90,6.90,6.90,99.90,904396,32,19982,-70
2020-01-16 02:26:55,6.90,6.90,6.90,99.90,904450,32,19982,-69
2020-01-16 02:27:26,6.90,6.90,6.90,99.90,901359,32,19998,-69
2020-01-16 02:27:56,6.90,6.90,6.90,99.90,898115,33,19945,-70
2020-01-16 02:28:27,6.90,6.90,6.90,99.90,898189,33,20368,-71
2020-01-16 02:28:57,6.90,6.90,6.90,99.90,898457,32,20295,-69
2020-01-16 02:29:28,6.90,6.90,6.90,99.90,900023,32,20000,-69
2020-01-16 02:29:58,6.90,6.90,6.90,99.90,904435,32,19946,-69
2020-01-16 02:30:29,6.90,6.90,6.90,99.90,901516,32,19950,-69
2020-01-16 02:31:00,6.90,6.90,6.90,99.90,898385,33,19947,-69
2020-01-16 02:31:30,6.90,6.90,6.90,99.90,898276,33,19943,-70
2020-01-16 02:32:01,6.90,6.90,6.90,99.90,898352,33,20352,-70
2020-01-16 02:32:31,6.90,6.90,6.90,99.90,901364,32,20006,-69
2020-01-16 02:33:02,6.90,6.90,6.90,99.90,901293,32,19938,-70
2020-01-16 02:33:33,7.00,7.00,7.00,99.90,904867,32,19942,-70
2020-01-16 02:34:03,7.00,7.00,7.00,99.90,898119,33,19959,-69
2020-01-16 02:34:34,7.00,7.00,7.00,99.90,894997,33,19979,-69
2020-01-16 02:35:04,7.00,7.00,7.00,99.90,895176,33,19978,-69
2020-01-16 02:35:35,7.00,7.00,7.00,99.90,895325,33,19935,-69
2020-01-16 02:36:05,7.00,7.00,7.00,99.90,898520,33,20337,-69
2020-01-16 02:36:36,7.00,7.00,7.00,99.90,901736,32,20286,-69
2020-01-16 02:37:06,7.00,7.00,7.00,99.90,904986,32,20309,-70
2020-01-16 02:37:37,7.00,7.00,7.00,99.90,905086,32,20335,-68
2020-01-16 02:38:08,7.10,7.10,7.10,99.90,904600,32,19947,-68
2020-01-16 02:38:38,7.10,7.10,7.10,99.90,904675,32,19957,-69
2020-01-16 02:39:09,7.10,7.10,7.10,99.90,904882,32,19938,-68
2020-01-16 02:39:40,7.10,7.10,7.10,99.90,904878,32,19982,-69
2020-01-16 02:40:10,7.10,7.10,7.10,99.90,905033,32,19946,-69
2020-01-16 02:40:41,7.20,7.20,7.20,99.90,905044,32,19971,-69
2020-01-16 02:41:11,7.20,7.20,7.20,99.90,904750,32,19996,-69
2020-01-16 02:41:42,7.20,7.20,7.20,99.90,904690,32,20026,-69
2020-01-16 02:42:12,7.20,7.20,7.20,99.90,904833,32,20005,-69
2020-01-16 02:42:43,7.20,7.20,7.20,99.90,904751,32,20037,-69
2020-01-16 02:43:13,7.20,7.20,7.20,99.90,904746,32,19939,-69
2020-01-16 02:43:44,7.20,7.20,7.20,99.90,905086,32,19968,-68
2020-01-16 02:44:14,7.20,7.20,7.20,99.90,904686,32,19986,-68
2020-01-16 02:44:45,7.20,7.20,7.20,99.90,904727,32,19982,-69
2020-01-16 02:45:16,7.20,7.20,7.20,99.90,904790,32,19931,-69
2020-01-16 02:45:46,7.30,7.30,7.30,99.90,904879,32,19993,-68
2020-01-16 02:46:17,7.30,7.30,7.30,99.90,904680,32,19935,-69
2020-01-16 02:46:48,7.30,7.30,7.30,99.90,901481,32,20018,-69
2020-01-16 02:47:18,7.30,7.30,7.30,99.90,901370,33,19980,-69
2020-01-16 02:47:49,7.30,7.30,7.30,99.90,901314,33,19956,-69
2020-01-16 02:48:19,7.30,7.30,7.30,99.90,901350,32,19986,-68
2020-01-16 02:48:50,7.30,7.30,7.30,99.90,904726,32,19978,-68
2020-01-16 02:49:20,7.30,7.30,7.30,99.90,904983,32,19989,-68
2020-01-16 02:49:51,7.30,7.30,7.30,99.90,901723,32,20050,-69
2020-01-16 02:50:21,7.30,7.30,7.30,99.90,901283,33,20324,-69
2020-01-16 02:50:52,7.40,7.40,7.40,99.90,898321,33,20002,-69
2020-01-16 02:51:22,7.30,7.30,7.30,99.90,898322,33,20027,-69
2020-01-16 02:51:53,7.40,7.40,7.40,99.90,901280,33,20012,-68
2020-01-16 02:52:23,7.40,7.40,7.40,99.90,901763,32,19934,-69
2020-01-16 02:52:54,7.40,7.40,7.40,99.90,905122,32,19939,-69
2020-01-16 02:53:24,7.40,7.40,7.40,99.90,904613,32,19943,-69
2020-01-16 02:53:55,7.40,7.40,7.40,99.90,904665,32,19949,-69
2020-01-16 02:54:26,7.40,7.40,7.40,99.90,904810,32,19934,-69
2020-01-16 02:54:57,7.40,7.40,7.40,99.90,903445,32,19934,-69
2020-01-16 02:55:27,7.40,7.40,7.40,99.90,905621,32,19946,-69
2020-01-16 02:55:58,7.40,7.40,7.40,99.90,908234,32,19949,-69
2020-01-16 02:56:29,7.40,7.40,7.40,99.90,904187,32,19931,-69
2020-01-16 02:56:59,7.50,7.50,7.50,99.90,904601,32,19957,-68
2020-01-16 02:57:30,7.40,7.40,7.40,99.90,904384,32,19938,-69
2020-01-16 02:58:00,7.50,7.50,7.50,99.90,904935,32,19968,-69
2020-01-16 02:58:31,7.50,7.50,7.50,99.90,907745,32,19938,-69
2020-01-16 02:59:01,7.50,7.50,7.50,99.90,907780,32,19938,-69
2020-01-16 02:59:32,7.50,7.50,7.50,99.90,907836,32,19987,-69
2020-01-16 03:00:03,7.50,7.50,7.50,99.90,904330,32,20274,-69
2020-01-16 03:00:34,7.50,7.50,7.50,99.90,904620,32,20041,-69
2020-01-16 03:01:04,7.40,7.40,7.40,99.90,904793,32,19934,-69
2020-01-16 03:01:35,7.40,7.40,7.40,99.90,904912,32,20305,-69
2020-01-16 03:02:06,7.40,7.40,7.40,99.90,907657,32,20317,-69
2020-01-16 03:02:37,7.40,7.40,7.40,99.90,907893,32,19990,-69
2020-01-16 03:03:07,7.40,7.40,7.40,99.90,907798,32,19949,-69
2020-01-16 03:03:38,7.40,7.40,7.40,99.90,907640,32,19931,-69
2020-01-16 03:04:08,7.40,7.40,7.40,99.90,908156,32,19989,-70
2020-01-16 03:04:39,7.40,7.40,7.40,99.90,904417,32,19979,-69
2020-01-16 03:05:10,7.40,7.40,7.40,99.90,904402,32,19930,-69
2020-01-16 03:05:40,7.40,7.40,7.40,99.90,904497,32,19939,-69
2020-01-16 03:06:12,7.40,7.40,7.40,99.90,904647,32,20026,-70
2020-01-16 03:06:42,7.40,7.40,7.40,99.90,908019,32,20333,-69
2020-01-16 03:07:13,7.40,7.40,7.40,99.90,907669,32,19949,-69
2020-01-16 03:07:43,7.40,7.40,7.40,99.90,908094,32,19944,-69
2020-01-16 03:08:14,7.40,7.40,7.40,99.90,907670,32,19978,-69
2020-01-16 03:08:44,7.40,7.40,7.40,99.90,904406,32,20297,-69
2020-01-16 03:09:15,7.40,7.40,7.40,99.90,904411,32,19989,-69
2020-01-16 03:09:45,7.40,7.40,7.40,99.90,904619,32,19977,-69
2020-01-16 03:10:16,7.30,7.30,7.30,99.90,901615,32,20298,-69
2020-01-16 03:10:47,7.40,7.40,7.40,99.90,901305,33,20405,-69
2020-01-16 03:11:17,7.40,7.40,7.40,99.90,901178,33,19987,-69
2020-01-16 03:11:53,7.40,7.40,7.40,99.90,901399,33,20258,-69
2020-01-16 03:12:24,7.40,7.40,7.40,99.90,902712,32,19957,-69
2020-01-16 03:12:55,7.40,7.40,7.40,99.90,907751,32,19930,-69
2020-01-16 03:13:26,7.40,7.40,7.40,99.90,907907,32,19927,-69
2020-01-16 03:13:56,7.50,7.50,7.50,99.90,907720,32,19972,-69
2020-01-16 03:14:27,7.40,7.40,7.40,99.90,908119,32,19976,-70
2020-01-16 03:14:58,7.50,7.50,7.50,99.90,908058,32,20330,-69
2020-01-16 03:15:29,7.50,7.50,7.50,99.90,904387,32,19945,-69
2020-01-16 03:15:59,7.40,7.40,7.40,99.90,904378,32,20016,-69
2020-01-16 03:16:30,7.40,7.40,7.40,99.90,904556,32,20305,-71
2020-01-16 03:17:11,7.50,7.50,7.50,99.90,904675,32,20306,-69
2020-01-16 03:17:43,7.50,7.50,7.50,99.90,907670,32,19948,-69
2020-01-16 03:18:14,7.50,7.50,7.50,99.90,907957,32,19989,-69
2020-01-16 03:18:44,7.50,7.50,7.50,99.90,907746,32,20280,-69
2020-01-16 03:19:15,7.50,7.50,7.50,99.90,904581,32,19942,-69
2020-01-16 03:19:46,7.50,7.50,7.50,99.90,904449,32,19974,-69
2020-01-16 03:20:21,7.50,7.50,7.50,99.90,904463,32,20362,-69
2020-01-16 03:20:51,7.50,7.50,7.50,99.90,903576,32,19946,-69
2020-01-16 03:21:22,7.50,7.50,7.50,99.90,907738,32,19945,-69
2020-01-16 03:21:53,7.50,7.50,7.50,99.90,908041,32,20365,-69
2020-01-16 03:22:23,7.50,7.50,7.50,99.90,907810,32,20288,-69
2020-01-16 03:23:05,7.50,7.50,7.50,99.90,907859,32,19978,-70
2020-01-16 03:23:35,7.50,7.50,7.50,99.90,907578,32,19950,-69
2020-01-16 03:24:06,7.50,7.50,7.50,99.90,907900,32,20270,-69
2020-01-16 03:24:37,7.50,7.50,7.50,99.90,907747,32,20226,-70
2020-01-16 03:25:07,7.50,7.50,7.50,99.90,907928,32,19941,-69
2020-01-16 03:25:38,7.50,7.50,7.50,99.90,908062,32,19942,-70
2020-01-16 03:26:08,7.50,7.50,7.50,99.90,908211,32,19945,-69
2020-01-16 03:26:40,7.60,7.60,7.60,99.90,907749,32,19934,-70
2020-01-16 03:27:11,7.60,7.60,7.60,99.90,907892,32,20015,-69
2020-01-16 03:27:53,7.60,7.60,7.60,99.90,907883,32,20207,-69
2020-01-16 03:28:24,7.60,7.60,7.60,99.90,907799,32,19931,-69
2020-01-16 03:28:55,7.60,7.60,7.60,99.90,908013,32,19950,-69
2020-01-16 03:29:25,7.60,7.60,7.60,99.90,907839,32,20065,-69
2020-01-16 03:29:56,7.60,7.60,7.60,99.90,907794,32,19938,-70
2020-01-16 03:30:27,7.60,7.60,7.60,99.90,907724,32,20305,-69
2020-01-16 03:31:01,7.60,7.60,7.60,99.90,904173,32,19938,-69
2020-01-16 03:31:32,7.60,7.60,7.60,99.90,904325,32,19943,-69
2020-01-16 03:32:06,7.60,7.60,7.60,99.90,904498,32,19981,-69
2020-01-16 03:32:37,7.60,7.60,7.60,99.90,905289,32,19938,-71
2020-01-16 03:33:07,7.60,7.60,7.60,99.90,907926,32,19942,-70
2020-01-16 03:33:39,7.60,7.60,7.60,99.90,907664,32,19953,-69
2020-01-16 03:34:13,7.60,7.60,7.60,99.90,904653,32,19934,-70
2020-01-16 03:34:43,7.60,7.60,7.60,99.90,904433,32,20292,-69
2020-01-16 03:35:14,7.60,7.60,7.60,99.90,904397,32,20047,-69
2020-01-16 03:35:44,7.60,7.60,7.60,99.90,904833,32,20344,-69
2020-01-16 03:36:15,7.60,7.60,7.60,99.90,907710,32,19953,-69
2020-01-16 03:36:45,7.60,7.60,7.60,99.90,907949,32,19941,-70
2020-01-16 03:37:16,7.60,7.60,7.60,99.90,907950,32,19941,-69
2020-01-16 03:37:46,7.60,7.60,7.60,99.90,908188,32,19937,-71
2020-01-16 03:38:17,7.60,7.60,7.60,99.90,907713,32,19939,-69
2020-01-16 03:38:47,7.60,7.60,7.60,99.90,907741,32,19939,-69
2020-01-16 03:39:18,7.60,7.60,7.60,99.90,907962,32,19960,-69
2020-01-16 03:39:48,7.60,7.60,7.60,99.90,905086,32,19935,-69
2020-01-16 03:40:19,7.60,7.60,7.60,99.90,905138,32,20026,-70
2020-01-16 03:40:50,7.70,7.70,7.70,99.90,904951,32,19979,-69
2020-01-16 03:41:20,7.70,7.70,7.70,99.90,905468,32,19935,-69
2020-01-16 03:41:51,7.70,7.70,7.70,99.90,908358,32,19938,-71
2020-01-16 03:42:21,7.70,7.70,7.70,99.90,908349,32,20029,-69
2020-01-16 03:42:53,7.70,7.70,7.70,99.90,908343,32,20013,-70
2020-01-16 03:43:25,7.60,7.60,7.60,99.90,908511,32,19938,-69
2020-01-16 03:43:56,7.70,7.70,7.70,99.90,908278,32,19938,-69
2020-01-16 03:44:27,7.70,7.70,7.70,99.90,905193,32,20308,-69
2020-01-16 03:45:09,7.60,7.60,7.60,99.90,905014,32,19939,-70
2020-01-16 03:45:40,7.70,7.70,7.70,99.90,904997,32,19950,-70
2020-01-16 03:46:11,7.70,7.70,7.70,99.90,904779,32,19954,-69
2020-01-16 03:46:42,7.70,7.70,7.70,99.90,903361,32,20325,-70
2020-01-16 03:47:12,7.70,7.70,7.70,99.90,905039,32,19938,-69
2020-01-16 03:47:43,7.70,7.70,7.70,99.90,905485,32,19934,-69
2020-01-16 03:48:14,7.70,7.70,7.70,99.90,908352,32,19935,-69
2020-01-16 03:48:44,7.70,7.70,7.70,99.90,908249,32,19964,-69
2020-01-16 03:49:15,7.70,7.70,7.70,99.90,908440,32,20268,-69
2020-01-16 03:49:45,7.70,7.70,7.70,99.90,908468,32,20240,-69
2020-01-16 03:50:25,7.70,7.70,7.70,99.90,905263,32,20226,-69
2020-01-16 03:51:12,7.70,7.70,7.70,99.90,905231,32,19934,-70
2020-01-16 03:52:01,7.70,7.70,7.70,99.90,901625,33,19932,-70
2020-01-16 03:52:53,7.70,7.70,7.70,99.90,905233,32,20345,-69
2020-01-16 03:53:42,7.70,7.70,7.70,99.90,906077,32,19969,-69
2020-01-16 03:54:36,7.70,7.70,7.70,99.90,908218,32,20012,-69
2020-01-16 03:55:06,7.70,7.70,7.70,99.90,898758,33,19970,-69
2020-01-16 03:55:49,7.70,7.70,7.70,99.90,898841,33,19947,-69
2020-01-16 03:56:38,7.70,7.70,7.70,99.90,905226,32,19942,-69
2020-01-16 03:57:27,7.80,7.80,7.80,99.90,901890,32,19994,-69
2020-01-16 03:58:16,7.70,7.70,7.70,99.90,901710,32,19978,-69
2020-01-16 03:59:06,7.70,7.70,7.70,99.90,902767,32,19935,-70
2020-01-16 03:59:39,7.70,7.70,7.70,99.90,901816,32,19949,-70
2020-01-16 04:00:39,7.70,7.70,7.70,99.90,902044,32,19961,-69
2020-01-16 04:01:18,7.70,7.70,7.70,99.90,898864,33,19959,-69
2020-01-16 04:02:07,7.70,7.70,7.70,99.90,898604,33,19987,-69
2020-01-16 04:02:44,7.70,7.70,7.70,99.90,898618,33,19946,-69
2020-01-16 04:03:53,7.70,7.70,7.70,99.90,900945,32,19949,-68
2020-01-16 04:04:30,7.70,7.70,7.70,99.90,898628,33,20013,-68
2020-01-16 04:05:24,7.70,7.70,7.70,99.90,900149,32,19977,-69
2020-01-16 04:05:55,7.70,7.70,7.70,99.90,901480,33,20317,-68
2020-01-16 04:06:30,7.70,7.70,7.70,99.90,901479,32,20022,-69
2020-01-16 04:07:02,7.70,7.70,7.70,99.90,901661,32,19931,-68
2020-01-16 04:07:33,7.70,7.70,7.70,99.90,901658,32,20286,-69
2020-01-16 04:08:04,7.70,7.70,7.70,99.90,901826,32,19935,-68
2020-01-16 04:08:34,7.70,7.70,7.70,99.90,901767,32,20349,-69
2020-01-16 04:09:06,7.70,7.70,7.70,99.90,898622,33,19959,-68
2020-01-16 04:09:37,7.70,7.70,7.70,99.90,898600,33,20058,-67
2020-01-16 04:10:07,7.70,7.70,7.70,99.90,898798,33,20321,-68
2020-01-16 04:10:38,7.60,7.60,7.60,99.90,901826,32,20274,-68
2020-01-16 04:11:08,7.70,7.70,7.70,99.90,901723,32,19947,-69
2020-01-16 04:11:39,7.70,7.70,7.70,99.90,901763,32,19950,-68
2020-01-16 04:12:09,7.70,7.70,7.70,99.90,901338,32,19946,-71
2020-01-16 04:12:40,7.70,7.70,7.70,99.90,900885,32,19947,-68
2020-01-16 04:13:11,7.70,7.70,7.70,99.90,905482,32,19939,-69
2020-01-16 04:13:41,7.60,7.60,7.60,99.90,905053,32,19934,-69
2020-01-16 04:14:12,7.60,7.60,7.60,99.90,905413,32,19969,-68
2020-01-16 04:14:43,7.60,7.60,7.60,99.90,905101,32,19950,-68
2020-01-16 04:15:13,7.60,7.60,7.60,99.90,901670,32,19950,-69
2020-01-16 04:15:44,7.60,7.60,7.60,99.90,901715,33,19939,-68
2020-01-16 04:16:14,7.60,7.60,7.60,99.90,901702,32,20322,-69
2020-01-16 04:16:48,7.60,7.60,7.60,99.90,901768,32,20344,-71
2020-01-16 04:17:18,7.50,7.50,7.50,99.90,904998,32,19973,-68
2020-01-16 04:17:49,7.50,7.50,7.50,99.90,905259,32,19988,-70
2020-01-16 04:18:19,7.50,7.50,7.50,99.90,905480,32,19934,-68
2020-01-16 04:18:50,7.50,7.50,7.50,99.90,904824,32,20226,-68
2020-01-16 04:19:20,7.50,7.50,7.50,99.90,901589,32,19939,-69
2020-01-16 04:19:51,7.50,7.50,7.50,99.90,901802,32,19947,-69
2020-01-16 04:20:21,7.50,7.50,7.50,99.90,901644,33,19939,-69
2020-01-16 04:20:52,7.50,7.50,7.50,99.90,901696,32,20009,-68
2020-01-16 04:21:23,7.50,7.50,7.50,99.90,901679,33,19973,-68
2020-01-16 04:21:53,7.50,7.50,7.50,99.90,901602,33,19956,-68
2020-01-16 04:22:24,7.50,7.50,7.50,99.90,901721,32,19956,-69
2020-01-16 04:22:54,7.40,7.40,7.40,99.90,901865,32,19978,-68
2020-01-16 04:23:25,7.50,7.50,7.50,99.90,905216,32,19982,-69
2020-01-16 04:23:55,7.50,7.50,7.50,99.90,901982,32,19973,-69
2020-01-16 04:24:26,7.50,7.50,7.50,99.90,902069,32,19953,-69
2020-01-16 04:24:56,7.50,7.50,7.50,99.90,901700,32,19978,-69
2020-01-16 04:25:27,7.50,7.50,7.50,99.90,901685,32,19995,-69
2020-01-16 04:25:57,7.50,7.50,7.50,99.90,901503,33,20046,-68
2020-01-16 04:26:28,7.50,7.50,7.50,99.90,901577,33,19990,-69
2020-01-16 04:26:58,7.50,7.50,7.50,99.90,901685,33,19939,-69
2020-01-16 04:27:29,7.50,7.50,7.50,99.90,902088,32,19976,-69
2020-01-16 04:28:00,7.50,7.50,7.50,99.90,905043,32,19975,-68
2020-01-16 04:28:30,7.50,7.50,7.50,99.90,905128,32,19938,-68
2020-01-16 04:29:01,7.50,7.50,7.50,99.90,905157,32,19976,-69
2020-01-16 04:29:31,7.60,7.60,7.60,99.90,905218,32,20215,-68
2020-01-16 04:30:02,7.60,7.60,7.60,99.90,905275,32,20344,-69
2020-01-16 04:30:33,7.50,7.50,7.50,99.90,904896,32,19957,-69
2020-01-16 04:31:03,7.60,7.60,7.60,99.90,905232,32,19980,-69
2020-01-16 04:31:34,7.60,7.60,7.60,99.90,905067,32,19954,-69
2020-01-16 04:32:04,7.60,7.60,7.60,99.90,905099,32,19949,-68
2020-01-16 04:32:35,7.60,7.60,7.60,99.90,905041,32,19965,-69
2020-01-16 04:33:05,7.60,7.60,7.60,99.90,904961,32,20266,-69
2020-01-16 04:33:36,7.60,7.60,7.60,99.90,905248,32,20291,-69
2020-01-16 04:34:07,7.60,7.60,7.60,99.90,905235,32,20006,-68
2020-01-16 04:34:37,7.60,7.60,7.60,99.90,901663,32,19934,-69
2020-01-16 04:35:08,7.60,7.60,7.60,99.90,901714,32,20397,-69
2020-01-16 04:35:38,7.60,7.60,7.60,99.90,901825,32,20336,-69
2020-01-16 04:36:09,7.60,7.60,7.60,99.90,901911,32,19947,-69
2020-01-16 04:36:39,7.60,7.60,7.60,99.90,905402,32,19949,-69
2020-01-16 04:37:10,7.60,7.60,7.60,99.90,905055,32,19938,-70
2020-01-16 04:37:40,7.60,7.60,7.60,99.90,905026,32,19942,-69
2020-01-16 04:38:11,7.60,7.60,7.60,99.90,903458,32,19957,-68
2020-01-16 04:38:41,7.60,7.60,7.60,99.90,905043,32,20326,-68
2020-01-16 04:39:13,7.60,7.60,7.60,99.90,905426,32,19938,-68
2020-01-16 04:39:43,7.60,7.60,7.60,99.90,905028,32,20302,-69
2020-01-16 04:40:14,7.60,7.60,7.60,99.90,905055,32,19982,-68
2020-01-16 04:40:44,7.60,7.60,7.60,99.90,905172,32,19983,-69
2020-01-16 04:41:15,7.60,7.60,7.60,99.90,904862,32,19935,-69
2020-01-16 04:41:45,7.60,7.60,7.60,99.90,905020,32,19992,-69
2020-01-16 04:42:16,7.50,7.50,7.50,99.90,904882,32,20257,-69
2020-01-16 04:42:46,7.50,7.50,7.50,99.90,901584,32,19969,-69
2020-01-16 04:43:17,7.50,7.50,7.50,99.90,901707,32,19951,-69
2020-01-16 04:43:48,7.50,7.50,7.50,99.90,901759,32,19927,-69
2020-01-16 04:44:19,7.50,7.50,7.50,99.90,902027,32,19976,-69
2020-01-16 04:44:49,7.50,7.50,7.50,99.90,905248,32,19949,-69
2020-01-16 04:45:20,7.50,7.50,7.50,99.90,905240,32,19935,-69
2020-01-16 04:45:50,7.40,7.40,7.40,99.90,904937,32,19934,-69
2020-01-16 04:46:21,7.40,7.40,7.40,99.90,904970,32,19996,-69
2020-01-16 04:46:51,7.40,7.40,7.40,99.90,904947,32,19978,-69
2020-01-16 04:47:22,7.40,7.40,7.40,99.90,905105,32,19974,-69
2020-01-16 04:47:53,7.40,7.40,7.40,99.90,904911,32,19978,-70
2020-01-16 04:48:23,7.40,7.40,7.40,99.90,905411,32,19977,-69
2020-01-16 04:48:54,7.40,7.40,7.40,99.90,904909,32,19973,-69
2020-01-16 04:49:24,7.40,7.40,7.40,99.90,901461,33,19939,-69
2020-01-16 04:49:55,7.30,7.30,7.30,99.90,898536,33,19935,-69
2020-01-16 04:50:25,7.30,7.30,7.30,99.90,898665,33,19994,-69
2020-01-16 04:50:56,7.30,7.30,7.30,99.90,895499,33,20014,-69
2020-01-16 04:51:26,7.30,7.30,7.30,99.90,898528,32,19927,-69
2020-01-16 04:51:57,7.30,7.30,7.30,99.90,901514,33,20332,-69
2020-01-16 04:52:27,7.20,7.20,7.20,99.90,901730,32,20294,-69
2020-01-16 04:52:58,7.30,7.30,7.30,99.90,904708,32,19945,-70
2020-01-16 04:53:28,7.20,7.20,7.20,99.90,904813,32,20272,-69
2020-01-16 04:53:59,7.20,7.20,7.20,99.90,904754,32,19986,-70
2020-01-16 04:54:29,7.20,7.20,7.20,99.90,904897,32,20018,-70
2020-01-16 04:55:00,7.20,7.20,7.20,99.90,904821,32,19943,-69
2020-01-16 04:55:31,7.20,7.20,7.20,99.90,903345,32,19986,-69
2020-01-16 04:56:01,7.20,7.20,7.20,99.90,904705,32,19998,-69
2020-01-16 04:56:32,7.20,7.20,7.20,99.90,904847,32,19954,-69
2020-01-16 04:57:02,7.20,7.20,7.20,99.90,904997,32,20284,-69
2020-01-16 04:57:33,7.20,7.20,7.20,99.90,908319,32,20170,-70
2020-01-16 04:58:04,7.20,7.20,7.20,99.90,908351,32,19953,-69
2020-01-16 04:58:34,7.20,7.20,7.20,99.90,907892,32,20297,-69
2020-01-16 04:59:05,7.20,7.20,7.20,99.90,908082,32,20025,-69
2020-01-16 04:59:35,7.20,7.20,7.20,99.90,907975,32,19934,-69
2020-01-16 05:00:15,7.20,7.20,7.20,99.90,908131,32,19934,-69
2020-01-16 05:00:46,7.20,7.20,7.20,99.90,908079,32,19984,-69
2020-01-16 05:01:16,7.10,7.10,7.10,99.90,908132,32,19938,-69
2020-01-16 05:01:47,7.10,7.10,7.10,99.90,907940,32,20085,-70
2020-01-16 05:02:18,7.10,7.10,7.10,99.90,908039,32,19956,-69
2020-01-16 05:02:49,7.10,7.10,7.10,99.90,908016,32,19934,-69
2020-01-16 05:03:19,7.10,7.10,7.10,99.90,908076,32,19989,-69
2020-01-16 05:03:50,7.10,7.10,7.10,99.90,903652,32,19972,-69
2020-01-16 05:04:20,7.10,7.10,7.10,99.90,904035,32,19989,-69
2020-01-16 05:04:51,7.10,7.10,7.10,99.90,905095,32,20296,-69
2020-01-16 05:05:22,7.10,7.10,7.10,99.90,904750,32,20428,-69
2020-01-16 05:05:52,7.10,7.10,7.10,99.90,904663,32,20002,-69
2020-01-16 05:06:23,7.10,7.10,7.10,99.90,904915,32,19934,-70
2020-01-16 05:06:53,7.10,7.10,7.10,99.90,904992,32,20013,-69
2020-01-16 05:07:24,7.10,7.10,7.10,99.90,905022,32,19957,-69
2020-01-16 05:07:54,7.10,7.10,7.10,99.90,908065,32,19985,-69
2020-01-16 05:08:25,7.10,7.10,7.10,99.90,907630,32,19946,-69
2020-01-16 05:08:56,7.10,7.10,7.10,99.90,904726,32,19943,-69
2020-01-16 05:09:26,7.10,7.10,7.10,99.90,904501,32,19930,-69
2020-01-16 05:09:57,7.10,7.10,7.10,99.90,904966,32,19946,-69
2020-01-16 05:10:27,7.10,7.10,7.10,99.90,904610,32,19972,-69
2020-01-16 05:10:58,7.10,7.10,7.10,99.90,907926,32,19930,-69
2020-01-16 05:11:28,7.00,7.00,7.00,99.90,907849,32,19935,-69
2020-01-16 05:11:59,7.00,7.00,7.00,99.90,907981,32,20364,-69
2020-01-16 05:12:29,7.10,7.10,7.10,99.90,907868,32,19946,-68
2020-01-16 05:13:00,7.00,7.00,7.00,99.90,908431,32,19972,-69
2020-01-16 05:13:30,7.00,7.00,7.00,99.90,907819,32,19945,-69
2020-01-16 05:14:01,7.10,7.10,7.10,99.90,907971,32,19938,-69
2020-01-16 05:14:31,7.00,7.00,7.00,99.90,907863,32,19949,-69
2020-01-16 05:15:02,7.00,7.00,7.00,99.90,904618,32,19946,-68
2020-01-16 05:15:33,7.00,7.00,7.00,99.90,904705,32,19977,-69
2020-01-16 05:16:03,7.10,7.10,7.10,99.90,904369,32,19968,-69
2020-01-16 05:16:34,7.00,7.00,7.00,99.90,904437,32,19942,-69
2020-01-16 05:17:04,7.00,7.00,7.00,99.90,904674,32,19950,-69
2020-01-16 05:17:35,7.00,7.00,7.00,99.90,904766,32,20001,-69
2020-01-16 05:18:05,7.00,7.00,7.00,99.90,904513,32,20016,-69
2020-01-16 05:18:36,7.00,7.00,7.00,99.90,904705,32,20366,-69
2020-01-16 05:19:06,7.00,7.00,7.00,99.90,902029,32,20381,-69
2020-01-16 05:19:37,7.00,7.00,7.00,99.90,903084,32,19970,-69
2020-01-16 05:20:08,7.00,7.00,7.00,99.90,907218,32,20024,-69
2020-01-16 05:20:38,6.90,6.90,6.90,99.90,907718,32,19934,-69
2020-01-16 05:21:09,6.90,6.90,6.90,99.90,907634,32,19935,-69
2020-01-16 05:21:39,7.00,7.00,7.00,99.90,907872,32,19938,-70
2020-01-16 05:22:10,6.90,6.90,6.90,99.90,907677,32,19946,-69
2020-01-16 05:22:40,6.90,6.90,6.90,99.90,907884,32,19950,-70
2020-01-16 05:23:11,6.90,6.90,6.90,99.90,904089,32,19961,-69
2020-01-16 05:23:42,6.90,6.90,6.90,99.90,904610,32,20345,-70
2020-01-16 05:24:12,6.90,6.90,6.90,99.90,904553,32,20327,-69
2020-01-16 05:24:43,6.90,6.90,6.90,99.90,900775,32,20712,-70
2020-01-16 05:25:13,6.90,6.90,6.90,99.90,904064,32,20206,-69
2020-01-16 05:25:44,6.80,6.80,6.80,99.90,904272,32,20297,-69
2020-01-16 05:26:14,6.90,6.90,6.90,99.90,904607,32,20304,-69
2020-01-16 05:26:45,6.80,6.80,6.80,99.90,907702,32,20321,-69
2020-01-16 05:27:15,6.90,6.90,6.90,99.90,908162,32,19934,-70
2020-01-16 05:27:46,6.80,6.80,6.80,99.90,907895,32,19972,-70
2020-01-16 05:28:16,6.80,6.80,6.80,99.90,907894,32,19949,-69
2020-01-16 05:28:47,6.80,6.80,6.80,99.90,907827,32,19988,-69
2020-01-16 05:29:17,6.80,6.80,6.80,99.90,907973,32,19930,-69
2020-01-16 05:29:48,6.80,6.80,6.80,99.90,907246,32,19957,-69
2020-01-16 05:30:18,6.80,6.80,6.80,99.90,906996,32,19946,-69
2020-01-16 05:30:49,6.80,6.80,6.80,99.90,907990,32,20290,-69
2020-01-16 05:31:19,6.80,6.80,6.80,99.90,908149,32,20306,-69
2020-01-16 05:31:50,6.80,6.80,6.80,99.90,907538,32,20294,-69
2020-01-16 05:32:20,6.80,6.80,6.80,99.90,908376,32,20225,-68
2020-01-16 05:32:51,6.80,6.80,6.80,99.90,907599,32,20301,-69
2020-01-16 05:33:21,6.80,6.80,6.80,99.90,907513,32,20305,-69
2020-01-16 05:33:52,6.80,6.80,6.80,99.90,907635,32,20333,-69
2020-01-16 05:34:22,6.80,6.80,6.80,99.90,907624,32,20006,-69
2020-01-16 05:34:53,6.80,6.80,6.80,99.90,907617,32,19953,-70
2020-01-16 05:35:24,6.80,6.80,6.80,99.90,907910,32,19938,-69
2020-01-16 05:35:54,6.80,6.80,6.80,99.90,907397,32,19996,-69
2020-01-16 05:36:25,6.80,6.80,6.80,99.90,907181,32,19984,-69
2020-01-16 05:36:55,6.80,6.80,6.80,99.90,907145,32,19994,-70
2020-01-16 05:37:26,6.80,6.80,6.80,99.90,903951,32,20062,-69
2020-01-16 05:37:56,6.80,6.80,6.80,99.90,904273,32,19998,-70
2020-01-16 05:38:27,6.80,6.80,6.80,99.90,904248,32,19948,-69
2020-01-16 05:38:57,6.80,6.80,6.80,99.90,904472,32,19981,-69
2020-01-16 05:39:28,6.80,6.80,6.80,99.90,907463,32,19972,-70
2020-01-16 05:39:58,6.90,6.90,6.90,99.90,902841,32,20046,-69
2020-01-16 05:40:29,6.80,6.80,6.80,99.90,906198,32,19938,-69
2020-01-16 05:40:59,6.90,6.90,6.90,99.90,908076,32,19943,-69
2020-01-16 05:41:30,6.90,6.90,6.90,99.90,907455,32,19952,-69
2020-01-16 05:42:00,6.90,6.90,6.90,99.90,903935,32,19950,-69
2020-01-16 05:42:31,6.90,6.90,6.90,99.90,904259,32,19942,-69
2020-01-16 05:43:01,6.90,6.90,6.90,99.90,904394,32,19979,-69
2020-01-16 05:43:32,7.00,7.00,7.00,99.90,904307,32,20038,-69
2020-01-16 05:44:02,7.00,7.00,7.00,99.90,907603,32,19988,-69
2020-01-16 05:44:33,7.00,7.00,7.00,99.90,907542,32,19971,-69
2020-01-16 05:45:03,7.00,7.00,7.00,99.90,907399,32,19973,-70
2020-01-16 05:45:34,7.00,7.00,7.00,99.90,907702,32,19993,-69
2020-01-16 05:46:04,6.90,6.90,6.90,99.90,907916,32,20320,-69
2020-01-16 05:46:35,7.00,7.00,7.00,99.90,908041,32,20325,-69
2020-01-16 05:47:06,7.00,7.00,7.00,99.90,904252,32,19935,-69
2020-01-16 05:47:36,7.00,7.00,7.00,99.90,904248,32,20286,-69
2020-01-16 05:48:07,7.00,7.00,7.00,99.90,904483,32,20364,-69
2020-01-16 05:48:37,7.00,7.00,7.00,99.90,904476,32,19951,-70
2020-01-16 05:49:08,7.00,7.00,7.00,99.90,907586,32,19968,-69
2020-01-16 05:49:38,7.00,7.00,7.00,99.90,908094,32,19951,-69
2020-01-16 05:50:09,7.00,7.00,7.00,99.90,907627,32,19930,-70
2020-01-16 05:50:39,7.00,7.00,7.00,99.90,907326,32,19938,-69
2020-01-16 05:51:10,6.90,6.90,6.90,99.90,904492,32,19945,-70
2020-01-16 05:51:40,6.90,6.90,6.90,99.90,904471,32,19952,-70
2020-01-16 05:52:11,7.00,7.00,7.00,99.90,904434,32,19935,-70
2020-01-16 05:53:00,7.00,7.00,7.00,99.90,904469,32,20003,-70
2020-01-16 05:53:44,6.90,6.90,6.90,99.90,904234,32,20329,-70
2020-01-16 05:54:33,7.00,7.00,7.00,99.90,901398,32,19946,-70
2020-01-16 05:55:08,7.00,7.00,7.00,99.90,901117,32,19978,-69
2020-01-16 05:55:51,6.90,6.90,6.90,99.90,903890,32,19946,-70
2020-01-16 05:56:28,6.90,6.90,6.90,99.90,906148,32,19954,-69
2020-01-16 05:57:10,6.90,6.90,6.90,99.90,904105,32,19971,-69
2020-01-16 05:57:45,6.90,6.90,6.90,99.90,904340,32,19943,-70
2020-01-16 05:58:36,6.90,6.90,6.90,99.90,903888,32,19952,-70
2020-01-16 05:59:11,6.90,6.90,6.90,99.90,903514,32,19953,-70
2020-01-16 06:00:07,7.00,7.00,7.00,99.90,904301,32,19945,-70
2020-01-16 06:00:56,7.00,7.00,7.00,99.90,904430,32,19935,-69
2020-01-16 06:01:50,7.00,7.00,7.00,99.90,904139,32,19949,-69
2020-01-16 06:02:26,7.00,7.00,7.00,99.90,896263,32,19940,-69
2020-01-16 06:03:25,7.00,7.00,7.00,99.90,904366,32,19938,-69
2020-01-16 06:04:07,7.00,7.00,7.00,99.90,904352,32,20377,-69
2020-01-16 06:05:04,7.00,7.00,7.00,99.90,901785,32,20298,-69
2020-01-16 06:05:39,7.10,7.10,7.10,99.90,898976,32,20332,-69
2020-01-16 06:06:12,7.10,7.10,7.10,99.90,904729,32,20338,-69
2020-01-16 06:06:43,7.10,7.10,7.10,99.90,907971,32,19930,-70
2020-01-16 06:07:20,7.10,7.10,7.10,99.90,907731,32,19949,-69
2020-01-16 06:07:50,7.00,7.00,7.00,99.90,907911,32,19946,-69
2020-01-16 06:08:21,7.10,7.10,7.10,99.90,908127,32,20324,-69
2020-01-16 06:08:51,7.10,7.10,7.10,99.90,907781,32,20354,-69
2020-01-16 06:09:22,7.10,7.10,7.10,99.90,907757,32,20317,-69
2020-01-16 06:09:52,7.00,7.00,7.00,99.90,907574,32,20333,-68
2020-01-16 06:10:23,7.00,7.00,7.00,99.90,907581,32,20410,-69
2020-01-16 06:10:53,7.00,7.00,7.00,99.90,904434,32,20263,-69
2020-01-16 06:11:24,7.00,7.00,7.00,99.90,904381,32,19986,-69
2020-01-16 06:11:55,7.00,7.00,7.00,99.90,904235,32,19998,-69
2020-01-16 06:12:25,7.00,7.00,7.00,99.90,904425,32,19967,-68
2020-01-16 06:13:04,7.00,7.00,7.00,99.90,904444,32,20301,-70
2020-01-16 06:13:35,7.00,7.00,7.00,99.90,902105,32,20299,-68
2020-01-16 06:14:05,7.00,7.00,7.00,99.90,904565,32,19945,-68
2020-01-16 06:14:36,7.00,7.00,7.00,99.90,901135,33,19943,-68
2020-01-16 06:15:06,7.00,7.00,7.00,99.90,901793,32,20306,-68
2020-01-16 06:15:37,7.00,7.00,7.00,99.90,904279,32,19942,-68
2020-01-16 06:16:07,7.00,7.00,7.00,99.90,904485,32,19938,-68
2020-01-16 06:16:38,7.00,7.00,7.00,99.90,904158,32,19935,-69
2020-01-16 06:17:09,7.00,7.00,7.00,99.90,904415,32,19981,-70
2020-01-16 06:17:39,6.90,6.90,6.90,99.90,904537,32,19972,-70
2020-01-16 06:18:10,6.90,6.90,6.90,99.90,904655,32,19942,-69
2020-01-16 06:18:40,7.00,7.00,7.00,99.90,907552,32,19934,-69
2020-01-16 06:19:11,6.90,6.90,6.90,99.90,907792,32,20361,-70
2020-01-16 06:19:41,6.90,6.90,6.90,99.90,904541,32,19938,-69
2020-01-16 06:20:12,6.90,6.90,6.90,99.90,904444,32,19956,-70
2020-01-16 06:20:42,6.90,6.90,6.90,99.90,904606,32,19938,-69
2020-01-16 06:21:13,6.90,6.90,6.90,99.90,904735,32,19954,-69
2020-01-16 06:21:43,6.90,6.90,6.90,99.90,904247,32,19946,-69
2020-01-16 06:22:14,6.90,6.90,6.90,99.90,899339,33,19943,-69
2020-01-16 06:22:44,6.90,6.90,6.90,99.90,901432,32,19942,-69
2020-01-16 06:23:15,6.90,6.90,6.90,99.90,901349,32,19938,-69
2020-01-16 06:23:45,6.90,6.90,6.90,99.90,904525,32,19930,-68
2020-01-16 06:24:16,6.90,6.90,6.90,99.90,904397,32,19986,-69
2020-01-16 06:24:46,6.90,6.90,6.90,99.90,904483,32,19990,-69
2020-01-16 06:25:17,6.90,6.90,6.90,99.90,904593,32,19990,-69
2020-01-16 06:25:48,6.90,6.90,6.90,99.90,904430,32,19982,-70
2020-01-16 06:26:18,6.90,6.90,6.90,99.90,908083,32,19989,-70
2020-01-16 06:26:49,6.90,6.90,6.90,99.90,907504,32,20380,-69
2020-01-16 06:27:19,6.90,6.90,6.90,99.90,903871,32,19965,-69
2020-01-16 06:27:50,6.90,6.90,6.90,99.90,904019,32,19963,-69
2020-01-16 06:28:20,6.90,6.90,6.90,99.90,904253,32,19934,-69
2020-01-16 06:28:51,6.90,6.90,6.90,99.90,904374,32,19934,-70
2020-01-16 06:29:21,6.90,6.90,6.90,99.90,907605,32,19944,-69
2020-01-16 06:29:52,6.90,6.90,6.90,99.90,907643,32,19942,-69
2020-01-16 06:30:22,6.90,6.90,6.90,99.90,907700,32,20294,-69
2020-01-16 06:30:53,6.90,6.90,6.90,99.90,907766,32,20011,-70
2020-01-16 06:31:23,6.90,6.90,6.90,99.90,908058,32,19952,-70
2020-01-16 06:31:54,6.90,6.90,6.90,99.90,907825,32,19934,-70
2020-01-16 06:32:25,6.90,6.90,6.90,99.90,908000,32,19944,-69
2020-01-16 06:32:55,6.90,6.90,6.90,99.90,907534,32,19942,-69
2020-01-16 06:33:26,6.90,6.90,6.90,99.90,907752,32,19985,-69
2020-01-16 06:33:56,6.90,6.90,6.90,99.90,907570,32,19942,-69
2020-01-16 06:34:27,6.90,6.90,6.90,99.90,907819,32,20355,-69
2020-01-16 06:34:57,6.90,6.90,6.90,99.90,907771,32,20322,-69
2020-01-16 06:35:28,6.90,6.90,6.90,99.90,904149,32,19935,-69
2020-01-16 06:35:58,6.90,6.90,6.90,99.90,901208,33,19935,-70
2020-01-16 06:36:29,6.90,6.90,6.90,99.90,901391,32,19954,-70
2020-01-16 06:36:59,6.90,6.90,6.90,99.90,901367,32,19939,-69
2020-01-16 06:37:30,6.90,6.90,6.90,99.90,904463,32,19950,-70
2020-01-16 06:38:00,6.90,6.90,6.90,99.90,904183,32,19935,-69
2020-01-16 06:38:31,6.90,6.90,6.90,99.90,901177,33,19949,-69
2020-01-16 06:39:03,6.90,6.90,6.90,99.90,901054,32,19935,-69
2020-01-16 06:39:33,6.90,6.90,6.90,99.90,901533,32,19970,-69
2020-01-16 06:40:04,6.90,6.90,6.90,99.90,901409,32,19948,-69
2020-01-16 06:40:34,6.90,6.90,6.90,99.90,904503,32,19949,-69
2020-01-16 06:41:05,6.90,6.90,6.90,99.90,904591,32,20359,-70
2020-01-16 06:41:35,6.90,6.90,6.90,99.90,904734,32,20301,-70
2020-01-16 06:42:06,6.90,6.90,6.90,99.90,907850,32,20274,-69
2020-01-16 06:42:36,6.90,6.90,6.90,99.90,907817,32,19995,-69
2020-01-16 06:43:07,6.90,6.90,6.90,99.90,904438,32,19947,-69
2020-01-16 06:43:37,6.90,6.90,6.90,99.90,904611,32,20309,-64
2020-01-16 06:44:08,6.90,6.90,6.90,99.90,904561,32,19935,-64
2020-01-16 06:44:38,6.90,6.90,6.90,99.90,904767,32,20351,-64
2020-01-16 06:45:09,6.90,6.90,6.90,99.90,907735,32,20293,-64
2020-01-16 06:45:40,6.90,6.90,6.90,99.90,907683,32,20294,-64
2020-01-16 06:46:10,6.90,6.90,6.90,99.90,907699,32,19984,-64
2020-01-16 06:46:41,7.00,7.00,7.00,99.90,907862,32,20280,-64
2020-01-16 06:47:11,6.90,6.90,6.90,99.90,907769,32,20270,-64
2020-01-16 06:47:42,7.00,7.00,7.00,99.90,907714,32,19943,-64
2020-01-16 06:48:12,7.00,7.00,7.00,99.90,906055,32,19953,-64
2020-01-16 06:48:43,7.00,7.00,7.00,99.90,907951,32,20011,-64
2020-01-16 06:49:13,6.90,6.90,6.90,99.90,907626,32,19930,-69
2020-01-16 06:49:44,7.00,7.00,7.00,99.90,904769,32,19946,-69
2020-01-16 06:50:14,6.90,6.90,6.90,99.90,904233,32,19945,-69
2020-01-16 06:50:45,7.00,7.00,7.00,99.90,904438,32,20234,-66
2020-01-16 06:51:15,6.90,6.90,6.90,99.90,904514,32,20451,-65
2020-01-16 06:51:46,7.00,7.00,7.00,99.90,907780,32,20356,-65
2020-01-16 06:52:16,7.00,7.00,7.00,99.90,908004,32,20345,-66
2020-01-16 06:52:47,7.00,7.00,7.00,99.90,908084,32,20354,-67
2020-01-16 06:53:17,7.00,7.00,7.00,99.90,908104,32,19954,-65
2020-01-16 06:53:48,7.00,7.00,7.00,99.90,907409,32,19981,-65
2020-01-16 06:54:19,7.00,7.00,7.00,99.90,907778,32,19954,-65
2020-01-16 06:54:49,7.00,7.00,7.00,99.90,904038,32,19982,-65
2020-01-16 06:55:20,7.00,7.00,7.00,99.90,904223,32,19956,-65
2020-01-16 06:55:50,7.00,7.00,7.00,99.90,904638,32,19931,-65
2020-01-16 06:56:21,7.00,7.00,7.00,99.90,904347,32,19947,-65
2020-01-16 06:56:51,7.00,7.00,7.00,99.90,907699,32,19985,-65
2020-01-16 06:57:22,7.00,7.00,7.00,99.90,907500,32,19950,-65
2020-01-16 06:57:52,7.00,7.00,7.00,99.90,907319,32,19930,-65
2020-01-16 06:58:23,7.00,7.00,7.00,99.90,907682,32,19984,-65
2020-01-16 06:58:53,7.00,7.00,7.00,99.90,904294,32,19969,-65
2020-01-16 06:59:24,7.00,7.00,7.00,99.90,904128,32,19999,-65
2020-01-16 06:59:54,7.00,7.00,7.00,99.90,904106,32,19948,-65
2020-01-16 07:00:25,7.00,7.00,7.00,99.90,904108,32,19927,-65
2020-01-16 07:00:56,7.00,7.00,7.00,99.90,901041,33,20025,-65
2020-01-16 07:01:26,7.10,7.10,7.10,99.90,900995,33,19975,-65
2020-01-16 07:01:57,7.10,7.10,7.10,99.90,901149,33,20051,-64
2020-01-16 07:02:27,7.10,7.10,7.10,99.90,901079,32,19961,-64
2020-01-16 07:02:58,7.10,7.10,7.10,99.90,900880,33,19943,-64
2020-01-16 07:03:28,7.10,7.10,7.10,99.90,901077,32,19939,-64
2020-01-16 07:03:59,7.10,7.10,7.10,99.90,904425,32,19935,-65
2020-01-16 07:04:30,7.10,7.10,7.10,99.90,904225,32,19938,-65
2020-01-16 07:05:00,7.10,7.10,7.10,99.90,907446,32,19938,-64
2020-01-16 07:05:31,7.10,7.10,7.10,99.90,907531,32,19968,-64
2020-01-16 07:06:01,7.10,7.10,7.10,99.90,904029,32,19939,-64
2020-01-16 07:06:32,7.10,7.10,7.10,99.90,904368,32,20046,-64
2020-01-16 07:07:02,7.00,7.00,7.00,99.90,904030,32,19942,-65
2020-01-16 07:07:33,7.10,7.10,7.10,99.90,904483,32,19976,-65
2020-01-16 07:08:03,7.00,7.00,7.00,99.90,907450,32,19934,-64
2020-01-16 07:08:34,7.00,7.00,7.00,99.90,907563,32,19992,-64
2020-01-16 07:09:05,7.10,7.10,7.10,99.90,907511,32,20020,-65
2020-01-16 07:09:36,7.10,7.10,7.10,99.90,904331,32,20363,-65
2020-01-16 07:10:06,7.00,7.00,7.00,99.90,904440,32,19977,-65
2020-01-16 07:10:37,7.00,7.00,7.00,99.90,904538,32,19942,-65
2020-01-16 07:11:07,7.00,7.00,7.00,99.90,902626,32,19943,-65
2020-01-16 07:11:38,7.00,7.00,7.00,99.90,907352,32,19949,-65
2020-01-16 07:12:08,7.00,7.00,7.00,99.90,907676,32,19938,-65
2020-01-16 07:12:39,7.00,7.00,7.00,99.90,903997,32,19962,-65
2020-01-16 07:13:09,7.00,7.00,7.00,99.90,904180,32,19975,-71
2020-01-16 07:13:40,7.00,7.00,7.00,99.90,903979,32,19938,-65
2020-01-16 07:14:11,7.00,7.00,7.00,99.90,902956,32,19989,-65
2020-01-16 07:14:41,7.00,7.00,7.00,99.90,901902,32,19977,-65
2020-01-16 07:15:12,7.00,7.00,7.00,99.90,901685,33,19935,-65
2020-01-16 07:15:42,7.00,7.00,7.00,99.90,902127,32,19946,-65
2020-01-16 07:16:13,7.00,7.00,7.00,99.90,902084,32,19962,-64
2020-01-16 07:16:43,7.00,7.00,7.00,99.90,904937,32,19946,-65
2020-01-16 07:17:14,7.00,7.00,7.00,99.90,908368,32,19992,-65
2020-01-16 07:17:44,7.00,7.00,7.00,99.90,908551,32,19949,-65
2020-01-16 07:18:15,7.00,7.00,7.00,99.90,908516,32,19930,-65
2020-01-16 07:18:45,7.00,7.00,7.00,99.90,908855,32,19956,-65
2020-01-16 07:19:16,7.00,7.00,7.00,99.90,901580,32,19942,-64
2020-01-16 07:19:46,7.00,7.00,7.00,99.90,898637,33,19939,-65
2020-01-16 07:20:17,7.00,7.00,7.00,99.90,898775,33,19973,-65
2020-01-16 07:20:47,7.00,7.00,7.00,99.90,898775,32,19987,-65
2020-01-16 07:21:18,7.00,7.00,7.00,99.90,904795,32,20009,-65
2020-01-16 07:21:48,7.00,7.00,7.00,99.90,908088,32,19943,-66
2020-01-16 07:22:19,7.10,7.10,7.10,99.90,908253,32,19935,-65
2020-01-16 07:22:50,7.10,7.10,7.10,99.90,908306,32,19930,-65
2020-01-16 07:23:20,7.10,7.10,7.10,99.90,908328,32,20277,-65
2020-01-16 07:23:51,7.10,7.10,7.10,99.90,908110,32,20292,-65
2020-01-16 07:24:21,7.10,7.10,7.10,99.90,908430,32,19985,-66
2020-01-16 07:24:52,7.10,7.10,7.10,99.90,908330,32,19993,-65
2020-01-16 07:25:22,7.10,7.10,7.10,99.90,908193,32,19954,-65
2020-01-16 07:25:53,7.10,7.10,7.10,99.90,908234,32,19950,-65
2020-01-16 07:26:23,7.20,7.20,7.20,99.90,908223,32,19939,-65
2020-01-16 07:26:54,7.10,7.10,7.10,99.90,908363,32,19976,-65
2020-01-16 07:27:24,7.10,7.10,7.10,99.90,908543,32,19946,-65
2020-01-16 07:27:55,7.20,7.20,7.20,99.90,908468,32,19939,-65
2020-01-16 07:28:25,7.30,7.30,7.30,99.90,907947,32,19930,-65
2020-01-16 07:28:56,7.30,7.30,7.30,99.90,908180,32,20335,-65
2020-01-16 07:29:26,7.30,7.30,7.30,99.90,908116,32,20198,-68
2020-01-16 07:29:57,7.30,7.30,7.30,99.90,908182,32,19996,-67
2020-01-16 07:30:27,7.30,7.30,7.30,99.90,908428,32,19988,-65
2020-01-16 07:30:58,7.30,7.30,7.30,99.90,908466,32,19942,-64
2020-01-16 07:31:29,7.30,7.30,7.30,99.90,908095,32,19934,-66
2020-01-16 07:31:59,7.30,7.30,7.30,99.90,904630,32,19938,-65
2020-01-16 07:32:30,7.30,7.30,7.30,99.90,904819,32,19989,-68
2020-01-16 07:33:00,7.30,7.30,7.30,99.90,904766,32,19983,-68
2020-01-16 07:33:31,7.30,7.30,7.30,99.90,904970,32,19989,-68
2020-01-16 07:34:01,7.30,7.30,7.30,99.90,908413,32,19977,-67
2020-01-16 07:34:32,7.30,7.30,7.30,99.90,904915,32,20278,-68
2020-01-16 07:35:02,7.30,7.30,7.30,99.90,901531,33,19989,-68
2020-01-16 07:35:33,7.30,7.30,7.30,99.90,902005,32,19949,-68
2020-01-16 07:36:03,7.30,7.30,7.30,99.90,901743,32,20050,-68
2020-01-16 07:36:34,7.40,7.40,7.40,99.90,902071,32,19935,-68
2020-01-16 07:37:04,7.40,7.40,7.40,99.90,905146,32,19996,-67
2020-01-16 07:37:35,7.30,7.30,7.30,99.90,908273,32,19968,-68
2020-01-16 07:38:05,7.40,7.40,7.40,99.90,908224,32,19934,-67
2020-01-16 07:38:36,7.40,7.40,7.40,99.90,908184,32,19949,-72
2020-01-16 07:39:07,7.50,7.50,7.50,99.90,908592,32,19938,-77
2020-01-16 07:39:37,7.50,7.50,7.50,99.90,908451,32,19938,-73
2020-01-16 07:40:08,7.40,7.40,7.40,99.90,906795,32,19999,-73
2020-01-16 07:40:38,7.40,7.40,7.40,99.90,908548,32,19971,-77
2020-01-16 07:41:09,7.50,7.50,7.50,99.90,908394,32,19953,-74
2020-01-16 07:41:39,7.50,7.50,7.50,99.90,904501,32,19987,-66
2020-01-16 07:42:10,7.50,7.50,7.50,99.90,904844,32,19942,-65
2020-01-16 07:42:40,7.50,7.50,7.50,99.90,905080,32,19953,-65
2020-01-16 07:43:11,7.50,7.50,7.50,99.90,904696,32,20005,-65
2020-01-16 07:43:41,7.50,7.50,7.50,99.90,905050,32,19975,-65
2020-01-16 07:44:12,7.50,7.50,7.50,99.90,904710,32,19994,-65
2020-01-16 07:44:42,7.50,7.50,7.50,99.90,905197,32,19938,-65
2020-01-16 07:45:14,7.50,7.50,7.50,99.90,904699,32,19939,-65
2020-01-16 07:45:44,7.50,7.50,7.50,99.90,905064,32,20332,-65
2020-01-16 07:46:15,7.50,7.50,7.50,99.90,908340,32,19938,-65
2020-01-16 07:46:45,7.50,7.50,7.50,99.90,908408,32,20335,-65
2020-01-16 07:47:16,7.50,7.50,7.50,99.90,908080,32,20229,-65
2020-01-16 07:47:46,7.50,7.50,7.50,99.90,908290,32,19950,-65
2020-01-16 07:48:17,7.50,7.50,7.50,99.90,904757,32,19953,-65
2020-01-16 07:48:47,7.50,7.50,7.50,99.90,904846,32,19938,-65
2020-01-16 07:49:18,7.40,7.40,7.40,99.90,905063,32,19976,-65
2020-01-16 07:49:48,7.50,7.50,7.50,99.90,905097,32,19953,-65
2020-01-16 07:50:19,7.40,7.40,7.40,99.90,904883,32,19943,-65
2020-01-16 07:50:49,7.40,7.40,7.40,99.90,905136,32,20302,-65
2020-01-16 07:51:20,7.40,7.40,7.40,99.90,904816,32,20310,-65
2020-01-16 07:51:51,7.50,7.50,7.50,99.90,908466,32,20331,-65
2020-01-16 07:52:21,7.50,7.50,7.50,99.90,908390,32,19977,-65
2020-01-16 07:52:52,7.50,7.50,7.50,99.90,908402,32,20030,-65
2020-01-16 07:53:22,7.40,7.40,7.40,99.90,908224,32,19991,-65
2020-01-16 07:53:53,7.40,7.40,7.40,99.90,908392,32,19942,-65
2020-01-16 07:54:23,7.40,7.40,7.40,99.90,908308,32,19931,-65
2020-01-16 07:54:54,7.40,7.40,7.40,99.90,905052,32,19978,-65
2020-01-16 07:55:24,7.40,7.40,7.40,99.90,904983,32,20013,-65
2020-01-16 07:55:55,7.40,7.40,7.40,99.90,905045,32,19926,-74
2020-01-16 07:56:25,7.40,7.40,7.40,99.90,902265,32,19953,-74
2020-01-16 07:56:56,7.40,7.40,7.40,99.90,905078,32,20212,-74
2020-01-16 07:57:27,7.40,7.40,7.40,99.90,904762,32,20249,-69
2020-01-16 07:57:57,7.40,7.40,7.40,99.90,905234,32,19946,-70
2020-01-16 07:58:28,7.30,7.30,7.30,99.90,905021,32,19946,-69
2020-01-16 07:58:58,7.40,7.40,7.40,99.90,905066,32,19959,-72
2020-01-16 07:59:29,7.40,7.40,7.40,99.90,901804,33,19966,-65
2020-01-16 07:59:59,7.30,7.30,7.30,99.90,902374,32,19935,-67
2020-01-16 08:00:30,7.30,7.30,7.30,99.90,904887,32,19931,-66
2020-01-16 08:01:00,7.20,7.20,7.20,99.90,905146,32,19947,-68
2020-01-16 08:01:31,7.30,7.30,7.30,99.90,908295,32,19933,-68
2020-01-16 08:02:02,7.20,7.20,7.20,99.90,904941,32,20002,-68
2020-01-16 08:02:32,7.20,7.20,7.20,99.90,905020,32,19943,-68
2020-01-16 08:03:03,7.20,7.20,7.20,99.90,904981,32,20293,-68
2020-01-16 08:03:35,7.20,7.20,7.20,99.90,901675,32,20342,-68
2020-01-16 08:04:06,7.20,7.20,7.20,99.90,904908,32,19982,-68
2020-01-16 08:04:40,7.20,7.20,7.20,99.90,904761,32,20242,-68
2020-01-16 08:05:34,7.20,7.20,7.20,99.90,905732,32,19954,-68
2020-01-16 08:06:23,7.20,7.20,7.20,99.90,906466,32,19990,-68
2020-01-16 08:06:54,7.20,7.20,7.20,99.90,908142,32,20329,-68
2020-01-16 08:07:34,7.30,7.30,7.30,99.90,908267,32,19934,-68
2020-01-16 08:08:23,7.30,7.30,7.30,99.90,908269,32,20295,-68
2020-01-16 08:09:26,7.30,7.30,7.30,99.90,908525,32,19934,-68
2020-01-16 08:09:56,7.30,7.30,7.30,99.90,898306,33,19935,-68
2020-01-16 08:10:36,7.30,7.30,7.30,99.90,898256,33,19935,-68
2020-01-16 08:11:25,7.30,7.30,7.30,99.90,904856,32,19998,-68
2020-01-16 08:12:04,7.30,7.30,7.30,99.90,907839,32,19934,-68
2020-01-16 08:12:57,7.40,7.40,7.40,99.90,907938,32,20295,-68
2020-01-16 08:13:41,7.40,7.40,7.40,99.90,907938,32,19982,-68
2020-01-16 08:14:11,7.50,7.50,7.50,99.90,908136,32,20249,-68
2020-01-16 08:14:44,7.50,7.50,7.50,99.90,904481,32,19935,-68
2020-01-16 08:15:34,7.50,7.50,7.50,99.90,904601,32,20006,-68
2020-01-16 08:16:05,7.50,7.50,7.50,99.90,904495,32,19945,-68
2020-01-16 08:16:35,7.60,7.60,7.60,99.90,907213,32,19942,-68
2020-01-16 08:17:06,7.60,7.60,7.60,99.90,908133,32,19953,-68
2020-01-16 08:17:36,7.60,7.60,7.60,99.90,904706,32,19942,-68
2020-01-16 08:18:07,7.60,7.60,7.60,99.90,904733,32,19942,-68
2020-01-16 08:18:37,7.60,7.60,7.60,99.90,905106,32,19953,-68
2020-01-16 08:19:08,7.60,7.60,7.60,99.90,904858,32,19938,-68
2020-01-16 08:19:38,7.70,7.70,7.70,99.90,908036,32,19949,-68
2020-01-16 08:20:09,7.70,7.70,7.70,99.90,907936,32,19930,-68
2020-01-16 08:20:40,7.70,7.70,7.70,99.90,908200,32,19971,-68
2020-01-16 08:21:10,7.70,7.70,7.70,99.90,908490,32,19934,-68
2020-01-16 08:21:41,7.70,7.70,7.70,99.90,904877,32,19990,-68
2020-01-16 08:22:11,7.70,7.70,7.70,99.90,904791,32,20277,-68
2020-01-16 08:22:42,7.70,7.70,7.70,99.90,904817,32,19934,-68
2020-01-16 08:23:12,7.70,7.70,7.70,99.90,904949,32,19949,-68
2020-01-16 08:23:43,7.70,7.70,7.70,99.90,907993,32,19938,-68
2020-01-16 08:24:13,7.80,7.80,7.80,99.90,907889,32,19930,-68
2020-01-16 08:24:44,7.80,7.80,7.80,99.90,907962,32,19930,-68
2020-01-16 08:25:14,7.70,7.70,7.70,99.90,907772,32,20304,-68
2020-01-16 08:25:45,7.70,7.70,7.70,99.90,907603,32,19949,-68
2020-01-16 08:26:15,7.70,7.70,7.70,99.90,907533,32,20072,-68
2020-01-16 08:26:46,7.70,7.70,7.70,99.90,908182,32,19939,-68
2020-01-16 08:27:17,7.80,7.80,7.80,99.90,905363,32,20026,-68
2020-01-16 08:27:47,7.80,7.80,7.80,99.90,905980,32,19976,-68
2020-01-16 08:28:18,7.80,7.80,7.80,99.90,906547,32,19950,-68
2020-01-16 08:28:48,7.80,7.80,7.80,99.90,907959,32,20051,-68
2020-01-16 08:29:19,7.80,7.80,7.80,99.90,904363,32,19997,-68
2020-01-16 08:29:49,7.80,7.80,7.80,99.90,904758,32,19935,-68
2020-01-16 08:30:20,7.70,7.70,7.70,99.90,904699,32,19968,-68
2020-01-16 08:30:50,7.70,7.70,7.70,99.90,904558,32,19948,-68
2020-01-16 08:31:21,7.80,7.80,7.80,99.90,908101,32,19934,-68
2020-01-16 08:31:51,7.80,7.80,7.80,99.90,906760,32,20006,-67
2020-01-16 08:32:22,7.70,7.70,7.70,99.90,907749,32,19934,-67
2020-01-16 08:32:52,7.70,7.70,7.70,99.90,908278,32,19991,-67
2020-01-16 08:33:23,7.70,7.70,7.70,99.90,907977,32,20308,-67
2020-01-16 08:33:54,7.80,7.80,7.80,99.90,908022,32,19942,-68
2020-01-16 08:34:24,7.80,7.80,7.80,99.90,908309,32,19930,-68
2020-01-16 08:34:55,7.80,7.80,7.80,99.90,908234,32,19938,-68
2020-01-16 08:35:26,7.80,7.80,7.80,99.90,907917,32,20248,-68
2020-01-16 08:35:56,7.80,7.80,7.80,99.90,907552,32,19992,-68
2020-01-16 08:36:27,7.80,7.80,7.80,99.90,907893,32,19993,-68
2020-01-16 08:36:57,7.90,7.90,7.90,99.90,907771,32,19992,-68
2020-01-16 08:37:28,7.90,7.90,7.90,99.90,908466,32,19987,-69
2020-01-16 08:37:58,7.90,7.90,7.90,99.90,907992,32,19938,-68
2020-01-16 08:38:29,7.90,7.90,7.90,99.90,904549,32,19943,-68
2020-01-16 08:38:59,7.90,7.90,7.90,99.90,904487,32,20215,-66
2020-01-16 08:39:30,7.90,7.90,7.90,99.90,904975,32,20331,-66
2020-01-16 08:40:00,7.90,7.90,7.90,99.90,904669,32,20301,-67
2020-01-16 08:40:31,7.90,7.90,7.90,99.90,904955,32,20294,-68
2020-01-16 08:41:02,8.00,8.00,8.00,99.90,904635,32,20029,-67
2020-01-16 08:41:46,7.90,7.90,7.90,99.90,901632,32,19985,-67
2020-01-16 08:42:16,8.00,8.00,8.00,99.90,903432,32,19965,-67
2020-01-16 08:42:47,8.00,8.00,8.00,99.90,904645,32,20346,-67
2020-01-16 08:43:17,8.00,8.00,8.00,99.90,906422,32,20345,-67
2020-01-16 08:43:48,8.00,8.00,8.00,99.90,904599,32,20257,-67
2020-01-16 08:44:19,8.00,8.00,8.00,99.90,904676,32,19946,-67
2020-01-16 08:44:49,8.00,8.00,8.00,99.90,901657,32,19951,-68
2020-01-16 08:45:20,8.00,8.00,8.00,99.90,901605,32,19934,-68
2020-01-16 08:45:50,8.00,8.00,8.00,99.90,904168,32,20420,-67
2020-01-16 08:46:21,8.00,8.00,8.00,99.90,904654,32,19997,-67
2020-01-16 08:46:52,8.00,8.00,8.00,99.90,904742,32,20352,-67
2020-01-16 08:47:22,8.00,8.00,8.00,99.90,901842,32,19950,-67
2020-01-16 08:47:53,8.10,8.10,8.10,99.90,898701,32,20288,-67
2020-01-16 08:48:23,8.10,8.10,8.10,99.90,901623,32,19947,-67
2020-01-16 08:48:54,8.10,8.10,8.10,99.90,901551,32,19994,-67
2020-01-16 08:49:24,8.10,8.10,8.10,99.90,901684,32,19950,-67
2020-01-16 08:49:55,8.10,8.10,8.10,99.90,904536,32,20322,-67
2020-01-16 08:50:26,8.10,8.10,8.10,99.90,901759,32,19927,-67
2020-01-16 08:50:56,8.20,8.20,8.20,99.90,901815,32,20034,-67
2020-01-16 08:51:27,8.20,8.20,8.20,99.90,904553,32,20036,-68
2020-01-16 08:51:57,8.20,8.20,8.20,99.90,904690,32,19956,-68
2020-01-16 08:52:28,8.20,8.20,8.20,99.90,908211,32,20273,-68
2020-01-16 08:52:59,8.20,8.20,8.20,99.90,904526,32,20329,-68
2020-01-16 08:53:29,8.20,8.20,8.20,99.90,904919,32,19939,-68
2020-01-16 08:54:00,8.20,8.20,8.20,99.90,904470,32,20013,-68
2020-01-16 08:54:30,8.20,8.20,8.20,99.90,904616,32,19990,-68
2020-01-16 08:55:01,8.20,8.20,8.20,99.90,908021,32,19968,-68
2020-01-16 08:55:32,8.30,8.30,8.30,99.90,907881,32,19938,-68
2020-01-16 08:56:02,8.30,8.30,8.30,99.90,904333,32,19952,-68
2020-01-16 08:56:33,8.30,8.30,8.30,99.90,905006,32,19993,-68
2020-01-16 08:57:03,8.30,8.30,8.30,99.90,904683,32,20347,-68
2020-01-16 08:57:34,8.30,8.30,8.30,99.90,904832,32,20361,-68
2020-01-16 08:58:07,8.40,8.40,8.40,99.90,906432,32,20354,-69
2020-01-16 08:58:38,8.40,8.40,8.40,99.90,907668,32,19983,-68
2020-01-16 08:59:09,8.40,8.40,8.40,99.90,907961,32,19934,-68
2020-01-16 08:59:39,8.40,8.40,8.40,99.90,907930,32,19934,-68
2020-01-16 09:00:10,8.40,8.40,8.40,99.90,904765,32,19938,-68
2020-01-16 09:00:40,8.40,8.40,8.40,99.90,901677,32,19949,-68
2020-01-16 09:01:11,8.40,8.40,8.40,99.90,901511,32,19935,-68
2020-01-16 09:01:41,8.40,8.40,8.40,99.90,901545,32,20322,-68
2020-01-16 09:02:12,8.40,8.40,8.40,99.90,904660,32,19946,-68
2020-01-16 09:02:42,8.50,8.50,8.50,99.90,904744,32,20289,-68
2020-01-16 09:03:13,8.50,8.50,8.50,99.90,904802,32,19950,-68
2020-01-16 09:03:43,8.50,8.50,8.50,99.90,908157,32,19993,-68
2020-01-16 09:04:14,8.50,8.50,8.50,99.90,908289,32,19985,-69
2020-01-16 09:04:44,8.50,8.50,8.50,99.90,908020,32,19942,-68
2020-01-16 09:05:15,8.50,8.50,8.50,99.90,904343,32,19946,-68
2020-01-16 09:05:46,8.50,8.50,8.50,99.90,904666,32,19939,-68
2020-01-16 09:06:16,8.50,8.50,8.50,99.90,904734,32,19949,-68
2020-01-16 09:06:47,8.50,8.50,8.50,99.90,901593,32,19983,-68
2020-01-16 09:07:17,8.50,8.50,8.50,99.90,901908,32,19962,-69
2020-01-16 09:07:48,8.50,8.50,8.50,99.90,901908,32,19990,-68
2020-01-16 09:08:18,8.50,8.50,8.50,99.90,901443,32,19950,-68
2020-01-16 09:08:49,8.50,8.50,8.50,99.90,901472,33,20012,-68
2020-01-16 09:09:45,8.60,8.60,8.60,99.90,901641,32,19975,-68
2020-01-16 09:10:16,8.60,8.60,8.60,99.90,902331,32,19954,-68
2020-01-16 09:10:46,8.60,8.60,8.60,99.90,904295,32,19930,-68
2020-01-16 09:11:17,8.60,8.60,8.60,99.90,904500,32,19939,-69
2020-01-16 09:11:48,8.60,8.60,8.60,99.90,904692,32,19950,-69
2020-01-16 09:12:18,8.60,8.60,8.60,99.90,904885,32,19990,-69
2020-01-16 09:12:49,8.70,8.70,8.70,99.90,901392,33,19935,-69
2020-01-16 09:13:19,8.70,8.70,8.70,99.90,901643,32,19954,-68
2020-01-16 09:13:50,8.70,8.70,8.70,99.90,898359,33,20021,-68
2020-01-16 09:14:21,8.70,8.70,8.70,99.90,895712,33,19950,-68
2020-01-16 09:14:52,8.70,8.70,8.70,99.90,901655,32,19931,-68
2020-01-16 09:15:22,8.80,8.80,8.80,99.90,901785,32,19939,-69
2020-01-16 09:15:53,8.80,8.80,8.80,99.90,904705,32,19934,-69
2020-01-16 09:16:23,8.80,8.80,8.80,99.90,907808,32,19934,-68
2020-01-16 09:16:54,8.90,8.90,8.90,99.90,907871,32,19946,-68
2020-01-16 09:17:24,8.90,8.90,8.90,99.90,907970,32,19970,-68
2020-01-16 09:17:55,8.90,8.90,8.90,99.90,908111,32,19968,-68
2020-01-16 09:18:25,8.90,8.90,8.90,99.90,904695,32,19931,-69
2020-01-16 09:18:56,8.90,8.90,8.90,99.90,904764,32,19993,-69
2020-01-16 09:19:26,8.90,8.90,8.90,99.90,904756,32,19994,-68
2020-01-16 09:19:57,8.90,8.90,8.90,99.90,904579,32,19930,-68
2020-01-16 09:20:27,9.00,9.00,9.00,99.90,907968,32,19978,-68
2020-01-16 09:20:58,9.00,9.00,9.00,99.90,904712,32,19972,-68
2020-01-16 09:21:28,9.00,9.00,9.00,99.90,901305,32,20302,-68
2020-01-16 09:21:59,9.00,9.00,9.00,99.90,901784,32,19953,-68
2020-01-16 09:22:30,9.00,9.00,9.00,99.90,901872,32,19935,-68
2020-01-16 09:23:00,9.00,9.00,9.00,99.90,904574,32,19982,-68
2020-01-16 09:23:31,9.10,9.10,9.10,99.90,907953,32,19972,-68
2020-01-16 09:24:16,9.10,9.10,9.10,99.90,903479,32,20024,-69
2020-01-16 09:24:47,9.10,9.10,9.10,99.90,901840,32,19943,-68
2020-01-16 09:25:17,9.10,9.10,9.10,99.90,895243,33,19932,-68
2020-01-16 09:25:48,9.10,9.10,9.10,99.90,896713,33,19975,-68
2020-01-16 09:26:19,9.10,9.10,9.10,99.90,898361,33,20270,-68
2020-01-16 09:26:49,9.20,9.20,9.20,99.90,898683,32,19927,-68
2020-01-16 09:27:20,9.20,9.20,9.20,99.90,901455,32,20279,-68
2020-01-16 09:27:50,9.20,9.20,9.20,99.90,904505,32,19961,-68
2020-01-16 09:28:21,9.20,9.20,9.20,99.90,904700,32,19998,-69
2020-01-16 09:28:52,9.20,9.20,9.20,99.90,901511,32,20302,-67
2020-01-16 09:29:22,9.20,9.20,9.20,99.90,895205,33,19936,-67
2020-01-16 09:29:53,9.20,9.20,9.20,99.90,895432,33,19957,-67
2020-01-16 09:30:23,9.20,9.20,9.20,99.90,898533,33,19944,-67
2020-01-16 09:30:54,9.20,9.20,9.20,99.90,901874,32,19950,-67
2020-01-16 09:31:24,9.30,9.30,9.30,99.90,908137,32,19971,-68
2020-01-16 09:31:55,9.20,9.20,9.20,99.90,908215,32,20050,-67
2020-01-16 09:32:26,9.30,9.30,9.30,99.90,904334,32,19964,-67
2020-01-16 09:32:56,9.30,9.30,9.30,99.90,875244,32,972608,-67
2020-01-16 09:33:27,9.30,9.30,9.30,99.90,904515,32,20006,-67
2020-01-16 09:33:57,9.30,9.30,9.30,99.90,898544,33,19950,-67
2020-01-16 09:34:28,9.30,9.30,9.30,99.90,898890,33,19939,-66
2020-01-16 09:34:59,9.30,9.30,9.30,99.90,898756,32,20008,-67
2020-01-16 09:35:29,9.40,9.40,9.40,99.90,898469,32,20283,-67
2020-01-16 09:36:00,9.30,9.30,9.30,99.90,901202,33,19945,-67
2020-01-16 09:36:31,9.30,9.30,9.30,99.90,901570,32,19945,-67
2020-01-16 09:37:01,9.30,9.30,9.30,99.90,898704,33,19943,-67
2020-01-16 09:37:32,9.40,9.40,9.40,99.90,901343,32,19946,-67
2020-01-16 09:38:02,9.50,9.50,9.50,99.90,901432,32,20211,-67
2020-01-16 09:38:33,9.50,9.50,9.50,99.90,901566,32,19977,-67
2020-01-16 09:39:04,9.60,9.60,9.60,99.90,904596,32,20029,-67
2020-01-16 09:39:35,9.60,9.60,9.60,99.90,905000,32,19934,-67
2020-01-16 09:40:06,9.60,9.60,9.60,99.90,908154,32,19934,-67
2020-01-16 09:40:36,9.70,9.70,9.70,99.90,908208,32,19938,-67
2020-01-16 09:41:07,9.70,9.70,9.70,99.90,907906,32,19942,-67
2020-01-16 09:41:37,9.70,9.70,9.70,99.90,907967,32,19982,-67
2020-01-16 09:42:08,9.80,9.80,9.80,99.90,907860,32,19938,-67
2020-01-16 09:42:38,9.70,9.70,9.70,99.90,904239,32,19934,-66
2020-01-16 09:43:09,9.70,9.70,9.70,99.90,904752,32,19935,-67
2020-01-16 09:43:40,9.70,9.70,9.70,99.90,904476,32,19956,-66
2020-01-16 09:44:10,9.70,9.70,9.70,99.90,904502,32,19946,-66
2020-01-16 09:44:41,9.70,9.70,9.70,99.90,904480,32,19998,-69
2020-01-16 09:45:11,9.80,9.80,9.80,99.90,904607,32,20336,-66
2020-01-16 09:45:42,9.70,9.70,9.70,99.90,904317,32,19934,-68
2020-01-16 09:46:12,9.60,9.60,9.60,99.90,904844,32,20050,-66
2020-01-16 09:46:43,9.60,9.60,9.60,99.90,904776,32,20022,-66
2020-01-16 09:47:14,9.60,9.60,9.60,99.90,904379,32,19939,-66
2020-01-16 09:47:44,9.70,9.70,9.70,99.90,907735,32,19938,-67
2020-01-16 09:48:15,9.70,9.70,9.70,99.90,907870,32,19994,-68
2020-01-16 09:48:45,9.60,9.60,9.60,99.90,904541,32,19951,-66
2020-01-16 09:49:16,9.70,9.70,9.70,99.90,904796,32,20234,-67
2020-01-16 09:49:46,9.70,9.70,9.70,99.90,904651,32,20239,-68
2020-01-16 09:50:17,9.80,9.80,9.80,99.90,902457,32,19947,-68
2020-01-16 09:50:47,9.80,9.80,9.80,99.90,904992,32,19990,-67
2020-01-16 09:51:18,9.90,9.90,9.90,99.90,904436,32,19976,-69
2020-01-16 09:51:49,9.90,9.90,9.90,99.90,904818,32,19987,-67
2020-01-16 09:52:19,9.90,9.90,9.90,99.90,907907,32,19980,-68
2020-01-16 09:52:50,9.90,9.90,9.90,99.90,908048,32,20545,-68
2020-01-16 09:53:20,10.00,10.00,10.00,99.90,907871,32,19975,-67
2020-01-16 09:53:51,10.00,10.00,10.00,99.90,904670,32,19998,-68
2020-01-16 09:54:21,10.10,10.10,10.10,99.90,901692,32,19939,-69
2020-01-16 09:54:52,10.10,10.10,10.10,99.90,901898,32,20234,-68
2020-01-16 09:55:23,10.10,10.10,10.10,99.90,901445,32,20243,-68
2020-01-16 09:55:53,10.10,10.10,10.10,99.90,904746,32,20242,-68
2020-01-16 09:56:24,10.10,10.10,10.10,99.90,907944,32,20249,-68
2020-01-16 09:56:55,10.10,10.10,10.10,99.90,908022,32,20304,-68
2020-01-16 09:57:26,10.20,10.20,10.20,99.90,907808,32,19949,-69
2020-01-16 09:57:56,10.20,10.20,10.20,99.90,908160,32,19939,-68
2020-01-16 09:58:27,10.20,10.20,10.20,99.90,907428,32,19978,-69
2020-01-16 09:58:57,10.30,10.30,10.30,99.90,907727,32,19935,-68
2020-01-16 09:59:28,10.30,10.30,10.30,99.90,907993,32,19935,-67
2020-01-16 09:59:58,10.30,10.30,10.30,99.90,907833,32,19931,-68
2020-01-16 10:00:29,10.40,10.40,10.40,99.90,907923,32,19946,-68
2020-01-16 10:00:59,10.40,10.40,10.40,99.90,907944,32,19930,-67
2020-01-16 10:01:30,10.40,10.40,10.40,99.90,904493,32,19942,-68
2020-01-16 10:02:00,10.40,10.40,10.40,99.90,904491,32,19950,-68
2020-01-16 10:02:31,10.40,10.40,10.40,99.90,904340,32,20254,-68
2020-01-16 10:03:01,10.40,10.40,10.40,99.90,904452,32,19943,-67
2020-01-16 10:03:32,10.40,10.40,10.40,99.90,904520,32,19935,-68
2020-01-16 10:04:02,10.40,10.40,10.40,99.90,904286,32,20047,-68
2020-01-16 10:04:33,10.50,10.50,10.50,99.90,904492,32,20021,-68
2020-01-16 10:05:04,10.50,10.50,10.50,99.90,904692,32,20230,-68
2020-01-16 10:05:34,10.60,10.60,10.60,99.90,904615,32,20242,-67
2020-01-16 10:06:05,10.60,10.60,10.60,99.90,904546,32,19965,-69
2020-01-16 10:06:35,10.70,10.70,10.70,99.90,904883,32,19945,-68
2020-01-16 10:07:06,10.70,10.70,10.70,99.90,904607,32,20215,-68
2020-01-16 10:07:36,10.70,10.70,10.70,99.90,907878,32,20253,-69
2020-01-16 10:08:07,10.80,10.80,10.80,99.90,907740,32,19945,-69
2020-01-16 10:08:38,10.80,10.80,10.80,99.90,908034,32,19939,-69
2020-01-16 10:09:09,10.80,10.80,10.80,99.90,907786,32,20242,-69
2020-01-16 10:09:40,10.80,10.80,10.80,99.90,907949,32,19952,-68
2020-01-16 10:10:10,10.90,10.90,10.90,99.90,907701,32,19977,-68
2020-01-16 10:10:41,10.90,10.90,10.90,99.90,907961,32,19978,-68
2020-01-16 10:11:12,10.90,10.90,10.90,99.90,908011,32,19993,-68
2020-01-16 10:11:42,10.90,10.90,10.90,99.90,907869,32,19953,-68
2020-01-16 10:12:13,11.00,11.00,11.00,99.90,908209,32,19953,-69
2020-01-16 10:12:43,11.00,11.00,11.00,99.90,904661,32,19968,-66
2020-01-16 10:13:14,11.10,11.10,11.10,99.90,902353,32,19972,-69
2020-01-16 10:13:53,11.10,11.10,11.10,99.90,903002,32,19942,-67
2020-01-16 10:14:24,11.10,11.10,11.10,99.90,900094,32,19939,-67
2020-01-16 10:15:14,11.10,11.10,11.10,99.90,904276,32,19934,-69
2020-01-16 10:15:54,11.10,11.10,11.10,99.90,904458,32,19946,-66
2020-01-16 10:16:44,11.20,11.20,11.20,99.90,906183,32,19946,-67
2020-01-16 10:17:33,11.20,11.20,11.20,99.90,907945,32,20331,-67
2020-01-16 10:18:22,11.20,11.20,11.20,99.90,907628,32,19934,-68
2020-01-16 10:19:12,11.30,11.30,11.30,99.90,907711,32,20339,-68
2020-01-16 10:19:48,11.30,11.30,11.30,99.90,908182,32,19958,-68
2020-01-16 10:20:24,11.30,11.30,11.30,99.90,907993,32,20317,-68
2020-01-16 10:20:58,11.20,11.20,11.20,99.90,904413,32,20318,-68
2020-01-16 10:21:29,11.30,11.30,11.30,99.90,904428,32,19945,-68
2020-01-16 10:22:13,11.30,11.30,11.30,99.90,901011,32,20338,-68
2020-01-16 10:22:43,11.40,11.40,11.40,99.90,903206,32,19935,-68
2020-01-16 10:23:14,11.30,11.30,11.30,99.90,902790,32,19951,-68
2020-01-16 10:23:44,11.20,11.20,11.20,99.90,901744,32,20001,-68
2020-01-16 10:24:15,11.20,11.20,11.20,99.90,903748,32,20372,-68
2020-01-16 10:24:46,11.30,11.30,11.30,99.90,901437,32,19943,-69
2020-01-16 10:25:16,11.20,11.20,11.20,99.90,901453,32,19931,-68
2020-01-16 10:25:47,11.20,11.20,11.20,99.90,901048,32,19973,-68
2020-01-16 10:26:17,11.20,11.20,11.20,99.90,900894,32,19934,-68
2020-01-16 10:26:48,11.30,11.30,11.30,99.90,901340,32,19939,-68
2020-01-16 10:27:18,11.30,11.30,11.30,99.90,901697,32,19931,-68
2020-01-16 10:27:49,11.40,11.40,11.40,99.90,907633,32,20305,-68
2020-01-16 10:28:19,11.40,11.40,11.40,99.90,907551,32,20462,-68
2020-01-16 10:28:50,11.30,11.30,11.30,99.90,904290,32,20343,-68
2020-01-16 10:29:21,11.30,11.30,11.30,99.90,904442,32,20254,-68
2020-01-16 10:29:51,11.30,11.30,11.30,99.90,904083,32,19942,-68
2020-01-16 10:30:22,11.40,11.40,11.40,99.90,904403,32,20365,-68
2020-01-16 10:30:52,11.40,11.40,11.40,99.90,907566,32,19934,-68
2020-01-16 10:31:23,11.30,11.30,11.30,99.90,907667,32,19939,-68
2020-01-16 10:31:53,11.40,11.40,11.40,99.90,904150,32,20377,-68
2020-01-16 10:32:24,11.40,11.40,11.40,99.90,901017,32,19942,-68
2020-01-16 10:32:54,11.40,11.40,11.40,99.90,901360,32,19969,-68
2020-01-16 10:33:25,11.40,11.40,11.40,99.90,901427,32,19969,-69
2020-01-16 10:33:55,11.40,11.40,11.40,99.90,901134,32,19970,-68
2020-01-16 10:34:26,11.50,11.50,11.50,99.90,907630,32,19978,-68
2020-01-16 10:34:56,11.40,11.40,11.40,99.90,907616,32,20008,-68
2020-01-16 10:35:27,11.40,11.40,11.40,99.90,904406,32,19947,-68
2020-01-16 10:35:58,11.50,11.50,11.50,99.90,900694,32,19955,-68
2020-01-16 10:36:29,11.50,11.50,11.50,99.90,901644,32,19962,-68
2020-01-16 10:36:59,11.50,11.50,11.50,99.90,904067,32,19954,-68
2020-01-16 10:37:30,11.50,11.50,11.50,99.90,907513,32,19945,-68
2020-01-16 10:38:00,11.60,11.60,11.60,99.90,906412,32,19968,-68
2020-01-16 10:38:31,11.60,11.60,11.60,99.90,904296,32,19982,-68
2020-01-16 10:39:02,11.50,11.50,11.50,99.90,904386,32,19934,-68
2020-01-16 10:39:33,11.50,11.50,11.50,99.90,904500,32,19942,-68
2020-01-16 10:40:03,11.50,11.50,11.50,99.90,907379,32,19939,-68
2020-01-16 10:40:34,11.50,11.50,11.50,99.90,907791,32,19982,-68
2020-01-16 10:41:04,11.50,11.50,11.50,99.90,904164,32,19946,-68
2020-01-16 10:41:35,11.50,11.50,11.50,99.90,904626,32,20009,-68
2020-01-16 10:42:05,11.40,11.40,11.40,99.90,904130,32,19946,-68
2020-01-16 10:42:36,11.40,11.40,11.40,99.90,899691,32,20593,-68
2020-01-16 10:43:07,11.40,11.40,11.40,99.90,904512,32,19930,-68
2020-01-16 10:43:37,11.40,11.40,11.40,99.90,901345,32,20242,-68
2020-01-16 10:44:08,11.40,11.40,11.40,99.90,901540,32,19986,-68
2020-01-16 10:44:38,11.30,11.30,11.30,99.90,904304,32,20104,-68
2020-01-16 10:45:09,11.30,11.30,11.30,99.90,901224,32,19954,-68
2020-01-16 10:45:39,11.20,11.20,11.20,99.90,904141,32,20009,-68
2020-01-16 10:46:10,11.20,11.20,11.20,99.90,903905,32,19993,-68
2020-01-16 10:46:40,11.20,11.20,11.20,99.90,901059,32,20022,-69
2020-01-16 10:47:11,11.20,11.20,11.20,99.90,904427,32,19946,-68
2020-01-16 10:47:42,11.30,11.30,11.30,99.90,901107,32,19990,-68
2020-01-16 10:48:12,11.30,11.30,11.30,99.90,900968,32,19990,-68
2020-01-16 10:48:43,11.30,11.30,11.30,99.90,903926,32,19980,-68
2020-01-16 10:49:13,11.30,11.30,11.30,99.90,900524,32,19983,-68
2020-01-16 10:49:44,11.30,11.30,11.30,99.90,904318,32,19980,-68
2020-01-16 10:50:14,11.30,11.30,11.30,99.90,904399,32,20004,-68
2020-01-16 10:50:45,11.30,11.30,11.30,99.90,898129,33,19946,-68
2020-01-16 10:51:15,11.30,11.30,11.30,99.90,901232,32,20333,-69
2020-01-16 10:51:46,11.30,11.30,11.30,99.90,901206,32,20289,-68
2020-01-16 10:52:16,11.30,11.30,11.30,99.90,898542,32,20362,-67
2020-01-16 10:52:47,11.30,11.30,11.30,99.90,901418,32,19974,-67
2020-01-16 10:53:17,11.30,11.30,11.30,99.90,901205,33,19990,-67
2020-01-16 10:53:48,11.30,11.30,11.30,99.90,901214,32,19983,-67
2020-01-16 10:54:18,11.30,11.30,11.30,99.90,904144,32,19998,-67
2020-01-16 10:54:49,11.30,11.30,11.30,99.90,907739,32,19950,-67
2020-01-16 10:55:19,11.20,11.20,11.20,99.90,907834,32,19938,-67
2020-01-16 10:55:50,11.20,11.20,11.20,99.90,907714,32,20324,-67
2020-01-16 10:56:20,11.20,11.20,11.20,99.90,907358,32,20259,-67
2020-01-16 10:56:51,11.30,11.30,11.30,99.90,907369,32,19942,-67
2020-01-16 10:57:22,11.30,11.30,11.30,99.90,907816,32,19993,-67
2020-01-16 10:57:52,11.20,11.20,11.20,99.90,907559,32,19941,-67
2020-01-16 10:58:23,11.20,11.20,11.20,99.90,907736,32,20308,-67
2020-01-16 10:58:53,11.20,11.20,11.20,99.90,903826,32,20339,-67
2020-01-16 10:59:24,11.30,11.30,11.30,99.90,904200,32,19939,-67
2020-01-16 10:59:54,11.30,11.30,11.30,99.90,904221,32,19946,-67
2020-01-16 11:00:25,11.30,11.30,11.30,99.90,901343,32,19950,-67
2020-01-16 11:01:02,11.30,11.30,11.30,99.90,904405,32,19930,-70
2020-01-16 11:01:33,11.30,11.30,11.30,99.90,901550,33,19943,-67
2020-01-16 11:02:05,11.40,11.40,11.40,99.90,901052,33,20305,-67
2020-01-16 11:02:36,11.40,11.40,11.40,99.90,901101,33,19981,-67
2020-01-16 11:03:06,11.30,11.30,11.30,99.90,901038,33,20018,-66
2020-01-16 11:03:37,11.30,11.30,11.30,99.90,901649,32,19947,-67
2020-01-16 11:04:10,11.30,11.30,11.30,99.90,904260,32,19931,-67
2020-01-16 11:04:41,11.40,11.40,11.40,99.90,904649,32,19979,-67
2020-01-16 11:05:11,11.40,11.40,11.40,99.90,900780,33,19992,-67
2020-01-16 11:05:43,11.30,11.30,11.30,99.90,901025,33,19994,-67
2020-01-16 11:06:14,11.30,11.30,11.30,99.90,900612,33,19958,-67
2020-01-16 11:06:44,11.40,11.40,11.40,99.90,901461,32,20300,-67
2020-01-16 11:07:15,11.40,11.40,11.40,99.90,904628,32,19994,-67
2020-01-16 11:07:45,11.40,11.40,11.40,99.90,904763,32,19990,-68
2020-01-16 11:08:22,11.50,11.50,11.50,99.90,904627,32,19990,-67
2020-01-16 11:08:52,11.40,11.40,11.40,99.90,903101,32,19989,-67
2020-01-16 11:09:24,11.40,11.40,11.40,99.90,904552,32,20320,-67
2020-01-16 11:09:55,11.40,11.40,11.40,99.90,904042,32,19990,-67
2020-01-16 11:10:26,11.50,11.50,11.50,99.90,904225,32,19946,-67
2020-01-16 11:10:56,11.50,11.50,11.50,99.90,904686,32,19950,-67
2020-01-16 11:11:27,11.50,11.50,11.50,99.90,904334,32,19942,-67
2020-01-16 11:11:57,11.50,11.50,11.50,99.90,904349,32,19972,-68
2020-01-16 11:12:28,11.60,11.60,11.60,99.90,901107,33,20326,-68
2020-01-16 11:12:58,11.60,11.60,11.60,99.90,901320,33,20021,-68
2020-01-16 11:13:30,11.70,11.70,11.70,99.90,901291,33,20352,-68
2020-01-16 11:14:01,11.70,11.70,11.70,99.90,900556,32,19989,-67
2020-01-16 11:14:31,11.70,11.70,11.70,99.90,906712,32,19990,-67
2020-01-16 11:15:21,11.70,11.70,11.70,99.90,903658,32,20312,-67
2020-01-16 11:15:52,11.80,11.80,11.80,99.90,904263,32,19935,-67
2020-01-16 11:16:22,11.80,11.80,11.80,99.90,904136,32,19934,-67
2020-01-16 11:16:53,11.80,11.80,11.80,99.90,903082,32,20025,-67
2020-01-16 11:17:23,11.90,11.90,11.90,99.90,903822,32,20056,-68
2020-01-16 11:17:54,12.00,12.00,12.00,99.90,904343,32,20298,-67
2020-01-16 11:18:25,12.00,12.00,12.00,99.90,904015,32,19942,-68
2020-01-16 11:18:55,12.10,12.10,12.10,99.90,907692,32,20001,-67
2020-01-16 11:19:26,12.10,12.10,12.10,99.90,907505,32,19986,-68
2020-01-16 11:19:57,12.10,12.10,12.10,99.90,907838,32,19926,-67
2020-01-16 11:20:28,12.20,12.20,12.20,99.90,907092,32,19976,-67
2020-01-16 11:20:59,12.10,12.10,12.10,99.90,904417,32,20128,-67
2020-01-16 11:21:29,12.10,12.10,12.10,99.90,904342,32,20296,-66
2020-01-16 11:22:00,12.10,12.10,12.10,99.90,904863,32,19942,-67
2020-01-16 11:22:31,12.10,12.10,12.10,99.90,907442,32,20290,-67
2020-01-16 11:23:02,12.10,12.10,12.10,99.90,904684,32,20017,-67
2020-01-16 11:23:33,12.00,12.00,12.00,99.90,901166,33,19942,-67
2020-01-16 11:24:04,12.00,12.00,12.00,99.90,901091,33,19970,-67
2020-01-16 11:24:34,12.00,12.00,12.00,99.90,901580,32,20304,-67
2020-01-16 11:25:05,12.00,12.00,12.00,99.90,904459,32,19934,-67
2020-01-16 11:25:35,11.90,11.90,11.90,99.90,907401,32,19930,-67
2020-01-16 11:26:06,11.90,11.90,11.90,99.90,907692,32,20300,-67
2020-01-16 11:26:36,11.80,11.80,11.80,99.90,903742,32,19938,-67
2020-01-16 11:27:07,11.80,11.80,11.80,99.90,903730,32,19931,-67
2020-01-16 11:27:37,11.80,11.80,11.80,99.90,901078,33,19935,-67
2020-01-16 11:28:09,11.80,11.80,11.80,99.90,901185,32,19939,-67
2020-01-16 11:28:39,11.80,11.80,11.80,99.90,903198,32,19961,-67
2020-01-16 11:29:29,11.80,11.80,11.80,99.90,904549,32,19990,-67
2020-01-16 11:29:59,11.90,11.90,11.90,99.90,907560,32,20305,-67
2020-01-16 11:30:31,11.90,11.90,11.90,99.90,907502,32,19966,-68
2020-01-16 11:31:02,11.90,11.90,11.90,99.90,904544,32,19942,-67
2020-01-16 11:31:32,11.90,11.90,11.90,99.90,901190,33,20313,-68
2020-01-16 11:32:04,11.90,11.90,11.90,99.90,901043,33,19955,-68
2020-01-16 11:32:34,11.90,11.90,11.90,99.90,901164,33,19935,-67
2020-01-16 11:33:05,11.90,11.90,11.90,99.90,901161,32,19986,-68
2020-01-16 11:33:35,11.80,11.80,11.80,99.90,904232,32,20005,-68
2020-01-16 11:34:08,11.80,11.80,11.80,99.90,904177,32,19951,-68
2020-01-16 11:34:57,11.80,11.80,11.80,99.90,903025,32,19959,-68
2020-01-16 11:35:28,11.80,11.80,11.80,99.90,904564,32,19994,-68
2020-01-16 11:36:11,11.80,11.80,11.80,99.90,900959,33,20294,-67
2020-01-16 11:36:41,11.90,11.90,11.90,99.90,901166,33,20329,-68
2020-01-16 11:37:12,11.80,11.80,11.80,99.90,901458,33,20003,-69
2020-01-16 11:37:48,11.90,11.90,11.90,99.90,902939,32,19940,-67
2020-01-16 11:38:18,11.80,11.80,11.80,99.90,904616,32,19939,-67
2020-01-16 11:38:49,11.80,11.80,11.80,99.90,900839,33,19947,-67
2020-01-16 11:39:19,11.80,11.80,11.80,99.90,901009,33,19992,-67
2020-01-16 11:40:07,11.80,11.80,11.80,99.90,900945,33,19951,-67
2020-01-16 11:40:40,11.70,11.70,11.70,99.90,904923,32,19939,-67
2020-01-16 11:41:12,11.70,11.70,11.70,99.90,905639,32,20374,-67
2020-01-16 11:41:42,11.70,11.70,11.70,99.90,907181,32,19930,-67
2020-01-16 11:42:31,11.60,11.60,11.60,99.90,907686,32,19934,-67
2020-01-16 11:43:02,11.70,11.70,11.70,99.90,903869,32,19994,-67
2020-01-16 11:43:33,11.60,11.60,11.60,99.90,904007,32,19946,-67
2020-01-16 11:44:24,11.60,11.60,11.60,99.90,904196,32,20272,-67
2020-01-16 11:45:15,11.50,11.50,11.50,99.90,906323,32,20020,-67
2020-01-16 11:45:53,11.50,11.50,11.50,99.90,907383,32,19938,-67
2020-01-16 11:46:24,11.50,11.50,11.50,99.90,904200,32,19931,-67
2020-01-16 11:46:54,11.50,11.50,11.50,99.90,900644,33,19939,-67
2020-01-16 11:47:25,11.40,11.40,11.40,99.90,897998,33,19977,-67
2020-01-16 11:48:03,11.40,11.40,11.40,99.90,898062,33,20003,-67
2020-01-16 11:48:34,11.40,11.40,11.40,99.90,901930,32,19987,-67
2020-01-16 11:49:04,11.40,11.40,11.40,99.90,904023,32,20243,-67
2020-01-16 11:49:54,11.40,11.40,11.40,99.90,905280,32,20351,-67
2020-01-16 11:50:43,11.40,11.40,11.40,99.90,907718,32,19939,-67
2020-01-16 11:51:13,11.40,11.40,11.40,99.90,907413,32,20329,-67
2020-01-16 11:51:44,11.40,11.40,11.40,99.90,903946,32,19938,-67
2020-01-16 11:52:14,11.30,11.30,11.30,99.90,904090,32,20387,-67
2020-01-16 11:52:45,11.30,11.30,11.30,99.90,904116,32,19938,-67
2020-01-16 11:53:17,11.30,11.30,11.30,99.90,904350,32,19993,-68
2020-01-16 11:54:06,11.20,11.20,11.20,99.90,904388,32,20024,-67
2020-01-16 11:54:37,11.20,11.20,11.20,99.90,906500,32,19938,-67
2020-01-16 11:55:26,11.20,11.20,11.20,99.90,907296,32,19946,-68
2020-01-16 11:56:04,11.20,11.20,11.20,99.90,904521,32,20295,-68
2020-01-16 11:56:35,11.20,11.20,11.20,99.90,904443,32,19951,-67
2020-01-16 11:57:05,11.20,11.20,11.20,99.90,904611,32,19954,-68
2020-01-16 11:57:36,11.20,11.20,11.20,99.90,904651,32,19990,-68
2020-01-16 11:58:07,11.20,11.20,11.20,99.90,904257,32,19976,-67
2020-01-16 11:58:38,11.10,11.10,11.10,99.90,903852,32,20021,-67
2020-01-16 11:59:09,11.10,11.10,11.10,99.90,904352,32,19954,-67
2020-01-16 11:59:39,11.10,11.10,11.10,99.90,904691,32,19988,-67
2020-01-16 12:00:10,11.10,11.10,11.10,99.90,904441,32,20342,-67
2020-01-16 12:00:41,11.20,11.20,11.20,99.90,901195,32,19983,-67
2020-01-16 12:01:12,11.20,11.20,11.20,99.90,900166,33,19995,-67
2020-01-16 12:02:01,11.20,11.20,11.20,99.90,901548,33,19931,-67
2020-01-16 12:02:33,11.20,11.20,11.20,99.90,902429,32,19935,-67
2020-01-16 12:03:04,11.20,11.20,11.20,99.90,903641,32,20002,-68
2020-01-16 12:03:47,11.20,11.20,11.20,99.90,903132,32,20007,-67
2020-01-16 12:04:18,11.20,11.20,11.20,99.90,904568,32,19981,-67
2020-01-16 12:04:50,11.20,11.20,11.20,99.90,906324,32,19976,-67
2020-01-16 12:05:21,11.20,11.20,11.20,99.90,907722,32,19945,-67
2020-01-16 12:05:52,11.20,11.20,11.20,99.90,908127,32,19968,-67
2020-01-16 12:06:34,11.20,11.20,11.20,99.90,907927,32,20195,-67
2020-01-16 12:07:17,11.20,11.20,11.20,99.90,908141,32,20295,-67
2020-01-16 12:07:47,11.20,11.20,11.20,99.90,901669,32,20270,-67
2020-01-16 12:08:19,11.20,11.20,11.20,99.90,900877,32,19973,-67
2020-01-16 12:08:57,11.20,11.20,11.20,99.90,900177,32,19939,-67
2020-01-16 12:09:36,11.20,11.20,11.20,99.90,902522,32,20290,-66
2020-01-16 12:10:16,11.20,11.20,11.20,99.90,904601,32,19978,-67
2020-01-16 12:10:46,11.20,11.20,11.20,99.90,907998,32,19970,-66
2020-01-16 12:11:17,11.20,11.20,11.20,99.90,907492,32,19942,-67
2020-01-16 12:12:10,11.10,11.10,11.10,99.90,907885,32,19976,-67
2020-01-16 12:12:46,11.10,11.10,11.10,99.90,908368,32,20247,-67
2020-01-16 12:13:17,11.10,11.10,11.10,99.90,908097,32,20339,-67
2020-01-16 12:13:51,11.10,11.10,11.10,99.90,908197,32,19945,-67
2020-01-16 12:14:50,11.00,11.00,11.00,99.90,907888,32,19961,-67
2020-01-16 12:15:25,11.10,11.10,11.10,99.90,901107,32,19969,-67
2020-01-16 12:16:02,11.10,11.10,11.10,99.90,907901,32,19942,-66
2020-01-16 12:17:11,11.20,11.20,11.20,99.90,904747,32,19931,-66
2020-01-16 12:17:57,11.10,11.10,11.10,99.90,904187,32,19951,-66
2020-01-16 12:19:03,11.20,11.20,11.20,99.90,904160,32,20324,-67
2020-01-16 12:19:52,11.20,11.20,11.20,99.90,898054,33,19949,-67
2020-01-16 12:20:42,11.20,11.20,11.20,99.90,898145,33,19947,-67
2020-01-16 12:21:30,11.20,11.20,11.20,99.90,897862,33,20267,-68
2020-01-16 12:22:05,11.20,11.20,11.20,99.90,895511,33,20302,-67
2020-01-16 12:22:53,11.20,11.20,11.20,99.90,901212,32,20440,-67
2020-01-16 12:23:26,11.20,11.20,11.20,99.90,901098,32,20298,-67
2020-01-16 12:23:56,11.20,11.20,11.20,99.90,901792,32,19940,-67
2020-01-16 12:24:27,11.20,11.20,11.20,99.90,904629,32,19946,-67
2020-01-16 12:24:57,11.20,11.20,11.20,99.90,908213,32,20244,-67
2020-01-16 12:25:28,11.10,11.10,11.10,99.90,907697,32,19993,-66
2020-01-16 12:25:58,11.20,11.20,11.20,99.90,908189,32,19948,-67
2020-01-16 12:26:29,11.20,11.20,11.20,99.90,908166,32,19934,-67
2020-01-16 12:26:59,11.20,11.20,11.20,99.90,908434,32,19988,-67
2020-01-16 12:27:30,11.20,11.20,11.20,99.90,906219,32,20007,-67
2020-01-16 12:28:00,11.10,11.10,11.10,99.90,907919,32,19938,-67
2020-01-16 12:28:31,11.10,11.10,11.10,99.90,907429,32,19968,-66
2020-01-16 12:29:02,11.10,11.10,11.10,99.90,907795,32,19942,-67
2020-01-16 12:29:32,11.10,11.10,11.10,99.90,907556,32,19944,-67
2020-01-16 12:30:04,11.10,11.10,11.10,99.90,907518,32,20025,-67
2020-01-16 12:30:47,11.00,11.00,11.00,99.90,904404,32,19926,-67
2020-01-16 12:31:18,11.00,11.00,11.00,99.90,904553,32,19946,-67
2020-01-16 12:31:48,11.00,11.00,11.00,99.90,904681,32,19982,-67
2020-01-16 12:32:19,11.00,11.00,11.00,99.90,906267,32,20034,-68
2020-01-16 12:32:49,11.00,11.00,11.00,99.90,908286,32,19954,-67
2020-01-16 12:33:20,11.00,11.00,11.00,99.90,907908,32,19990,-67
2020-01-16 12:33:50,11.00,11.00,11.00,99.90,907967,32,19950,-67
2020-01-16 12:34:21,11.00,11.00,11.00,99.90,904724,32,20290,-67
2020-01-16 12:34:51,11.00,11.00,11.00,99.90,904530,32,20297,-67
2020-01-16 12:35:22,11.00,11.00,11.00,99.90,904941,32,19958,-67
2020-01-16 12:35:52,11.00,11.00,11.00,99.90,904515,32,20025,-67
2020-01-16 12:36:23,11.00,11.00,11.00,99.90,904446,32,20310,-68
2020-01-16 12:36:54,11.00,11.00,11.00,99.90,904848,32,20372,-67
2020-01-16 12:37:24,11.00,11.00,11.00,99.90,904396,32,20356,-67
2020-01-16 12:37:55,11.00,11.00,11.00,99.90,904541,32,19942,-68
2020-01-16 12:38:25,11.10,11.10,11.10,99.90,907424,32,19964,-67
2020-01-16 12:38:56,11.10,11.10,11.10,99.90,907764,32,19945,-67
2020-01-16 12:39:32,11.10,11.10,11.10,99.90,904624,32,20331,-67
2020-01-16 12:40:02,11.00,11.00,11.00,99.90,904583,32,20348,-67
2020-01-16 12:40:33,11.00,11.00,11.00,99.90,904426,32,19990,-68
2020-01-16 12:41:04,11.00,11.00,11.00,99.90,905591,32,19946,-68
2020-01-16 12:41:34,11.00,11.00,11.00,99.90,908102,32,19938,-67
2020-01-16 12:42:05,11.00,11.00,11.00,99.90,907677,32,20257,-68
2020-01-16 12:42:36,11.00,11.00,11.00,99.90,907876,32,19930,-68
2020-01-16 12:43:09,11.00,11.00,11.00,99.90,907754,32,19995,-68
2020-01-16 12:43:40,11.00,11.00,11.00,99.90,908037,32,20016,-69
2020-01-16 12:44:10,11.00,11.00,11.00,99.90,907532,32,19980,-69
2020-01-16 12:44:41,11.00,11.00,11.00,99.90,907708,32,19930,-68
2020-01-16 12:45:12,11.00,11.00,11.00,99.90,907811,32,19934,-68
2020-01-16 12:45:43,11.00,11.00,11.00,99.90,907774,32,20004,-68
2020-01-16 12:46:30,11.00,11.00,11.00,99.90,907859,32,20024,-68
2020-01-16 12:47:01,11.00,11.00,11.00,99.90,907876,32,19934,-68
2020-01-16 12:47:32,11.00,11.00,11.00,99.90,907663,32,19942,-68
2020-01-16 12:48:06,11.00,11.00,11.00,99.90,907995,32,19977,-68
2020-01-16 12:48:37,11.00,11.00,11.00,99.90,904267,32,19934,-68
2020-01-16 12:49:08,11.00,11.00,11.00,99.90,904726,32,20269,-68
2020-01-16 12:49:38,11.00,11.00,11.00,99.90,904757,32,19954,-68
2020-01-16 12:50:29,10.90,10.90,10.90,99.90,904501,32,19946,-68
2020-01-16 12:51:01,10.90,10.90,10.90,99.90,908137,32,19938,-68
2020-01-16 12:51:31,11.00,11.00,11.00,99.90,908059,32,19938,-68
2020-01-16 12:52:02,11.00,11.00,11.00,99.90,907202,32,20706,-68
2020-01-16 12:52:32,10.90,10.90,10.90,99.90,904466,32,19972,-68
2020-01-16 12:53:03,10.90,10.90,10.90,99.90,904763,32,19934,-68
2020-01-16 12:53:34,10.90,10.90,10.90,99.90,900975,32,19978,-70
2020-01-16 12:54:04,10.90,10.90,10.90,99.90,897267,33,20177,-67
2020-01-16 12:54:35,10.90,10.90,10.90,99.90,901228,33,19990,-67
2020-01-16 12:55:05,10.90,10.90,10.90,99.90,901219,32,19982,-68
2020-01-16 12:55:36,10.90,10.90,10.90,99.90,904713,32,19978,-68
2020-01-16 12:56:07,10.90,10.90,10.90,99.90,908055,32,20320,-69
2020-01-16 12:56:37,10.90,10.90,10.90,99.90,907834,32,19934,-68
2020-01-16 12:57:08,10.90,10.90,10.90,99.90,907848,32,19938,-67
2020-01-16 12:57:38,10.80,10.80,10.80,99.90,908161,32,20249,-68
2020-01-16 12:58:13,10.80,10.80,10.80,99.90,908007,32,19930,-68
2020-01-16 12:58:44,10.80,10.80,10.80,99.90,908158,32,19948,-68
2020-01-16 12:59:15,10.80,10.80,10.80,99.90,908192,32,20335,-68
2020-01-16 12:59:45,10.80,10.80,10.80,99.90,907876,32,19937,-68
2020-01-16 13:00:24,10.80,10.80,10.80,99.90,907775,32,19997,-68
2020-01-16 13:00:59,10.80,10.80,10.80,99.90,908043,32,19965,-68
2020-01-16 13:01:30,10.80,10.80,10.80,99.90,904493,32,20312,-68
2020-01-16 13:02:00,10.80,10.80,10.80,99.90,904530,32,19949,-68
2020-01-16 13:02:31,10.80,10.80,10.80,99.90,904675,32,20297,-68
2020-01-16 13:03:01,10.80,10.80,10.80,99.90,904630,32,20002,-68
2020-01-16 13:03:33,10.80,10.80,10.80,99.90,907596,32,19938,-68
2020-01-16 13:04:03,10.80,10.80,10.80,99.90,907836,32,19941,-68
2020-01-16 13:04:34,10.80,10.80,10.80,99.90,904507,32,19930,-68
2020-01-16 13:05:05,10.80,10.80,10.80,99.90,904537,32,19981,-68
2020-01-16 13:05:36,10.80,10.80,10.80,99.90,904817,32,19953,-69
2020-01-16 13:06:06,10.80,10.80,10.80,99.90,904850,32,19969,-68
2020-01-16 13:06:37,10.80,10.80,10.80,99.90,907915,32,19972,-68
2020-01-16 13:07:07,10.80,10.80,10.80,99.90,907887,32,19934,-68
2020-01-16 13:07:38,10.80,10.80,10.80,99.90,904707,32,19930,-68
2020-01-16 13:08:09,10.80,10.80,10.80,99.90,904616,32,20333,-68
2020-01-16 13:08:39,10.80,10.80,10.80,99.90,904744,32,20324,-67
2020-01-16 13:09:10,10.80,10.80,10.80,99.90,904442,32,19946,-67
2020-01-16 13:09:42,10.80,10.80,10.80,99.90,904306,32,19985,-67
2020-01-16 13:10:13,10.90,10.90,10.90,99.90,901476,32,19942,-67
2020-01-16 13:10:57,10.90,10.90,10.90,99.90,901345,32,19955,-67
2020-01-16 13:11:28,10.90,10.90,10.90,99.90,902990,32,20364,-67
2020-01-16 13:11:58,10.90,10.90,10.90,99.90,906120,32,19949,-67
2020-01-16 13:12:29,10.90,10.90,10.90,99.90,907788,32,20101,-68
2020-01-16 13:12:59,10.90,10.90,10.90,99.90,908250,32,19934,-67
2020-01-16 13:13:30,10.90,10.90,10.90,99.90,907576,32,19931,-67
2020-01-16 13:14:01,10.90,10.90,10.90,99.90,907985,32,20321,-67
2020-01-16 13:14:31,10.90,10.90,10.90,99.90,907881,32,19993,-67
2020-01-16 13:15:02,10.90,10.90,10.90,99.90,907997,32,20278,-67
2020-01-16 13:15:32,10.90,10.90,10.90,99.90,907651,32,19984,-67
2020-01-16 13:16:03,10.90,10.90,10.90,99.90,907893,32,19942,-67
2020-01-16 13:16:34,10.90,10.90,10.90,99.90,907873,32,19949,-67
2020-01-16 13:17:04,10.90,10.90,10.90,99.90,907805,32,19953,-67
2020-01-16 13:17:35,10.90,10.90,10.90,99.90,904358,32,19946,-67
2020-01-16 13:18:05,10.90,10.90,10.90,99.90,904761,32,19935,-68
2020-01-16 13:18:40,11.00,11.00,11.00,99.90,904564,32,19956,-67
2020-01-16 13:19:11,11.00,11.00,11.00,99.90,904636,32,19939,-68
2020-01-16 13:19:41,11.00,11.00,11.00,99.90,907762,32,19949,-67
2020-01-16 13:20:14,11.00,11.00,11.00,99.90,906233,32,19935,-68
2020-01-16 13:20:47,11.00,11.00,11.00,99.90,907674,32,19952,-67
2020-01-16 13:21:19,11.00,11.00,11.00,99.90,907686,32,19938,-68
2020-01-16 13:21:49,11.00,11.00,11.00,99.90,904236,32,20285,-67
2020-01-16 13:22:20,11.00,11.00,11.00,99.90,904469,32,19938,-68
2020-01-16 13:22:50,11.00,11.00,11.00,99.90,904657,32,19977,-68
2020-01-16 13:23:21,11.00,11.00,11.00,99.90,904148,32,20006,-68
2020-01-16 13:23:52,11.00,11.00,11.00,99.90,904860,32,19969,-67
2020-01-16 13:24:22,11.00,11.00,11.00,99.90,901047,32,20106,-68
2020-01-16 13:24:53,11.00,11.00,11.00,99.90,901499,32,19950,-68
2020-01-16 13:25:23,11.00,11.00,11.00,99.90,904408,32,19980,-68
2020-01-16 13:25:54,11.00,11.00,11.00,99.90,901478,32,20314,-68
2020-01-16 13:26:25,11.00,11.00,11.00,99.90,901068,33,19955,-68
2020-01-16 13:26:55,11.00,11.00,11.00,99.90,901615,32,19938,-68
2020-01-16 13:27:26,11.00,11.00,11.00,99.90,901274,32,19958,-68
2020-01-16 13:27:56,11.00,11.00,11.00,99.90,904434,32,19942,-67
2020-01-16 13:28:32,11.00,11.00,11.00,99.90,904400,32,19943,-68
2020-01-16 13:29:03,11.10,11.10,11.10,99.90,904322,32,20285,-68
2020-01-16 13:29:34,11.00,11.00,11.00,99.90,901389,32,19977,-68
2020-01-16 13:30:04,11.00,11.00,11.00,99.90,902410,32,19945,-68
2020-01-16 13:30:38,11.00,11.00,11.00,99.90,904180,32,19947,-68
2020-01-16 13:31:22,11.00,11.00,11.00,99.90,904715,32,19935,-68
2020-01-16 13:31:53,11.00,11.00,11.00,99.90,908026,32,19942,-68
2020-01-16 13:32:24,11.00,11.00,11.00,99.90,907672,32,20324,-68
2020-01-16 13:32:55,11.00,11.00,11.00,99.90,904483,32,20338,-68
2020-01-16 13:33:30,11.00,11.00,11.00,99.90,904540,32,20001,-68
2020-01-16 13:34:03,11.00,11.00,11.00,99.90,903869,32,20249,-70
2020-01-16 13:34:35,11.00,11.00,11.00,99.90,905274,32,20002,-67
2020-01-16 13:35:06,11.00,11.00,11.00,99.90,907808,32,19942,-67
2020-01-16 13:35:37,11.00,11.00,11.00,99.90,907638,32,19934,-67
2020-01-16 13:36:08,11.00,11.00,11.00,99.90,904257,32,19966,-67
2020-01-16 13:36:38,11.00,11.00,11.00,99.90,904305,32,20042,-67
2020-01-16 13:37:09,11.00,11.00,11.00,99.90,904179,32,19985,-67
2020-01-16 13:37:40,11.00,11.00,11.00,99.90,904846,32,19938,-67
2020-01-16 13:38:11,11.00,11.00,11.00,99.90,907628,32,19941,-67
2020-01-16 13:38:42,11.00,11.00,11.00,99.90,908085,32,19938,-67
2020-01-16 13:39:15,11.00,11.00,11.00,99.90,907637,32,19964,-67
2020-01-16 13:39:46,11.00,11.00,11.00,99.90,907948,32,19957,-67
2020-01-16 13:40:23,11.00,11.00,11.00,99.90,907709,32,19943,-67
2020-01-16 13:40:54,11.00,11.00,11.00,99.90,907951,32,19981,-67
2020-01-16 13:41:25,11.00,11.00,11.00,99.90,907838,32,20229,-69
2020-01-16 13:41:55,11.00,11.00,11.00,99.90,907506,32,19934,-68
2020-01-16 13:42:26,11.00,11.00,11.00,99.90,907486,32,20003,-69
2020-01-16 13:42:59,11.00,11.00,11.00,99.90,907412,32,19994,-67
2020-01-16 13:43:35,11.00,11.00,11.00,99.90,907515,32,20310,-67
2020-01-16 13:44:07,11.00,11.00,11.00,99.90,907564,32,20199,-67
2020-01-16 13:44:38,11.00,11.00,11.00,99.90,907671,32,19938,-67
2020-01-16 13:45:12,10.90,10.90,10.90,99.90,907859,32,19946,-67
2020-01-16 13:45:43,10.90,10.90,10.90,99.90,908021,32,19942,-67
2020-01-16 13:46:18,10.90,10.90,10.90,99.90,907494,32,20321,-67
2020-01-16 13:46:50,10.90,10.90,10.90,99.90,906927,32,20896,-67
2020-01-16 13:47:21,10.90,10.90,10.90,99.90,907597,32,19985,-67
2020-01-16 13:47:51,10.90,10.90,10.90,99.90,907916,32,19944,-67
2020-01-16 13:48:23,10.90,10.90,10.90,99.90,907923,32,20084,-67
2020-01-16 13:48:59,10.90,10.90,10.90,99.90,904647,32,19946,-67
2020-01-16 13:49:29,10.90,10.90,10.90,99.90,904716,32,19972,-67
2020-01-16 13:50:00,10.90,10.90,10.90,99.90,904416,32,20294,-68
2020-01-16 13:50:32,10.90,10.90,10.90,99.90,905017,32,19946,-68
2020-01-16 13:51:10,10.90,10.90,10.90,99.90,907990,32,20331,-68
2020-01-16 13:51:40,10.90,10.90,10.90,99.90,907915,32,19945,-68
2020-01-16 13:52:13,10.90,10.90,10.90,99.90,907593,32,20297,-68
2020-01-16 13:52:44,10.90,10.90,10.90,99.90,907989,32,19949,-68
2020-01-16 13:53:16,10.90,10.90,10.90,99.90,907998,32,19938,-67
2020-01-16 13:53:46,10.90,10.90,10.90,99.90,907669,32,19934,-68
2020-01-16 13:54:17,10.80,10.80,10.80,99.90,907666,32,19975,-68
2020-01-16 13:54:48,10.80,10.80,10.80,99.90,907814,32,19980,-68
2020-01-16 13:55:18,10.80,10.80,10.80,99.90,907516,32,20313,-68
2020-01-16 13:55:50,10.80,10.80,10.80,99.90,908122,32,20249,-68
2020-01-16 13:56:25,10.80,10.80,10.80,99.90,907466,32,19949,-68
2020-01-16 13:56:55,10.80,10.80,10.80,99.90,908143,32,20353,-68
2020-01-16 13:57:26,10.80,10.80,10.80,99.90,907539,32,19938,-68
2020-01-16 13:57:58,10.80,10.80,10.80,99.90,904427,32,19949,-68
2020-01-16 13:58:29,10.80,10.80,10.80,99.90,904079,32,19934,-68
2020-01-16 13:58:59,10.80,10.80,10.80,99.90,904508,32,20293,-68
2020-01-16 13:59:30,10.80,10.80,10.80,99.90,904866,32,20310,-68
2020-01-16 14:00:01,10.70,10.70,10.70,99.90,907882,32,20316,-68
2020-01-16 14:00:48,10.80,10.80,10.80,99.90,907685,32,19930,-67
2020-01-16 14:01:24,10.80,10.80,10.80,99.90,904533,32,19942,-68
2020-01-16 14:01:54,10.70,10.70,10.70,99.90,904718,32,19955,-67
2020-01-16 14:02:25,10.70,10.70,10.70,99.90,904273,32,19958,-66
2020-01-16 14:02:57,10.70,10.70,10.70,99.90,905258,32,19962,-66
2020-01-16 14:03:29,10.70,10.70,10.70,99.90,907760,32,19957,-66
2020-01-16 14:03:59,10.70,10.70,10.70,99.90,908031,32,19939,-67
2020-01-16 14:04:30,10.70,10.70,10.70,99.90,907886,32,19935,-67
2020-01-16 14:05:00,10.70,10.70,10.70,99.90,907802,32,19981,-67
2020-01-16 14:05:31,10.70,10.70,10.70,99.90,907677,32,19938,-67
2020-01-16 14:06:03,10.70,10.70,10.70,99.90,904179,32,19998,-66
2020-01-16 14:06:33,10.60,10.60,10.60,99.90,904239,32,19935,-67
2020-01-16 14:07:05,10.60,10.60,10.60,99.90,904589,32,19935,-66
2020-01-16 14:07:35,10.70,10.70,10.70,99.90,904781,32,20316,-67
2020-01-16 14:08:08,10.60,10.60,10.60,99.90,904576,32,19937,-67
2020-01-16 14:08:39,10.60,10.60,10.60,99.90,904534,32,20021,-67
2020-01-16 14:09:09,10.60,10.60,10.60,99.90,904277,32,19939,-67
2020-01-16 14:09:40,10.60,10.60,10.60,99.90,904699,32,19968,-67
2020-01-16 14:10:10,10.70,10.70,10.70,99.90,907775,32,19952,-67
2020-01-16 14:10:46,10.60,10.60,10.60,99.90,908089,32,20026,-67
2020-01-16 14:11:25,10.60,10.60,10.60,99.90,903926,32,19945,-67
2020-01-16 14:11:56,10.60,10.60,10.60,99.90,904405,32,19939,-67
2020-01-16 14:12:26,10.60,10.60,10.60,99.90,903857,32,19943,-67
2020-01-16 14:12:57,10.60,10.60,10.60,99.90,903967,32,19950,-67
2020-01-16 14:13:39,10.60,10.60,10.60,99.90,907715,32,20308,-66
2020-01-16 14:14:17,10.60,10.60,10.60,99.90,907606,32,19965,-67
2020-01-16 14:14:50,10.60,10.60,10.60,99.90,907902,32,19953,-67
2020-01-16 14:15:36,10.50,10.50,10.50,99.90,907601,32,19931,-67
2020-01-16 14:16:25,10.50,10.50,10.50,99.90,907743,32,19974,-67
2020-01-16 14:16:58,10.60,10.60,10.60,99.90,907837,32,19994,-67
2020-01-16 14:18:06,10.50,10.50,10.50,99.90,907453,32,20084,-67
2020-01-16 14:18:56,10.60,10.60,10.60,99.90,907334,32,20186,-67
2020-01-16 14:19:48,10.50,10.50,10.50,99.90,908057,32,20331,-67
2020-01-16 14:20:25,10.50,10.50,10.50,99.90,907796,32,20244,-67
2020-01-16 14:20:59,10.50,10.50,10.50,99.90,904653,32,20368,-67
2020-01-16 14:21:30,10.60,10.60,10.60,99.90,904112,32,19942,-67
2020-01-16 14:22:05,10.50,10.50,10.50,99.90,904514,32,19938,-67
2020-01-16 14:22:37,10.50,10.50,10.50,99.90,904089,32,19965,-68
2020-01-16 14:23:07,10.60,10.60,10.60,99.90,902255,32,19935,-67
2020-01-16 14:23:38,10.50,10.50,10.50,99.90,904287,32,20217,-67
2020-01-16 14:24:09,10.50,10.50,10.50,99.90,903933,32,19998,-67
2020-01-16 14:24:45,10.50,10.50,10.50,99.90,901370,32,19950,-67
2020-01-16 14:25:16,10.50,10.50,10.50,99.90,904251,32,20382,-67
2020-01-16 14:25:46,10.50,10.50,10.50,99.90,904743,32,19939,-67
2020-01-16 14:26:18,10.50,10.50,10.50,99.90,905206,32,20417,-67
2020-01-16 14:26:49,10.50,10.50,10.50,99.90,908172,32,19945,-67
2020-01-16 14:27:21,10.50,10.50,10.50,99.90,907724,32,19934,-66
2020-01-16 14:27:53,10.50,10.50,10.50,99.90,907701,32,19953,-66
2020-01-16 14:28:23,10.50,10.50,10.50,99.90,907788,32,20348,-67
2020-01-16 14:28:54,10.50,10.50,10.50,99.90,907950,32,19938,-68
2020-01-16 14:29:24,10.50,10.50,10.50,99.90,903972,32,19935,-68
2020-01-16 14:29:59,10.50,10.50,10.50,99.90,904353,32,19934,-68
2020-01-16 14:30:29,10.50,10.50,10.50,99.90,904232,32,20293,-67
2020-01-16 14:31:02,10.50,10.50,10.50,99.90,904854,32,19985,-67
2020-01-16 14:31:33,10.50,10.50,10.50,99.90,907718,32,20234,-67
2020-01-16 14:32:05,10.40,10.40,10.40,99.90,907709,32,19965,-67
2020-01-16 14:32:35,10.40,10.40,10.40,99.90,907894,32,19930,-67
2020-01-16 14:33:06,10.50,10.50,10.50,99.90,907988,32,20345,-67
2020-01-16 14:33:37,10.40,10.40,10.40,99.90,907469,32,20292,-67
2020-01-16 14:34:07,10.40,10.40,10.40,99.90,907647,32,20290,-67
2020-01-16 14:34:38,10.40,10.40,10.40,99.90,907881,32,19938,-67
2020-01-16 14:35:09,10.40,10.40,10.40,99.90,907756,32,20329,-67
2020-01-16 14:35:41,10.40,10.40,10.40,99.90,907605,32,19952,-67
2020-01-16 14:36:32,10.40,10.40,10.40,99.90,907945,32,19942,-67
2020-01-16 14:37:06,10.40,10.40,10.40,99.90,907660,32,19934,-67
2020-01-16 14:37:37,10.30,10.30,10.30,99.90,904255,32,19974,-67
2020-01-16 14:38:09,10.30,10.30,10.30,99.90,904458,32,19938,-67
2020-01-16 14:38:40,10.30,10.30,10.30,99.90,904526,32,20024,-69
2020-01-16 14:39:27,10.30,10.30,10.30,99.90,902892,32,19992,-67
2020-01-16 14:40:00,10.30,10.30,10.30,99.90,904631,32,19930,-67
2020-01-16 14:40:36,10.30,10.30,10.30,99.90,904261,32,19938,-67
2020-01-16 14:41:06,10.30,10.30,10.30,99.90,904396,32,22047,-67
2020-01-16 14:41:37,10.30,10.30,10.30,99.90,905051,32,19966,-67
2020-01-16 14:42:08,10.30,10.30,10.30,99.90,907420,32,20305,-67
2020-01-16 14:42:39,10.20,10.20,10.20,99.90,908013,32,20324,-67
2020-01-16 14:43:10,10.20,10.20,10.20,99.90,907667,32,19958,-67
2020-01-16 14:43:43,10.20,10.20,10.20,99.90,907701,32,19931,-66
2020-01-16 14:44:14,10.20,10.20,10.20,99.90,907577,32,19942,-67
2020-01-16 14:44:46,10.20,10.20,10.20,99.90,907890,32,19948,-67
2020-01-16 14:45:17,10.20,10.20,10.20,99.90,907639,32,20309,-67
2020-01-16 14:45:47,10.20,10.20,10.20,99.90,907934,32,20398,-67
2020-01-16 14:46:18,10.20,10.20,10.20,99.90,907727,32,19946,-67
2020-01-16 14:46:53,10.20,10.20,10.20,99.90,907592,32,19950,-67
2020-01-16 14:47:26,10.20,10.20,10.20,99.90,907320,32,19943,-67
2020-01-16 14:47:57,10.20,10.20,10.20,99.90,907614,32,20305,-67
2020-01-16 14:48:28,10.20,10.20,10.20,99.90,907512,32,19946,-67
2020-01-16 14:48:58,10.20,10.20,10.20,99.90,907919,32,19952,-67
2020-01-16 14:49:29,10.20,10.20,10.20,99.90,907509,32,20310,-66
2020-01-16 14:50:00,10.20,10.20,10.20,99.90,904583,32,19930,-66
2020-01-16 14:50:30,10.10,10.10,10.10,99.90,904102,32,19947,-68
2020-01-16 14:51:01,10.10,10.10,10.10,99.90,904463,32,19998,-68
2020-01-16 14:51:31,10.10,10.10,10.10,99.90,902959,32,19935,-67
2020-01-16 14:52:03,10.10,10.10,10.10,99.90,906414,32,19986,-68
2020-01-16 14:52:34,10.10,10.10,10.10,99.90,907035,32,19938,-69
2020-01-16 14:53:05,10.10,10.10,10.10,99.90,907639,32,19939,-68
2020-01-16 14:53:35,10.10,10.10,10.10,99.90,907400,32,19997,-68
2020-01-16 14:54:06,10.10,10.10,10.10,99.90,901160,32,19942,-68
2020-01-16 14:54:37,10.10,10.10,10.10,99.90,901207,32,19927,-68
2020-01-16 14:55:13,10.00,10.00,10.00,99.90,901268,32,19965,-68
2020-01-16 14:55:44,10.00,10.00,10.00,99.90,901712,32,19950,-68
2020-01-16 14:56:14,10.00,10.00,10.00,99.90,905297,32,19992,-68
2020-01-16 14:56:47,10.00,10.00,10.00,99.90,906953,32,19982,-68
2020-01-16 14:57:18,10.00,10.00,10.00,99.90,904045,32,20530,-67
2020-01-16 14:57:49,10.00,10.00,10.00,99.90,901042,32,19931,-67
2020-01-16 14:58:19,10.00,10.00,10.00,99.90,901122,33,19935,-67
2020-01-16 14:58:50,10.00,10.00,10.00,99.90,901510,32,19942,-67
2020-01-16 14:59:23,10.00,10.00,10.00,99.90,907572,32,19930,-67
2020-01-16 14:59:53,9.90,9.90,9.90,99.90,910561,32,19937,-68
2020-01-16 15:00:24,9.90,9.90,9.90,99.90,909709,32,19937,-68
2020-01-16 15:00:55,9.90,9.90,9.90,99.90,907443,32,19972,-68
2020-01-16 15:01:27,9.90,9.90,9.90,99.90,904216,32,20296,-68
2020-01-16 15:01:57,9.90,9.90,9.90,99.90,903961,32,20288,-68
2020-01-16 15:02:28,9.90,9.90,9.90,99.90,904393,32,19969,-68
2020-01-16 15:02:59,9.90,9.90,9.90,99.90,904631,32,19942,-68
2020-01-16 15:03:30,9.90,9.90,9.90,99.90,907520,32,19930,-67
2020-01-16 15:04:00,9.80,9.80,9.80,99.90,907609,32,19986,-67
2020-01-16 15:04:31,9.80,9.80,9.80,99.90,904116,32,19978,-67
2020-01-16 15:05:03,9.80,9.80,9.80,99.90,903800,32,19980,-67
2020-01-16 15:05:34,9.80,9.80,9.80,99.90,903195,32,19951,-67
2020-01-16 15:06:05,9.80,9.80,9.80,99.90,904612,32,19934,-67
2020-01-16 15:06:35,9.80,9.80,9.80,99.90,907396,32,19930,-66
2020-01-16 15:07:06,9.80,9.80,9.80,99.90,907830,32,20072,-67
2020-01-16 15:07:37,9.70,9.70,9.70,99.90,904478,32,19986,-67
2020-01-16 15:08:07,9.70,9.70,9.70,99.90,900896,33,19953,-67
2020-01-16 15:08:38,9.70,9.70,9.70,99.90,900968,33,19939,-67
2020-01-16 15:09:12,9.70,9.70,9.70,99.90,901171,32,19969,-67
2020-01-16 15:09:43,9.70,9.70,9.70,99.90,904953,32,19985,-68
2020-01-16 15:10:14,9.70,9.70,9.70,99.90,905585,32,20025,-68
2020-01-16 15:10:44,9.70,9.70,9.70,99.90,906517,32,19956,-69
2020-01-16 15:11:15,9.70,9.70,9.70,99.90,904186,32,20206,-67
2020-01-16 15:11:46,9.70,9.70,9.70,99.90,903508,32,19943,-67
2020-01-16 15:12:19,9.70,9.70,9.70,99.90,904110,32,20002,-68
2020-01-16 15:12:50,9.70,9.70,9.70,99.90,901389,32,20326,-68
2020-01-16 15:13:20,9.60,9.60,9.60,99.90,903963,32,20014,-68
2020-01-16 15:13:51,9.60,9.60,9.60,99.90,904749,32,19990,-68
2020-01-16 15:14:23,9.60,9.60,9.60,99.90,907733,32,19934,-68
2020-01-16 15:14:53,9.60,9.60,9.60,99.90,907491,32,19930,-67
2020-01-16 15:15:24,9.60,9.60,9.60,99.90,907474,32,19942,-68
2020-01-16 15:15:55,9.60,9.60,9.60,99.90,907528,32,19938,-68
2020-01-16 15:16:26,9.60,9.60,9.60,99.90,906939,32,19930,-68
2020-01-16 15:16:57,9.60,9.60,9.60,99.90,908015,32,19953,-68
2020-01-16 15:17:27,9.60,9.60,9.60,99.90,907545,32,19954,-68
2020-01-16 15:17:58,9.60,9.60,9.60,99.90,907652,32,19946,-68
2020-01-16 15:18:29,9.60,9.60,9.60,99.90,907135,32,19952,-68
2020-01-16 15:18:59,9.60,9.60,9.60,99.90,907751,32,19930,-68
2020-01-16 15:19:30,9.60,9.60,9.60,99.90,907459,32,19934,-68
2020-01-16 15:20:02,9.60,9.60,9.60,99.90,907886,32,19976,-68
2020-01-16 15:20:33,9.60,9.60,9.60,99.90,907586,32,19961,-68
2020-01-16 15:21:03,9.50,9.50,9.50,99.90,907493,32,20285,-68
2020-01-16 15:21:34,9.50,9.50,9.50,99.90,907426,32,20010,-68
2020-01-16 15:22:05,9.50,9.50,9.50,99.90,907165,32,19964,-68
2020-01-16 15:22:55,9.50,9.50,9.50,99.90,907539,32,19942,-68
2020-01-16 15:23:27,9.50,9.50,9.50,99.90,894033,32,19958,-68
2020-01-16 15:23:57,9.50,9.50,9.50,99.90,907792,32,20266,-69
2020-01-16 15:24:28,9.50,9.50,9.50,99.90,903847,32,20061,-68
2020-01-16 15:24:58,9.50,9.50,9.50,99.90,904434,32,19949,-69
2020-01-16 15:25:29,9.40,9.40,9.40,99.90,904371,32,19945,-68
2020-01-16 15:26:06,9.40,9.40,9.40,99.90,904331,32,19950,-68
2020-01-16 15:26:36,9.40,9.40,9.40,99.90,907287,32,20042,-68
2020-01-16 15:27:07,9.50,9.50,9.50,99.90,907504,32,20199,-68
2020-01-16 15:27:37,9.40,9.40,9.40,99.90,904309,32,19931,-68
2020-01-16 15:28:08,9.40,9.40,9.40,99.90,901083,33,19943,-68
2020-01-16 15:28:39,9.40,9.40,9.40,99.90,900878,33,20016,-69
2020-01-16 15:29:10,9.40,9.40,9.40,99.90,901228,32,19962,-68
2020-01-16 15:29:40,9.40,9.40,9.40,99.90,904301,32,19953,-68
2020-01-16 15:30:11,9.40,9.40,9.40,99.90,907332,32,19941,-68
2020-01-16 15:30:42,9.40,9.40,9.40,99.90,907515,32,19939,-68
2020-01-16 15:31:12,9.40,9.40,9.40,99.90,906967,32,19990,-68
2020-01-16 15:31:43,9.30,9.30,9.30,99.90,906290,32,19950,-68
2020-01-16 15:32:14,9.30,9.30,9.30,99.90,903683,32,19998,-68
2020-01-16 15:32:45,9.30,9.30,9.30,99.90,903805,32,19950,-68
2020-01-16 15:33:16,9.30,9.30,9.30,99.90,901008,33,19998,-68
2020-01-16 15:33:47,9.30,9.30,9.30,99.90,901427,33,19945,-69
2020-01-16 15:34:18,9.30,9.30,9.30,99.90,900950,32,20298,-68
2020-01-16 15:34:48,9.30,9.30,9.30,99.90,904280,32,19954,-68
2020-01-16 15:35:19,9.30,9.30,9.30,99.90,907221,32,19949,-68
2020-01-16 15:35:49,9.30,9.30,9.30,99.90,907899,32,19980,-68
2020-01-16 15:36:20,9.20,9.20,9.20,99.90,908196,32,19934,-68
2020-01-16 15:37:09,9.20,9.20,9.20,99.90,908299,32,19938,-68
2020-01-16 15:37:41,9.20,9.20,9.20,99.90,908078,32,19987,-68
2020-01-16 15:38:12,9.20,9.20,9.20,99.90,904412,32,19961,-68
2020-01-16 15:38:43,9.20,9.20,9.20,99.90,905045,32,19935,-68
2020-01-16 15:39:13,9.20,9.20,9.20,99.90,904635,32,20352,-68
2020-01-16 15:39:44,9.20,9.20,9.20,99.90,901727,32,20002,-68
2020-01-16 15:40:14,9.10,9.10,9.10,99.90,901495,32,20273,-68
2020-01-16 15:40:45,9.10,9.10,9.10,99.90,904057,32,20020,-68
2020-01-16 15:41:18,9.10,9.10,9.10,99.90,901747,32,20302,-68
2020-01-16 15:41:49,9.10,9.10,9.10,99.90,898971,32,19932,-68
2020-01-16 15:42:19,9.10,9.10,9.10,99.90,901765,32,19950,-68
2020-01-16 15:42:52,9.00,9.00,9.00,99.90,901914,32,19985,-67
2020-01-16 15:43:24,9.10,9.10,9.10,99.90,904858,32,19931,-68
2020-01-16 15:44:11,9.00,9.00,9.00,99.90,908190,32,20062,-67
2020-01-16 15:44:42,9.00,9.00,9.00,99.90,907961,32,19953,-68
2020-01-16 15:45:20,9.00,9.00,9.00,99.90,908065,32,19989,-67
2020-01-16 15:45:50,9.00,9.00,9.00,99.90,908026,32,20351,-68
2020-01-16 15:46:21,9.00,9.00,9.00,99.90,907850,32,19952,-68
2020-01-16 15:46:52,9.00,9.00,9.00,99.90,907992,32,20303,-68
2020-01-16 15:47:23,9.00,9.00,9.00,99.90,908187,32,19981,-67
2020-01-16 15:47:56,9.00,9.00,9.00,99.90,908048,32,20293,-68
2020-01-16 15:48:27,8.90,8.90,8.90,99.90,907799,32,19956,-68
2020-01-16 15:48:57,8.90,8.90,8.90,99.90,908234,32,19960,-68
2020-01-16 15:49:28,8.90,8.90,8.90,99.90,904717,32,19951,-68
2020-01-16 15:49:59,8.90,8.90,8.90,99.90,905027,32,19942,-68
2020-01-16 15:50:32,8.90,8.90,8.90,99.90,904847,32,19977,-68
2020-01-16 15:51:03,8.80,8.80,8.80,99.90,904661,32,20013,-67
2020-01-16 15:51:33,8.80,8.80,8.80,99.90,904759,32,20008,-68
2020-01-16 15:52:05,8.70,8.70,8.70,99.90,907992,32,19981,-68
2020-01-16 15:52:38,8.70,8.70,8.70,99.90,907864,32,19938,-68
2020-01-16 15:53:08,8.70,8.70,8.70,99.90,904945,32,19962,-68
2020-01-16 15:53:39,8.60,8.60,8.60,99.90,905002,32,19950,-68
2020-01-16 15:54:10,8.60,8.60,8.60,99.90,904779,32,20013,-68
2020-01-16 15:54:40,8.50,8.50,8.50,99.90,904177,32,20242,-68
2020-01-16 15:55:11,8.50,8.50,8.50,99.90,901116,32,20265,-68
2020-01-16 15:55:41,8.50,8.50,8.50,99.90,901196,32,20326,-68
2020-01-16 15:56:12,8.50,8.50,8.50,99.90,901703,32,19930,-68
2020-01-16 15:56:42,8.40,8.40,8.40,99.90,901740,32,20005,-68
2020-01-16 15:57:13,8.40,8.40,8.40,99.90,908307,32,19962,-68
2020-01-16 15:57:43,8.30,8.30,8.30,99.90,902542,32,19998,-68
2020-01-16 15:58:14,8.30,8.30,8.30,99.90,901828,32,20061,-67
2020-01-16 15:58:44,8.30,8.30,8.30,99.90,901287,32,19938,-67
2020-01-16 15:59:15,8.20,8.20,8.20,99.90,901776,32,20281,-68
2020-01-16 15:59:45,8.20,8.20,8.20,99.90,904640,32,19993,-69
2020-01-16 16:00:16,8.20,8.20,8.20,99.90,907886,32,20009,-73
2020-01-16 16:00:47,8.20,8.20,8.20,99.90,908399,32,19982,-80
2020-01-16 16:01:17,8.10,8.10,8.10,99.90,904975,32,19977,-76
2020-01-16 16:01:48,8.10,8.10,8.10,99.90,904954,32,19977,-68
2020-01-16 16:02:18,8.10,8.10,8.10,99.90,904419,32,20304,-65
2020-01-16 16:02:49,8.10,8.10,8.10,99.90,901445,32,20289,-65
2020-01-16 16:03:19,8.10,8.10,8.10,99.90,904860,32,19969,-66
2020-01-16 16:03:50,8.00,8.00,8.00,99.90,904598,32,19946,-67
2020-01-16 16:04:20,8.00,8.00,8.00,99.90,904789,32,19945,-65
2020-01-16 16:04:51,8.00,8.00,8.00,99.90,904648,32,20007,-66
2020-01-16 16:05:22,8.00,8.00,8.00,99.90,904701,32,19945,-66
2020-01-16 16:05:52,7.90,7.90,7.90,99.90,904886,32,19950,-66
2020-01-16 16:06:23,7.90,7.90,7.90,99.90,908177,32,19980,-67
2020-01-16 16:06:53,7.90,7.90,7.90,99.90,908195,32,20241,-64
2020-01-16 16:07:24,7.90,7.90,7.90,99.90,904818,32,20328,-68
2020-01-16 16:07:54,7.90,7.90,7.90,99.90,901825,32,19942,-64
2020-01-16 16:08:25,7.80,7.80,7.80,99.90,901474,32,20092,-70
2020-01-16 16:08:56,7.80,7.80,7.80,99.90,901708,32,19989,-67
2020-01-16 16:09:26,7.80,7.80,7.80,99.90,904997,32,19965,-71
2020-01-16 16:09:57,7.80,7.80,7.80,99.90,908333,32,19957,-70
2020-01-16 16:10:27,7.80,7.80,7.80,99.90,908439,32,19939,-68
2020-01-16 16:10:58,7.70,7.70,7.70,99.90,908058,32,19971,-69
2020-01-16 16:11:28,7.70,7.70,7.70,99.90,907931,32,19989,-67
2020-01-16 16:11:59,7.70,7.70,7.70,99.90,908221,32,20240,-67
2020-01-16 16:12:30,7.70,7.70,7.70,99.90,907532,32,20218,-67
2020-01-16 16:13:01,7.60,7.60,7.60,99.90,908027,32,20368,-68
2020-01-16 16:13:31,7.60,7.60,7.60,99.90,908008,32,19934,-67
2020-01-16 16:14:02,7.60,7.60,7.60,99.90,907819,32,20001,-67
2020-01-16 16:14:32,7.60,7.60,7.60,99.90,907898,32,19926,-67
2020-01-16 16:15:04,7.60,7.60,7.60,99.90,908042,32,20218,-67
2020-01-16 16:15:34,7.60,7.60,7.60,99.90,907949,32,19953,-67
2020-01-16 16:16:05,7.60,7.60,7.60,99.90,907751,32,19953,-66
2020-01-16 16:16:36,7.50,7.50,7.50,99.90,904350,32,20343,-66
2020-01-16 16:17:06,7.50,7.50,7.50,99.90,904337,32,20324,-66
2020-01-16 16:17:45,7.50,7.50,7.50,99.90,904427,32,19993,-66
2020-01-16 16:18:16,7.50,7.50,7.50,99.90,903881,32,20369,-70
2020-01-16 16:18:47,7.50,7.50,7.50,99.90,900979,32,20000,-75
2020-01-16 16:19:21,7.50,7.50,7.50,99.90,901466,32,20341,-76
2020-01-16 16:19:53,7.50,7.50,7.50,99.90,901431,33,20014,-75
2020-01-16 16:20:44,7.50,7.50,7.50,99.90,903066,32,19953,-70
2020-01-16 16:21:24,7.50,7.50,7.50,99.90,901841,32,19939,-72
2020-01-16 16:22:09,7.50,7.50,7.50,99.90,908241,32,19945,-70
2020-01-16 16:22:58,7.40,7.40,7.40,99.90,908145,32,19946,-70
2020-01-16 16:23:45,7.40,7.40,7.40,99.90,908212,32,20260,-70
2020-01-16 16:24:34,7.40,7.40,7.40,99.90,907431,32,19970,-70
2020-01-16 16:25:23,7.40,7.40,7.40,99.90,908290,32,19934,-70
2020-01-16 16:26:02,7.40,7.40,7.40,99.90,908384,32,19949,-70
2020-01-16 16:26:33,7.40,7.40,7.40,99.90,908220,32,19972,-71
2020-01-16 16:27:16,7.40,7.40,7.40,99.90,907911,32,20260,-72
2020-01-16 16:27:53,7.40,7.40,7.40,99.90,908144,32,19952,-71
2020-01-16 16:28:27,7.40,7.40,7.40,99.90,905208,32,19938,-70
2020-01-16 16:28:59,7.50,7.50,7.50,99.90,904590,32,19934,-70
2020-01-16 16:29:30,7.40,7.40,7.40,99.90,904841,32,19934,-69
2020-01-16 16:30:00,7.40,7.40,7.40,99.90,905225,32,20345,-70
2020-01-16 16:30:31,7.40,7.40,7.40,99.90,904192,32,20377,-71
2020-01-16 16:31:02,7.40,7.40,7.40,99.90,904525,32,19942,-69
2020-01-16 16:31:32,7.40,7.40,7.40,99.90,904835,32,19942,-69
2020-01-16 16:32:03,7.40,7.40,7.40,99.90,904905,32,20265,-69
2020-01-16 16:32:33,7.30,7.30,7.30,99.90,905359,32,20288,-70
2020-01-16 16:33:04,7.30,7.30,7.30,99.90,908059,32,20305,-69
2020-01-16 16:33:34,7.30,7.30,7.30,99.90,908252,32,20203,-70
2020-01-16 16:34:05,7.30,7.30,7.30,99.90,908202,32,20253,-69
2020-01-16 16:34:35,7.30,7.30,7.30,99.90,908354,32,19938,-69
2020-01-16 16:35:06,7.30,7.30,7.30,99.90,908326,32,19934,-70
2020-01-16 16:35:37,7.30,7.30,7.30,99.90,908403,32,19964,-69
2020-01-16 16:36:07,7.30,7.30,7.30,99.90,908092,32,20218,-69
2020-01-16 16:36:38,7.30,7.30,7.30,99.90,904767,32,19993,-69
2020-01-16 16:37:08,7.20,7.20,7.20,99.90,904689,32,20021,-69
2020-01-16 16:37:39,7.20,7.20,7.20,99.90,904930,32,19974,-69
2020-01-16 16:38:10,7.20,7.20,7.20,99.90,905129,32,19954,-70
2020-01-16 16:38:40,7.20,7.20,7.20,99.90,908032,32,20217,-70
2020-01-16 16:39:11,7.20,7.20,7.20,99.90,908208,32,19930,-70
2020-01-16 16:39:42,7.10,7.10,7.10,99.90,908117,32,20261,-69
2020-01-16 16:40:12,7.10,7.10,7.10,99.90,907817,32,20297,-70
2020-01-16 16:40:43,7.10,7.10,7.10,99.90,904871,32,19949,-72
2020-01-16 16:41:13,7.10,7.10,7.10,99.90,904710,32,19938,-70
2020-01-16 16:41:45,7.00,7.00,7.00,99.90,904599,32,20330,-71
2020-01-16 16:42:21,7.00,7.00,7.00,99.90,905047,32,19949,-70
2020-01-16 16:42:52,7.00,7.00,7.00,99.90,908304,32,19945,-70
2020-01-16 16:43:23,7.00,7.00,7.00,99.90,908358,32,19982,-71
2020-01-16 16:43:53,7.00,7.00,7.00,99.90,908314,32,19942,-72
2020-01-16 16:44:25,7.00,7.00,7.00,99.90,908569,32,19941,-67
2020-01-16 16:44:55,7.00,7.00,7.00,99.90,908221,32,20380,-68
2020-01-16 16:45:26,7.00,7.00,7.00,99.90,908306,32,19934,-69
2020-01-16 16:45:56,6.90,6.90,6.90,99.90,908490,32,19926,-68
2020-01-16 16:46:27,6.90,6.90,6.90,99.90,908102,32,20314,-71
2020-01-16 16:47:00,6.90,6.90,6.90,99.90,904812,32,20286,-71
2020-01-16 16:47:36,6.90,6.90,6.90,99.90,904347,32,19986,-70
2020-01-16 16:48:07,6.90,6.90,6.90,99.90,905201,32,19993,-70
2020-01-16 16:48:38,7.00,7.00,7.00,99.90,905726,32,19963,-70
2020-01-16 16:49:08,7.00,7.00,7.00,99.90,908020,32,20212,-70
2020-01-16 16:49:39,7.00,7.00,7.00,99.90,904882,32,20304,-70
2020-01-16 16:50:19,7.00,7.00,7.00,99.90,904552,32,20278,-70
2020-01-16 16:50:50,7.00,7.00,7.00,99.90,904034,32,20009,-70
2020-01-16 16:51:21,7.00,7.00,7.00,99.90,906474,32,19938,-70
2020-01-16 16:51:51,7.00,7.00,7.00,99.90,908004,32,20249,-70
2020-01-16 16:52:22,7.00,7.00,7.00,99.90,908062,32,20115,-70
2020-01-16 16:52:52,7.00,7.00,7.00,99.90,900191,32,20447,-71
2020-01-16 16:53:24,7.00,7.00,7.00,99.90,903700,32,20367,-71
2020-01-16 16:53:55,7.10,7.10,7.10,99.90,904081,32,19934,-71
2020-01-16 16:54:31,7.10,7.10,7.10,99.90,901735,32,20032,-74
2020-01-16 16:55:01,7.10,7.10,7.10,99.90,898509,33,19959,-73
2020-01-16 16:55:32,7.10,7.10,7.10,99.90,898260,33,19942,-72
2020-01-16 16:56:03,7.10,7.10,7.10,99.90,899498,33,19935,-72
2020-01-16 16:56:34,7.10,7.10,7.10,99.90,902216,32,19963,-72
2020-01-16 16:57:04,7.10,7.10,7.10,99.90,907485,32,20281,-72
2020-01-16 16:57:35,7.10,7.10,7.10,99.90,907335,32,20273,-73
2020-01-16 16:58:21,7.10,7.10,7.10,99.90,907607,32,19950,-72
2020-01-16 16:59:31,7.10,7.10,7.10,99.90,904234,32,20253,-73
2020-01-16 17:00:03,7.10,7.10,7.10,99.90,904386,32,19974,-71
2020-01-16 17:00:34,7.10,7.10,7.10,99.90,905448,32,20326,-71
2020-01-16 17:01:13,7.10,7.10,7.10,99.90,908084,32,19969,-73
2020-01-16 17:02:14,7.10,7.10,7.10,99.90,907871,32,19984,-71
2020-01-16 17:02:45,7.10,7.10,7.10,99.90,895272,33,20027,-71
2020-01-16 17:03:16,7.10,7.10,7.10,99.90,907865,32,19930,-70
2020-01-16 17:04:20,7.00,7.00,7.00,99.90,907976,32,19952,-70
2020-01-16 17:04:50,7.00,7.00,7.00,99.90,892159,33,19982,-67
2020-01-16 17:05:23,7.10,7.10,7.10,99.90,892592,33,19994,-77
2020-01-16 17:06:04,7.00,7.00,7.00,99.90,889500,33,19940,-74
2020-01-16 17:06:39,7.00,7.00,7.00,99.90,888660,33,19952,-70
2020-01-16 17:07:17,7.00,7.00,7.00,99.90,887267,33,19952,-77
2020-01-16 17:07:48,7.00,7.00,7.00,99.90,889054,33,19952,-74
2020-01-16 17:08:38,7.00,7.00,7.00,99.90,890108,33,19945,-72
2020-01-16 17:09:29,7.00,7.00,7.00,99.90,897592,32,19951,-71
2020-01-16 17:09:59,7.00,7.00,7.00,99.90,896351,32,20018,-72
2020-01-16 17:10:30,7.00,7.00,7.00,99.90,907450,32,19990,-72
2020-01-16 17:11:00,7.00,7.00,7.00,99.90,904624,32,19946,-72
2020-01-16 17:11:31,6.90,6.90,6.90,99.90,903915,32,19949,-73
2020-01-16 17:12:02,7.00,7.00,7.00,99.90,901544,33,19934,-72
2020-01-16 17:12:33,6.90,6.90,6.90,99.90,901477,32,19949,-72
2020-01-16 17:13:04,6.90,6.90,6.90,99.90,901705,32,19939,-72
2020-01-16 17:13:45,6.90,6.90,6.90,99.90,901844,32,19947,-72
2020-01-16 17:14:16,6.90,6.90,6.90,99.90,901711,32,19935,-72
2020-01-16 17:14:46,6.90,6.90,6.90,99.90,903052,32,20364,-72
2020-01-16 17:15:17,6.80,6.80,6.80,99.90,904378,32,20296,-71
2020-01-16 17:15:47,6.80,6.80,6.80,99.90,904734,32,20015,-71
2020-01-16 17:16:19,6.80,6.80,6.80,99.90,908033,32,19973,-72
2020-01-16 17:16:50,6.80,6.80,6.80,99.90,907531,32,20350,-73
2020-01-16 17:17:20,6.80,6.80,6.80,99.90,906704,32,19946,-74
2020-01-16 17:17:51,6.80,6.80,6.80,99.90,907955,32,19934,-75
2020-01-16 17:18:21,6.70,6.70,6.70,99.90,907830,32,20234,-76
2020-01-16 17:18:52,6.70,6.70,6.70,99.90,901509,32,19935,-76
2020-01-16 17:19:22,6.70,6.70,6.70,99.90,901445,32,20344,-76
2020-01-16 17:19:53,6.70,6.70,6.70,99.90,901494,32,20349,-76
2020-01-16 17:20:24,6.70,6.70,6.70,99.90,901610,32,19982,-76
2020-01-16 17:20:54,6.80,6.80,6.80,99.90,904882,32,19939,-76
2020-01-16 17:21:25,6.70,6.70,6.70,99.90,903909,32,19935,-75
2020-01-16 17:21:56,6.70,6.70,6.70,99.90,903221,32,19972,-70
2020-01-16 17:22:26,6.70,6.70,6.70,99.90,901541,32,20168,-71
2020-01-16 17:22:57,6.70,6.70,6.70,99.90,906956,32,19934,-71
2020-01-16 17:23:32,6.70,6.70,6.70,99.90,905420,32,19952,-71
2020-01-16 17:24:03,6.60,6.60,6.60,99.90,900171,32,20238,-71
2020-01-16 17:24:33,6.60,6.60,6.60,99.90,895295,33,19932,-70
2020-01-16 17:25:04,6.60,6.60,6.60,99.90,896863,33,19939,-71
2020-01-16 17:25:34,6.60,6.60,6.60,99.90,900858,33,20000,-70
2020-01-16 17:26:12,6.60,6.60,6.60,99.90,901555,32,19934,-71
2020-01-16 17:26:42,6.60,6.60,6.60,99.90,907738,32,19946,-71
2020-01-16 17:27:13,6.60,6.60,6.60,99.90,902546,32,19985,-70
2020-01-16 17:27:43,6.60,6.60,6.60,99.90,898731,33,19940,-70
2020-01-16 17:28:14,6.60,6.60,6.60,99.90,901290,32,20269,-70
2020-01-16 17:28:45,6.60,6.60,6.60,99.90,901606,32,19938,-70
2020-01-16 17:29:16,6.60,6.60,6.60,99.90,904346,32,19959,-71
2020-01-16 17:29:46,6.60,6.60,6.60,99.90,900659,32,20300,-71
2020-01-16 17:30:17,6.60,6.60,6.60,99.90,904787,32,19931,-70
2020-01-16 17:30:47,6.60,6.60,6.60,99.90,904363,32,19985,-70
2020-01-16 17:31:18,6.60,6.60,6.60,99.90,904631,32,19943,-71
2020-01-16 17:31:49,6.60,6.60,6.60,99.90,907651,32,19938,-71
2020-01-16 17:32:19,6.60,6.60,6.60,99.90,908148,32,19934,-71
2020-01-16 17:32:50,6.60,6.60,6.60,99.90,908322,32,20285,-70
2020-01-16 17:33:20,6.50,6.50,6.50,99.90,907824,32,19942,-79
2020-01-16 17:33:51,6.50,6.50,6.50,99.90,907922,32,19993,-70
2020-01-16 17:34:21,6.50,6.50,6.50,99.90,908065,32,19957,-65
2020-01-16 17:34:52,6.50,6.50,6.50,99.90,908302,32,19953,-67
2020-01-16 17:35:22,6.50,6.50,6.50,99.90,907575,32,19938,-73
2020-01-16 17:35:53,6.40,6.40,6.40,99.90,903966,32,19964,-66
2020-01-16 17:36:24,6.50,6.50,6.50,99.90,904414,32,19931,-67
2020-01-16 17:36:54,6.40,6.40,6.40,99.90,904221,32,19969,-68
2020-01-16 17:37:25,6.40,6.40,6.40,99.90,901849,32,19973,-66
2020-01-16 17:37:55,6.40,6.40,6.40,99.90,907765,32,20351,-68
2020-01-16 17:38:26,6.30,6.30,6.30,99.90,907589,32,19961,-67
2020-01-16 17:38:56,6.30,6.30,6.30,99.90,907614,32,19942,-67
2020-01-16 17:39:28,6.30,6.30,6.30,99.90,907698,32,19952,-67
2020-01-16 17:39:59,6.30,6.30,6.30,99.90,908183,32,19934,-69
2020-01-16 17:40:29,6.20,6.20,6.20,99.90,904695,32,19980,-69
2020-01-16 17:41:00,6.30,6.30,6.30,99.90,905444,32,20310,-69
2020-01-16 17:41:31,6.20,6.20,6.20,99.90,907327,32,19960,-69
2020-01-16 17:42:01,6.30,6.30,6.30,99.90,904574,32,19966,-69
2020-01-16 17:42:32,6.20,6.20,6.20,99.90,904656,32,19947,-69
2020-01-16 17:43:02,6.20,6.20,6.20,99.90,904734,32,19939,-69
2020-01-16 17:43:33,6.20,6.20,6.20,99.90,904350,32,19939,-69
2020-01-16 17:44:03,6.20,6.20,6.20,99.90,906441,32,19942,-69
2020-01-16 17:44:34,6.20,6.20,6.20,99.90,904061,32,19957,-69
2020-01-16 17:45:05,6.10,6.10,6.10,99.90,904653,32,19947,-69
2020-01-16 17:45:35,6.10,6.10,6.10,99.90,901269,32,20301,-69
2020-01-16 17:46:06,6.10,6.10,6.10,99.90,901387,32,20351,-69
2020-01-16 17:46:36,6.10,6.10,6.10,99.90,901377,32,19985,-69
2020-01-16 17:47:07,6.10,6.10,6.10,99.90,900589,32,19949,-69
2020-01-16 17:47:38,6.10,6.10,6.10,99.90,903794,32,19953,-69
2020-01-16 17:48:08,6.00,6.00,6.00,99.90,904096,32,20140,-69
2020-01-16 17:48:39,6.00,6.00,6.00,99.90,907506,32,19934,-69
2020-01-16 17:49:09,6.00,6.00,6.00,99.90,907234,32,20325,-69
2020-01-16 17:49:40,6.00,6.00,6.00,99.90,903092,32,20049,-67
2020-01-16 17:50:11,6.00,6.00,6.00,99.90,900746,32,20416,-68
2020-01-16 17:50:41,6.00,6.00,6.00,99.90,901063,32,19935,-68
2020-01-16 17:51:12,6.00,6.00,6.00,99.90,901148,32,20009,-68
2020-01-16 17:51:42,6.00,6.00,6.00,99.90,904219,32,19958,-69
2020-01-16 17:52:13,6.00,6.00,6.00,99.90,907523,32,19975,-68
2020-01-16 17:52:47,5.90,5.90,5.90,99.90,904182,32,19934,-67
2020-01-16 17:53:17,5.90,5.90,5.90,99.90,901182,32,19943,-74
2020-01-16 17:53:48,5.90,5.90,5.90,99.90,898208,33,19959,-74
2020-01-16 17:54:19,5.90,5.90,5.90,99.90,898478,33,19954,-75
2020-01-16 17:54:49,5.90,5.90,5.90,99.90,895494,33,19983,-75
2020-01-16 17:55:20,5.90,5.90,5.90,99.90,901935,32,20119,-76
2020-01-16 17:55:52,5.80,5.80,5.80,99.90,903935,32,19990,-75
2020-01-16 17:56:22,5.90,5.90,5.90,99.90,900675,32,19931,-77
2020-01-16 17:56:53,5.90,5.90,5.90,99.90,904262,32,20037,-76
2020-01-16 17:57:23,5.80,5.80,5.80,99.90,901259,32,19991,-76
2020-01-16 17:57:54,5.80,5.80,5.80,99.90,901170,32,20281,-76
2020-01-16 17:58:25,5.80,5.80,5.80,99.90,902907,32,19962,-75
2020-01-16 17:58:57,5.80,5.80,5.80,99.90,904738,32,19951,-75
2020-01-16 17:59:27,5.80,5.80,5.80,99.90,907883,32,19930,-75
2020-01-16 17:59:58,5.80,5.80,5.80,99.90,904564,32,20296,-75
2020-01-16 18:00:28,5.70,5.70,5.70,99.90,904149,32,19968,-75
2020-01-16 18:00:59,5.80,5.80,5.80,99.90,904476,32,19942,-75
2020-01-16 18:01:29,5.70,5.70,5.70,99.90,903823,32,20087,-75
2020-01-16 18:02:00,5.70,5.70,5.70,99.90,901013,32,19939,-75
2020-01-16 18:02:31,5.70,5.70,5.70,99.90,903902,32,19965,-75
2020-01-16 18:03:02,5.70,5.70,5.70,99.90,904251,32,20025,-75
2020-01-16 18:03:32,5.70,5.70,5.70,99.90,903920,32,20033,-75
2020-01-16 18:04:14,5.60,5.60,5.60,99.90,904559,32,19977,-74
2020-01-16 18:04:46,5.60,5.60,5.60,99.90,904488,32,20250,-75
2020-01-16 18:05:16,5.60,5.60,5.60,99.90,902780,32,19958,-75
2020-01-16 18:05:47,5.60,5.60,5.60,99.90,898526,33,20136,-75
2020-01-16 18:06:17,5.60,5.60,5.60,99.90,898095,33,20322,-77
2020-01-16 18:06:49,5.60,5.60,5.60,99.90,898429,33,19987,-74
2020-01-16 18:07:19,5.60,5.60,5.60,99.90,900655,32,19952,-73
2020-01-16 18:07:50,5.60,5.60,5.60,99.90,904172,32,19931,-69
2020-01-16 18:08:20,5.50,5.50,5.50,99.90,904734,32,20015,-67
2020-01-16 18:08:51,5.50,5.50,5.50,99.90,901132,32,19958,-69
2020-01-16 18:09:26,5.50,5.50,5.50,99.90,901339,32,20447,-72
2020-01-16 18:09:56,5.50,5.50,5.50,99.90,901306,32,20235,-70
2020-01-16 18:10:27,5.50,5.50,5.50,99.90,901734,32,19970,-66
2020-01-16 18:10:58,5.50,5.50,5.50,99.90,904811,32,19950,-70
2020-01-16 18:11:28,5.60,5.60,5.60,99.90,905909,32,20037,-69
2020-01-16 18:11:59,5.60,5.60,5.60,99.90,908086,32,20021,-72
2020-01-16 18:12:29,5.60,5.60,5.60,99.90,907742,32,20344,-71
2020-01-16 18:13:02,5.60,5.60,5.60,99.90,907935,32,19976,-68
2020-01-16 18:13:32,5.60,5.60,5.60,99.90,907874,32,19939,-69
2020-01-16 18:14:03,5.60,5.60,5.60,99.90,907790,32,19942,-71
2020-01-16 18:14:34,5.70,5.70,5.70,99.90,907785,32,20020,-64
2020-01-16 18:15:04,5.70,5.70,5.70,99.90,907677,32,20009,-65
2020-01-16 18:15:35,5.70,5.70,5.70,99.90,907629,32,20362,-64
2020-01-16 18:16:06,5.70,5.70,5.70,99.90,908063,32,19930,-74
2020-01-16 18:16:37,5.70,5.70,5.70,99.90,907545,32,20023,-69
2020-01-16 18:17:07,5.70,5.70,5.70,99.90,907471,32,19934,-70
2020-01-16 18:17:38,5.70,5.70,5.70,99.90,905542,32,19961,-70
2020-01-16 18:18:08,5.70,5.70,5.70,99.90,904527,32,20339,-71
2020-01-16 18:18:39,5.60,5.60,5.60,99.90,904909,32,19935,-70
2020-01-16 18:19:09,5.60,5.60,5.60,99.90,906158,32,19938,-70
2020-01-16 18:19:40,5.60,5.60,5.60,99.90,907626,32,19938,-70
2020-01-16 18:20:11,5.60,5.60,5.60,99.90,907997,32,19945,-70
2020-01-16 18:20:41,5.60,5.60,5.60,99.90,907879,32,19995,-70
2020-01-16 18:21:13,5.60,5.60,5.60,99.90,908034,32,20314,-70
2020-01-16 18:21:44,5.60,5.60,5.60,99.90,906785,32,20030,-70
2020-01-16 18:22:14,5.60,5.60,5.60,99.90,907561,32,19986,-70
2020-01-16 18:22:45,5.60,5.60,5.60,99.90,907345,32,19930,-70
2020-01-16 18:23:15,5.50,5.50,5.50,99.90,907364,32,20721,-70
2020-01-16 18:23:46,5.60,5.60,5.60,99.90,907849,32,20313,-70
2020-01-16 18:24:16,5.50,5.50,5.50,99.90,907561,32,20268,-70
2020-01-16 18:24:47,5.50,5.50,5.50,99.90,904455,32,20250,-70
2020-01-16 18:25:18,5.50,5.50,5.50,99.90,904073,32,19947,-70
2020-01-16 18:25:48,5.50,5.50,5.50,99.90,904445,32,19938,-70
2020-01-16 18:26:19,5.40,5.40,5.40,99.90,901284,32,19954,-70
2020-01-16 18:26:50,5.50,5.50,5.50,99.90,904184,32,19958,-76
2020-01-16 18:27:21,5.40,5.40,5.40,99.90,904091,32,19930,-68
2020-01-16 18:27:51,5.40,5.40,5.40,99.90,903414,32,20018,-68
2020-01-16 18:28:22,5.40,5.40,5.40,99.90,904475,32,19950,-68
2020-01-16 18:28:52,5.40,5.40,5.40,99.90,904366,32,19935,-68
2020-01-16 18:29:23,5.40,5.40,5.40,99.90,904102,32,19935,-69
2020-01-16 18:29:54,5.40,5.40,5.40,99.90,907757,32,19934,-69
2020-01-16 18:30:24,5.30,5.30,5.30,99.90,904377,32,20293,-69
2020-01-16 18:30:55,5.30,5.30,5.30,99.90,904539,32,20316,-69
2020-01-16 18:31:25,5.30,5.30,5.30,99.90,903815,32,20250,-70
2020-01-16 18:31:56,5.30,5.30,5.30,99.90,904131,32,19930,-67
2020-01-16 18:32:26,5.30,5.30,5.30,99.90,904299,32,19931,-65
2020-01-16 18:32:57,5.30,5.30,5.30,99.90,904257,32,19982,-66
2020-01-16 18:33:28,5.30,5.30,5.30,99.90,904235,32,19998,-69
2020-01-16 18:33:58,5.20,5.20,5.20,99.90,904426,32,19930,-67
2020-01-16 18:34:29,5.20,5.20,5.20,99.90,901064,33,19935,-75
2020-01-16 18:34:59,5.20,5.20,5.20,99.90,901219,32,19950,-75
2020-01-16 18:35:30,5.20,5.20,5.20,99.90,903471,32,20318,-75
2020-01-16 18:36:01,5.20,5.20,5.20,99.90,904299,32,19934,-75
2020-01-16 18:36:31,5.20,5.20,5.20,99.90,901413,32,19973,-76
2020-01-16 18:37:02,5.20,5.20,5.20,99.90,901911,32,20112,-75
2020-01-16 18:37:32,5.10,5.10,5.10,99.90,901249,32,19957,-75
2020-01-16 18:38:03,5.20,5.20,5.20,99.90,903271,32,19931,-75
2020-01-16 18:38:33,5.10,5.10,5.10,99.90,903558,32,19934,-75
2020-01-16 18:39:04,5.20,5.20,5.20,99.90,901194,32,19935,-75
2020-01-16 18:39:35,5.10,5.10,5.10,99.90,904155,32,19938,-76
2020-01-16 18:40:06,5.10,5.10,5.10,99.90,904519,32,20002,-76
2020-01-16 18:40:37,5.20,5.20,5.20,99.90,904225,32,20325,-76
2020-01-16 18:41:07,5.10,5.10,5.10,99.90,907767,32,20043,-76
2020-01-16 18:41:38,5.20,5.20,5.20,99.90,907170,32,20348,-75
2020-01-16 18:42:08,5.10,5.10,5.10,99.90,903815,32,20289,-75
2020-01-16 18:42:39,5.20,5.20,5.20,99.90,901421,32,19978,-76
2020-01-16 18:43:10,5.20,5.20,5.20,99.90,899593,33,19939,-75
2020-01-16 18:43:40,5.20,5.20,5.20,99.90,896911,33,19940,-76
2020-01-16 18:44:11,5.20,5.20,5.20,99.90,901121,32,20313,-74
2020-01-16 18:44:41,5.30,5.30,5.30,99.90,904375,32,20369,-74
2020-01-16 18:45:13,5.30,5.30,5.30,99.90,904613,32,20302,-74
2020-01-16 18:45:44,5.30,5.30,5.30,99.90,907805,32,19930,-75
2020-01-16 18:46:35,5.30,5.30,5.30,99.90,907659,32,20358,-78
2020-01-16 18:47:05,5.30,5.30,5.30,99.90,903483,32,19946,-76
2020-01-16 18:47:36,5.30,5.30,5.30,99.90,904266,32,19965,-74
2020-01-16 18:48:06,5.30,5.30,5.30,99.90,904770,32,20025,-75
2020-01-16 18:48:37,5.30,5.30,5.30,99.90,904233,32,20371,-75
2020-01-16 18:49:07,5.40,5.40,5.40,99.90,907804,32,20277,-75
2020-01-16 18:49:38,5.40,5.40,5.40,99.90,907796,32,20291,-76
2020-01-16 18:50:08,5.40,5.40,5.40,99.90,907674,32,19942,-75
2020-01-16 18:50:39,5.40,5.40,5.40,99.90,907941,32,19961,-77
2020-01-16 18:51:10,5.40,5.40,5.40,99.90,907277,32,19993,-77
2020-01-16 18:51:41,5.40,5.40,5.40,99.90,905109,32,19986,-70
2020-01-16 18:52:31,5.40,5.40,5.40,99.90,904796,32,19942,-70
2020-01-16 18:53:20,5.40,5.40,5.40,99.90,893114,33,19994,-70
2020-01-16 18:54:10,5.40,5.40,5.40,99.90,893381,33,20359,-69
2020-01-16 18:54:55,5.30,5.30,5.30,99.90,900026,32,19930,-71
2020-01-16 18:55:45,5.30,5.30,5.30,99.90,898954,33,19935,-71
2020-01-16 18:56:39,5.30,5.30,5.30,99.90,901442,32,19939,-72
2020-01-16 18:57:28,5.30,5.30,5.30,99.90,899107,32,19946,-76
2020-01-16 18:58:25,5.30,5.30,5.30,99.90,901153,32,20379,-71
2020-01-16 18:58:56,5.30,5.30,5.30,99.90,899429,32,19949,-67
2020-01-16 18:59:26,5.30,5.30,5.30,99.90,903966,32,19938,-67
2020-01-16 18:59:57,5.30,5.30,5.30,99.90,907473,32,19948,-67
2020-01-16 19:00:33,5.30,5.30,5.30,99.90,903545,32,20422,-67
2020-01-16 19:01:04,5.30,5.30,5.30,99.90,904225,32,19969,-67
2020-01-16 19:01:35,5.30,5.30,5.30,99.90,904105,32,19943,-67
2020-01-16 19:02:05,5.30,5.30,5.30,99.90,905395,32,20347,-66
2020-01-16 19:02:36,5.30,5.30,5.30,99.90,907548,32,20021,-67
2020-01-16 19:03:06,5.30,5.30,5.30,99.90,907598,32,19985,-67
2020-01-16 19:03:37,5.30,5.30,5.30,99.90,907671,32,20343,-67
2020-01-16 19:04:07,5.30,5.30,5.30,99.90,908008,32,19957,-67
2020-01-16 19:04:38,5.30,5.30,5.30,99.90,907827,32,19990,-67
2020-01-16 19:05:09,5.30,5.30,5.30,99.90,905853,32,20003,-67
2020-01-16 19:05:39,5.30,5.30,5.30,99.90,907816,32,19942,-67
2020-01-16 19:06:10,5.30,5.30,5.30,99.90,907591,32,19976,-67
2020-01-16 19:06:40,5.30,5.30,5.30,99.90,907391,32,19950,-66
2020-01-16 19:07:11,5.20,5.20,5.20,99.90,907552,32,19989,-70
2020-01-16 19:07:41,5.30,5.30,5.30,99.90,907658,32,20335,-66
2020-01-16 19:08:12,5.30,5.30,5.30,99.90,907807,32,19978,-66
2020-01-16 19:08:43,5.30,5.30,5.30,99.90,907279,32,19971,-67
2020-01-16 19:09:16,5.20,5.20,5.20,99.90,907594,32,19980,-66
2020-01-16 19:09:46,5.30,5.30,5.30,99.90,907423,32,19968,-66
2020-01-16 19:10:17,5.20,5.20,5.20,99.90,907500,32,19956,-66
2020-01-16 19:10:47,5.20,5.20,5.20,99.90,908273,32,19946,-66
2020-01-16 19:11:18,5.20,5.20,5.20,99.90,907941,32,19976,-67
2020-01-16 19:11:48,5.20,5.20,5.20,99.90,907901,32,19980,-66
2020-01-16 19:12:19,5.20,5.20,5.20,99.90,908151,32,20292,-66
2020-01-16 19:12:49,5.20,5.20,5.20,99.90,908441,32,19957,-66
2020-01-16 19:13:20,5.20,5.20,5.20,99.90,908391,32,19953,-66
2020-01-16 19:13:50,5.20,5.20,5.20,99.90,908459,32,19930,-66
2020-01-16 19:14:21,5.20,5.20,5.20,99.90,905073,32,19934,-66
2020-01-16 19:14:52,5.20,5.20,5.20,99.90,904984,32,19953,-66
2020-01-16 19:15:22,5.20,5.20,5.20,99.90,904840,32,20033,-67
2020-01-16 19:15:53,5.20,5.20,5.20,99.90,905053,32,19930,-66
2020-01-16 19:16:23,5.20,5.20,5.20,99.90,908136,32,19963,-66
2020-01-16 19:16:54,5.20,5.20,5.20,99.90,908452,32,20345,-66
2020-01-16 19:17:24,5.20,5.20,5.20,99.90,905236,32,20380,-66
2020-01-16 19:17:55,5.20,5.20,5.20,99.90,908367,32,20345,-66
2020-01-16 19:18:26,5.20,5.20,5.20,99.90,908329,32,20339,-66
2020-01-16 19:18:56,5.20,5.20,5.20,99.90,908254,32,19939,-66
2020-01-16 19:19:27,5.20,5.20,5.20,99.90,907562,32,19949,-67
2020-01-16 19:19:57,5.20,5.20,5.20,99.90,905485,32,20001,-66
2020-01-16 19:20:28,5.10,5.10,5.10,99.90,902088,32,19947,-69
2020-01-16 19:20:59,5.20,5.20,5.20,99.90,904834,32,20009,-66
2020-01-16 19:21:29,5.20,5.20,5.20,99.90,904280,32,19934,-66
2020-01-16 19:22:00,5.20,5.20,5.20,99.90,902177,32,19953,-66
2020-01-16 19:22:31,5.20,5.20,5.20,99.90,905004,32,20336,-66
2020-01-16 19:23:04,5.20,5.20,5.20,99.90,904766,32,20264,-66
2020-01-16 19:23:34,5.20,5.20,5.20,99.90,905073,32,20041,-66
2020-01-16 19:24:05,5.20,5.20,5.20,99.90,908468,32,19971,-66
2020-01-16 19:24:36,5.20,5.20,5.20,99.90,908407,32,19946,-67
2020-01-16 19:25:06,5.20,5.20,5.20,99.90,906530,32,19946,-66
2020-01-16 19:25:37,5.10,5.10,5.10,99.90,908462,32,19965,-67
2020-01-16 19:26:07,5.20,5.20,5.20,99.90,908195,32,19956,-66
2020-01-16 19:26:38,5.20,5.20,5.20,99.90,908251,32,19974,-66
2020-01-16 19:27:09,5.20,5.20,5.20,99.90,908513,32,19969,-65
2020-01-16 19:27:40,5.10,5.10,5.10,99.90,908070,32,19982,-69
2020-01-16 19:28:10,5.10,5.10,5.10,99.90,908398,32,19952,-66
2020-01-16 19:28:41,5.10,5.10,5.10,99.90,907928,32,19934,-65
2020-01-16 19:29:15,5.10,5.10,5.10,99.90,907065,32,20269,-68
2020-01-16 19:29:46,5.10,5.10,5.10,99.90,904611,32,19931,-65
2020-01-16 19:30:17,5.10,5.10,5.10,99.90,904656,32,19939,-65
2020-01-16 19:30:47,5.10,5.10,5.10,99.90,904900,32,19994,-66
2020-01-16 19:31:18,5.10,5.10,5.10,99.90,905147,32,19946,-65
2020-01-16 19:31:51,5.10,5.10,5.10,99.90,906232,32,19970,-66
2020-01-16 19:32:22,5.10,5.10,5.10,99.90,904426,32,19935,-66
2020-01-16 19:32:52,5.10,5.10,5.10,99.90,905265,32,19943,-66
2020-01-16 19:33:23,5.10,5.10,5.10,99.90,904535,32,19961,-66
2020-01-16 19:33:54,5.10,5.10,5.10,99.90,904823,32,20368,-66
2020-01-16 19:34:24,5.10,5.10,5.10,99.90,908156,32,19942,-66
2020-01-16 19:34:55,5.10,5.10,5.10,99.90,908314,32,19934,-66
2020-01-16 19:35:26,5.10,5.10,5.10,99.90,908335,32,19934,-67
2020-01-16 19:35:56,5.10,5.10,5.10,99.90,908550,32,20233,-67
2020-01-16 19:36:27,5.10,5.10,5.10,99.90,908102,32,20345,-66
2020-01-16 19:36:58,5.10,5.10,5.10,99.90,908185,32,19958,-66
2020-01-16 19:37:29,5.10,5.10,5.10,99.90,904569,32,19946,-66
2020-01-16 19:37:59,5.10,5.10,5.10,99.90,904849,32,19930,-66
2020-01-16 19:38:30,5.10,5.10,5.10,99.90,905119,32,20288,-66
2020-01-16 19:39:00,5.10,5.10,5.10,99.90,904804,32,20274,-66
2020-01-16 19:39:31,5.10,5.10,5.10,99.90,908123,32,19938,-66
2020-01-16 19:40:02,5.10,5.10,5.10,99.90,908383,32,19949,-66
2020-01-16 19:40:33,5.10,5.10,5.10,99.90,908387,32,19956,-66
2020-01-16 19:41:04,5.10,5.10,5.10,99.90,908194,32,19942,-66
2020-01-16 19:41:34,5.10,5.10,5.10,99.90,907730,32,19948,-66
2020-01-16 19:42:05,5.10,5.10,5.10,99.90,908350,32,20279,-66
2020-01-16 19:42:36,5.10,5.10,5.10,99.90,908138,32,19938,-67
2020-01-16 19:43:06,5.10,5.10,5.10,99.90,904446,32,19938,-66
2020-01-16 19:43:37,5.00,5.00,5.00,99.90,904990,32,19957,-66
2020-01-16 19:44:07,5.10,5.10,5.10,99.90,904756,32,19952,-66
2020-01-16 19:44:38,5.00,5.00,5.00,99.90,904862,32,19972,-65
2020-01-16 19:45:09,5.00,5.00,5.00,99.90,904512,32,19938,-65
2020-01-16 19:45:39,5.00,5.00,5.00,99.90,904756,32,19939,-65
2020-01-16 19:46:10,5.00,5.00,5.00,99.90,905118,32,20260,-67
2020-01-16 19:46:40,4.90,4.90,4.90,99.90,905233,32,20350,-66
2020-01-16 19:47:11,4.90,4.90,4.90,99.90,907998,32,20337,-66
2020-01-16 19:47:42,4.90,4.90,4.90,99.90,906029,32,19944,-66
2020-01-16 19:48:12,4.90,4.90,4.90,99.90,905257,32,19949,-66
2020-01-16 19:48:43,4.90,4.90,4.90,99.90,905492,32,19948,-67
2020-01-16 19:49:14,4.90,4.90,4.90,99.90,907363,32,19974,-66
2020-01-16 19:49:44,4.90,4.90,4.90,99.90,907958,32,20261,-66
2020-01-16 19:50:15,4.90,4.90,4.90,99.90,907890,32,19972,-66
2020-01-16 19:50:45,4.90,4.90,4.90,99.90,907605,32,19993,-66
2020-01-16 19:51:16,4.80,4.80,4.80,99.90,902412,32,20006,-66
2020-01-16 19:52:04,4.90,4.90,4.90,99.90,901837,33,19935,-66
2020-01-16 19:52:34,4.90,4.90,4.90,99.90,902038,32,19931,-66
2020-01-16 19:53:14,4.90,4.90,4.90,99.90,904941,32,19935,-67
2020-01-16 19:54:03,4.80,4.80,4.80,99.90,908258,32,19961,-66
2020-01-16 19:54:52,4.90,4.90,4.90,99.90,904665,32,20348,-65
2020-01-16 19:55:41,4.90,4.90,4.90,99.90,904508,32,19982,-66
2020-01-16 19:56:51,4.90,4.90,4.90,99.90,905930,32,19934,-66
2020-01-16 19:57:24,4.80,4.80,4.80,99.90,895204,33,19948,-66
2020-01-16 19:58:00,4.80,4.80,4.80,99.90,895037,33,19935,-66
2020-01-16 19:58:52,4.80,4.80,4.80,99.90,893621,33,19947,-66
2020-01-16 19:59:30,4.80,4.80,4.80,99.90,889359,33,20251,-66
2020-01-16 20:00:06,4.80,4.80,4.80,99.90,889410,33,19952,-66
2020-01-16 20:00:37,4.80,4.80,4.80,99.90,888105,33,19936,-66
2020-01-16 20:01:19,4.80,4.80,4.80,99.90,892676,33,20358,-66
2020-01-16 20:01:52,4.80,4.80,4.80,99.90,893310,33,19991,-66
2020-01-16 20:02:24,4.80,4.80,4.80,99.90,894886,33,19944,-66
2020-01-16 20:02:57,4.80,4.80,4.80,99.90,895208,33,19932,-66
2020-01-16 20:03:28,4.80,4.80,4.80,99.90,906077,32,20434,-66
2020-01-16 20:04:06,4.80,4.80,4.80,99.90,907882,32,19976,-67
2020-01-16 20:04:37,4.80,4.80,4.80,99.90,908355,32,20004,-67
2020-01-16 20:05:08,4.80,4.80,4.80,99.90,908390,32,20032,-66
2020-01-16 20:05:39,4.80,4.80,4.80,99.90,907996,32,19987,-67
2020-01-16 20:06:09,4.80,4.80,4.80,99.90,904923,32,20264,-66
2020-01-16 20:06:40,4.80,4.80,4.80,99.90,904801,32,19942,-66
2020-01-16 20:07:11,4.80,4.80,4.80,99.90,905767,32,19986,-66
2020-01-16 20:07:42,4.80,4.80,4.80,99.90,904952,32,20379,-67
2020-01-16 20:08:26,4.80,4.80,4.80,99.90,904792,32,19969,-70
2020-01-16 20:08:56,4.80,4.80,4.80,99.90,902070,32,20207,-66
2020-01-16 20:09:27,4.80,4.80,4.80,99.90,901409,32,19977,-67
2020-01-16 20:09:58,4.80,4.80,4.80,99.90,903215,32,19986,-66
2020-01-16 20:10:28,4.80,4.80,4.80,99.90,904859,32,19981,-66
2020-01-16 20:11:00,4.90,4.90,4.90,99.90,908332,32,20322,-66
2020-01-16 20:11:53,4.90,4.90,4.90,99.90,908204,32,20383,-68
2020-01-16 20:12:34,4.80,4.80,4.80,99.90,904802,32,19957,-69
2020-01-16 20:13:05,4.90,4.90,4.90,99.90,901656,33,20341,-67
2020-01-16 20:13:35,4.80,4.80,4.80,99.90,901791,32,20006,-66
2020-01-16 20:14:12,4.80,4.80,4.80,99.90,899507,33,20269,-67
2020-01-16 20:14:54,4.80,4.80,4.80,99.90,902871,32,19935,-67
2020-01-16 20:15:45,4.80,4.80,4.80,99.90,902689,32,20587,-67
2020-01-16 20:16:34,4.80,4.80,4.80,99.90,895128,33,20003,-66
2020-01-16 20:17:17,4.80,4.80,4.80,99.90,893337,32,20447,-66
2020-01-16 20:18:23,4.80,4.80,4.80,99.90,898512,33,19935,-65
2020-01-16 20:19:12,4.80,4.80,4.80,99.90,897776,33,19931,-67
2020-01-16 20:19:43,4.80,4.80,4.80,99.90,898700,33,20041,-65
2020-01-16 20:20:19,4.80,4.80,4.80,99.90,898355,33,19973,-66
2020-01-16 20:21:03,4.80,4.80,4.80,99.90,895929,33,19979,-65
2020-01-16 20:22:03,4.80,4.80,4.80,99.90,902253,32,19943,-65
2020-01-16 20:22:52,4.80,4.80,4.80,99.90,895323,33,19944,-66
2020-01-16 20:23:23,4.70,4.70,4.70,99.90,908015,32,19926,-66
2020-01-16 20:24:12,4.70,4.70,4.70,99.90,908136,32,19945,-66
2020-01-16 20:24:49,4.70,4.70,4.70,99.90,908278,32,19934,-65
2020-01-16 20:25:19,4.70,4.70,4.70,99.90,906911,32,19950,-66
2020-01-16 20:26:13,4.70,4.70,4.70,99.90,908169,32,20298,-67
2020-01-16 20:26:58,4.70,4.70,4.70,99.90,892136,33,19955,-67
2020-01-16 20:27:47,4.70,4.70,4.70,99.90,894752,33,19936,-65
2020-01-16 20:28:22,4.70,4.70,4.70,99.90,901782,32,19950,-67
2020-01-16 20:29:03,4.70,4.70,4.70,99.90,904644,32,20004,-66
2020-01-16 20:29:34,4.70,4.70,4.70,99.90,907601,32,20349,-67
2020-01-16 20:30:09,4.70,4.70,4.70,99.90,907639,32,19958,-67
2020-01-16 20:30:42,4.70,4.70,4.70,99.90,906321,32,19935,-65
2020-01-16 20:31:12,4.70,4.70,4.70,99.90,907087,32,19938,-68
2020-01-16 20:31:43,4.70,4.70,4.70,99.90,908464,32,20245,-67
2020-01-16 20:32:13,4.60,4.60,4.60,99.90,907993,32,19962,-65
2020-01-16 20:32:44,4.60,4.60,4.60,99.90,908118,32,20069,-65
2020-01-16 20:33:20,4.60,4.60,4.60,99.90,908132,32,20060,-65
2020-01-16 20:33:54,4.70,4.70,4.70,99.90,907969,32,19934,-66
2020-01-16 20:34:25,4.60,4.60,4.60,99.90,908359,32,20293,-66
2020-01-16 20:34:56,4.60,4.60,4.60,99.90,904987,32,19938,-66
2020-01-16 20:35:26,4.60,4.60,4.60,99.90,904949,32,19969,-66
2020-01-16 20:35:57,4.60,4.60,4.60,99.90,904824,32,19943,-66
2020-01-16 20:36:27,4.60,4.60,4.60,99.90,904794,32,19990,-67
2020-01-16 20:36:58,4.60,4.60,4.60,99.90,908006,32,19969,-67
2020-01-16 20:37:28,4.60,4.60,4.60,99.90,907947,32,19990,-66
2020-01-16 20:37:59,4.60,4.60,4.60,99.90,908021,32,19948,-67
2020-01-16 20:38:30,4.60,4.60,4.60,99.90,908418,32,19989,-65
2020-01-16 20:39:00,4.50,4.50,4.50,99.90,908047,32,19994,-66
2020-01-16 20:39:31,4.50,4.50,4.50,99.90,908083,32,20280,-68
2020-01-16 20:40:02,4.50,4.50,4.50,99.90,908252,32,19943,-67
2020-01-16 20:40:32,4.50,4.50,4.50,99.90,908390,32,19987,-68
2020-01-16 20:41:03,4.50,4.50,4.50,99.90,908435,32,19975,-68
2020-01-16 20:41:33,4.50,4.50,4.50,99.90,907966,32,19949,-66
2020-01-16 20:42:05,4.40,4.40,4.40,99.90,908093,32,19949,-68
2020-01-16 20:42:36,4.40,4.40,4.40,99.90,908172,32,19971,-66
2020-01-16 20:43:06,4.40,4.40,4.40,99.90,908182,32,19949,-68
2020-01-16 20:43:38,4.40,4.40,4.40,99.90,908036,32,20350,-68
2020-01-16 20:44:09,4.40,4.40,4.40,99.90,908504,32,19935,-67
2020-01-16 20:44:40,4.30,4.30,4.30,99.90,908118,32,20319,-66
2020-01-16 20:45:11,4.30,4.30,4.30,99.90,908052,32,19953,-66
2020-01-16 20:45:42,4.30,4.30,4.30,99.90,904764,32,19986,-66
2020-01-16 20:46:12,4.20,4.20,4.20,99.90,904664,32,19949,-65
2020-01-16 20:46:43,4.20,4.20,4.20,99.90,905022,32,19965,-68
2020-01-16 20:47:13,4.20,4.20,4.20,99.90,904880,32,20014,-67
2020-01-16 20:47:44,4.10,4.10,4.10,99.90,908058,32,19950,-66
2020-01-16 20:48:14,4.10,4.10,4.10,99.90,908208,32,20084,-67
2020-01-16 20:48:45,4.10,4.10,4.10,99.90,908303,32,20331,-67
2020-01-16 20:49:15,4.10,4.10,4.10,99.90,905652,32,19969,-67
2020-01-16 20:49:46,4.10,4.10,4.10,99.90,901620,32,19986,-68
2020-01-16 20:50:16,4.10,4.10,4.10,99.90,903376,32,19949,-67
2020-01-16 20:50:47,4.00,4.00,4.00,99.90,904726,32,19974,-67
2020-01-16 20:51:17,4.00,4.00,4.00,99.90,903434,32,20032,-68
2020-01-16 20:51:48,4.00,4.00,4.00,99.90,907610,32,19974,-68
2020-01-16 20:52:19,4.00,4.00,4.00,99.90,908362,32,19935,-67
2020-01-16 20:52:49,3.90,3.90,3.90,99.90,908031,32,19930,-67
2020-01-16 20:53:20,3.90,3.90,3.90,99.90,908113,32,20046,-67
2020-01-16 20:53:50,3.90,3.90,3.90,99.90,907757,32,19986,-67
2020-01-16 20:54:21,3.90,3.90,3.90,99.90,907984,32,19979,-68
2020-01-16 20:54:51,3.80,3.80,3.80,99.90,908160,32,20013,-67
2020-01-16 20:55:22,3.80,3.80,3.80,99.90,905150,32,20001,-67
2020-01-16 20:55:52,3.80,3.80,3.80,99.90,907665,32,20362,-67
2020-01-16 20:56:23,3.80,3.80,3.80,99.90,908152,32,20274,-67
2020-01-16 20:56:54,3.80,3.80,3.80,99.90,904606,32,20008,-67
2020-01-16 20:57:24,3.70,3.70,3.70,99.90,901427,32,19930,-67
2020-01-16 20:57:55,3.70,3.70,3.70,99.90,901481,32,19973,-67
2020-01-16 20:58:25,3.70,3.70,3.70,99.90,901715,32,19987,-67
2020-01-16 20:58:56,3.70,3.70,3.70,99.90,904777,32,20382,-67
2020-01-16 20:59:26,3.70,3.70,3.70,99.90,908242,32,19956,-67
2020-01-16 20:59:57,3.60,3.60,3.60,99.90,908406,32,19976,-67
2020-01-16 21:00:28,3.60,3.60,3.60,99.90,908028,32,20020,-67
2020-01-16 21:00:58,3.60,3.60,3.60,99.90,904113,32,19974,-67
2020-01-16 21:01:29,3.60,3.60,3.60,99.90,904723,32,19976,-67
2020-01-16 21:01:59,3.60,3.60,3.60,99.90,904599,32,19939,-67
2020-01-16 21:02:32,3.50,3.50,3.50,99.90,904406,32,19935,-67
2020-01-16 21:03:05,3.50,3.50,3.50,99.90,904567,32,19953,-67
2020-01-16 21:03:36,3.50,3.50,3.50,99.90,904254,32,20368,-66
2020-01-16 21:04:09,3.50,3.50,3.50,99.90,901227,32,20358,-66
2020-01-16 21:04:45,3.50,3.50,3.50,99.90,901716,32,20002,-66
2020-01-16 21:05:23,3.60,3.60,3.60,99.90,904263,32,19958,-67
2020-01-16 21:05:56,3.50,3.50,3.50,99.90,906147,32,19955,-66
2020-01-16 21:06:27,3.60,3.60,3.60,99.90,907317,32,20317,-66
2020-01-16 21:06:58,3.70,3.70,3.70,99.90,907332,32,19961,-66
2020-01-16 21:07:28,3.70,3.70,3.70,99.90,904959,32,19939,-67
2020-01-16 21:08:00,3.70,3.70,3.70,99.90,905295,32,20305,-66
2020-01-16 21:08:31,3.70,3.70,3.70,99.90,904775,32,19977,-66
2020-01-16 21:09:03,3.70,3.70,3.70,99.90,905540,32,20379,-66
2020-01-16 21:09:33,3.70,3.70,3.70,99.90,907938,32,19937,-66
2020-01-16 21:10:04,3.70,3.70,3.70,99.90,908140,32,19934,-67
2020-01-16 21:10:34,3.70,3.70,3.70,99.90,908335,32,20336,-67
2020-01-16 21:11:05,3.80,3.80,3.80,99.90,907975,32,20271,-67
2020-01-16 21:11:35,3.80,3.80,3.80,99.90,907817,32,20305,-67
2020-01-16 21:12:06,3.80,3.80,3.80,99.90,908113,32,20260,-67
2020-01-16 21:12:37,3.80,3.80,3.80,99.90,904429,32,19965,-67
2020-01-16 21:13:07,3.80,3.80,3.80,99.90,904494,32,19950,-67
2020-01-16 21:13:38,3.80,3.80,3.80,99.90,905087,32,20041,-67
2020-01-16 21:14:08,3.80,3.80,3.80,99.90,904717,32,19974,-67
2020-01-16 21:14:39,3.80,3.80,3.80,99.90,904628,32,19998,-67
2020-01-16 21:15:09,3.80,3.80,3.80,99.90,904670,32,20248,-67
2020-01-16 21:15:40,3.80,3.80,3.80,99.90,901498,33,20318,-67
2020-01-16 21:16:11,3.80,3.80,3.80,99.90,901835,32,19946,-65
2020-01-16 21:16:41,3.80,3.80,3.80,99.90,904584,32,19938,-66
2020-01-16 21:17:12,3.80,3.80,3.80,99.90,904566,32,19961,-67
2020-01-16 21:17:42,3.80,3.80,3.80,99.90,906413,32,19961,-68
2020-01-16 21:18:13,3.80,3.80,3.80,99.90,907906,32,19934,-67
2020-01-16 21:18:43,3.70,3.70,3.70,99.90,904923,32,20001,-66
2020-01-16 21:19:14,3.70,3.70,3.70,99.90,904404,32,19998,-67
2020-01-16 21:19:44,3.70,3.70,3.70,99.90,904686,32,19938,-67
2020-01-16 21:20:15,3.70,3.70,3.70,99.90,904772,32,19939,-67
2020-01-16 21:20:46,3.70,3.70,3.70,99.90,908237,32,19952,-67
2020-01-16 21:21:16,3.70,3.70,3.70,99.90,907835,32,19964,-67
2020-01-16 21:21:47,3.70,3.70,3.70,99.90,907822,32,19944,-67
2020-01-16 21:22:19,3.70,3.70,3.70,99.90,907915,32,19967,-67
2020-01-16 21:22:50,3.70,3.70,3.70,99.90,907851,32,20001,-67
2020-01-16 21:23:20,3.70,3.70,3.70,99.90,908023,32,20015,-67
2020-01-16 21:23:51,3.70,3.70,3.70,99.90,908145,32,19945,-67
2020-01-16 21:24:22,3.70,3.70,3.70,99.90,908248,32,20264,-67
2020-01-16 21:24:53,3.70,3.70,3.70,99.90,904005,32,19934,-67
2020-01-16 21:25:25,3.70,3.70,3.70,99.90,901433,32,19938,-67
2020-01-16 21:25:55,3.60,3.60,3.60,99.90,901602,32,19969,-67
2020-01-16 21:26:26,3.70,3.70,3.70,99.90,898636,33,19949,-67
2020-01-16 21:26:56,3.70,3.70,3.70,99.90,901824,32,20000,-68
2020-01-16 21:27:27,3.60,3.60,3.60,99.90,904614,32,19943,-67
2020-01-16 21:27:59,3.60,3.60,3.60,99.90,904631,32,19938,-67
2020-01-16 21:28:29,3.60,3.60,3.60,99.90,907980,32,19938,-67
2020-01-16 21:29:00,3.50,3.50,3.50,99.90,904415,32,19930,-67
2020-01-16 21:29:30,3.50,3.50,3.50,99.90,904789,32,19938,-67
2020-01-16 21:30:01,3.50,3.50,3.50,99.90,904718,32,19938,-67
2020-01-16 21:30:31,3.50,3.50,3.50,99.90,905041,32,20012,-67
2020-01-16 21:31:02,3.50,3.50,3.50,99.90,907745,32,19956,-67
2020-01-16 21:31:33,3.40,3.40,3.40,99.90,907933,32,19992,-67
2020-01-16 21:32:04,3.40,3.40,3.40,99.90,908051,32,19930,-67
2020-01-16 21:32:34,3.40,3.40,3.40,99.90,907930,32,19952,-67
2020-01-16 21:33:06,3.30,3.30,3.30,99.90,907891,32,19953,-67
2020-01-16 21:33:37,3.30,3.30,3.30,99.90,907731,32,20018,-67
2020-01-16 21:34:07,3.30,3.30,3.30,99.90,904348,32,19976,-67
2020-01-16 21:34:38,3.30,3.30,3.30,99.90,904140,32,19984,-67
2020-01-16 21:35:08,3.30,3.30,3.30,99.90,903112,32,19974,-67
2020-01-16 21:35:39,3.20,3.20,3.20,99.90,901657,32,19943,-67
2020-01-16 21:36:10,3.20,3.20,3.20,99.90,905117,32,19927,-67
2020-01-16 21:36:40,3.20,3.20,3.20,99.90,905142,32,19943,-67
2020-01-16 21:37:11,3.20,3.20,3.20,99.90,906462,32,19935,-67
2020-01-16 21:37:42,3.20,3.20,3.20,99.90,907970,32,19975,-67
2020-01-16 21:38:12,3.10,3.10,3.10,99.90,907927,32,20261,-67
2020-01-16 21:38:43,3.10,3.10,3.10,99.90,907791,32,19972,-68
2020-01-16 21:39:16,3.10,3.10,3.10,99.90,908185,32,19946,-67
2020-01-16 21:39:46,3.10,3.10,3.10,99.90,907831,32,19942,-67
2020-01-16 21:40:17,3.10,3.10,3.10,99.90,907884,32,19939,-67
2020-01-16 21:40:47,3.10,3.10,3.10,99.90,907870,32,20248,-67
2020-01-16 21:41:18,3.00,3.00,3.00,99.90,907872,32,19938,-67
2020-01-16 21:41:48,3.00,3.00,3.00,99.90,908192,32,19949,-67
2020-01-16 21:42:19,3.00,3.00,3.00,99.90,907762,32,19945,-67
2020-01-16 21:42:49,3.00,3.00,3.00,99.90,904395,32,19938,-67
2020-01-16 21:43:20,3.00,3.00,3.00,99.90,901119,33,20322,-67
2020-01-16 21:43:51,3.00,3.00,3.00,99.90,899863,32,19954,-67
2020-01-16 21:44:22,3.00,3.00,3.00,99.90,901052,32,20041,-67
2020-01-16 21:44:53,3.00,3.00,3.00,99.90,905050,32,19938,-67
2020-01-16 21:45:23,3.00,3.00,3.00,99.90,904292,32,20254,-67
2020-01-16 21:45:54,2.90,2.90,2.90,99.90,904714,32,19938,-67
2020-01-16 21:46:24,3.00,3.00,3.00,99.90,903908,32,19982,-67
2020-01-16 21:46:55,2.90,2.90,2.90,99.90,904972,32,19964,-67
2020-01-16 21:47:26,2.90,2.90,2.90,99.90,904680,32,19986,-67
2020-01-16 21:47:57,2.90,2.90,2.90,99.90,904421,32,20341,-67
2020-01-16 21:48:28,2.90,2.90,2.90,99.90,904425,32,19942,-67
2020-01-16 21:48:58,2.90,2.90,2.90,99.90,901673,32,19973,-67
2020-01-16 21:49:29,2.90,2.90,2.90,99.90,904811,32,20342,-67
2020-01-16 21:49:59,2.90,2.90,2.90,99.90,904786,32,19954,-67
2020-01-16 21:50:30,2.90,2.90,2.90,99.90,904499,32,20021,-67
2020-01-16 21:51:00,2.80,2.80,2.80,99.90,904170,32,19943,-67
2020-01-16 21:51:31,2.80,2.80,2.80,99.90,904626,32,19943,-67
2020-01-16 21:52:05,2.80,2.80,2.80,99.90,904727,32,20038,-67
2020-01-16 21:52:36,2.80,2.80,2.80,99.90,905224,32,19938,-67
2020-01-16 21:53:07,2.80,2.80,2.80,99.90,907764,32,19972,-67
2020-01-16 21:53:38,2.80,2.80,2.80,99.90,907885,32,20307,-68
2020-01-16 21:54:15,2.80,2.80,2.80,99.90,907919,32,19952,-67
2020-01-16 21:54:45,2.80,2.80,2.80,99.90,907641,32,19949,-67
2020-01-16 21:55:16,2.80,2.80,2.80,99.90,907429,32,19960,-67
2020-01-16 21:55:46,2.70,2.70,2.70,99.90,905040,32,19927,-67
2020-01-16 21:56:17,2.70,2.70,2.70,99.90,905061,32,20320,-68
2020-01-16 21:56:48,2.70,2.70,2.70,99.90,904790,32,20350,-67
2020-01-16 21:57:28,2.70,2.70,2.70,99.90,907087,32,19934,-67
2020-01-16 21:58:01,2.70,2.70,2.70,99.90,908227,32,19934,-67
2020-01-16 21:58:32,2.70,2.70,2.70,99.90,907735,32,19953,-67
2020-01-16 21:59:02,2.70,2.70,2.70,99.90,907799,32,19953,-67
2020-01-16 21:59:33,2.60,2.60,2.60,99.90,907770,32,19972,-67
2020-01-16 22:00:05,2.60,2.60,2.60,99.90,907715,32,20271,-67
2020-01-16 22:00:37,2.60,2.60,2.60,99.90,908011,32,19939,-67
2020-01-16 22:01:07,2.60,2.60,2.60,99.90,908001,32,19994,-67
2020-01-16 22:01:40,2.60,2.60,2.60,99.90,904268,32,20011,-67
2020-01-16 22:02:10,2.60,2.60,2.60,99.90,904538,32,19954,-67
2020-01-16 22:02:41,2.60,2.60,2.60,99.90,904585,32,20258,-67
2020-01-16 22:03:11,2.60,2.60,2.60,99.90,904889,32,19934,-67
2020-01-16 22:03:42,2.50,2.50,2.50,99.90,908132,32,19951,-67
2020-01-16 22:04:14,2.60,2.60,2.60,99.90,907897,32,19931,-67
2020-01-16 22:04:45,2.50,2.50,2.50,99.90,907764,32,19985,-67
2020-01-16 22:05:15,2.50,2.50,2.50,99.90,907165,32,19930,-67
2020-01-16 22:05:46,2.50,2.50,2.50,99.90,907727,32,19934,-67
2020-01-16 22:06:16,2.50,2.50,2.50,99.90,908037,32,19958,-67
2020-01-16 22:06:50,2.50,2.50,2.50,99.90,904743,32,20017,-67
2020-01-16 22:07:21,2.50,2.50,2.50,99.90,902955,32,19954,-67
2020-01-16 22:07:53,2.50,2.50,2.50,99.90,904377,32,19935,-67
2020-01-16 22:08:24,2.50,2.50,2.50,99.90,905025,32,19998,-67
2020-01-16 22:08:54,2.50,2.50,2.50,99.90,904253,32,19974,-67
2020-01-16 22:09:38,2.50,2.50,2.50,99.90,901468,32,20028,-67
2020-01-16 22:10:19,2.40,2.40,2.40,99.90,899597,32,19939,-68
2020-01-16 22:11:08,2.40,2.40,2.40,99.90,901695,32,20012,-67
2020-01-16 22:11:41,2.40,2.40,2.40,99.90,901307,32,20342,-67
2020-01-16 22:12:21,2.40,2.40,2.40,99.90,904781,32,19981,-67
2020-01-16 22:13:20,2.40,2.40,2.40,99.90,904803,32,19998,-67
2020-01-16 22:14:20,2.40,2.40,2.40,99.90,905049,32,19969,-67
2020-01-16 22:15:05,2.40,2.40,2.40,99.90,894997,33,19936,-67
2020-01-16 22:16:14,2.40,2.40,2.40,99.90,901543,32,19945,-67
2020-01-16 22:16:48,2.40,2.40,2.40,99.90,897099,33,19966,-67
2020-01-16 22:17:18,2.30,2.30,2.30,99.90,900388,32,19976,-67
2020-01-16 22:18:09,2.30,2.30,2.30,99.90,901262,32,19949,-67
2020-01-16 22:18:48,2.30,2.30,2.30,99.90,901152,33,19931,-67
2020-01-16 22:19:19,2.30,2.30,2.30,99.90,898806,32,19979,-67
2020-01-16 22:19:49,2.30,2.30,2.30,99.90,898118,33,19969,-67
2020-01-16 22:20:20,2.30,2.30,2.30,99.90,898065,33,19998,-67
2020-01-16 22:20:52,2.30,2.30,2.30,99.90,898281,33,19947,-67
2020-01-16 22:21:22,2.30,2.30,2.30,99.90,900981,32,20007,-67
2020-01-16 22:21:53,2.30,2.30,2.30,99.90,901402,32,19935,-67
2020-01-16 22:22:23,2.30,2.30,2.30,99.90,901408,32,20002,-67
2020-01-16 22:22:54,2.30,2.30,2.30,99.90,904053,32,20339,-67
2020-01-16 22:23:25,2.30,2.30,2.30,99.90,907760,32,19945,-67
2020-01-16 22:23:55,2.30,2.30,2.30,99.90,907964,32,20305,-67
2020-01-16 22:24:26,2.30,2.30,2.30,99.90,907647,32,19952,-67
2020-01-16 22:24:56,2.30,2.30,2.30,99.90,908041,32,19985,-67
2020-01-16 22:25:27,2.30,2.30,2.30,99.90,904229,32,20074,-67
2020-01-16 22:25:57,2.30,2.30,2.30,99.90,904354,32,19938,-67
2020-01-16 22:26:28,2.30,2.30,2.30,99.90,904480,32,19934,-67
2020-01-16 22:26:59,2.30,2.30,2.30,99.90,904458,32,19990,-67
2020-01-16 22:27:29,2.30,2.30,2.30,99.90,908037,32,19953,-67
2020-01-16 22:28:00,2.20,2.20,2.20,99.90,908092,32,20211,-67
2020-01-16 22:28:30,2.20,2.20,2.20,99.90,907630,32,19981,-67
2020-01-16 22:29:01,2.20,2.20,2.20,99.90,907727,32,20049,-67
2020-01-16 22:29:31,2.20,2.20,2.20,99.90,907778,32,19938,-67
2020-01-16 22:30:02,2.20,2.20,2.20,99.90,907629,32,19968,-67
2020-01-16 22:30:33,2.20,2.20,2.20,99.90,907803,32,19946,-68
2020-01-16 22:31:04,2.20,2.20,2.20,99.90,907219,32,19973,-67
2020-01-16 22:31:34,2.20,2.20,2.20,99.90,904204,32,19978,-67
2020-01-16 22:32:05,2.20,2.20,2.20,99.90,904314,32,20364,-67
2020-01-16 22:32:36,2.10,2.10,2.10,99.90,904483,32,19946,-66
2020-01-16 22:33:06,2.20,2.20,2.20,99.90,904575,32,20369,-67
2020-01-16 22:33:38,2.20,2.20,2.20,99.90,908134,32,20297,-66
2020-01-16 22:34:09,2.10,2.10,2.10,99.90,907645,32,19939,-66
2020-01-16 22:34:39,2.10,2.10,2.10,99.90,904207,32,19935,-66
2020-01-16 22:35:10,2.10,2.10,2.10,99.90,904120,32,19938,-66
2020-01-16 22:35:40,2.10,2.10,2.10,99.90,904463,32,19977,-67
2020-01-16 22:36:12,2.10,2.10,2.10,99.90,904193,32,20017,-66
2020-01-16 22:36:42,2.10,2.10,2.10,99.90,906389,32,20009,-67
2020-01-16 22:37:13,2.10,2.10,2.10,99.90,907895,32,19948,-67
2020-01-16 22:37:43,2.10,2.10,2.10,99.90,907881,32,19934,-67
2020-01-16 22:38:14,2.10,2.10,2.10,99.90,904092,32,20057,-67
2020-01-16 22:38:44,2.00,2.00,2.00,99.90,904446,32,19972,-66
2020-01-16 22:39:29,2.00,2.00,2.00,99.90,904193,32,19950,-66
2020-01-16 22:40:00,2.00,2.00,2.00,99.90,906441,32,20042,-66
2020-01-16 22:40:30,2.00,2.00,2.00,99.90,907628,32,20031,-66
2020-01-16 22:41:01,2.00,2.00,2.00,99.90,907714,32,20292,-67
2020-01-16 22:41:32,2.00,2.00,2.00,99.90,904300,32,19943,-67
2020-01-16 22:42:02,2.00,2.00,2.00,99.90,904170,32,19961,-67
2020-01-16 22:42:33,2.00,2.00,2.00,99.90,904659,32,19950,-67
2020-01-16 22:43:03,2.00,2.00,2.00,99.90,904594,32,19938,-66
2020-01-16 22:43:34,2.00,2.00,2.00,99.90,901083,33,19969,-67
2020-01-16 22:44:05,2.00,2.00,2.00,99.90,901330,32,20329,-67
2020-01-16 22:44:35,1.90,1.90,1.90,99.90,901223,32,19935,-66
2020-01-16 22:45:06,1.90,1.90,1.90,99.90,900627,32,19962,-67
2020-01-16 22:45:38,1.90,1.90,1.90,99.90,904308,32,19930,-67
2020-01-16 22:46:08,1.90,1.90,1.90,99.90,904326,32,19930,-67
2020-01-16 22:46:39,1.90,1.90,1.90,99.90,901343,32,19950,-67
2020-01-16 22:47:09,1.90,1.90,1.90,99.90,904328,32,19954,-67
2020-01-16 22:47:40,1.90,1.90,1.90,99.90,904464,32,19945,-67
2020-01-16 22:48:10,1.90,1.90,1.90,99.90,904227,32,19980,-67
2020-01-16 22:48:41,1.90,1.90,1.90,99.90,904022,32,20245,-66
2020-01-16 22:49:11,1.90,1.90,1.90,99.90,904158,32,20021,-66
2020-01-16 22:49:42,1.90,1.90,1.90,99.90,904340,32,19942,-66
2020-01-16 22:50:12,1.90,1.90,1.90,99.90,904504,32,20309,-66
2020-01-16 22:50:43,1.90,1.90,1.90,99.90,907333,32,19965,-66
2020-01-16 22:51:14,1.90,1.90,1.90,99.90,905456,32,20347,-67
2020-01-16 22:51:44,1.90,1.90,1.90,99.90,907968,32,19946,-66
2020-01-16 22:52:15,1.90,1.90,1.90,99.90,907673,32,19942,-66
2020-01-16 22:52:45,1.90,1.90,1.90,99.90,907531,32,19941,-66
2020-01-16 22:53:16,1.80,1.80,1.80,99.90,904245,32,19978,-66
2020-01-16 22:53:46,1.90,1.90,1.90,99.90,904235,32,19994,-66
2020-01-16 22:54:17,1.80,1.80,1.80,99.90,904739,32,19938,-66
2020-01-16 22:54:47,1.90,1.90,1.90,99.90,904230,32,19986,-66
2020-01-16 22:55:18,1.80,1.80,1.80,99.90,907399,32,19942,-66
2020-01-16 22:55:48,1.80,1.80,1.80,99.90,907683,32,19978,-66
2020-01-16 22:56:19,1.80,1.80,1.80,99.90,907831,32,19986,-66
2020-01-16 22:56:50,1.80,1.80,1.80,99.90,907604,32,19930,-67
2020-01-16 22:57:20,1.80,1.80,1.80,99.90,907828,32,19935,-66
2020-01-16 22:57:51,1.80,1.80,1.80,99.90,904296,32,20304,-66
2020-01-16 22:58:22,1.80,1.80,1.80,99.90,904348,32,20289,-66
2020-01-16 22:58:53,1.80,1.80,1.80,99.90,903531,32,20027,-66
2020-01-16 22:59:24,1.80,1.80,1.80,99.90,903957,32,19969,-67
2020-01-16 22:59:54,1.80,1.80,1.80,99.90,907751,32,20029,-67
2020-01-16 23:00:36,1.80,1.80,1.80,99.90,907763,32,19938,-67
2020-01-16 23:01:15,1.80,1.80,1.80,99.90,908096,32,19949,-67
2020-01-16 23:01:56,1.80,1.80,1.80,99.90,907926,32,19938,-67
2020-01-16 23:02:29,1.80,1.80,1.80,99.90,903944,32,19934,-67
2020-01-16 23:03:03,1.80,1.80,1.80,99.90,903476,32,19950,-67
2020-01-16 23:03:33,1.80,1.80,1.80,99.90,904642,32,19951,-67
2020-01-16 23:04:04,1.80,1.80,1.80,99.90,905022,32,19946,-67
2020-01-16 23:04:35,1.80,1.80,1.80,99.90,907773,32,19974,-67
2020-01-16 23:05:06,1.80,1.80,1.80,99.90,907945,32,20291,-67
2020-01-16 23:05:40,1.80,1.80,1.80,99.90,907608,32,19951,-67
2020-01-16 23:06:20,1.80,1.80,1.80,99.90,904670,32,19939,-67
2020-01-16 23:06:51,1.80,1.80,1.80,99.90,904649,32,19977,-66
2020-01-16 23:07:27,1.80,1.80,1.80,99.90,904302,32,19953,-66
2020-01-16 23:07:57,1.80,1.80,1.80,99.90,906080,32,20237,-66
2020-01-16 23:08:30,1.80,1.80,1.80,99.90,907694,32,19938,-66
2020-01-16 23:09:00,1.80,1.80,1.80,99.90,903972,32,19938,-67
2020-01-16 23:09:32,1.80,1.80,1.80,99.90,904540,32,19965,-66
2020-01-16 23:10:02,1.80,1.80,1.80,99.90,904475,32,19985,-67
2020-01-16 23:10:33,1.80,1.80,1.80,99.90,904806,32,20281,-67
2020-01-16 23:11:04,1.80,1.80,1.80,99.90,904562,32,20223,-67
2020-01-16 23:11:34,1.80,1.80,1.80,99.90,904094,32,19972,-67
2020-01-16 23:12:06,1.80,1.80,1.80,99.90,904399,32,19950,-67
2020-01-16 23:12:37,1.80,1.80,1.80,99.90,904522,32,19948,-66
2020-01-16 23:13:10,1.80,1.80,1.80,99.90,907768,32,19953,-67
2020-01-16 23:13:41,1.80,1.80,1.80,99.90,907892,32,20339,-67
2020-01-16 23:14:12,1.90,1.90,1.90,99.90,907518,32,19949,-67
2020-01-16 23:14:43,1.90,1.90,1.90,99.90,907725,32,19939,-67
2020-01-16 23:15:14,1.90,1.90,1.90,99.90,907707,32,19968,-67
2020-01-16 23:15:45,1.90,1.90,1.90,99.90,907531,32,19934,-67
2020-01-16 23:16:16,1.90,1.90,1.90,99.90,904444,32,19939,-67
2020-01-16 23:16:46,1.90,1.90,1.90,99.90,900997,33,19931,-67
2020-01-16 23:17:18,1.90,1.90,1.90,99.90,901599,33,20017,-67
2020-01-16 23:17:48,1.90,1.90,1.90,99.90,901630,32,19953,-67
2020-01-16 23:18:20,1.90,1.90,1.90,99.90,901203,32,19939,-67
2020-01-16 23:18:51,1.90,1.90,1.90,99.90,903965,32,20477,-67
2020-01-16 23:19:21,1.90,1.90,1.90,99.90,904328,32,19942,-67
2020-01-16 23:19:52,1.90,1.90,1.90,99.90,904658,32,19939,-67
2020-01-16 23:20:38,1.90,1.90,1.90,99.90,907587,32,19938,-68
2020-01-16 23:21:09,1.80,1.80,1.80,99.90,905360,32,20258,-67
2020-01-16 23:21:39,1.80,1.80,1.80,99.90,904446,32,19934,-67
2020-01-16 23:22:10,1.80,1.80,1.80,99.90,904043,32,19938,-67
2020-01-16 23:22:40,1.80,1.80,1.80,99.90,904168,32,19953,-67
2020-01-16 23:23:11,1.80,1.80,1.80,99.90,904412,32,19948,-67
2020-01-16 23:23:42,1.80,1.80,1.80,99.90,907839,32,19938,-67
2020-01-16 23:24:12,1.80,1.80,1.80,99.90,907865,32,19949,-67
2020-01-16 23:24:43,1.80,1.80,1.80,99.90,907960,32,19930,-67
2020-01-16 23:25:13,1.80,1.80,1.80,99.90,908017,32,20009,-67
2020-01-16 23:25:45,1.80,1.80,1.80,99.90,904196,32,19965,-66
2020-01-16 23:26:15,1.80,1.80,1.80,99.90,904132,32,19942,-66
2020-01-16 23:26:49,1.70,1.70,1.70,99.90,904366,32,19954,-67
2020-01-16 23:27:20,1.70,1.70,1.70,99.90,901749,32,19950,-67
2020-01-16 23:27:51,1.70,1.70,1.70,99.90,904302,32,20333,-67
2020-01-16 23:28:22,1.70,1.70,1.70,99.90,904218,32,19938,-67
2020-01-16 23:28:53,1.70,1.70,1.70,99.90,903408,32,19969,-66
2020-01-16 23:29:28,1.70,1.70,1.70,99.90,907416,32,19990,-66
2020-01-16 23:30:17,1.70,1.70,1.70,99.90,907567,32,20301,-66
2020-01-16 23:30:50,1.70,1.70,1.70,99.90,907588,32,19930,-67
2020-01-16 23:31:23,1.70,1.70,1.70,99.90,907783,32,19934,-67
2020-01-16 23:31:54,1.70,1.70,1.70,99.90,907800,32,20298,-67
2020-01-16 23:32:25,1.70,1.70,1.70,99.90,907756,32,20287,-67
2020-01-16 23:32:57,1.70,1.70,1.70,99.90,907580,32,19944,-66
2020-01-16 23:33:27,1.70,1.70,1.70,99.90,907459,32,19938,-67
2020-01-16 23:33:58,1.70,1.70,1.70,99.90,904489,32,20290,-66
2020-01-16 23:34:29,1.60,1.60,1.60,99.90,904610,32,20320,-66
2020-01-16 23:34:59,1.60,1.60,1.60,99.90,904686,32,20351,-67
2020-01-16 23:35:30,1.60,1.60,1.60,99.90,904857,32,19945,-67
2020-01-16 23:36:00,1.60,1.60,1.60,99.90,907764,32,19930,-67
2020-01-16 23:36:31,1.60,1.60,1.60,99.90,907451,32,19941,-66
2020-01-16 23:37:02,1.60,1.60,1.60,99.90,907279,32,19938,-67
2020-01-16 23:37:33,1.60,1.60,1.60,99.90,907746,32,19952,-67
2020-01-16 23:38:03,1.60,1.60,1.60,99.90,907775,32,20232,-66
2020-01-16 23:38:34,1.60,1.60,1.60,99.90,907611,32,19934,-67
2020-01-16 23:39:04,1.50,1.50,1.50,99.90,907543,32,20052,-67
2020-01-16 23:39:35,1.50,1.50,1.50,99.90,907744,32,19972,-66
2020-01-16 23:40:05,1.50,1.50,1.50,99.90,906558,32,19972,-66
2020-01-16 23:40:38,1.50,1.50,1.50,99.90,907621,32,20285,-67
2020-01-16 23:41:10,1.50,1.50,1.50,99.90,907569,32,19934,-67
2020-01-16 23:41:40,1.50,1.50,1.50,99.90,907720,32,19938,-67
2020-01-16 23:42:11,1.50,1.50,1.50,99.90,907782,32,20237,-66
2020-01-16 23:42:41,1.40,1.40,1.40,99.90,907893,32,20330,-67
2020-01-16 23:43:12,1.40,1.40,1.40,99.90,907813,32,20304,-67
2020-01-16 23:43:43,1.40,1.40,1.40,99.90,907635,32,20267,-66
2020-01-16 23:44:15,1.40,1.40,1.40,99.90,907711,32,19966,-67
2020-01-16 23:44:45,1.40,1.40,1.40,99.90,907708,32,19953,-67
2020-01-16 23:45:16,1.40,1.40,1.40,99.90,907808,32,19949,-67
2020-01-16 23:45:47,1.40,1.40,1.40,99.90,907890,32,19968,-66
2020-01-16 23:46:22,1.40,1.40,1.40,99.90,907965,32,19980,-66
2020-01-16 23:46:52,1.40,1.40,1.40,99.90,907272,32,20346,-66
2020-01-16 23:47:23,1.40,1.40,1.40,99.90,907616,32,19961,-67
2020-01-16 23:47:54,1.40,1.40,1.40,99.90,907780,32,20211,-66
2020-01-16 23:48:24,1.40,1.40,1.40,99.90,907668,32,19946,-67
2020-01-16 23:48:55,1.40,1.40,1.40,99.90,907812,32,19930,-66
2020-01-16 23:49:26,1.40,1.40,1.40,99.90,907888,32,19971,-67
2020-01-16 23:49:56,1.40,1.40,1.40,99.90,907874,32,20271,-66
2020-01-16 23:50:27,1.30,1.30,1.30,99.90,907633,32,20301,-67
2020-01-16 23:50:57,1.30,1.30,1.30,99.90,907510,32,20325,-66
2020-01-16 23:51:29,1.30,1.30,1.30,99.90,907863,32,20232,-66
2020-01-16 23:51:59,1.30,1.30,1.30,99.90,907786,32,20331,-67
2020-01-16 23:52:30,1.30,1.30,1.30,99.90,907896,32,19948,-67
2020-01-16 23:53:00,1.30,1.30,1.30,99.90,907985,32,19934,-66
2020-01-16 23:53:31,1.30,1.30,1.30,99.90,904255,32,19935,-66
2020-01-16 23:54:02,1.30,1.30,1.30,99.90,904387,32,19993,-66
2020-01-16 23:54:33,1.30,1.30,1.30,99.90,902564,32,19942,-66
2020-01-16 23:55:03,1.30,1.30,1.30,99.90,903799,32,19950,-66
2020-01-16 23:55:34,1.30,1.30,1.30,99.90,900093,33,19989,-66
2020-01-16 23:56:04,1.30,1.30,1.30,99.90,898104,33,19946,-66
2020-01-16 23:56:36,1.30,1.30,1.30,99.90,898609,33,19931,-67
2020-01-16 23:57:07,1.20,1.20,1.20,99.90,899246,33,20224,-67
2020-01-16 23:57:37,1.20,1.20,1.20,99.90,902381,32,19950,-66
2020-01-16 23:58:08,1.20,1.20,1.20,99.90,905477,32,20253,-66
2020-01-16 23:58:38,1.20,1.20,1.20,99.90,905142,32,20207,-66
2020-01-16 23:59:09,1.20,1.20,1.20,99.90,906448,32,20257,-66
2020-01-16 23:59:40,1.20,1.20,1.20,99.90,908204,32,20050,-66