2020-01-16 00:00:29,10.77,6.60,6.30,99.90,901862,32,20036,-70
2020-01-16 00:01:09,8.38,6.22,6.30,99.90,901690,32,20058,-71
2020-01-16 00:01:55,11.12,6.40,6.20,99.90,901740,32,20036,-71
2020-01-16 00:02:26,9.85,5.82,6.10,99.90,901754,32,20089,-70
2020-01-16 00:02:56,8.15,5.78,6.20,99.90,901702,32,20055,-71
2020-01-16 00:03:27,9.50,5.53,6.10,99.90,901829,32,20027,-71
2020-01-16 00:03:58,7.97,5.70,6.10,99.90,901736,32,20066,-71
2020-01-16 00:04:29,7.97,5.95,6.20,99.90,901854,32,20087,-71
2020-01-16 00:05:00,8.40,5.90,6.20,99.90,901701,32,20439,-70
2020-01-16 00:05:32,9.95,5.57,6.00,99.90,901398,32,20456,-70
2020-01-16 00:06:03,10.60,6.62,6.10,99.90,901074,32,20385,-70
2020-01-16 00:06:34,8.90,5.40,6.10,99.90,901481,32,20098,-71
2020-01-16 00:07:15,8.38,6.10,6.10,99.90,901524,32,20032,-71
2020-01-16 00:08:04,10.98,6.15,6.10,99.90,901715,32,20039,-70
2020-01-16 00:08:35,6.28,4.60,6.10,99.90,901036,33,20036,-71
2020-01-16 00:09:22,8.95,5.32,6.00,99.90,901097,33,20047,-70
2020-01-16 00:09:53,7.53,5.32,6.00,99.90,901505,32,20125,-71
2020-01-16 00:10:23,8.23,5.37,6.10,99.90,901378,32,20074,-71
2020-01-16 00:10:56,7.68,4.97,6.10,99.90,901603,32,20036,-70
2020-01-16 00:11:27,6.20,5.35,6.10,99.90,901899,32,20078,-71
2020-01-16 00:11:59,7.85,5.53,6.10,99.90,901715,32,20039,-70
2020-01-16 00:12:29,10.23,5.22,6.10,99.90,901866,32,20393,-71
2020-01-16 00:13:02,7.93,5.30,6.00,99.90,901730,32,20031,-71
2020-01-16 00:13:33,8.70,5.07,6.00,99.90,901837,32,20096,-70
2020-01-16 00:14:04,8.20,4.97,6.10,99.90,901626,32,20116,-71
2020-01-16 00:14:34,6.82,5.10,6.10,99.90,901854,32,20035,-71
2020-01-16 00:15:05,7.78,5.65,6.10,99.90,901682,32,20459,-71
2020-01-16 00:15:36,8.70,5.05,6.10,99.90,901825,32,20405,-70
2020-01-16 00:16:07,10.20,5.80,6.10,99.90,901731,32,20048,-71
2020-01-16 00:16:38,7.47,5.53,6.00,99.90,901611,32,20039,-70
2020-01-16 00:17:08,9.38,6.07,6.00,99.90,901406,32,20474,-71
2020-01-16 00:17:39,8.52,5.55,6.00,99.90,901040,33,20067,-71
2020-01-16 00:18:10,10.43,5.40,6.00,99.90,901478,32,20066,-70
2020-01-16 00:18:40,7.75,5.20,6.00,99.90,901408,32,20048,-70
2020-01-16 00:19:11,7.68,5.20,6.00,99.90,901673,32,20421,-70
2020-01-16 00:19:41,9.75,5.70,6.00,99.90,901760,32,20389,-70
2020-01-16 00:20:12,10.10,5.15,5.90,99.90,901792,32,20180,-71
2020-01-16 00:20:43,9.25,5.25,5.90,99.90,901596,32,20035,-70
2020-01-16 00:21:14,8.35,5.05,5.90,99.90,901734,32,20443,-71
2020-01-16 00:21:45,6.87,5.00,5.90,99.90,901705,32,20031,-71
2020-01-16 00:22:15,7.90,4.90,6.00,99.90,901770,32,20334,-71
2020-01-16 00:22:46,7.30,4.72,6.00,99.90,901687,32,20053,-71
2020-01-16 00:23:17,5.82,4.40,6.00,99.90,901753,32,20094,-71
2020-01-16 00:23:47,9.98,5.37,6.00,99.90,901731,32,20051,-70
2020-01-16 00:24:19,8.13,4.72,6.00,99.90,901819,32,20308,-71
2020-01-16 00:24:49,7.85,4.95,6.00,99.90,900943,33,20183,-70
2020-01-16 00:25:20,8.00,4.85,6.10,99.90,901519,32,20040,-70
2020-01-16 00:25:51,7.85,4.78,6.20,99.90,901504,32,20051,-70
2020-01-16 00:26:22,7.12,4.95,6.20,99.90,901402,32,20035,-71
2020-01-16 00:26:52,7.53,5.37,6.30,99.90,901678,32,20368,-71
2020-01-16 00:27:23,7.20,5.15,6.40,99.90,901806,32,20028,-71
2020-01-16 00:27:54,7.55,4.68,6.40,99.90,901762,32,20379,-71
2020-01-16 00:28:24,8.80,5.45,6.40,99.90,901302,32,20051,-71
2020-01-16 00:28:55,7.87,4.87,6.50,99.90,898164,33,20033,-71
2020-01-16 00:29:26,7.35,4.62,6.50,99.90,898307,33,20047,-71
2020-01-16 00:29:57,8.15,5.10,6.60,99.90,898392,32,20036,-71
2020-01-16 00:30:28,5.47,4.60,6.60,99.90,901384,32,20032,-71
2020-01-16 00:30:59,7.12,5.12,6.60,99.90,901380,32,20028,-71
2020-01-16 00:31:30,6.57,4.50,6.60,99.90,901655,32,20089,-71
2020-01-16 00:32:01,10.15,5.20,6.60,99.90,901599,32,20028,-71
2020-01-16 00:32:32,10.00,6.12,6.60,99.90,904445,32,20059,-71
2020-01-16 00:33:03,8.95,5.65,6.70,99.90,904244,32,20027,-71
2020-01-16 00:33:33,7.37,5.07,6.70,99.90,904399,32,20058,-71
2020-01-16 00:34:04,8.23,5.87,6.70,99.90,904218,32,20032,-71
2020-01-16 00:34:35,8.65,5.87,6.70,99.90,901696,32,20410,-71
2020-01-16 00:35:06,7.97,5.55,6.70,99.90,901606,32,20087,-71
2020-01-16 00:35:36,8.70,5.30,6.80,99.90,901702,32,20081,-71
2020-01-16 00:36:07,8.88,5.87,6.70,99.90,901579,32,20027,-72
2020-01-16 00:36:38,8.10,5.40,6.80,99.90,901674,32,20040,-71
2020-01-16 00:37:09,9.35,5.20,6.80,99.90,901617,32,20073,-72
2020-01-16 00:37:40,7.12,5.20,6.80,99.90,901323,33,20032,-71
2020-01-16 00:38:10,6.03,5.00,6.80,99.90,901638,32,20032,-71
2020-01-16 00:38:41,6.30,4.85,6.80,99.90,901694,32,20343,-71
2020-01-16 00:39:12,7.37,5.37,6.80,99.90,901594,32,20043,-71
2020-01-16 00:39:42,7.82,5.28,6.90,99.90,901517,32,20453,-71
2020-01-16 00:40:13,8.40,5.15,6.80,99.90,901275,32,20066,-71
2020-01-16 00:40:44,13.25,5.55,6.90,99.90,901343,32,20036,-71
2020-01-16 00:41:14,6.82,4.90,6.90,99.90,897883,33,20095,-70
2020-01-16 00:41:45,8.52,5.25,6.90,99.90,898447,32,20062,-70
2020-01-16 00:42:16,7.82,4.43,6.90,99.90,901464,32,20130,-70
2020-01-16 00:42:47,7.37,4.68,6.90,99.90,901318,32,20403,-70
2020-01-16 00:43:18,6.32,4.53,6.90,99.90,901708,32,20066,-70
2020-01-16 00:43:48,6.72,4.90,6.90,99.90,901713,32,20043,-70
2020-01-16 00:44:19,5.68,4.80,7.00,99.90,901685,32,20377,-70
2020-01-16 00:44:50,7.60,4.90,6.90,99.90,901388,32,20087,-70
2020-01-16 00:45:20,8.07,6.00,7.00,99.90,897992,33,20393,-70
2020-01-16 00:45:51,8.65,4.85,7.00,99.90,898311,33,20024,-70
2020-01-16 00:46:22,7.93,5.80,7.00,99.90,898461,32,20090,-70
2020-01-16 00:46:52,6.80,5.30,7.00,99.90,901404,32,20326,-70
2020-01-16 00:47:23,8.40,5.05,7.10,99.90,901699,32,20031,-71
2020-01-16 00:47:54,7.53,5.20,7.10,99.90,901193,32,20062,-70
2020-01-16 00:48:24,7.57,4.70,7.10,99.90,901053,33,20071,-71
2020-01-16 00:48:55,6.93,5.40,7.10,99.90,901590,32,20035,-71
2020-01-16 00:49:26,8.20,6.00,7.00,99.90,901215,32,20081,-71
2020-01-16 00:49:56,6.35,5.10,7.00,99.90,900898,33,20023,-70
2020-01-16 00:50:27,8.00,5.30,7.00,99.90,901409,32,20040,-72
2020-01-16 00:50:58,7.93,5.32,7.00,99.90,901404,32,20378,-71
2020-01-16 00:51:28,7.57,5.57,7.10,99.90,898003,33,20385,-72
2020-01-16 00:51:59,9.13,7.28,7.10,99.90,898220,33,20090,-71
2020-01-16 00:52:30,7.85,4.47,7.10,99.90,898235,33,20055,-71
2020-01-16 00:53:01,8.88,6.70,7.10,99.90,895378,33,20032,-71
2020-01-16 00:53:31,8.25,6.78,7.20,99.90,898415,32,20064,-71
2020-01-16 00:54:02,15.30,9.70,7.20,99.90,901274,32,20062,-71
2020-01-16 00:54:33,8.95,6.37,7.20,99.90,901354,32,20032,-71
2020-01-16 00:55:04,7.45,6.40,7.20,99.90,901693,32,20055,-71
2020-01-16 00:55:35,9.15,6.03,7.20,99.90,901195,32,20092,-71
2020-01-16 00:56:05,6.75,5.65,7.20,99.90,901058,32,20388,-71
2020-01-16 00:56:36,8.15,6.60,7.20,99.90,901365,32,20035,-71
2020-01-16 00:57:07,9.90,8.43,7.30,99.90,901511,32,20054,-71
2020-01-16 00:57:38,9.63,6.50,7.30,99.90,904324,32,20472,-71
2020-01-16 00:58:08,7.35,6.55,7.30,99.90,904456,32,20035,-71
2020-01-16 00:58:39,8.63,6.72,7.30,99.90,904375,32,20027,-71
2020-01-16 00:59:10,5.90,4.53,7.30,99.90,901589,32,20054,-72
2020-01-16 00:59:40,7.40,5.40,7.30,99.90,901657,32,20458,-71
2020-01-16 01:00:11,7.25,4.93,7.30,99.90,901533,32,20039,-71
2020-01-16 01:00:42,7.03,5.35,7.30,99.90,901562,32,20058,-72
2020-01-16 01:01:14,6.70,5.15,7.30,99.90,901680,32,20062,-71
2020-01-16 01:01:44,7.20,5.37,7.30,99.90,901181,32,20078,-71
2020-01-16 01:02:15,8.05,5.47,7.30,99.90,901388,32,20036,-71
2020-01-16 01:02:47,7.45,5.00,7.30,99.90,901250,32,20111,-71
2020-01-16 01:03:17,5.85,4.70,7.40,99.90,901335,32,20109,-71
2020-01-16 01:03:48,5.47,4.30,7.40,99.90,901640,32,20337,-71
2020-01-16 01:04:19,5.37,4.10,7.40,99.90,903973,32,20057,-71
2020-01-16 01:04:50,6.57,4.22,7.40,99.90,904489,32,20031,-71
2020-01-16 01:05:21,6.07,3.37,7.40,99.90,900865,33,20050,-71
2020-01-16 01:05:52,5.82,4.03,7.40,99.90,901420,32,20067,-71
2020-01-16 01:06:22,7.18,4.60,7.50,99.90,901425,32,20040,-71
2020-01-16 01:06:54,7.87,4.95,7.50,99.90,901452,32,20028,-71
2020-01-16 01:07:25,6.07,4.90,7.50,99.90,901254,32,20065,-71
2020-01-16 01:07:55,7.90,4.57,7.50,99.90,901608,32,20097,-71
2020-01-16 01:08:26,7.28,4.35,7.40,99.90,901671,32,20057,-71
2020-01-16 01:08:56,7.05,4.18,7.50,99.90,901611,32,20081,-71
2020-01-16 01:09:28,4.93,3.58,7.50,99.90,901714,32,20027,-71
2020-01-16 01:09:58,5.70,3.95,7.40,99.90,901231,32,20031,-71
2020-01-16 01:10:29,7.43,4.57,7.50,99.90,901619,32,20054,-71
2020-01-16 01:11:01,6.55,4.47,7.50,99.90,901134,32,20488,-71
2020-01-16 01:11:32,4.22,3.83,7.50,99.90,901007,33,20036,-71
2020-01-16 01:12:04,4.93,4.22,7.60,99.90,900892,33,20118,-71
2020-01-16 01:12:34,6.22,4.28,7.50,99.90,901346,32,20345,-71
2020-01-16 01:13:05,8.40,4.07,7.50,99.90,901138,32,20031,-71
2020-01-16 01:13:35,7.10,3.60,7.60,99.90,898323,33,20098,-71
2020-01-16 01:14:06,6.45,3.30,7.60,99.90,898098,33,20151,-71
2020-01-16 01:14:37,4.47,3.42,7.60,99.90,898374,32,20398,-71
2020-01-16 01:15:08,5.05,3.22,7.60,99.90,901404,32,20062,-72
2020-01-16 01:15:39,5.35,3.15,7.70,99.90,901576,32,20095,-71
2020-01-16 01:16:10,4.47,2.53,7.70,99.90,901641,32,20368,-72
2020-01-16 01:16:41,4.25,3.05,7.70,99.90,901184,32,20139,-72
2020-01-16 01:17:12,3.10,2.40,7.70,99.90,901736,32,20020,-71
2020-01-16 01:17:43,4.03,2.87,7.80,99.90,901522,32,20394,-71
2020-01-16 01:18:14,4.40,2.92,7.80,99.90,901720,32,20023,-71
2020-01-16 01:18:44,3.95,3.08,7.80,99.90,901436,32,20385,-71
2020-01-16 01:19:15,4.37,2.47,7.90,99.90,901290,33,20054,-71
2020-01-16 01:19:45,4.25,2.70,7.90,99.90,901604,32,20058,-71
2020-01-16 01:20:17,5.07,3.37,7.90,99.90,901705,32,20027,-71
2020-01-16 01:20:48,3.83,2.75,7.90,99.90,901573,32,20043,-71
2020-01-16 01:21:19,5.68,2.80,7.90,99.90,901617,32,20503,-71
2020-01-16 01:21:49,4.82,3.05,7.90,99.90,901092,32,20103,-71
2020-01-16 01:22:20,4.35,2.80,7.90,99.90,901428,32,20436,-71
2020-01-16 01:22:50,4.78,2.87,7.90,99.90,901203,32,20059,-71
2020-01-16 01:23:21,5.20,2.95,7.90,99.90,901357,32,20047,-72
2020-01-16 01:23:52,4.78,2.80,7.90,99.90,901516,32,20054,-71
2020-01-16 01:24:23,5.20,2.72,8.00,99.90,901703,32,20027,-71
2020-01-16 01:24:55,3.92,2.83,8.00,99.90,901503,32,20049,-71
2020-01-16 01:25:25,5.60,2.70,8.00,99.90,901720,32,20028,-71
2020-01-16 01:25:56,3.85,2.72,8.00,99.90,901268,32,20091,-71
2020-01-16 01:26:27,6.18,3.08,8.00,99.90,901269,33,20066,-71
2020-01-16 01:26:58,5.57,3.30,8.00,99.90,901255,33,20468,-71
2020-01-16 01:27:28,3.58,2.60,8.00,99.90,901619,32,20063,-71
2020-01-16 01:27:59,5.62,3.00,8.10,99.90,901442,32,20089,-71
2020-01-16 01:28:30,4.32,2.80,8.10,99.90,901521,32,20437,-71
2020-01-16 01:29:01,4.37,2.80,8.10,99.90,901444,32,20024,-71
2020-01-16 01:29:31,3.92,2.72,8.10,99.90,901538,32,20501,-72
2020-01-16 01:30:02,3.85,2.60,8.10,99.90,901102,32,20502,-71
2020-01-16 01:30:33,4.57,2.75,8.10,99.90,901301,32,20093,-72
2020-01-16 01:31:04,4.18,2.60,8.10,99.90,898234,33,20043,-72
2020-01-16 01:31:34,3.50,2.65,8.10,99.90,898487,32,20036,-71
2020-01-16 01:32:10,3.58,2.20,8.10,99.90,901217,32,20043,-71
2020-01-16 01:32:44,4.20,2.60,8.10,99.90,901480,32,20035,-71
2020-01-16 01:33:17,4.28,2.15,8.10,99.90,901534,32,20415,-71
2020-01-16 01:33:47,4.50,2.53,8.10,99.90,901556,32,20093,-71
2020-01-16 01:34:18,3.70,2.40,8.10,99.90,901479,32,20082,-72
2020-01-16 01:34:49,3.75,2.47,8.10,99.90,901500,33,20055,-71
2020-01-16 01:35:35,4.62,2.20,8.10,99.90,901169,33,20511,-71
2020-01-16 01:36:10,4.25,2.30,8.10,99.90,901556,32,20366,-71
2020-01-16 01:37:20,3.45,2.53,8.10,99.90,901653,32,20024,-71
2020-01-16 01:38:05,4.32,2.30,8.20,99.90,891424,33,20064,-71
2020-01-16 01:38:54,5.57,2.90,8.20,99.90,889117,33,20033,-71
2020-01-16 01:39:59,4.43,2.65,8.10,99.90,889325,33,20025,-71
2020-01-16 01:40:47,5.45,3.25,8.10,99.90,894303,33,20087,-71
2020-01-16 01:41:18,5.37,2.30,8.10,99.90,895094,33,20372,-71
2020-01-16 01:42:07,3.50,2.65,8.10,99.90,894902,33,20052,-71
2020-01-16 01:43:04,9.00,4.45,8.10,99.90,895004,33,20048,-71
2020-01-16 01:43:38,4.25,2.80,8.20,99.90,895487,32,20331,-71
2020-01-16 01:44:40,5.85,3.60,8.10,99.90,901542,33,20077,-72
2020-01-16 01:45:17,5.32,2.95,8.10,99.90,894940,33,20027,-71
2020-01-16 01:45:49,9.05,4.40,8.20,99.90,901800,32,20092,-71
2020-01-16 01:46:41,14.50,9.00,8.20,99.90,902110,32,20455,-71
2020-01-16 01:47:33,4.62,3.20,8.20,99.90,901812,32,20059,-71
2020-01-16 01:48:04,5.72,3.40,8.20,99.90,902160,32,20065,-71
2020-01-16 01:48:35,7.25,4.12,8.20,99.90,902293,32,20398,-71
2020-01-16 01:49:06,4.87,3.05,8.20,99.90,902189,32,20085,-72
2020-01-16 01:49:37,7.68,4.85,8.20,99.90,902284,32,20406,-72
2020-01-16 01:50:27,7.07,4.37,8.20,99.90,902168,32,20057,-72
2020-01-16 01:51:10,5.25,3.33,8.20,99.90,901823,32,20443,-71
2020-01-16 01:51:40,6.82,2.72,8.20,99.90,901651,33,20020,-71
2020-01-16 01:52:17,4.25,2.67,8.20,99.90,901829,32,20040,-71
2020-01-16 01:53:06,3.00,2.30,8.20,99.90,902100,32,20058,-71
2020-01-16 01:53:46,5.57,3.30,8.10,99.90,901780,33,20031,-71
2020-01-16 01:54:24,3.63,2.67,8.20,99.90,901440,33,20126,-72
2020-01-16 01:55:05,5.90,2.53,8.20,99.90,901378,33,20130,-71
2020-01-16 01:55:38,3.53,2.17,8.20,99.90,901999,32,20408,-71
2020-01-16 01:56:10,4.47,2.70,8.20,99.90,903657,32,20023,-71
2020-01-16 01:56:41,4.93,2.60,8.20,99.90,901821,32,20191,-71
2020-01-16 01:57:15,4.70,2.60,8.20,99.90,901433,33,20031,-71
2020-01-16 01:57:46,6.40,3.22,8.20,99.90,901774,32,20024,-72
2020-01-16 01:58:22,3.58,2.50,8.20,99.90,901784,32,20028,-71
2020-01-16 01:58:54,4.72,2.72,8.20,99.90,901891,32,20107,-71
2020-01-16 01:59:25,7.57,3.10,8.20,99.90,901971,32,20130,-71
2020-01-16 02:00:26,4.37,2.20,8.20,99.90,901864,32,20488,-71
2020-01-16 02:00:59,3.72,2.10,8.20,99.90,901890,32,20024,-71
2020-01-16 02:01:30,3.45,2.08,8.20,99.90,902251,32,20049,-71
2020-01-16 02:02:01,4.65,2.55,8.20,99.90,902132,32,20037,-71
2020-01-16 02:02:32,3.58,2.83,8.20,99.90,902197,32,20423,-71
2020-01-16 02:03:03,5.55,2.62,8.20,99.90,902133,32,20348,-71
2020-01-16 02:03:36,4.32,2.83,8.20,99.90,902143,32,20464,-71
2020-01-16 02:04:06,5.03,2.47,8.20,99.90,902185,32,20089,-71
2020-01-16 02:04:37,3.45,2.50,8.20,99.90,901978,32,20378,-71
2020-01-16 02:05:08,2.83,2.20,8.20,99.90,902097,32,20354,-71
2020-01-16 02:05:39,4.60,2.20,8.20,99.90,902088,32,20032,-71
2020-01-16 02:06:10,5.12,2.33,8.30,99.90,901934,32,20051,-71
2020-01-16 02:06:41,5.22,2.45,8.20,99.90,902068,32,20027,-71
2020-01-16 02:07:12,5.32,2.47,8.20,99.90,901698,33,20028,-71
2020-01-16 02:07:43,3.47,2.47,8.20,99.90,901880,33,20047,-71
2020-01-16 02:08:14,3.53,2.20,8.20,99.90,902119,32,20428,-72
2020-01-16 02:08:44,2.80,2.10,8.30,99.90,902168,32,20023,-72
2020-01-16 02:09:16,3.92,2.05,8.20,99.90,902236,32,20337,-71
2020-01-16 02:09:47,2.97,2.37,8.30,99.90,902192,32,20024,-71
2020-01-16 02:10:18,5.12,2.50,8.30,99.90,902107,32,20035,-71
2020-01-16 02:10:49,3.47,2.20,8.30,99.90,902172,32,20043,-72
2020-01-16 02:11:20,3.70,2.10,8.30,99.90,901885,32,20024,-71
2020-01-16 02:11:50,4.05,2.47,8.30,99.90,902158,32,20066,-71
2020-01-16 02:12:21,6.20,2.35,8.30,99.90,901582,33,20043,-71
2020-01-16 02:12:52,4.25,2.30,8.30,99.90,901469,32,20023,-71
2020-01-16 02:13:24,5.50,2.50,8.30,99.90,901831,32,20430,-71
2020-01-16 02:13:55,3.95,2.22,8.30,99.90,901927,32,20047,-71
2020-01-16 02:14:26,2.92,2.37,8.30,99.90,902043,32,20401,-72
2020-01-16 02:14:56,4.50,2.30,8.30,99.90,902053,32,20065,-71
2020-01-16 02:15:28,4.28,2.25,8.30,99.90,901705,32,20024,-72
2020-01-16 02:15:58,4.05,2.20,8.30,99.90,901783,32,20110,-71
2020-01-16 02:16:29,4.35,2.35,8.30,99.90,901844,32,20329,-71
2020-01-16 02:17:00,4.28,2.50,8.30,99.90,901995,32,20204,-71
2020-01-16 02:17:31,3.17,2.20,8.30,99.90,904560,32,20039,-72
2020-01-16 02:18:02,3.37,2.12,8.30,99.90,899451,32,20130,-71
2020-01-16 02:18:33,3.85,2.08,8.30,99.90,901697,32,20409,-71
2020-01-16 02:19:04,2.72,2.28,8.30,99.90,901866,32,20024,-71
2020-01-16 02:19:34,5.95,2.33,8.30,99.90,901595,32,20050,-71
2020-01-16 02:20:05,4.18,2.20,8.30,99.90,901829,32,20115,-71
2020-01-16 02:20:36,5.90,2.37,8.30,99.90,902054,32,20049,-71
2020-01-16 02:21:07,5.62,2.33,8.30,99.90,901966,32,20098,-72
2020-01-16 02:21:43,2.80,2.20,8.30,99.90,901693,33,20046,-71
2020-01-16 02:22:14,4.40,2.17,8.40,99.90,901591,32,20091,-71
2020-01-16 02:22:45,4.68,2.25,8.30,99.90,901632,33,20384,-71
2020-01-16 02:23:16,3.95,2.45,8.30,99.90,902045,32,20023,-71
2020-01-16 02:23:47,4.05,2.10,8.30,99.90,901938,32,20130,-72
2020-01-16 02:24:17,2.95,1.98,8.30,99.90,901870,32,20028,-71
2020-01-16 02:24:48,3.42,2.40,8.30,99.90,901793,32,20036,-71
2020-01-16 02:25:19,3.03,2.20,8.30,99.90,901633,32,20481,-71
2020-01-16 02:25:49,3.75,2.10,8.30,99.90,901862,32,20058,-71
2020-01-16 02:26:20,4.57,2.40,8.30,99.90,901987,32,20413,-71
2020-01-16 02:26:51,3.47,2.10,8.30,99.90,901594,32,20032,-71
2020-01-16 02:27:22,4.30,2.15,8.20,99.90,902019,32,20390,-71
2020-01-16 02:27:52,3.58,2.20,8.20,99.90,901860,32,20061,-72
2020-01-16 02:28:23,3.05,2.10,8.20,99.90,901586,33,20040,-71
2020-01-16 02:28:54,3.05,2.15,8.20,99.90,901910,32,20011,-71
2020-01-16 02:29:24,5.15,2.17,8.20,99.90,901193,33,20420,-71
2020-01-16 02:29:55,2.90,2.30,8.20,99.90,901656,32,20023,-71
2020-01-16 02:30:26,3.00,2.10,8.20,99.90,901535,32,20421,-71
2020-01-16 02:30:57,4.25,2.10,8.20,99.90,901544,32,20062,-71
2020-01-16 02:31:27,2.83,1.87,8.20,99.90,901993,32,20138,-71
2020-01-16 02:31:58,3.58,2.10,8.20,99.90,901950,32,20043,-72
2020-01-16 02:32:28,6.82,1.92,8.20,99.90,901877,32,20118,-71
2020-01-16 02:32:59,4.22,2.20,8.20,99.90,900747,33,20038,-71
2020-01-16 02:33:30,4.00,2.28,8.10,99.90,901645,32,20040,-71
2020-01-16 02:34:01,3.92,2.22,8.10,99.90,901352,33,20012,-71
2020-01-16 02:34:32,4.90,2.35,8.10,99.90,901553,32,20384,-71
2020-01-16 02:35:02,2.80,1.85,8.10,99.90,901787,32,20084,-71
2020-01-16 02:35:33,2.85,1.95,8.10,99.90,901904,32,20382,-71
2020-01-16 02:36:04,3.00,2.10,8.10,99.90,901506,32,20060,-72
2020-01-16 02:36:35,2.95,2.10,8.10,99.90,900785,33,20040,-71
2020-01-16 02:37:05,4.20,2.20,8.10,99.90,900958,32,20067,-71
2020-01-16 02:37:36,4.50,2.30,8.10,99.90,901349,32,20031,-71
2020-01-16 02:38:07,3.65,2.10,8.10,99.90,901539,32,20100,-72
2020-01-16 02:38:37,4.10,2.50,8.10,99.90,901347,32,20385,-71
2020-01-16 02:39:08,4.12,2.28,8.20,99.90,901206,32,20490,-71
2020-01-16 02:39:40,3.12,1.92,8.10,99.90,901833,32,20062,-72
2020-01-16 02:40:11,3.47,2.20,8.10,99.90,904841,32,20019,-71
2020-01-16 02:40:41,4.80,2.30,8.10,99.90,904600,32,20054,-71
2020-01-16 02:41:12,3.42,2.35,8.10,99.90,904531,32,20023,-71
2020-01-16 02:41:43,3.50,2.20,8.10,99.90,901804,33,20360,-71
2020-01-16 02:42:13,2.58,2.20,8.10,99.90,901975,32,20020,-71
2020-01-16 02:42:44,3.33,2.10,8.10,99.90,901868,32,20020,-71
2020-01-16 02:43:15,3.58,2.15,8.10,99.90,901675,32,20073,-71
2020-01-16 02:43:45,4.12,2.15,8.10,99.90,901980,32,20069,-71
2020-01-16 02:44:16,3.95,2.05,8.10,99.90,902098,32,20016,-71
2020-01-16 02:44:47,4.18,1.95,8.10,99.90,901689,32,20055,-71
2020-01-16 02:45:18,3.20,2.20,8.10,99.90,901773,32,20050,-71
2020-01-16 02:45:49,3.90,2.00,8.10,99.90,901709,32,20388,-71
2020-01-16 02:46:19,3.65,2.00,8.10,99.90,901877,32,20028,-71
2020-01-16 02:46:50,2.83,1.95,8.10,99.90,901954,32,20035,-71
2020-01-16 02:47:21,2.97,2.03,8.10,99.90,902031,32,20350,-72
2020-01-16 02:47:52,3.42,2.28,8.10,99.90,901906,32,20023,-71
2020-01-16 02:48:22,2.65,2.05,8.10,99.90,901824,32,20020,-71
2020-01-16 02:48:53,2.72,2.22,8.10,99.90,901465,32,20158,-72
2020-01-16 02:49:24,7.07,2.47,8.10,99.90,901685,32,20084,-71
2020-01-16 02:49:54,10.68,5.60,8.10,99.90,901557,32,20077,-71
2020-01-16 02:50:25,3.05,2.12,8.20,99.90,898631,32,20058,-71
2020-01-16 02:50:56,4.47,2.15,8.10,99.90,898145,33,20028,-71
2020-01-16 02:51:27,3.97,2.42,8.10,99.90,898700,33,20036,-71
2020-01-16 02:51:57,3.55,2.33,8.10,99.90,898506,33,20358,-71
2020-01-16 02:52:28,4.03,1.80,8.10,99.90,898854,32,20032,-71
2020-01-16 02:52:59,3.15,2.00,8.10,99.90,901694,32,20074,-71
2020-01-16 02:53:30,3.95,2.42,8.10,99.90,901676,32,20098,-71
2020-01-16 02:54:01,3.58,1.98,8.10,99.90,901945,32,20027,-71
2020-01-16 02:54:31,5.25,2.17,8.10,99.90,901319,33,20035,-71
2020-01-16 02:55:03,2.72,2.42,8.10,99.90,901145,33,20035,-71
2020-01-16 02:55:33,7.68,3.87,8.10,99.90,901497,32,20039,-71
2020-01-16 02:56:04,8.60,5.25,8.10,99.90,901697,32,20047,-71
2020-01-16 02:56:35,5.15,2.92,8.10,99.90,896773,32,20122,-72
2020-01-16 02:57:05,8.80,3.42,8.10,99.90,898918,32,20104,-71
2020-01-16 02:57:36,5.78,3.17,8.10,99.90,898928,32,20027,-71
2020-01-16 02:58:07,5.05,2.58,8.10,99.90,898492,33,20286,-71
2020-01-16 02:58:37,2.75,2.22,8.10,99.90,899213,32,20078,-71
2020-01-16 02:59:08,4.78,2.28,8.10,99.90,901736,32,20405,-71
2020-01-16 02:59:39,3.42,2.20,8.10,99.90,901433,32,20136,-71
2020-01-16 03:00:09,4.65,3.05,8.10,99.90,904077,32,20424,-71
2020-01-16 03:00:40,6.25,3.67,8.10,99.90,905327,32,20023,-71
2020-01-16 03:01:11,6.78,3.10,8.10,99.90,901503,32,20070,-71
2020-01-16 03:01:42,3.45,2.80,8.10,99.90,901591,32,20031,-71
2020-01-16 03:02:13,3.80,2.55,8.10,99.90,901692,32,20050,-72
2020-01-16 03:02:44,3.67,2.37,8.10,99.90,901741,32,20459,-71
2020-01-16 03:03:15,3.50,2.30,8.10,99.90,901793,32,20032,-71
2020-01-16 03:03:46,3.70,2.20,8.10,99.90,901585,32,20039,-71
2020-01-16 03:04:16,4.07,2.30,8.10,99.90,901442,32,20122,-71
2020-01-16 03:04:47,3.78,2.78,8.10,99.90,901577,32,20344,-71
2020-01-16 03:05:18,5.20,3.95,8.10,99.90,901729,32,20044,-71
2020-01-16 03:05:49,6.93,3.83,8.10,99.90,901762,32,20089,-71
2020-01-16 03:06:20,6.43,4.45,8.20,99.90,901602,32,20040,-71
2020-01-16 03:06:51,9.40,5.25,8.20,99.90,901776,32,20028,-71
2020-01-16 03:07:21,8.75,4.80,8.20,99.90,901851,32,20118,-71
2020-01-16 03:07:52,4.95,2.78,8.20,99.90,901796,32,20047,-71
2020-01-16 03:08:23,3.97,2.70,8.20,99.90,901996,32,20099,-71
2020-01-16 03:08:53,3.75,2.42,8.20,99.90,901849,32,20024,-71
2020-01-16 03:09:24,3.65,2.30,8.20,99.90,901989,32,20126,-71
2020-01-16 03:09:55,3.53,2.22,8.10,99.90,901929,32,20053,-71
2020-01-16 03:10:26,3.35,2.62,8.10,99.90,901709,32,20451,-71
2020-01-16 03:10:56,4.90,2.97,8.10,99.90,901840,32,20122,-71
2020-01-16 03:11:27,5.93,3.65,8.10,99.90,901902,32,20057,-71
2020-01-16 03:11:59,8.15,5.62,8.10,99.90,901898,32,20058,-71
2020-01-16 03:12:30,8.10,6.32,8.10,99.90,901557,32,20058,-71
2020-01-16 03:13:03,7.65,4.62,8.10,99.90,901476,33,20051,-71
2020-01-16 03:13:34,6.43,4.97,8.10,99.90,901865,32,20392,-71
2020-01-16 03:14:05,5.95,3.60,8.10,99.90,901760,32,20035,-72
2020-01-16 03:14:36,4.43,3.20,8.10,99.90,901647,32,20031,-72
2020-01-16 03:15:08,4.57,2.80,8.20,99.90,901586,32,20054,-71
2020-01-16 03:15:40,4.12,2.83,8.20,99.90,901270,33,20094,-71
2020-01-16 03:16:11,4.28,3.05,8.10,99.90,901306,33,20035,-72
2020-01-16 03:16:43,5.18,2.58,8.10,99.90,901883,32,20027,-72
2020-01-16 03:17:41,5.80,2.85,8.20,99.90,901927,32,20359,-72
2020-01-16 03:18:11,6.43,3.40,8.10,99.90,901530,32,20023,-71
2020-01-16 03:18:44,5.30,3.20,8.20,99.90,901949,32,20073,-71
2020-01-16 03:19:16,3.92,2.72,8.20,99.90,901872,32,20325,-71
2020-01-16 03:19:46,6.65,3.28,8.20,99.90,901967,32,20346,-71
2020-01-16 03:20:20,4.55,3.03,8.20,99.90,901832,32,20091,-71
2020-01-16 03:20:51,4.25,3.12,8.20,99.90,901770,32,20086,-71
2020-01-16 03:21:22,3.30,2.90,8.20,99.90,901523,32,20076,-71
2020-01-16 03:21:53,4.47,2.92,8.10,99.90,901577,32,20054,-71
2020-01-16 03:22:24,4.12,2.78,8.00,99.90,901474,32,20020,-71
2020-01-16 03:23:08,5.80,2.80,8.00,99.90,901666,32,20032,-71
2020-01-16 03:23:39,5.43,3.47,8.00,99.90,904784,32,20026,-71
2020-01-16 03:24:13,3.67,2.85,7.90,99.90,902952,32,20384,-71
2020-01-16 03:24:44,3.42,2.80,7.90,99.90,901920,32,20420,-71
2020-01-16 03:25:17,4.07,2.78,7.90,99.90,901643,32,20020,-71
2020-01-16 03:25:48,4.50,2.60,8.00,99.90,901867,32,20028,-72
2020-01-16 03:26:19,4.28,2.95,8.00,99.90,902000,32,20016,-71
2020-01-16 03:26:50,3.33,2.55,8.00,99.90,901789,32,20402,-71
2020-01-16 03:27:20,3.08,2.78,8.00,99.90,901487,32,20020,-71
2020-01-16 03:28:07,4.50,2.53,8.00,99.90,901561,32,20039,-72
2020-01-16 03:28:38,4.03,2.92,8.00,99.90,901209,32,20389,-71
2020-01-16 03:29:10,3.60,2.80,8.00,99.90,901759,32,20082,-71
2020-01-16 03:29:41,4.50,3.00,8.00,99.90,901878,32,20028,-71
2020-01-16 03:30:12,3.90,2.87,8.00,99.90,901888,32,20020,-71
2020-01-16 03:30:53,4.45,2.75,7.90,99.90,901606,33,20058,-71
2020-01-16 03:31:23,3.50,2.83,8.00,99.90,901529,33,20075,-71
2020-01-16 03:31:54,6.18,2.92,8.00,99.90,901733,32,20024,-71
2020-01-16 03:32:26,7.50,3.10,8.00,99.90,901418,32,20023,-72
2020-01-16 03:33:00,4.80,2.97,8.00,99.90,901519,33,20083,-71
2020-01-16 03:33:33,5.70,2.87,8.00,99.90,901932,32,20020,-71
2020-01-16 03:34:03,8.43,3.00,8.00,99.90,901810,32,20027,-71
2020-01-16 03:34:34,3.78,2.62,8.00,99.90,901743,32,20379,-71
2020-01-16 03:35:05,5.93,3.35,8.00,99.90,901777,32,20146,-71
2020-01-16 03:35:35,5.10,3.03,8.00,99.90,901563,33,20028,-71
2020-01-16 03:36:06,5.35,2.80,7.90,99.90,901861,32,20094,-71
2020-01-16 03:36:37,3.25,2.35,8.00,99.90,901718,32,20352,-71
2020-01-16 03:37:07,6.32,3.10,8.00,99.90,901713,32,20095,-71
2020-01-16 03:37:38,4.28,2.62,8.00,99.90,901863,32,20322,-71
2020-01-16 03:38:09,4.97,2.83,8.00,99.90,901866,32,20043,-71
2020-01-16 03:38:39,4.25,2.65,7.90,99.90,901524,33,20376,-71
2020-01-16 03:39:10,3.72,2.60,8.00,99.90,901793,32,20077,-71
2020-01-16 03:39:41,3.33,2.67,8.00,99.90,901912,32,20053,-71
2020-01-16 03:40:11,4.85,2.55,8.00,99.90,901797,32,20051,-71
2020-01-16 03:40:44,4.72,2.60,8.10,99.90,901827,32,20054,-71
2020-01-16 03:41:14,5.47,2.92,8.00,99.90,901739,32,20089,-71
2020-01-16 03:41:45,5.30,2.80,8.00,99.90,901915,32,20078,-71
2020-01-16 03:42:16,5.87,3.10,8.00,99.90,901837,32,20102,-71
2020-01-16 03:42:46,5.22,2.90,8.00,99.90,901837,32,20031,-71
2020-01-16 03:43:21,4.93,2.87,8.00,99.90,901435,33,20028,-71
2020-01-16 03:43:51,6.22,3.10,7.90,99.90,901815,32,20532,-71
2020-01-16 03:44:22,4.87,2.75,7.90,99.90,898079,33,20085,-71
2020-01-16 03:45:00,4.75,3.22,7.90,99.90,898430,33,20023,-71
2020-01-16 03:45:31,5.87,3.20,7.80,99.90,898441,33,20044,-71
2020-01-16 03:46:02,4.28,2.95,7.90,99.90,900084,32,20413,-71
2020-01-16 03:46:33,5.00,2.85,7.80,99.90,904647,32,20444,-71
2020-01-16 03:47:03,4.95,3.03,7.80,99.90,904535,32,20035,-71
2020-01-16 03:47:34,5.32,2.75,7.80,99.90,904663,32,20394,-71
2020-01-16 03:48:07,5.12,3.53,7.80,99.90,901452,32,20050,-71
2020-01-16 03:48:37,6.62,3.00,7.80,99.90,901606,32,20302,-71
2020-01-16 03:49:08,5.90,3.20,7.80,99.90,901447,32,20081,-71
2020-01-16 03:49:39,3.58,2.70,7.80,99.90,901273,32,20356,-71
2020-01-16 03:50:10,7.05,2.90,7.80,99.90,901723,32,20062,-71
2020-01-16 03:50:50,5.47,3.30,7.80,99.90,901545,32,20027,-71
2020-01-16 03:51:39,5.28,2.80,7.90,99.90,901772,32,20023,-71
2020-01-16 03:52:29,4.75,3.20,7.80,99.90,901853,32,20377,-71
2020-01-16 03:53:22,4.10,3.00,7.90,99.90,901871,32,20015,-71
2020-01-16 03:53:56,7.90,3.40,7.90,99.90,898733,32,20031,-71
2020-01-16 03:54:46,5.75,3.15,7.90,99.90,901513,32,20126,-71
2020-01-16 03:55:28,3.90,2.67,7.90,99.90,901507,33,20024,-71
2020-01-16 03:56:20,3.92,2.87,7.90,99.90,901503,32,20016,-71
2020-01-16 03:57:10,5.57,3.12,7.90,99.90,901525,32,20358,-71
2020-01-16 03:58:00,8.00,8.00,8.00,99.90,901786,32,20015,-71
2020-01-16 03:58:56,4.95,2.60,7.90,99.90,904522,32,19950,-71
2020-01-16 03:59:29,4.97,2.95,7.90,99.90,904611,32,20317,-71
2020-01-16 04:00:20,5.05,2.92,7.90,99.90,904186,32,20027,-72
2020-01-16 04:00:58,9.27,5.47,7.90,99.90,901437,32,20337,-71
2020-01-16 04:01:35,8.27,5.22,7.90,99.90,901853,32,20397,-71
2020-01-16 04:02:24,5.97,4.07,8.00,99.90,901811,32,20016,-71
2020-01-16 04:03:14,5.15,3.58,8.00,99.90,901835,32,20020,-71
2020-01-16 04:03:57,6.15,3.00,7.90,99.90,901930,32,20087,-70
2020-01-16 04:04:45,4.68,3.10,7.90,99.90,901708,32,20317,-70
2020-01-16 04:05:42,4.97,3.15,8.00,99.90,901783,32,20126,-70
2020-01-16 04:06:16,5.12,2.70,7.90,99.90,901499,32,20095,-70
2020-01-16 04:06:52,4.57,3.05,8.00,99.90,904220,32,20024,-70
2020-01-16 04:07:23,4.45,2.95,7.90,99.90,904671,32,20094,-70
2020-01-16 04:07:53,4.50,2.90,7.90,99.90,903621,32,20245,-70
2020-01-16 04:08:24,3.80,2.83,7.90,99.90,901618,32,20073,-70
2020-01-16 04:08:55,6.07,3.10,7.90,99.90,901170,33,20443,-70
2020-01-16 04:09:26,5.45,2.90,7.90,99.90,901831,32,20020,-70
2020-01-16 04:09:56,3.60,2.80,7.90,99.90,901329,33,20356,-70
2020-01-16 04:10:27,6.78,3.00,7.90,99.90,901597,32,20008,-70
2020-01-16 04:10:58,4.28,3.00,7.90,99.90,901642,32,20401,-70
2020-01-16 04:11:28,3.25,2.87,7.90,99.90,901844,32,20048,-70
2020-01-16 04:11:59,4.05,2.60,7.90,99.90,901661,32,20028,-70
2020-01-16 04:12:30,3.85,2.97,7.90,99.90,901387,32,20102,-70
2020-01-16 04:13:01,3.55,2.75,7.90,99.90,901416,32,20023,-69
2020-01-16 04:13:32,4.37,2.80,7.90,99.90,901542,32,20040,-70
2020-01-16 04:14:03,5.87,3.33,7.90,99.90,901558,32,20031,-70
2020-01-16 04:14:33,5.00,2.50,7.80,99.90,904555,32,20023,-69
2020-01-16 04:15:04,6.97,3.08,7.70,99.90,904362,32,20039,-69
2020-01-16 04:15:35,3.20,2.85,7.70,99.90,901441,33,20028,-69
2020-01-16 04:16:06,5.62,3.37,7.70,99.90,901682,32,20123,-69
2020-01-16 04:16:37,5.97,3.53,7.60,99.90,901694,32,20050,-70
2020-01-16 04:17:07,5.45,3.15,7.60,99.90,901301,33,20028,-69
2020-01-16 04:17:38,8.38,3.22,7.60,99.90,901803,32,20042,-70
2020-01-16 04:18:08,5.12,3.67,7.50,99.90,901647,32,20078,-69
2020-01-16 04:18:39,4.97,3.20,7.50,99.90,901492,33,20130,-70
2020-01-16 04:19:10,3.83,3.15,7.40,99.90,901679,32,20055,-70
2020-01-16 04:19:41,6.62,3.58,7.50,99.90,901810,32,20047,-70
2020-01-16 04:20:11,6.80,3.78,7.50,99.90,901625,32,20122,-70
2020-01-16 04:20:42,4.78,3.28,7.50,99.90,901782,32,20023,-69
2020-01-16 04:21:13,4.78,3.10,7.50,99.90,901388,32,20134,-69
2020-01-16 04:21:43,4.32,3.20,7.50,99.90,901544,32,20416,-70
2020-01-16 04:22:14,5.18,3.30,7.40,99.90,901343,32,20040,-69
2020-01-16 04:22:45,6.00,3.17,7.40,99.90,901418,32,20109,-69
2020-01-16 04:23:15,5.37,3.00,7.40,99.90,904464,32,20028,-69
2020-01-16 04:23:46,5.32,3.20,7.40,99.90,904708,32,20377,-70
2020-01-16 04:24:17,3.78,2.95,7.50,99.90,904377,32,20049,-69
2020-01-16 04:24:48,4.22,3.25,7.50,99.90,901801,32,20024,-70
2020-01-16 04:25:19,4.43,2.90,7.50,99.90,901312,33,20110,-70
2020-01-16 04:25:49,4.10,2.72,7.50,99.90,901448,32,20053,-70
2020-01-16 04:26:20,4.55,2.92,7.50,99.90,901341,32,20360,-70
2020-01-16 04:26:51,4.53,3.08,7.60,99.90,901178,33,20073,-70
2020-01-16 04:27:21,4.57,3.20,7.60,99.90,901332,32,20123,-70
2020-01-16 04:27:52,4.32,2.90,7.60,99.90,900875,33,20040,-70
2020-01-16 04:28:23,4.12,2.90,7.50,99.90,901496,32,20130,-70
2020-01-16 04:28:53,4.37,3.00,7.60,99.90,900903,32,20405,-70
2020-01-16 04:29:24,5.57,3.03,7.60,99.90,901556,32,20032,-70
2020-01-16 04:29:55,3.62,2.50,7.60,99.90,904553,32,20027,-70
2020-01-16 04:30:25,3.47,2.85,7.70,99.90,904394,32,20031,-70
2020-01-16 04:30:57,4.40,3.00,7.70,99.90,901699,32,20027,-70
2020-01-16 04:31:29,5.72,2.95,7.70,99.90,901692,32,20044,-70
2020-01-16 04:31:59,4.78,2.87,7.80,99.90,901352,32,20028,-70
2020-01-16 04:32:30,4.90,3.20,7.80,99.90,901623,32,20031,-70
2020-01-16 04:33:01,5.03,3.20,7.80,99.90,901391,32,20042,-70
2020-01-16 04:33:31,5.95,3.42,7.80,99.90,901466,32,20062,-70
2020-01-16 04:34:02,5.65,2.83,7.80,99.90,901420,32,20105,-70
2020-01-16 04:34:33,5.90,3.10,7.80,99.90,901305,32,20089,-70
2020-01-16 04:35:04,7.45,4.80,7.80,99.90,901492,32,20053,-70
2020-01-16 04:35:34,12.43,8.27,7.80,99.90,901675,32,20380,-70
2020-01-16 04:36:05,12.82,8.82,7.80,99.90,901298,33,20361,-70
2020-01-16 04:36:36,6.55,4.72,7.90,99.90,901655,32,20094,-70
2020-01-16 04:37:06,5.53,4.10,7.80,99.90,901621,32,20032,-70
2020-01-16 04:37:37,5.80,3.85,7.80,99.90,901324,33,20322,-69
2020-01-16 04:38:08,5.00,3.60,7.90,99.90,901624,32,20020,-70
2020-01-16 04:38:38,5.97,3.15,7.90,99.90,901323,33,20441,-70
2020-01-16 04:39:09,5.00,3.55,7.80,99.90,901499,32,20031,-70
2020-01-16 04:39:40,7.65,3.90,7.90,99.90,901608,32,20110,-70
2020-01-16 04:40:10,6.90,5.45,7.90,99.90,901602,32,20028,-70
2020-01-16 04:40:41,6.43,4.53,7.90,99.90,901661,32,20393,-70
2020-01-16 04:41:12,4.30,3.08,7.90,99.90,901549,32,20102,-70
2020-01-16 04:41:43,5.30,3.20,7.90,99.90,901698,32,20032,-70
2020-01-16 04:42:13,5.30,3.62,8.00,99.90,901674,32,20059,-70
2020-01-16 04:42:44,5.20,3.50,7.90,99.90,901227,33,20101,-70
2020-01-16 04:43:15,4.45,3.30,8.00,99.90,901639,32,20024,-70
2020-01-16 04:43:45,5.72,3.47,8.00,99.90,901323,33,20393,-70
2020-01-16 04:44:16,6.82,3.55,8.00,99.90,901582,32,20074,-70
2020-01-16 04:44:47,5.60,2.92,8.00,99.90,901323,33,20066,-70
2020-01-16 04:45:17,4.30,3.12,8.00,99.90,901674,32,20028,-70
2020-01-16 04:45:48,5.40,3.33,8.00,99.90,901614,32,20492,-70
2020-01-16 04:46:19,3.70,2.90,8.00,99.90,901564,32,20133,-70
2020-01-16 04:46:49,5.40,2.62,8.00,99.90,901585,32,20073,-70
2020-01-16 04:47:20,4.93,3.00,8.00,99.90,901479,32,20028,-70
2020-01-16 04:47:51,4.50,2.90,7.90,99.90,901617,32,20095,-70
2020-01-16 04:48:21,5.43,3.08,7.90,99.90,901651,32,20087,-70
2020-01-16 04:48:52,5.37,2.83,7.90,99.90,901263,32,20031,-70
2020-01-16 04:49:23,5.20,3.10,7.90,99.90,901015,32,20028,-70
2020-01-16 04:49:53,5.47,3.28,8.00,99.90,901352,32,20062,-70
2020-01-16 04:50:24,5.15,3.20,8.00,99.90,901085,32,20027,-69
2020-01-16 04:50:55,3.58,2.80,7.90,99.90,904526,32,20049,-71
2020-01-16 04:51:25,5.30,2.97,7.90,99.90,904506,32,20019,-70
2020-01-16 04:51:56,4.00,2.92,7.90,99.90,904242,32,20039,-70
2020-01-16 04:52:27,4.62,2.62,7.90,99.90,901672,32,20364,-70
2020-01-16 04:52:58,4.97,2.55,8.00,99.90,901617,32,20047,-70
2020-01-16 04:53:28,4.35,2.80,8.00,99.90,901744,32,20024,-70
2020-01-16 04:53:59,6.50,2.42,8.00,99.90,901543,32,20028,-70
2020-01-16 04:54:30,4.80,3.05,8.00,99.90,901629,32,20107,-70
2020-01-16 04:55:00,5.50,2.80,8.00,99.90,901518,32,20355,-70
2020-01-16 04:55:31,3.50,2.97,8.00,99.90,901702,32,20385,-70
2020-01-16 04:56:02,6.45,3.40,8.00,99.90,901600,32,20025,-70
2020-01-16 04:56:32,4.22,3.08,8.00,99.90,901704,32,20020,-70
2020-01-16 04:57:03,4.90,3.28,8.00,99.90,901662,32,20031,-70
2020-01-16 04:57:34,5.25,3.10,8.00,99.90,900906,33,20032,-70
2020-01-16 04:58:05,4.80,2.95,8.00,99.90,901158,32,20036,-70
2020-01-16 04:58:35,3.67,2.95,7.90,99.90,901438,32,20399,-70
2020-01-16 04:59:06,4.85,3.20,7.90,99.90,900843,33,20461,-70
2020-01-16 04:59:37,6.32,2.80,7.90,99.90,901699,32,20062,-70
2020-01-16 05:00:43,4.87,3.28,7.90,99.90,901401,32,20464,-70
2020-01-16 05:01:14,5.37,3.25,7.90,99.90,898016,33,20116,-70
2020-01-16 05:01:45,3.97,2.70,7.80,99.90,898616,32,20040,-70
2020-01-16 05:02:16,6.18,3.00,7.70,99.90,898557,33,20063,-70
2020-01-16 05:02:47,3.80,3.10,7.70,99.90,901363,32,20074,-71
2020-01-16 05:03:18,5.07,3.17,7.70,99.90,901603,32,20062,-70
2020-01-16 05:03:48,3.58,2.83,7.70,99.90,901733,32,20038,-70
2020-01-16 05:04:19,4.30,2.90,7.70,99.90,903514,32,20129,-70
2020-01-16 05:04:50,4.55,2.90,7.70,99.90,902097,32,20028,-71
2020-01-16 05:05:20,4.53,2.87,7.70,99.90,901083,32,20432,-70
2020-01-16 05:05:52,7.15,2.80,7.70,99.90,901540,32,20086,-70
2020-01-16 05:06:23,3.75,2.62,7.60,99.90,901571,32,20027,-70
2020-01-16 05:06:53,4.15,2.80,7.70,99.90,901344,32,20488,-70
2020-01-16 05:07:24,5.60,2.97,7.70,99.90,901660,32,20062,-70
2020-01-16 05:07:55,5.12,2.90,7.70,99.90,904180,32,20452,-70
2020-01-16 05:08:26,4.55,2.72,7.70,99.90,904360,32,20039,-70
2020-01-16 05:08:56,7.43,3.05,7.70,99.90,904254,32,20031,-70
2020-01-16 05:09:27,4.97,2.60,7.80,99.90,904211,32,20047,-70
2020-01-16 05:09:58,3.90,2.33,7.80,99.90,901470,32,20031,-71
2020-01-16 05:10:29,3.72,2.60,7.80,99.90,901585,32,20031,-71
2020-01-16 05:11:00,5.93,2.50,7.80,99.90,901610,32,20099,-70
2020-01-16 05:11:31,4.07,2.62,7.80,99.90,901677,32,20028,-70
2020-01-16 05:12:01,4.55,2.62,7.90,99.90,901483,32,20078,-71
2020-01-16 05:12:32,4.05,2.47,7.90,99.90,901725,32,20027,-70
2020-01-16 05:13:04,3.42,2.33,7.90,99.90,901254,32,20368,-70
2020-01-16 05:13:34,3.80,2.55,8.00,99.90,901736,32,20028,-70
2020-01-16 05:14:05,4.53,2.33,8.00,99.90,901263,32,20023,-70
2020-01-16 05:14:36,4.45,2.55,8.00,99.90,901720,32,20082,-70
2020-01-16 05:15:06,5.32,2.47,8.00,99.90,901528,32,20044,-70
2020-01-16 05:15:37,4.50,2.40,8.00,99.90,901746,32,20051,-70
2020-01-16 05:16:08,6.12,2.50,8.00,99.90,901244,32,20345,-70
2020-01-16 05:16:38,4.37,2.40,8.00,99.90,901409,32,20087,-70
2020-01-16 05:17:09,3.25,2.30,8.00,99.90,901133,32,20044,-71
2020-01-16 05:17:40,4.32,2.35,8.00,99.90,901436,32,20039,-70
2020-01-16 05:18:10,4.10,2.12,8.00,99.90,904372,32,20115,-71
2020-01-16 05:18:41,5.03,2.10,8.10,99.90,904341,32,20065,-70
2020-01-16 05:19:12,4.03,2.47,8.10,99.90,901072,32,20048,-71
2020-01-16 05:19:42,4.10,2.50,8.10,99.90,900890,33,20057,-70
2020-01-16 05:20:13,3.08,2.30,8.10,99.90,900966,32,20078,-70
2020-01-16 05:20:44,2.60,2.00,8.10,99.90,900682,33,20403,-71
2020-01-16 05:21:15,4.43,2.22,8.10,99.90,901253,32,20094,-70
2020-01-16 05:21:45,2.92,2.20,8.10,99.90,901002,33,20338,-70
2020-01-16 05:22:16,2.60,1.87,8.10,99.90,901399,32,20058,-70
2020-01-16 05:22:47,5.10,2.33,8.10,99.90,901304,32,20388,-70
2020-01-16 05:23:17,3.95,2.20,8.10,99.90,901267,32,20100,-70
2020-01-16 05:23:48,3.80,2.25,8.20,99.90,901668,32,20083,-71
2020-01-16 05:24:19,3.40,2.37,8.20,99.90,900792,33,20400,-71
2020-01-16 05:24:49,4.12,2.20,8.20,99.90,901283,32,20109,-70
2020-01-16 05:25:20,3.20,2.08,8.20,99.90,901253,32,20035,-70
2020-01-16 05:25:51,2.85,2.10,8.20,99.90,901452,32,20032,-70
2020-01-16 05:26:21,3.67,2.05,8.20,99.90,901482,32,20089,-71
2020-01-16 05:26:52,5.10,2.25,8.20,99.90,901753,32,20031,-70
2020-01-16 05:27:23,2.40,1.98,8.20,99.90,901583,32,20352,-71
2020-01-16 05:27:53,4.35,2.17,8.20,99.90,901650,32,20078,-71
2020-01-16 05:28:24,3.70,2.37,8.20,99.90,901550,32,20341,-70
2020-01-16 05:28:55,4.30,2.30,8.20,99.90,901593,32,20114,-70
2020-01-16 05:29:25,3.03,2.22,8.20,99.90,901661,32,20032,-70
2020-01-16 05:29:56,3.75,2.30,8.20,99.90,901571,32,20032,-70
2020-01-16 05:30:27,3.80,2.05,8.10,99.90,901299,33,20089,-70
2020-01-16 05:30:57,5.57,2.47,8.10,99.90,901648,32,20035,-71
2020-01-16 05:31:28,4.53,2.40,8.00,99.90,901302,32,20412,-70
2020-01-16 05:31:59,6.25,2.40,8.00,99.90,901179,32,20067,-71
2020-01-16 05:32:30,3.60,2.28,8.00,99.90,901295,32,20476,-71
2020-01-16 05:33:00,4.00,2.17,8.00,99.90,901161,32,20035,-70
2020-01-16 05:33:31,3.85,2.05,7.90,99.90,901476,32,20121,-70
2020-01-16 05:34:02,3.65,2.20,7.90,99.90,904021,32,20036,-71
2020-01-16 05:34:32,3.55,2.20,7.90,99.90,904248,32,20042,-71
2020-01-16 05:35:03,4.20,2.10,7.90,99.90,901506,32,20056,-70
2020-01-16 05:35:34,2.87,2.20,7.90,99.90,901199,32,20056,-70
2020-01-16 05:36:04,3.35,2.05,7.80,99.90,901298,32,20036,-71
2020-01-16 05:36:35,4.72,2.12,7.80,99.90,901261,32,20397,-71
2020-01-16 05:37:06,3.17,1.87,7.80,99.90,901013,33,20023,-70
2020-01-16 05:37:36,3.72,2.45,7.80,99.90,901288,32,20103,-72
2020-01-16 05:38:07,3.47,2.17,7.70,99.90,901521,32,20061,-70
2020-01-16 05:38:38,4.60,2.40,7.70,99.90,901634,32,20393,-70
2020-01-16 05:39:08,3.47,2.70,7.70,99.90,901028,33,20043,-70
2020-01-16 05:39:39,2.67,2.40,7.70,99.90,901234,33,20040,-71
2020-01-16 05:40:10,4.72,2.62,7.70,99.90,901189,33,20048,-70
2020-01-16 05:40:40,4.80,2.85,7.70,99.90,901329,33,20065,-70
2020-01-16 05:41:11,4.50,2.72,7.70,99.90,901557,32,20095,-70
2020-01-16 05:41:42,5.35,3.22,7.70,99.90,901241,32,20039,-70
2020-01-16 05:42:12,4.85,2.95,7.70,99.90,901509,32,20060,-70
2020-01-16 05:42:43,3.78,2.70,7.70,99.90,901466,32,20072,-70
2020-01-16 05:43:14,5.10,2.55,7.70,99.90,901542,32,20058,-71
2020-01-16 05:43:44,5.12,3.12,7.70,99.90,901174,33,20396,-70
2020-01-16 05:44:15,4.18,3.03,7.70,99.90,901204,33,20039,-70
2020-01-16 05:44:46,3.10,2.80,7.70,99.90,901417,33,20043,-70
2020-01-16 05:45:17,3.40,3.10,7.70,99.90,901189,33,20427,-70
2020-01-16 05:45:47,3.47,2.70,7.60,99.90,901565,32,20050,-70
2020-01-16 05:46:18,4.70,2.80,7.70,99.90,901534,32,20069,-70
2020-01-16 05:46:49,5.15,2.80,7.60,99.90,901647,32,20035,-70
2020-01-16 05:47:19,2.90,2.60,7.70,99.90,901584,32,20027,-70
2020-01-16 05:47:50,5.97,2.92,7.70,99.90,901551,32,20414,-71
2020-01-16 05:48:21,4.35,2.92,7.70,99.90,901564,32,20028,-71
2020-01-16 05:48:51,3.42,2.87,7.70,99.90,901545,32,20050,-71
2020-01-16 05:49:22,3.25,2.65,7.70,99.90,901264,33,20141,-70
2020-01-16 05:49:53,4.18,3.00,7.60,99.90,901343,33,20127,-70
2020-01-16 05:50:23,5.80,3.10,7.60,99.90,900838,33,20104,-70
2020-01-16 05:50:54,5.47,2.90,7.70,99.90,901093,32,20039,-71
2020-01-16 05:51:25,4.00,2.80,7.70,99.90,901112,33,20031,-70
2020-01-16 05:51:55,5.10,2.80,7.70,99.90,901302,33,20442,-71
2020-01-16 05:52:26,5.40,2.90,7.70,99.90,901294,33,20039,-70
2020-01-16 05:52:57,4.78,2.62,7.70,99.90,900925,33,20081,-70
2020-01-16 05:53:47,5.70,2.40,7.60,99.90,901666,32,20023,-71
2020-01-16 05:54:33,3.72,2.60,7.60,99.90,901163,32,20082,-70
2020-01-16 05:55:09,3.30,2.28,7.50,99.90,901122,33,20168,-70
2020-01-16 05:55:44,3.03,2.28,7.40,99.90,901123,33,20036,-70
2020-01-16 05:56:21,3.22,2.40,7.40,99.90,901221,33,20404,-70
2020-01-16 05:56:55,3.55,2.42,7.40,99.90,903081,32,20057,-70
2020-01-16 05:57:36,4.72,2.65,7.30,99.90,902935,32,20142,-70
2020-01-16 05:58:25,3.72,2.90,7.30,99.90,901341,32,20077,-70
2020-01-16 05:58:59,7.60,3.40,7.30,99.90,901645,32,20027,-70
2020-01-16 06:00:08,8.13,5.03,7.30,99.90,901502,32,20028,-72
2020-01-16 06:01:02,15.73,13.20,7.30,99.90,894961,33,20099,-72
2020-01-16 06:01:53,22.33,17.08,7.40,99.90,894998,33,20063,-70
2020-01-16 06:02:43,18.73,15.05,7.40,99.90,891844,33,20107,-70
2020-01-16 06:03:32,29.48,22.80,7.30,99.90,892341,33,20048,-70
2020-01-16 06:04:37,27.90,20.00,7.30,99.90,895013,33,20020,-70
2020-01-16 06:05:33,24.63,15.15,7.30,99.90,894995,33,20096,-70
2020-01-16 06:06:19,32.05,19.20,7.30,99.90,894518,33,20506,-70
2020-01-16 06:06:56,28.58,15.13,7.30,99.90,901651,32,20122,-70
2020-01-16 06:07:38,24.10,13.57,7.30,99.90,901469,32,20058,-70
2020-01-16 06:08:09,25.25,13.05,7.40,99.90,901512,32,20033,-70
2020-01-16 06:08:39,20.88,10.40,7.40,99.90,901513,32,20059,-70
2020-01-16 06:09:10,15.13,8.23,7.40,99.90,901557,32,20058,-70
2020-01-16 06:09:41,16.87,8.60,7.40,99.90,901240,32,20082,-71
2020-01-16 06:10:12,18.20,9.25,7.40,99.90,901542,32,20066,-70
2020-01-16 06:10:42,13.13,7.12,7.40,99.90,904240,32,20050,-71
2020-01-16 06:11:13,9.57,5.93,7.40,99.90,904406,32,20070,-71
2020-01-16 06:11:44,11.12,5.95,7.40,99.90,904422,32,20101,-71
2020-01-16 06:12:14,7.35,4.75,7.40,99.90,904162,32,20101,-71
2020-01-16 06:12:45,8.38,5.03,7.50,99.90,901604,32,20023,-71
2020-01-16 06:13:16,7.07,4.28,7.50,99.90,901426,33,20053,-71
2020-01-16 06:13:46,5.72,4.12,7.50,99.90,901550,32,20039,-71
2020-01-16 06:14:17,8.20,3.72,7.50,99.90,901400,33,20071,-71
2020-01-16 06:14:48,5.65,3.35,7.50,99.90,904398,32,20061,-71
2020-01-16 06:15:18,7.47,3.95,7.50,99.90,904280,32,20098,-71
2020-01-16 06:15:49,6.15,4.00,7.50,99.90,904360,32,20035,-71
2020-01-16 06:16:20,6.90,4.30,7.60,99.90,904240,32,20356,-71
2020-01-16 06:16:50,6.75,4.70,7.50,99.90,901469,32,20079,-71
2020-01-16 06:17:21,6.93,4.35,7.60,99.90,901452,33,20031,-70
2020-01-16 06:17:52,6.85,5.00,7.60,99.90,901263,32,20463,-71
2020-01-16 06:18:22,7.18,5.55,7.60,99.90,901370,32,20458,-71
2020-01-16 06:18:53,10.98,5.65,7.60,99.90,901348,32,20073,-71
2020-01-16 06:19:24,8.95,6.03,7.60,99.90,901430,32,20039,-71
2020-01-16 06:19:54,8.13,5.75,7.50,99.90,901222,32,20385,-71
2020-01-16 06:20:25,8.82,5.72,7.50,99.90,901449,33,20039,-70
2020-01-16 06:20:56,8.68,5.07,7.50,99.90,901544,33,20043,-73
2020-01-16 06:21:26,8.32,6.32,7.50,99.90,900954,33,20470,-73
2020-01-16 06:21:57,9.02,6.30,7.50,99.90,901271,33,20128,-73
2020-01-16 06:22:28,11.07,6.03,7.50,99.90,901185,33,20036,-71
2020-01-16 06:22:58,10.80,7.00,7.40,99.90,901168,33,20115,-73
2020-01-16 06:23:29,10.68,7.53,7.40,99.90,904347,32,20073,-73
2020-01-16 06:24:00,10.27,7.30,7.40,99.90,904091,32,20066,-72
2020-01-16 06:24:30,10.93,8.27,7.40,99.90,904232,32,20101,-73
2020-01-16 06:25:01,11.05,8.35,7.40,99.90,904214,32,20027,-72
2020-01-16 06:25:32,12.32,7.87,7.40,99.90,901602,32,20377,-73
2020-01-16 06:26:02,10.60,7.12,7.40,99.90,901422,32,20035,-72
2020-01-16 06:26:33,10.75,7.47,7.40,99.90,901578,32,20472,-73
2020-01-16 06:27:03,8.48,6.50,7.40,99.90,901512,32,20427,-73
2020-01-16 06:27:34,10.90,6.95,7.40,99.90,901459,32,20032,-73
2020-01-16 06:28:05,10.40,7.05,7.40,99.90,901452,32,20035,-73
2020-01-16 06:28:35,9.70,6.35,7.40,99.90,901409,33,20070,-73
2020-01-16 06:29:06,9.63,6.85,7.40,99.90,901488,32,20054,-73
2020-01-16 06:29:37,9.23,6.10,7.40,99.90,901569,32,20155,-73
2020-01-16 06:30:07,11.15,6.90,7.40,99.90,900993,32,20050,-73
2020-01-16 06:30:38,8.98,6.62,7.40,99.90,899530,33,20402,-73
2020-01-16 06:31:09,9.35,5.70,7.40,99.90,898906,33,20024,-72
2020-01-16 06:31:39,8.80,5.68,7.40,99.90,900130,32,20028,-73
2020-01-16 06:32:10,8.30,5.70,7.40,99.90,900793,32,20107,-73
2020-01-16 06:32:41,8.27,6.22,7.30,99.90,898674,33,20044,-73
2020-01-16 06:33:11,7.53,5.70,7.30,99.90,898711,33,20032,-73
2020-01-16 06:33:42,7.47,5.90,7.30,99.90,898796,33,20093,-73
2020-01-16 06:34:13,6.05,5.15,7.30,99.90,898198,33,20082,-73
2020-01-16 06:34:43,8.73,6.07,7.30,99.90,901860,32,20082,-73
2020-01-16 06:35:14,7.47,5.32,7.30,99.90,901721,32,20417,-73
2020-01-16 06:35:45,9.23,5.85,7.40,99.90,901743,32,20031,-73
2020-01-16 06:36:15,9.45,5.60,7.40,99.90,898630,33,20044,-73
2020-01-16 06:36:46,9.13,5.95,7.40,99.90,898447,33,20459,-73
2020-01-16 06:37:17,10.20,6.55,7.40,99.90,898749,33,20095,-73
2020-01-16 06:37:47,9.85,6.12,7.40,99.90,898819,33,20361,-71
2020-01-16 06:38:18,8.63,6.05,7.40,99.90,898836,33,20032,-71
2020-01-16 06:38:49,9.65,6.65,7.50,99.90,899006,33,20488,-71
2020-01-16 06:39:19,10.57,7.40,7.50,99.90,898809,33,20078,-71
2020-01-16 06:39:50,10.70,7.00,7.50,99.90,899077,33,20054,-71
2020-01-16 06:40:21,10.27,7.12,7.50,99.90,898894,33,20365,-71
2020-01-16 06:40:51,9.93,7.28,7.50,99.90,899022,33,20050,-71
2020-01-16 06:41:22,8.75,6.25,7.50,99.90,898965,33,20394,-71
2020-01-16 06:41:53,12.65,6.43,7.50,99.90,899052,33,20043,-71
2020-01-16 06:42:23,8.80,6.78,7.50,99.90,898942,33,20032,-71
2020-01-16 06:42:54,9.10,6.57,7.50,99.90,899019,33,20055,-71
2020-01-16 06:43:25,10.15,7.05,7.50,99.90,898896,33,20074,-71
2020-01-16 06:43:55,10.68,6.10,7.50,99.90,899112,33,20086,-70
2020-01-16 06:44:26,8.30,6.10,7.50,99.90,898524,33,20330,-70
2020-01-16 06:44:57,8.70,6.00,7.50,99.90,899037,33,20032,-70
2020-01-16 06:45:27,9.10,6.62,7.50,99.90,898906,33,20450,-70
2020-01-16 06:45:58,9.82,6.62,7.50,99.90,899092,33,20057,-70
2020-01-16 06:46:29,13.52,7.65,7.60,99.90,898861,33,20444,-70
2020-01-16 06:46:59,8.95,6.87,7.60,99.90,898916,33,20066,-70
2020-01-16 06:47:30,12.32,7.82,7.60,99.90,898925,33,20409,-70
2020-01-16 06:48:01,10.55,7.32,7.60,99.90,898928,33,20031,-70
2020-01-16 06:48:31,10.75,7.70,7.60,99.90,898891,33,20412,-70
2020-01-16 06:49:02,10.95,7.30,7.60,99.90,898511,33,20044,-70
2020-01-16 06:49:33,11.32,7.37,7.60,99.90,898539,33,20484,-69
2020-01-16 06:50:03,9.60,6.65,7.60,99.90,898669,33,20039,-70
2020-01-16 06:50:34,9.77,6.68,7.70,99.90,898790,32,20040,-70
2020-01-16 06:51:05,9.70,6.25,7.60,99.90,901535,32,20035,-70
2020-01-16 06:51:36,7.80,5.78,7.70,99.90,899050,33,20092,-70
2020-01-16 06:52:06,8.38,5.82,7.70,99.90,898903,33,20074,-70
2020-01-16 06:52:37,9.63,5.85,7.70,99.90,899038,33,20041,-70
2020-01-16 06:53:08,7.35,6.00,7.70,99.90,898823,33,20059,-70
2020-01-16 06:53:38,9.57,6.22,7.70,99.90,899053,33,20111,-70
2020-01-16 06:54:09,10.05,6.40,7.80,99.90,898906,33,20161,-70
2020-01-16 06:54:40,8.23,6.22,7.80,99.90,898857,33,20040,-70
2020-01-16 06:55:10,7.95,6.30,7.80,99.90,898878,33,20067,-70
2020-01-16 06:55:41,7.20,5.32,7.80,99.90,898540,33,20337,-70
2020-01-16 06:56:12,9.43,6.03,7.80,99.90,898821,33,20040,-70
2020-01-16 06:56:42,9.23,5.60,7.80,99.90,898993,33,20401,-70
2020-01-16 06:57:13,6.97,4.95,7.80,99.90,898792,33,20032,-70
2020-01-16 06:57:44,8.50,5.50,7.90,99.90,898861,33,20091,-69
2020-01-16 06:58:14,7.30,5.62,7.90,99.90,898877,32,20087,-70
2020-01-16 06:58:45,8.32,5.97,7.90,99.90,898998,33,20061,-70
2020-01-16 06:59:16,11.45,6.53,7.90,99.90,898830,33,20114,-70
2020-01-16 06:59:46,9.48,6.10,7.90,99.90,898926,33,20054,-69
2020-01-16 07:00:17,8.40,6.40,7.90,99.90,898875,33,20062,-70
2020-01-16 07:00:48,10.27,6.60,7.90,99.90,898644,33,20345,-70
2020-01-16 07:01:18,9.27,6.45,7.90,99.90,898913,33,20143,-69
2020-01-16 07:01:49,11.45,7.00,7.90,99.90,898554,33,20047,-70
2020-01-16 07:02:20,11.25,7.78,7.90,99.90,898807,33,20092,-70
2020-01-16 07:02:50,13.32,8.35,7.90,99.90,898607,33,20437,-70
2020-01-16 07:03:21,10.10,7.35,7.80,99.90,898575,33,20056,-70
2020-01-16 07:03:52,10.57,7.62,7.80,99.90,898738,33,20483,-70
2020-01-16 07:04:22,11.82,7.87,7.80,99.90,898535,33,20107,-70
2020-01-16 07:04:53,12.05,7.95,7.80,99.90,898934,33,20070,-70
2020-01-16 07:05:24,10.27,7.18,7.80,99.90,898559,33,20040,-70
2020-01-16 07:05:54,11.52,6.72,7.90,99.90,898922,33,20036,-70
2020-01-16 07:06:25,9.10,6.60,7.90,99.90,898444,33,20400,-70
2020-01-16 07:06:56,8.35,6.22,7.90,99.90,898688,33,20040,-70
2020-01-16 07:07:26,9.98,6.80,7.90,99.90,898677,33,20095,-70
2020-01-16 07:07:57,9.35,6.40,7.90,99.90,898712,33,20051,-70
2020-01-16 07:08:28,9.43,6.62,7.90,99.90,898081,33,20134,-70
2020-01-16 07:08:58,8.27,6.53,7.90,99.90,898642,33,20035,-70
2020-01-16 07:09:29,9.75,6.65,7.90,99.90,898431,33,20446,-70
2020-01-16 07:10:00,8.45,6.25,7.90,99.90,898318,33,20133,-70
2020-01-16 07:10:30,9.60,6.40,7.90,99.90,898800,33,20031,-70
2020-01-16 07:11:01,7.30,5.50,7.90,99.90,898944,33,20090,-70
2020-01-16 07:11:32,8.07,5.65,7.90,99.90,898917,33,20039,-69
2020-01-16 07:12:03,7.18,5.30,7.80,99.90,898897,33,20043,-70
2020-01-16 07:12:33,6.82,4.95,7.80,99.90,898941,33,20040,-72
2020-01-16 07:13:04,7.87,4.65,7.80,99.90,898403,33,20066,-72
2020-01-16 07:13:35,7.62,4.95,7.80,99.90,898941,33,20036,-72
2020-01-16 07:14:05,7.60,4.68,7.80,99.90,898904,33,20349,-70
2020-01-16 07:14:36,7.97,6.00,7.70,99.90,898827,33,20028,-69
2020-01-16 07:15:07,9.23,6.35,7.60,99.90,898087,33,20032,-69
2020-01-16 07:15:37,10.95,7.10,7.50,99.90,898120,33,20040,-72
2020-01-16 07:16:08,9.13,6.68,7.40,99.90,898146,33,20058,-72
2020-01-16 07:16:39,9.52,6.97,7.40,99.90,898847,32,20106,-72
2020-01-16 07:17:09,8.50,6.75,7.30,99.90,901414,32,20040,-72
2020-01-16 07:17:40,9.30,7.28,7.20,99.90,898934,33,20307,-72
2020-01-16 07:18:11,8.70,6.62,7.20,99.90,898794,33,20110,-72
2020-01-16 07:18:41,11.77,7.00,7.20,99.90,898911,33,20028,-73
2020-01-16 07:19:12,8.00,6.80,7.10,99.90,898808,33,20060,-72
2020-01-16 07:19:43,10.32,7.07,7.10,99.90,898494,33,20093,-72
2020-01-16 07:20:13,8.98,6.20,7.10,99.90,898028,33,20039,-72
2020-01-16 07:20:44,9.35,6.40,7.10,99.90,898706,33,20032,-72
2020-01-16 07:21:15,11.10,6.45,7.10,99.90,898658,32,20047,-72
2020-01-16 07:21:45,9.80,6.35,7.10,99.90,901449,32,20094,-72
2020-01-16 07:22:16,7.65,5.87,7.10,99.90,898385,33,20031,-72
2020-01-16 07:22:47,8.10,5.80,7.10,99.90,898653,33,20047,-73
2020-01-16 07:23:17,8.60,5.68,7.10,99.90,898594,33,20063,-72
2020-01-16 07:23:48,7.65,5.10,7.10,99.90,898574,32,20050,-72
2020-01-16 07:24:19,8.32,5.68,7.20,99.90,901197,33,20054,-70
2020-01-16 07:24:49,8.15,5.85,7.20,99.90,901642,32,20046,-71
2020-01-16 07:25:20,8.57,6.07,7.30,99.90,901439,32,20036,-72
2020-01-16 07:25:51,7.75,5.68,7.30,99.90,898938,33,20087,-72
2020-01-16 07:26:21,8.32,5.72,7.30,99.90,898794,33,20031,-72
2020-01-16 07:26:52,8.38,5.55,7.30,99.90,898932,33,20388,-72
2020-01-16 07:27:23,7.18,5.10,7.30,99.90,898813,33,20440,-72
2020-01-16 07:27:53,7.53,5.60,7.40,99.90,898876,33,20054,-72
2020-01-16 07:28:24,8.73,5.90,7.40,99.90,898477,33,20444,-72
2020-01-16 07:28:55,10.85,5.57,7.40,99.90,898588,33,20040,-70
2020-01-16 07:29:25,7.90,5.60,7.50,99.90,898519,33,20036,-70
2020-01-16 07:29:56,8.18,5.65,7.50,99.90,898260,33,20070,-70
2020-01-16 07:30:27,11.10,5.62,7.50,99.90,898837,33,20066,-72
2020-01-16 07:30:57,8.50,5.82,7.50,99.90,898571,33,20082,-72
2020-01-16 07:31:28,8.27,5.20,7.60,99.90,898762,33,20028,-72
2020-01-16 07:31:59,9.18,5.45,7.60,99.90,901509,32,20146,-72
2020-01-16 07:32:29,7.65,5.70,7.60,99.90,901650,32,20070,-72
2020-01-16 07:33:00,8.48,5.07,7.60,99.90,898292,33,20095,-72
2020-01-16 07:33:31,6.72,5.30,7.60,99.90,898432,33,20062,-72
2020-01-16 07:34:01,8.10,5.18,7.60,99.90,898588,33,20055,-72
2020-01-16 07:34:32,8.13,5.37,7.60,99.90,898012,33,20126,-72
2020-01-16 07:35:03,7.40,5.37,7.60,99.90,898660,33,20031,-72
2020-01-16 07:35:33,6.85,5.32,7.60,99.90,898740,33,20491,-72
2020-01-16 07:36:04,6.32,4.82,7.70,99.90,898721,33,20406,-72
2020-01-16 07:36:35,9.35,5.70,7.70,99.90,898766,32,20386,-72
2020-01-16 07:37:05,7.50,5.45,7.70,99.90,898731,33,20032,-72
2020-01-16 07:37:36,7.82,4.97,7.80,99.90,898856,33,20036,-72
2020-01-16 07:38:07,7.55,5.30,7.80,99.90,900139,32,20084,-72
2020-01-16 07:38:37,7.80,5.30,7.80,99.90,901450,32,20490,-72
2020-01-16 07:39:08,7.87,5.03,7.80,99.90,901376,32,20116,-72
2020-01-16 07:39:39,7.78,5.28,7.90,99.90,901153,32,20115,-73
2020-01-16 07:40:09,7.40,4.90,7.90,99.90,900402,33,20081,-73
2020-01-16 07:40:40,6.87,4.72,7.90,99.90,900561,32,20036,-72
2020-01-16 07:41:11,7.10,5.05,7.90,99.90,900519,32,20023,-72
2020-01-16 07:41:41,6.50,4.82,7.90,99.90,900075,32,20067,-72
2020-01-16 07:42:12,7.40,4.72,7.90,99.90,899204,33,20033,-72
2020-01-16 07:42:43,6.65,4.57,7.90,99.90,900268,32,20090,-72
2020-01-16 07:43:13,6.22,4.45,7.90,99.90,900339,32,20058,-72
2020-01-16 07:43:44,8.23,4.87,7.90,99.90,899938,32,20036,-72
2020-01-16 07:44:15,8.13,4.72,7.90,99.90,899578,32,20040,-72
2020-01-16 07:44:45,5.43,4.35,7.90,99.90,901184,33,20035,-74
2020-01-16 07:45:16,6.50,4.72,7.90,99.90,901514,32,20112,-74
2020-01-16 07:45:47,6.07,5.05,8.00,99.90,901600,32,20066,-74
2020-01-16 07:46:17,6.47,4.37,8.00,99.90,901180,32,20110,-73
2020-01-16 07:46:48,7.70,4.90,8.00,99.90,899976,32,20083,-73
2020-01-16 07:47:19,7.78,5.07,8.00,99.90,900888,32,20097,-73
2020-01-16 07:47:50,6.07,4.68,8.00,99.90,899483,33,20036,-73
2020-01-16 07:48:20,5.97,4.40,8.10,99.90,901367,32,20055,-74
2020-01-16 07:48:51,7.70,4.60,8.10,99.90,901305,32,20086,-73
2020-01-16 07:49:22,7.03,4.43,8.10,99.90,904421,32,20072,-73
2020-01-16 07:49:52,6.72,4.68,8.10,99.90,904379,32,20087,-73
2020-01-16 07:50:23,5.75,4.40,8.10,99.90,902270,32,20109,-73
2020-01-16 07:50:54,6.95,4.80,8.10,99.90,900578,32,20131,-73
2020-01-16 07:51:24,6.78,4.72,8.10,99.90,900677,32,20039,-73
2020-01-16 07:51:55,6.47,4.80,8.20,99.90,899605,32,20083,-73
2020-01-16 07:52:26,6.75,4.50,8.20,99.90,901411,32,20405,-73
2020-01-16 07:52:56,4.53,4.00,8.10,99.90,899557,32,20079,-74
2020-01-16 07:53:27,5.37,4.22,8.20,99.90,900333,32,20077,-73
2020-01-16 07:53:58,5.90,3.90,8.20,99.90,900345,33,20024,-73
2020-01-16 07:54:28,5.50,3.67,8.10,99.90,899507,33,20036,-73
2020-01-16 07:54:59,4.30,3.45,8.20,99.90,901283,32,20024,-73
2020-01-16 07:55:30,4.22,3.40,8.20,99.90,901524,32,20023,-73
2020-01-16 07:56:00,4.15,3.30,8.20,99.90,898351,33,20115,-73
2020-01-16 07:56:31,4.30,3.22,8.20,99.90,898203,32,20032,-74
2020-01-16 07:57:02,3.55,3.20,8.20,99.90,901079,33,20060,-74
2020-01-16 07:57:32,5.00,3.00,8.20,99.90,901465,32,20054,-74
2020-01-16 07:58:03,4.45,2.90,8.20,99.90,901578,32,20040,-74
2020-01-16 07:58:34,4.95,3.17,8.20,99.90,900101,32,20082,-74
2020-01-16 07:59:04,5.53,3.30,8.20,99.90,900858,32,20070,-73
2020-01-16 07:59:35,4.55,3.60,8.20,99.90,901391,32,20050,-74
2020-01-16 08:00:06,4.87,3.55,8.20,99.90,900781,33,20054,-74
2020-01-16 08:00:36,4.43,3.65,8.20,99.90,901457,32,20040,-74
2020-01-16 08:01:07,7.20,3.80,8.20,99.90,899708,32,20093,-73
2020-01-16 08:01:38,5.85,3.53,8.10,99.90,900672,32,20103,-73
2020-01-16 08:02:08,4.82,4.10,8.10,99.90,900127,32,20066,-73
2020-01-16 08:02:39,4.37,3.87,8.10,99.90,901059,32,20413,-73
2020-01-16 08:03:11,6.47,4.15,8.00,99.90,899761,32,20036,-73
2020-01-16 08:03:42,5.55,4.20,8.00,99.90,899819,32,20039,-73
2020-01-16 08:04:15,6.70,4.28,8.00,99.90,899522,32,20324,-73
2020-01-16 08:04:52,6.68,4.53,8.00,99.90,899865,32,20024,-73
2020-01-16 08:05:30,4.53,3.80,8.10,99.90,900730,32,20027,-73
2020-01-16 08:06:21,4.37,3.97,8.10,99.90,900301,33,20031,-73
2020-01-16 08:07:04,6.60,4.22,8.10,99.90,899941,32,20359,-73
2020-01-16 08:07:34,6.68,4.53,8.10,99.90,898344,33,20040,-73
2020-01-16 08:08:25,7.35,4.65,8.10,99.90,898412,33,20028,-73
2020-01-16 08:09:14,8.20,8.20,8.20,99.90,898903,33,20070,-73
2020-01-16 08:09:54,7.82,4.25,8.20,99.90,898871,33,19932,-74
2020-01-16 08:10:40,5.03,3.87,8.20,99.90,898386,33,20083,-74
2020-01-16 08:11:36,5.40,3.65,8.30,99.90,898284,33,20028,-78
2020-01-16 08:12:07,5.32,3.80,8.30,99.90,898350,33,20374,-74
2020-01-16 08:12:40,5.90,3.83,8.30,99.90,898461,33,20034,-75
2020-01-16 08:13:12,6.55,3.12,8.30,99.90,898640,33,20282,-75
2020-01-16 08:14:03,4.20,3.30,8.30,99.90,898653,33,20110,-76
2020-01-16 08:14:36,4.10,3.05,8.30,99.90,899722,32,20032,-74
2020-01-16 08:15:11,4.22,2.83,8.30,99.90,901278,32,20116,-74
2020-01-16 08:15:42,5.12,2.80,8.30,99.90,901273,32,20075,-74
2020-01-16 08:16:14,3.65,2.80,8.40,99.90,901509,32,20027,-76
2020-01-16 08:16:45,4.97,3.00,8.30,99.90,901246,32,20486,-73
2020-01-16 08:17:15,3.62,2.80,8.30,99.90,901779,32,20087,-74
2020-01-16 08:17:48,4.22,2.97,8.30,99.90,901403,33,20069,-75
2020-01-16 08:18:18,4.62,2.62,8.30,99.90,901088,32,20027,-75
2020-01-16 08:18:49,3.53,2.50,8.40,99.90,901610,32,20044,-74
2020-01-16 08:19:20,4.35,2.78,8.30,99.90,901341,32,20466,-74
2020-01-16 08:19:51,6.05,3.00,8.40,99.90,901664,32,20122,-74
2020-01-16 08:20:21,4.60,3.30,8.40,99.90,904220,32,20119,-74
2020-01-16 08:20:52,4.62,3.53,8.40,99.90,902029,32,20082,-75
2020-01-16 08:21:23,5.82,3.83,8.30,99.90,901578,32,20036,-74
2020-01-16 08:21:53,4.90,3.62,8.30,99.90,901791,32,20050,-76
2020-01-16 08:22:24,5.72,4.32,8.40,99.90,901298,32,20036,-75
2020-01-16 08:22:55,7.25,4.68,8.40,99.90,901403,32,20053,-70
2020-01-16 08:23:25,5.00,4.20,8.40,99.90,901417,32,20054,-74
2020-01-16 08:23:56,4.82,4.00,8.30,99.90,901491,32,20057,-74
2020-01-16 08:24:27,6.75,3.83,8.30,99.90,901360,32,20340,-74
2020-01-16 08:24:57,6.43,4.20,8.40,99.90,901520,32,20357,-74
2020-01-16 08:25:28,4.75,3.70,8.40,99.90,901442,32,20032,-74
2020-01-16 08:25:59,5.45,3.90,8.40,99.90,901066,33,20091,-74
2020-01-16 08:26:30,4.87,3.70,8.40,99.90,901263,32,20057,-74
2020-01-16 08:27:01,6.97,4.25,8.40,99.90,901262,32,20036,-74
2020-01-16 08:27:31,7.43,4.90,8.40,99.90,901127,32,20084,-73
2020-01-16 08:28:03,5.95,4.43,8.30,99.90,904303,32,20149,-73
2020-01-16 08:28:34,6.05,4.22,8.40,99.90,904038,32,20064,-74
2020-01-16 08:29:05,8.23,5.32,8.40,99.90,901707,32,20431,-74
2020-01-16 08:29:35,8.20,5.28,8.40,99.90,901288,33,20135,-74
2020-01-16 08:30:06,7.68,5.30,8.40,99.90,901808,32,20062,-74
2020-01-16 08:30:37,7.15,5.28,8.40,99.90,901739,32,20040,-74
2020-01-16 08:31:08,8.38,5.95,8.40,99.90,901740,32,20073,-74
2020-01-16 08:31:38,7.97,5.93,8.40,99.90,901442,32,20102,-74
2020-01-16 08:32:09,8.70,5.35,8.40,99.90,901244,33,20071,-73
2020-01-16 08:32:40,9.85,5.72,8.40,99.90,901746,32,20054,-74
2020-01-16 08:33:10,8.57,5.47,8.20,99.90,901672,32,20433,-73
2020-01-16 08:33:41,8.77,5.50,8.10,99.90,901724,32,20028,-74
2020-01-16 08:34:12,9.73,6.47,8.00,99.90,901739,32,20102,-73
2020-01-16 08:34:42,10.55,5.95,7.90,99.90,901381,32,20061,-74
2020-01-16 08:35:13,6.57,5.70,7.80,99.90,901460,32,20317,-74
2020-01-16 08:35:44,8.48,6.03,7.70,99.90,901326,32,20062,-74
2020-01-16 08:36:15,8.25,6.00,7.70,99.90,901541,32,20426,-74
2020-01-16 08:36:45,8.77,6.07,7.70,99.90,904508,32,20039,-74
2020-01-16 08:37:17,9.48,6.18,7.80,99.90,904398,32,20129,-74
2020-01-16 08:37:48,7.28,5.28,7.90,99.90,901765,32,20087,-74
2020-01-16 08:38:19,7.68,5.00,7.90,99.90,901695,32,20388,-74
2020-01-16 08:38:50,7.43,4.40,7.90,99.90,901773,32,20043,-74
2020-01-16 08:39:21,7.20,4.50,7.90,99.90,901335,32,20056,-74
2020-01-16 08:39:51,6.57,4.37,8.00,99.90,901428,32,20035,-74
2020-01-16 08:40:22,7.95,4.47,8.00,99.90,901303,32,20448,-74
2020-01-16 08:40:54,5.75,4.30,8.00,99.90,901456,32,20103,-74
2020-01-16 08:41:24,8.73,4.25,8.00,99.90,904470,32,20328,-73
2020-01-16 08:41:55,5.05,4.10,8.10,99.90,904513,32,20059,-73
2020-01-16 08:42:26,4.50,3.90,8.10,99.90,904296,32,20117,-73
2020-01-16 08:42:57,5.90,4.53,8.10,99.90,901739,32,20142,-73
2020-01-16 08:43:27,8.25,4.53,8.10,99.90,901216,32,20039,-73
2020-01-16 08:43:58,8.30,5.12,8.20,99.90,901472,32,20437,-73
2020-01-16 08:44:28,8.02,5.47,8.20,99.90,901101,32,20043,-73
2020-01-16 08:44:59,10.27,7.12,8.20,99.90,901383,32,20145,-74
2020-01-16 08:45:30,8.00,6.07,8.20,99.90,901638,32,20027,-73
2020-01-16 08:46:01,8.05,5.90,8.30,99.90,901627,32,20059,-73
2020-01-16 08:46:31,7.00,4.85,8.30,99.90,901244,32,20047,-73
2020-01-16 08:47:02,8.88,4.87,8.20,99.90,901325,32,20031,-74
2020-01-16 08:47:33,6.10,4.70,8.20,99.90,900927,33,20082,-74
2020-01-16 08:48:04,6.55,5.00,8.20,99.90,901502,32,20110,-74
2020-01-16 08:48:34,6.40,4.50,8.20,99.90,904488,32,20023,-74
2020-01-16 08:49:05,6.75,4.57,8.20,99.90,904324,32,20047,-73
2020-01-16 08:49:36,7.72,5.75,8.20,99.90,901748,32,20062,-74
2020-01-16 08:50:07,9.05,5.97,8.30,99.90,901637,32,20039,-74
2020-01-16 08:50:38,8.18,5.43,8.30,99.90,901752,32,20359,-74
2020-01-16 08:51:09,7.37,5.10,8.30,99.90,901622,32,20065,-74
2020-01-16 08:51:40,8.23,5.62,8.40,99.90,901477,32,20028,-74
2020-01-16 08:52:10,12.48,5.93,8.40,99.90,901005,33,20499,-74
2020-01-16 08:52:41,8.30,6.20,8.40,99.90,901565,32,20039,-74
2020-01-16 08:53:12,11.90,7.10,8.40,99.90,901293,32,20075,-74
2020-01-16 08:53:42,11.75,7.80,8.40,99.90,904538,32,20043,-73
2020-01-16 08:54:13,9.63,7.47,8.50,99.90,904384,32,20047,-74
2020-01-16 08:54:44,8.20,5.78,8.50,99.90,904317,32,20133,-74
2020-01-16 08:55:14,10.98,6.47,8.50,99.90,901275,33,20097,-74
2020-01-16 08:55:45,9.63,5.95,8.50,99.90,901760,32,20046,-81
2020-01-16 08:56:16,9.88,5.05,8.40,99.90,901571,32,20456,-73
2020-01-16 08:56:46,7.80,5.30,8.50,99.90,901372,33,20051,-75
2020-01-16 08:57:17,7.40,4.80,8.60,99.90,901584,32,20065,-74
2020-01-16 08:57:48,7.50,4.35,8.60,99.90,900790,33,20028,-74
2020-01-16 08:58:19,7.37,4.72,8.60,99.90,901428,32,20028,-73
2020-01-16 08:58:50,7.20,4.78,8.60,99.90,901400,32,20043,-73
2020-01-16 08:59:20,9.18,5.10,8.60,99.90,901087,32,20526,-74
2020-01-16 09:02:37,8.23,4.55,8.70,99.90,901546,32,20047,-74
2020-01-16 09:03:07,6.03,4.20,8.80,99.90,900853,32,20023,-73
2020-01-16 09:03:38,6.07,4.43,8.80,99.90,901073,32,20050,-74
2020-01-16 09:04:09,5.32,4.20,8.80,99.90,900882,33,20361,-73
2020-01-16 09:04:39,6.68,4.30,8.80,99.90,897741,33,20090,-74
2020-01-16 09:05:10,6.30,4.53,8.80,99.90,898191,32,20090,-74
2020-01-16 09:05:41,6.40,4.25,8.80,99.90,900977,32,20083,-74
2020-01-16 09:06:11,7.47,4.72,8.90,99.90,901210,32,20433,-74
2020-01-16 09:06:42,6.53,4.60,8.90,99.90,904185,32,20095,-73
2020-01-16 09:07:13,7.12,4.47,8.90,99.90,900434,32,20337,-74
2020-01-16 09:07:43,6.00,4.10,8.90,99.90,899310,33,20451,-73
2020-01-16 09:08:15,5.12,4.20,8.90,99.90,899376,32,20036,-74
2020-01-16 09:08:46,5.53,4.22,9.00,99.90,899767,33,20326,-73
2020-01-16 09:09:37,6.12,4.40,9.00,99.90,900425,32,20053,-73
2020-01-16 09:10:08,6.18,4.55,9.00,99.90,899718,32,20070,-74
2020-01-16 09:10:39,5.60,4.40,9.00,99.90,901117,32,20142,-73
2020-01-16 09:11:10,5.28,3.92,9.00,99.90,900896,33,20428,-74
2020-01-16 09:11:41,7.45,4.03,9.00,99.90,900853,33,20066,-74
2020-01-16 09:12:13,5.05,3.97,9.00,99.90,903273,32,20110,-74
2020-01-16 09:12:44,5.57,4.00,9.10,99.90,902092,32,20070,-73
2020-01-16 09:13:15,6.57,3.97,9.10,99.90,901245,32,20444,-73
2020-01-16 09:13:46,5.85,3.87,9.10,99.90,899592,32,20090,-73
2020-01-16 09:14:16,7.20,4.18,9.20,99.90,900979,32,20035,-74
2020-01-16 09:14:47,7.45,4.22,9.20,99.90,900844,33,20062,-74
2020-01-16 09:15:18,8.05,4.18,9.20,99.90,898220,33,20120,-73
2020-01-16 09:15:49,7.60,4.30,9.20,99.90,895207,33,20377,-74
2020-01-16 09:16:20,8.25,4.43,9.20,99.90,895185,33,20322,-74
2020-01-16 09:16:50,7.22,4.60,9.20,99.90,895384,33,20064,-73
2020-01-16 09:17:21,8.57,6.93,9.10,99.90,898325,33,20471,-74
2020-01-16 09:17:52,9.20,7.50,9.10,99.90,898088,33,20057,-74
2020-01-16 09:18:22,8.77,6.40,9.10,99.90,898243,33,20066,-73
2020-01-16 09:18:53,7.60,5.57,9.10,99.90,898249,33,20052,-74
2020-01-16 09:19:25,6.12,4.80,9.10,99.90,898324,32,20069,-74
2020-01-16 09:19:56,7.80,5.47,8.90,99.90,901363,32,20061,-74
2020-01-16 09:20:27,8.27,5.45,8.80,99.90,901047,32,20369,-74
2020-01-16 09:20:58,7.22,5.30,8.70,99.90,898519,33,20099,-73
2020-01-16 09:21:28,9.48,5.70,8.60,99.90,898082,33,20051,-73
2020-01-16 09:22:00,8.13,6.60,8.50,99.90,898244,33,20047,-74
2020-01-16 09:22:31,10.27,7.20,8.40,99.90,898234,33,20151,-73
2020-01-16 09:23:01,11.25,7.60,8.40,99.90,898363,33,20097,-74
2020-01-16 09:23:32,12.30,6.55,8.40,99.90,899557,32,20099,-73
2020-01-16 09:24:16,10.00,7.20,8.30,99.90,899119,32,20417,-74
2020-01-16 09:24:47,11.55,7.70,8.20,99.90,898635,32,20052,-73
2020-01-16 09:25:17,10.52,7.40,8.10,99.90,898413,33,20036,-73
2020-01-16 09:25:48,9.82,7.30,8.20,99.90,898513,33,20040,-73
2020-01-16 09:26:19,11.70,7.72,8.20,99.90,898051,33,20338,-73
2020-01-16 09:26:50,11.07,6.85,8.10,99.90,895071,33,20099,-73
2020-01-16 09:27:21,9.75,7.50,8.20,99.90,894937,33,20449,-73
2020-01-16 09:27:51,12.70,7.60,8.20,99.90,895319,33,20494,-73
2020-01-16 09:28:22,9.55,7.93,8.30,99.90,898499,32,20062,-73
2020-01-16 09:28:53,10.10,7.85,8.30,99.90,899875,32,20039,-73
2020-01-16 09:29:24,11.55,7.47,8.30,99.90,894619,33,20079,-72
2020-01-16 09:29:54,10.93,8.02,8.40,99.90,895303,33,20048,-72
2020-01-16 09:30:25,12.50,8.25,8.40,99.90,892057,33,20443,-72
2020-01-16 09:30:56,12.37,7.43,8.50,99.90,892085,33,20199,-72
2020-01-16 09:31:26,8.68,7.07,8.50,99.90,897758,33,20031,-72
2020-01-16 09:31:57,12.45,7.20,8.60,99.90,898004,33,20139,-72
2020-01-16 09:32:28,10.68,7.65,8.60,99.90,898515,33,20066,-72
2020-01-16 09:32:59,13.38,7.47,8.60,99.90,898100,33,20085,-72
2020-01-16 09:33:29,11.95,7.55,8.60,99.90,898136,33,20067,-72
2020-01-16 09:34:00,11.88,7.32,8.60,99.90,898292,33,20151,-73
2020-01-16 09:34:31,8.77,6.85,8.60,99.90,897825,33,20048,-72
2020-01-16 09:35:01,9.30,6.45,8.60,99.90,900994,32,20437,-73
2020-01-16 09:35:32,9.20,6.35,8.60,99.90,898137,33,20044,-72
2020-01-16 09:36:03,10.63,5.85,8.60,99.90,898150,33,20044,-72
2020-01-16 09:36:33,8.32,6.90,8.70,99.90,897708,33,20081,-72
2020-01-16 09:37:04,7.47,5.85,8.80,99.90,898330,33,20074,-72
2020-01-16 09:37:35,6.95,5.72,8.80,99.90,898230,33,20036,-72
2020-01-16 09:38:06,9.15,6.30,8.80,99.90,901199,32,20083,-72
2020-01-16 09:38:36,8.35,6.00,8.90,99.90,898427,33,20024,-72
2020-01-16 09:39:07,9.38,6.32,8.90,99.90,898475,33,20062,-72
2020-01-16 09:39:38,8.95,6.53,8.90,99.90,898453,33,20447,-72
2020-01-16 09:40:09,13.10,6.40,8.90,99.90,899458,33,20058,-72
2020-01-16 09:40:40,9.48,6.03,8.90,99.90,901084,33,20047,-72
2020-01-16 09:41:10,11.05,6.20,8.90,99.90,898116,33,20358,-70
2020-01-16 09:41:41,9.85,6.18,8.90,99.90,898182,33,20055,-72
2020-01-16 09:42:12,9.43,6.00,8.80,99.90,898114,33,20040,-71
2020-01-16 09:42:42,7.40,5.90,8.90,99.90,897982,33,20091,-70
2020-01-16 09:43:13,10.73,6.00,8.90,99.90,898015,33,20024,-71
2020-01-16 09:43:45,8.40,5.95,8.90,99.90,898337,33,20119,-70
2020-01-16 09:44:15,7.65,5.62,9.00,99.90,898278,33,20062,-70
2020-01-16 09:44:46,9.43,5.87,9.10,99.90,898495,33,20451,-71
2020-01-16 09:45:17,8.30,6.18,9.10,99.90,898398,33,20081,-71
2020-01-16 09:45:48,7.32,5.87,9.10,99.90,898233,33,20040,-71
2020-01-16 09:46:19,9.82,6.18,9.10,99.90,898165,33,20090,-72
2020-01-16 09:46:49,9.52,6.18,9.20,99.90,898492,33,20032,-70
2020-01-16 09:47:20,9.30,5.90,9.30,99.90,898307,33,20082,-71
2020-01-16 09:47:51,10.63,6.05,9.30,99.90,898462,33,20040,-71
2020-01-16 09:48:21,8.40,6.30,9.30,99.90,897938,33,20460,-70
2020-01-16 09:48:52,9.23,6.05,9.40,99.90,898123,33,20066,-71
2020-01-16 09:49:23,8.27,6.40,9.40,99.90,898334,33,20039,-72
2020-01-16 09:49:54,6.90,5.37,9.50,99.90,898460,33,20364,-72
2020-01-16 09:50:24,8.82,6.43,9.50,99.90,898462,33,20092,-71
2020-01-16 09:50:55,7.43,5.35,9.60,99.90,898561,33,20020,-70
2020-01-16 09:51:26,10.07,5.85,9.60,99.90,898018,33,20398,-69
2020-01-16 09:51:56,8.57,6.05,9.60,99.90,898129,33,20040,-69
2020-01-16 09:52:27,10.43,5.70,9.60,99.90,898106,33,20062,-69
2020-01-16 09:52:58,6.97,5.37,9.70,99.90,898169,33,20122,-69
2020-01-16 09:53:29,7.15,5.28,9.70,99.90,898141,33,20036,-70
2020-01-16 09:53:59,12.30,6.22,9.80,99.90,901244,33,20381,-70
2020-01-16 09:54:30,7.65,5.68,9.80,99.90,901163,33,20064,-70
2020-01-16 09:55:01,7.25,5.85,9.90,99.90,901307,33,20345,-69
2020-01-16 09:55:31,8.77,5.80,9.90,99.90,898385,33,20091,-69
2020-01-16 09:56:03,9.63,5.47,10.00,99.90,898572,33,20401,-69
2020-01-16 09:56:34,7.60,6.07,10.00,99.90,898455,33,20123,-70
2020-01-16 09:57:05,10.32,6.10,10.10,99.90,898471,33,20340,-70
2020-01-16 09:57:35,8.60,5.75,10.10,99.90,898403,33,20051,-70
2020-01-16 09:58:06,7.07,5.25,10.20,99.90,897733,33,20062,-69
2020-01-16 09:58:37,7.05,5.97,10.20,99.90,898084,33,20063,-69
2020-01-16 09:59:07,9.48,5.75,10.20,99.90,897399,33,20078,-70
2020-01-16 09:59:38,7.72,5.75,10.20,99.90,900753,33,20047,-71
2020-01-16 10:00:09,7.30,5.35,10.30,99.90,902214,32,20054,-70
2020-01-16 10:00:40,8.18,5.93,10.30,99.90,901000,33,20066,-70
2020-01-16 10:01:11,9.65,6.40,10.20,99.90,901086,33,20086,-70
2020-01-16 10:01:42,9.80,6.20,10.30,99.90,901210,33,20423,-70
2020-01-16 10:02:12,9.48,5.78,10.20,99.90,901239,33,20070,-70
2020-01-16 10:02:43,10.05,5.87,10.20,99.90,901506,33,20392,-70
2020-01-16 10:03:14,9.38,5.80,10.30,99.90,901505,33,20032,-70
2020-01-16 10:03:44,6.82,5.93,10.30,99.90,901563,33,20116,-70
2020-01-16 10:04:15,10.18,5.87,10.30,99.90,901060,33,20035,-70
2020-01-16 10:04:46,8.50,5.93,10.30,99.90,901099,33,20086,-70
2020-01-16 10:05:16,10.20,6.40,10.30,99.90,900951,33,20039,-70
2020-01-16 10:05:47,11.43,5.82,10.40,99.90,901189,33,20381,-70
2020-01-16 10:06:18,9.85,5.50,10.40,99.90,900758,32,20098,-70
2020-01-16 10:06:49,9.02,5.43,10.40,99.90,901141,32,20043,-70
2020-01-16 10:07:19,7.20,5.37,10.50,99.90,901647,32,20078,-70
2020-01-16 10:07:50,8.45,5.30,10.60,99.90,899047,33,20447,-70
2020-01-16 10:08:24,8.18,5.60,10.60,99.90,899019,33,20070,-71
2020-01-16 10:08:54,8.57,5.60,10.50,99.90,898974,33,20413,-70
2020-01-16 10:09:25,10.98,6.10,10.50,99.90,899005,33,20059,-70
2020-01-16 10:09:56,9.75,6.28,10.50,99.90,898854,33,20059,-70
2020-01-16 10:10:27,8.45,5.60,10.50,99.90,898380,33,20091,-71
2020-01-16 10:11:07,8.32,5.57,10.50,99.90,898441,33,20421,-71
2020-01-16 10:11:38,8.23,5.35,10.60,99.90,899419,33,20058,-70
2020-01-16 10:12:09,10.27,5.75,10.60,99.90,901832,32,20036,-70
2020-01-16 10:12:40,10.02,5.95,10.60,99.90,901685,32,20028,-71
2020-01-16 10:13:10,10.30,6.05,10.50,99.90,901893,32,20409,-70
2020-01-16 10:14:03,8.38,6.18,10.50,99.90,901800,32,20042,-70
2020-01-16 10:14:37,7.78,5.65,10.60,99.90,899235,32,20097,-70
2020-01-16 10:15:18,7.72,5.97,10.70,99.90,899085,33,20422,-71
2020-01-16 10:15:52,9.95,6.47,10.70,99.90,901844,32,20054,-70
2020-01-16 10:16:22,9.85,6.03,10.70,99.90,901721,32,20032,-70
2020-01-16 10:17:28,7.45,5.90,10.80,99.90,903673,32,20391,-71
2020-01-16 10:18:09,9.70,6.10,10.70,99.90,892653,33,20052,-70
2020-01-16 10:18:43,8.65,6.40,10.70,99.90,895271,33,20100,-70
2020-01-16 10:19:32,10.50,6.20,10.70,99.90,895154,33,20055,-70
2020-01-16 10:20:18,9.38,6.22,10.80,99.90,895192,33,20040,-71
2020-01-16 10:20:52,8.25,5.78,10.80,99.90,898868,32,20044,-70
2020-01-16 10:21:26,9.88,5.95,10.80,99.90,900516,32,20175,-71
2020-01-16 10:22:13,8.30,5.93,10.80,99.90,901934,32,20127,-70
2020-01-16 10:22:44,7.15,5.72,10.80,99.90,901979,32,20027,-70
2020-01-16 10:23:14,7.37,5.35,10.80,99.90,901825,32,20062,-70
2020-01-16 10:23:45,7.93,6.47,10.70,99.90,901945,32,20111,-71
2020-01-16 10:24:16,9.02,5.75,10.70,99.90,901545,33,20074,-70
2020-01-16 10:24:46,8.93,5.87,10.70,99.90,901582,32,20027,-71
2020-01-16 10:25:17,11.10,6.50,10.70,99.90,901586,32,20051,-71
2020-01-16 10:25:48,9.77,6.10,10.70,99.90,901663,32,20169,-70
2020-01-16 10:26:18,11.38,6.18,10.70,99.90,901747,32,20040,-70
2020-01-16 10:26:49,9.43,5.90,10.60,99.90,904811,32,20094,-70
2020-01-16 10:27:20,9.43,5.80,10.60,99.90,904770,32,20398,-71
2020-01-16 10:27:50,8.60,5.57,10.60,99.90,901580,32,20055,-70
2020-01-16 10:28:21,9.73,5.70,10.60,99.90,901565,32,20040,-70
2020-01-16 10:28:52,8.52,5.70,10.60,99.90,901200,32,20048,-71
2020-01-16 10:29:23,10.07,5.62,10.60,99.90,898520,32,20082,-70
2020-01-16 10:29:53,8.90,5.53,10.70,99.90,901846,32,20044,-70
2020-01-16 10:30:24,10.80,5.57,10.60,99.90,903863,32,20099,-73
2020-01-16 10:30:55,8.50,5.50,10.60,99.90,901452,32,20019,-70
2020-01-16 10:31:25,11.93,5.40,10.60,99.90,901289,33,20035,-70
2020-01-16 10:31:56,8.10,5.75,10.60,99.90,901703,32,20083,-70
2020-01-16 10:32:27,8.23,5.18,10.60,99.90,901593,32,20058,-70
2020-01-16 10:32:57,8.57,5.12,10.60,99.90,904763,32,20065,-71
2020-01-16 10:33:28,9.52,5.55,10.60,99.90,904310,32,20047,-70
2020-01-16 10:33:59,10.18,5.70,10.60,99.90,904295,32,20135,-70
2020-01-16 10:34:29,11.93,5.78,10.50,99.90,900655,32,20032,-72
2020-01-16 10:35:00,7.30,4.97,10.50,99.90,900662,32,20032,-70
2020-01-16 10:35:31,9.20,5.55,10.50,99.90,901421,32,20097,-70
2020-01-16 10:36:02,8.10,5.05,10.40,99.90,901481,32,20043,-70
2020-01-16 10:36:32,10.65,5.55,10.40,99.90,901347,32,20416,-70
2020-01-16 10:37:03,9.25,6.00,10.40,99.90,901647,32,20027,-70
2020-01-16 10:37:34,10.57,5.60,10.40,99.90,901910,32,20058,-70
2020-01-16 10:38:05,13.30,5.30,10.40,99.90,901950,32,20433,-70
2020-01-16 10:38:35,14.95,6.03,10.40,99.90,901852,32,20055,-69
2020-01-16 10:39:06,9.20,5.45,10.50,99.90,901859,32,20401,-69
2020-01-16 10:39:37,9.35,6.03,10.40,99.90,901914,32,20073,-68
2020-01-16 10:40:07,9.77,6.12,10.40,99.90,901892,32,20035,-69
2020-01-16 10:40:38,12.30,6.22,10.40,99.90,901875,32,20368,-69
2020-01-16 10:41:09,11.00,5.90,10.40,99.90,901614,33,20384,-69
2020-01-16 10:41:39,13.45,6.75,10.40,99.90,901540,33,20028,-69
2020-01-16 10:42:10,8.00,5.82,10.40,99.90,901981,32,20085,-69
2020-01-16 10:42:41,8.38,6.18,10.40,99.90,901910,32,20047,-70
2020-01-16 10:43:12,9.00,5.82,10.40,99.90,901532,32,20047,-70
2020-01-16 10:43:42,8.98,5.53,10.50,99.90,900951,32,20083,-71
2020-01-16 10:44:13,12.00,5.43,10.60,99.90,903473,32,20031,-72
2020-01-16 10:44:44,8.82,6.15,10.50,99.90,902874,32,20039,-71
2020-01-16 10:45:14,14.95,6.07,10.50,99.90,902350,32,20031,-71
2020-01-16 10:45:45,16.05,5.85,10.60,99.90,901800,32,20409,-71
2020-01-16 10:46:16,11.15,5.30,10.60,99.90,900846,32,20051,-71
2020-01-16 10:46:46,10.95,5.87,10.60,99.90,899992,33,20024,-71
2020-01-16 10:47:17,8.75,4.87,10.60,99.90,899240,33,20063,-71
2020-01-16 10:47:48,8.70,5.32,10.60,99.90,899791,32,20129,-71
2020-01-16 10:48:18,13.60,5.80,10.70,99.90,900655,32,20059,-71
2020-01-16 10:48:49,9.73,5.35,10.70,99.90,900611,32,20131,-69
2020-01-16 10:49:20,11.38,5.78,10.80,99.90,899652,32,20069,-71
2020-01-16 10:49:50,15.43,5.70,10.80,99.90,899872,32,20396,-71
2020-01-16 10:50:21,10.57,5.97,10.80,99.90,902424,32,20135,-71
2020-01-16 10:50:52,10.38,5.20,10.80,99.90,901932,32,20421,-70
2020-01-16 10:51:22,8.10,5.62,10.70,99.90,902946,32,20072,-71
2020-01-16 10:51:54,13.90,5.65,10.80,99.90,903457,32,20038,-71
2020-01-16 10:52:24,15.25,6.30,10.80,99.90,900685,32,20395,-71
2020-01-16 10:52:55,8.27,5.28,10.80,99.90,902525,32,20036,-71
2020-01-16 10:53:26,11.02,5.80,10.80,99.90,902831,32,20132,-71
2020-01-16 10:53:56,13.40,6.40,10.80,99.90,901899,32,20031,-71
2020-01-16 10:54:27,14.27,6.30,10.80,99.90,903548,32,20162,-71
2020-01-16 10:54:58,13.10,6.10,10.80,99.90,903354,32,20113,-71
2020-01-16 10:55:28,17.08,6.82,10.80,99.90,902283,32,20047,-71
2020-01-16 10:55:59,12.75,5.87,10.80,99.90,903483,32,20412,-71
2020-01-16 10:56:30,9.60,6.30,10.80,99.90,902535,32,20098,-71
2020-01-16 10:57:01,17.37,6.50,10.80,99.90,902434,32,20048,-70
2020-01-16 10:57:32,15.73,6.70,10.80,99.90,898883,32,20138,-71
2020-01-16 10:58:03,15.02,6.53,10.80,99.90,901361,32,20165,-71
2020-01-16 10:58:34,13.52,6.47,10.70,99.90,901295,32,20105,-71
2020-01-16 10:59:04,14.68,6.55,10.70,99.90,901103,32,20061,-70
2020-01-16 10:59:35,17.65,7.43,10.70,99.90,901513,32,20106,-70
2020-01-16 11:00:06,12.00,6.82,10.60,99.90,899662,32,20067,-71
2020-01-16 11:00:37,18.20,7.15,10.70,99.90,899745,32,20139,-70
2020-01-16 11:01:08,18.65,7.57,10.70,99.90,899738,32,20032,-70
2020-01-16 11:01:39,14.60,6.95,10.70,99.90,899586,32,20020,-70
2020-01-16 11:02:10,17.00,7.20,10.70,99.90,903206,32,20034,-71
2020-01-16 11:02:40,17.33,7.65,10.80,99.90,903450,32,20103,-70
2020-01-16 11:03:11,15.15,7.43,10.70,99.90,902951,32,20069,-70
2020-01-16 11:03:42,15.73,7.47,10.70,99.90,901889,32,20047,-70
2020-01-16 11:04:13,16.12,6.72,10.80,99.90,898667,33,20066,-70
2020-01-16 11:04:43,18.40,7.30,10.80,99.90,898834,33,20079,-70
2020-01-16 11:05:14,14.90,7.15,10.80,99.90,898679,33,20103,-70
2020-01-16 11:05:45,14.50,7.60,10.80,99.90,898507,33,20032,-71
2020-01-16 11:06:15,17.92,7.35,10.80,99.90,898667,33,20087,-72
2020-01-16 11:06:47,20.25,7.47,10.80,99.90,901456,32,20142,-70
2020-01-16 11:07:18,15.90,8.18,10.80,99.90,901538,32,20125,-72
2020-01-16 11:07:49,18.90,8.95,10.80,99.90,901640,32,20027,-71
2020-01-16 11:08:22,14.27,8.82,10.70,99.90,901150,32,20421,-71
2020-01-16 11:08:53,17.05,8.40,10.70,99.90,898852,33,20098,-71
2020-01-16 11:09:25,22.92,8.10,10.70,99.90,898630,33,20060,-70
2020-01-16 11:09:56,19.75,8.77,10.70,99.90,898317,33,20058,-71
2020-01-16 11:10:27,15.35,8.85,10.70,99.90,899179,32,20082,-72
2020-01-16 11:11:02,18.45,8.63,10.80,99.90,903061,32,20086,-76
2020-01-16 11:11:32,21.85,8.55,10.80,99.90,902726,32,20068,-72
2020-01-16 11:12:03,14.30,7.93,10.80,99.90,904198,32,20026,-70
2020-01-16 11:12:34,20.80,8.15,10.90,99.90,903909,32,20055,-71
2020-01-16 11:13:05,14.30,8.55,11.00,99.90,900645,32,20415,-71
2020-01-16 11:13:38,11.93,8.05,11.00,99.90,900370,32,20066,-71
2020-01-16 11:14:09,17.17,9.05,11.00,99.90,901464,32,20040,-71
2020-01-16 11:14:40,14.48,8.45,11.10,99.90,899512,32,20051,-71
2020-01-16 11:15:37,18.12,8.00,11.00,99.90,900457,32,20040,-70
2020-01-16 11:16:08,14.18,8.23,11.00,99.90,899812,32,20080,-73
2020-01-16 11:16:39,13.93,7.97,11.00,99.90,900609,32,20046,-70
2020-01-16 11:17:09,15.70,8.35,11.00,99.90,899808,32,20062,-70
2020-01-16 11:17:40,20.35,7.93,11.00,99.90,899580,32,20158,-72
2020-01-16 11:18:11,16.15,8.20,10.90,99.90,898795,33,20036,-74
2020-01-16 11:18:41,12.00,7.93,10.90,99.90,900440,32,20105,-71
2020-01-16 11:19:13,15.98,8.32,10.90,99.90,901439,32,20039,-71
2020-01-16 11:19:44,18.65,7.55,11.00,99.90,898021,33,20103,-69
2020-01-16 11:20:14,12.18,8.07,11.00,99.90,897648,32,20031,-71
2020-01-16 11:20:45,14.40,7.65,11.00,99.90,900638,33,20130,-70
2020-01-16 11:21:16,14.80,7.78,11.10,99.90,901066,32,20510,-71
2020-01-16 11:21:47,14.05,7.75,11.10,99.90,904464,32,20065,-72
2020-01-16 11:22:18,16.12,7.35,11.20,99.90,904061,32,20375,-71
2020-01-16 11:22:48,13.80,7.30,11.20,99.90,900533,32,20085,-71
2020-01-16 11:23:20,14.75,7.57,11.30,99.90,900428,32,20489,-71
2020-01-16 11:23:51,17.35,7.50,11.30,99.90,900291,33,20066,-71
2020-01-16 11:24:27,15.48,7.22,11.50,99.90,899603,32,20047,-71
2020-01-16 11:24:58,15.52,7.55,11.70,99.90,902533,32,20054,-70
2020-01-16 11:25:29,10.45,5.90,11.80,99.90,902112,32,20118,-70
2020-01-16 11:26:00,13.82,5.35,11.90,99.90,903356,32,20420,-71
2020-01-16 11:26:30,15.02,6.65,12.10,99.90,901334,32,20050,-72
2020-01-16 11:27:01,15.93,6.62,12.20,99.90,899910,32,20122,-71
2020-01-16 11:27:32,14.60,6.68,12.30,99.90,899605,32,20053,-72
2020-01-16 11:28:03,10.60,6.07,12.50,99.90,902176,32,20107,-71
2020-01-16 11:28:33,11.80,5.87,12.80,99.90,903304,32,20062,-72
2020-01-16 11:29:23,13.07,6.35,13.00,99.90,903125,32,20397,-71
2020-01-16 11:29:54,15.07,5.47,13.30,99.90,902001,32,20051,-69
2020-01-16 11:30:32,10.15,5.68,14.00,99.90,900316,32,20035,-72
2020-01-16 11:31:02,8.65,5.80,14.50,99.90,901592,32,20031,-72
2020-01-16 11:31:33,12.30,6.30,14.90,99.90,899435,32,20199,-72
2020-01-16 11:32:15,9.32,4.55,15.10,99.90,900638,32,20044,-73
2020-01-16 11:32:46,9.57,5.50,15.60,97.00,901672,32,20047,-72
2020-01-16 11:33:18,9.45,5.37,15.80,94.50,899557,32,20300,-73
2020-01-16 11:33:48,7.82,5.45,16.10,93.10,903001,32,20074,-72
2020-01-16 11:34:39,10.95,5.28,16.10,91.10,902352,32,20480,-74
2020-01-16 11:35:16,9.48,4.72,16.10,90.20,901840,32,20401,-73
2020-01-16 11:36:13,9.25,5.10,16.40,86.80,900923,32,20051,-73
2020-01-16 11:36:44,10.13,4.47,16.20,86.00,900050,32,20066,-73
2020-01-16 11:37:14,11.27,4.57,16.40,85.70,901340,33,20059,-72
2020-01-16 11:37:52,11.15,5.37,16.40,84.30,900055,33,20384,-73
2020-01-16 11:38:23,9.88,4.65,16.30,83.70,900871,32,20036,-72
2020-01-16 11:38:54,11.43,5.07,16.20,83.40,903353,32,20080,-72
2020-01-16 11:39:25,11.85,5.03,16.20,82.30,902607,32,20429,-72
2020-01-16 11:40:28,8.35,5.22,16.10,81.90,902339,32,20461,-72
2020-01-16 11:41:08,12.07,5.12,16.00,81.00,903247,32,20086,-72
2020-01-16 11:41:38,8.73,5.07,15.90,81.70,900898,32,20476,-72
2020-01-16 11:42:28,7.78,5.50,15.70,82.90,899505,32,20035,-73
2020-01-16 11:43:19,8.30,5.30,15.70,83.90,900061,32,20338,-72
2020-01-16 11:43:53,8.15,4.97,15.40,85.10,900649,32,20032,-73
2020-01-16 11:44:44,9.68,4.97,15.10,87.10,899876,32,20078,-72
2020-01-16 11:45:18,11.93,5.03,14.90,89.00,894753,33,20489,-72
2020-01-16 11:46:05,11.00,5.37,14.90,90.00,896139,33,20058,-72
2020-01-16 11:46:36,7.47,5.10,15.00,89.90,901245,32,20218,-72
2020-01-16 11:47:07,10.18,5.37,14.90,89.10,903868,32,20117,-72
2020-01-16 11:47:37,10.13,5.03,15.00,89.10,901183,32,20087,-73
2020-01-16 11:48:12,8.35,4.95,15.20,88.50,901069,32,20107,-72
2020-01-16 11:48:43,8.52,4.40,15.30,88.30,898523,33,20032,-72
2020-01-16 11:49:14,9.40,4.68,15.50,87.00,898521,33,20475,-72
2020-01-16 11:50:04,9.05,4.60,15.60,85.40,897936,33,20039,-72
2020-01-16 11:50:54,8.18,4.87,15.80,84.50,897952,33,20347,-72
2020-01-16 11:51:24,10.25,5.00,16.30,82.60,898453,33,20310,-73
2020-01-16 11:51:55,11.07,4.60,16.60,80.20,898700,33,20032,-72
2020-01-16 11:52:26,7.15,4.78,16.90,79.30,898798,33,20050,-72
2020-01-16 11:52:58,8.85,4.50,17.10,78.40,898959,33,20028,-72
2020-01-16 11:53:40,8.23,4.53,17.30,75.70,899819,32,20039,-73
2020-01-16 11:54:22,8.48,4.18,17.60,72.10,900500,32,20091,-72
2020-01-16 11:55:11,9.27,4.10,17.80,70.30,899300,32,20087,-71
2020-01-16 11:55:50,8.50,4.32,18.20,67.00,898304,32,20083,-72
2020-01-16 11:56:25,11.48,4.93,18.90,63.60,904024,32,20039,-72
2020-01-16 11:56:56,8.57,4.18,19.20,60.50,901915,32,20097,-72
2020-01-16 11:57:27,7.28,4.43,19.40,58.80,901698,32,20104,-72
2020-01-16 11:57:57,6.87,3.90,19.70,57.90,901684,32,20040,-72
2020-01-16 11:58:36,6.75,4.35,20.10,56.80,901420,33,20558,-69
2020-01-16 11:59:07,6.50,4.60,20.40,55.30,901932,32,20035,-72
2020-01-16 11:59:38,9.07,4.75,20.50,54.50,901656,32,20063,-72
2020-01-16 12:00:09,9.75,4.55,20.70,53.50,901699,32,20035,-72
2020-01-16 12:00:39,7.40,4.00,20.80,52.70,901757,32,20106,-72
2020-01-16 12:01:21,7.93,4.35,21.20,52.40,901776,32,20072,-72
2020-01-16 12:01:52,6.97,4.32,21.80,51.10,901885,32,20407,-72
2020-01-16 12:02:27,9.20,4.87,21.70,49.80,901766,32,20032,-72
2020-01-16 12:02:57,10.07,4.82,21.70,49.30,901836,32,20082,-72
2020-01-16 12:03:31,12.07,4.57,21.60,49.10,901700,32,20069,-72
2020-01-16 12:04:17,8.07,4.53,21.60,48.80,901577,33,20043,-72
2020-01-16 12:04:50,7.78,4.10,21.90,48.60,901448,32,20251,-72
2020-01-16 12:05:20,9.38,4.07,22.30,48.20,901377,32,20408,-72
2020-01-16 12:05:51,7.87,4.32,22.60,47.30,901535,32,20099,-73
2020-01-16 12:06:28,9.82,4.50,22.80,46.50,901719,32,20058,-72
2020-01-16 12:06:59,10.98,4.93,22.80,45.60,904542,32,20043,-72
2020-01-16 12:07:31,9.88,4.30,23.00,45.40,903937,32,20094,-72
2020-01-16 12:08:02,12.50,4.82,23.20,45.00,901793,32,20036,-72
2020-01-16 12:08:33,9.57,4.32,23.30,44.40,901776,32,20039,-72
2020-01-16 12:09:17,7.53,3.83,23.90,43.70,901824,32,20099,-72
2020-01-16 12:09:56,7.90,4.37,24.20,42.90,901906,32,20044,-72
2020-01-16 12:10:27,8.68,4.10,24.40,41.70,901689,32,20039,-72
2020-01-16 12:10:58,6.20,4.25,24.90,40.70,901859,32,20396,-73
2020-01-16 12:11:29,16.27,4.75,24.80,40.30,901689,32,20063,-72
2020-01-16 12:12:09,7.43,4.35,24.90,39.90,901410,32,20373,-73
2020-01-16 12:12:45,6.17,4.10,25.00,39.40,898823,32,20143,-73
2020-01-16 12:13:34,10.43,4.87,25.50,39.10,898724,32,20162,-72
2020-01-16 12:14:08,9.20,5.15,25.90,38.30,898898,33,20062,-72
2020-01-16 12:14:57,8.60,4.35,25.20,38.00,899176,33,20066,-72
2020-01-16 12:15:37,8.57,4.03,25.20,38.30,898584,33,20345,-72
2020-01-16 12:16:08,8.45,4.78,25.10,38.20,898786,32,20024,-72
2020-01-16 12:16:38,6.20,4.80,25.20,38.00,898232,33,20405,-72
2020-01-16 12:17:28,7.25,4.20,25.40,38.10,898347,33,20040,-72
2020-01-16 12:18:21,8.23,5.10,25.20,38.00,898432,33,20043,-72
2020-01-16 12:18:55,7.75,5.28,24.70,38.30,898806,33,20029,-72
2020-01-16 12:19:53,8.25,4.60,24.40,38.60,898540,33,20043,-72
2020-01-16 12:20:50,7.18,4.60,24.50,39.10,898421,33,20050,-72
2020-01-16 12:21:41,6.40,4.62,24.60,38.90,892762,33,20357,-72
2020-01-16 12:22:16,9.90,4.47,25.40,38.50,898551,33,20036,-73
2020-01-16 12:23:09,7.97,5.12,25.00,38.20,900971,32,20031,-72
2020-01-16 12:23:44,6.72,4.70,25.00,37.70,901640,32,20031,-72
2020-01-16 12:24:15,5.87,4.65,25.30,38.10,900168,32,20081,-72
2020-01-16 12:24:46,8.60,4.87,25.30,37.80,900702,32,20031,-72
2020-01-16 12:25:16,5.85,4.72,25.50,37.00,899940,32,20413,-72
2020-01-16 12:25:47,6.60,4.40,25.20,36.80,899007,33,20087,-72
2020-01-16 12:26:18,8.02,4.93,25.50,37.20,899143,33,20039,-73
2020-01-16 12:26:48,8.38,4.87,26.20,37.10,901058,32,20095,-73
2020-01-16 12:27:19,6.80,4.90,26.70,36.20,898827,32,20036,-72
2020-01-16 12:27:50,5.55,4.60,27.00,35.70,899672,32,20043,-73
2020-01-16 12:28:20,7.37,4.68,27.30,35.20,900602,33,20057,-72
2020-01-16 12:28:51,7.45,5.18,27.30,34.50,899300,33,20020,-72
2020-01-16 12:29:22,8.98,4.97,27.40,34.70,899090,32,20090,-73
2020-01-16 12:29:53,6.50,5.03,27.60,34.50,899844,32,20036,-72
2020-01-16 12:30:48,8.40,5.12,27.40,34.10,897010,33,20024,-72
2020-01-16 12:31:18,7.12,4.55,27.20,34.20,898211,33,20040,-72
2020-01-16 12:31:49,9.45,4.37,27.80,34.10,895980,33,20660,-72
2020-01-16 12:32:20,7.18,4.47,27.50,34.20,900193,32,20031,-72
2020-01-16 12:32:51,5.35,4.55,27.00,34.10,901432,32,20340,-72
2020-01-16 12:33:22,10.60,5.40,27.20,34.40,901218,32,20024,-72
2020-01-16 12:33:52,8.30,4.57,27.30,34.30,901241,32,20020,-72
2020-01-16 12:34:23,8.13,4.60,27.50,34.40,900743,32,20024,-72
2020-01-16 12:34:54,7.60,4.57,28.10,34.20,899829,32,20074,-72
2020-01-16 12:35:24,7.85,5.15,28.50,34.10,898777,32,20456,-72
2020-01-16 12:35:55,7.60,5.03,29.10,33.30,899705,32,20036,-72
2020-01-16 12:36:26,6.95,4.60,29.10,32.50,900101,32,20031,-72
2020-01-16 12:36:57,8.55,5.35,28.50,32.10,900396,32,20027,-72
2020-01-16 12:37:27,7.12,5.00,28.60,32.30,899422,32,20104,-72
2020-01-16 12:37:58,8.55,5.10,28.90,32.20,899735,32,20070,-72
2020-01-16 12:38:29,7.87,5.32,28.50,32.00,900069,33,20102,-72
2020-01-16 12:39:00,9.77,5.18,28.50,31.90,900555,32,20128,-72
2020-01-16 12:39:38,7.00,5.12,28.40,31.90,899269,33,20032,-72
2020-01-16 12:40:08,6.32,5.10,28.00,32.20,899593,32,20036,-72
2020-01-16 12:40:39,8.13,5.30,27.50,32.50,903373,32,20082,-73
2020-01-16 12:41:10,7.93,5.03,27.20,32.70,901513,32,20070,-72
2020-01-16 12:41:40,8.48,5.25,27.50,33.20,899993,32,20040,-72
2020-01-16 12:42:11,8.95,5.53,27.40,32.80,900400,32,20122,-72
2020-01-16 12:42:42,11.02,5.78,27.30,33.00,900827,33,20065,-72
2020-01-16 12:43:13,7.37,4.93,27.00,33.00,901384,32,20058,-72
2020-01-16 12:43:43,8.50,5.40,26.60,33.50,901587,32,20095,-72
2020-01-16 12:44:14,8.00,5.45,26.60,33.90,901744,32,20389,-72
2020-01-16 12:44:45,8.15,4.95,26.20,33.70,900103,32,20404,-72
2020-01-16 12:45:17,6.35,4.72,26.20,34.10,898642,33,20087,-72
2020-01-16 12:45:54,7.55,5.03,26.40,34.20,898670,33,20036,-72
2020-01-16 12:46:38,7.65,5.30,26.30,33.80,898259,33,20284,-72
2020-01-16 12:47:09,6.57,4.80,26.50,34.00,898706,33,20189,-72
2020-01-16 12:47:40,8.80,4.93,27.00,34.00,900986,33,20023,-72
2020-01-16 12:48:23,6.65,4.93,27.40,33.60,898246,33,20032,-72
2020-01-16 12:48:54,5.93,4.70,27.30,33.10,899683,32,20062,-72
2020-01-16 12:49:24,6.45,4.90,27.50,32.70,901005,32,20452,-73
2020-01-16 12:49:55,8.13,4.87,27.40,32.40,901266,33,20051,-72
2020-01-16 12:50:51,8.45,4.95,27.40,32.50,903982,32,20376,-72
2020-01-16 12:51:21,7.37,4.85,27.20,32.40,904212,32,20134,-72
2020-01-16 12:51:52,6.22,4.85,27.10,32.50,901295,32,20084,-73
2020-01-16 12:52:23,8.02,4.75,26.60,32.40,901418,32,20061,-72
2020-01-16 12:52:53,7.85,4.90,26.20,32.90,897918,33,20410,-73
2020-01-16 12:53:26,7.70,5.12,26.40,33.30,898318,33,20055,-72
2020-01-16 12:53:57,7.70,4.80,26.40,33.30,901447,32,20059,-72
2020-01-16 12:54:27,7.50,4.65,26.40,33.10,901504,32,20036,-72
2020-01-16 12:54:58,6.05,4.90,26.60,33.30,904502,32,20035,-72
2020-01-16 12:55:29,6.55,5.12,26.30,33.10,904077,32,20095,-72
2020-01-16 12:55:59,6.00,4.80,26.40,33.20,904393,32,20105,-72
2020-01-16 12:56:30,9.27,4.90,26.50,33.20,900797,33,20032,-72
2020-01-16 12:57:01,5.40,4.60,26.90,33.20,900876,33,20407,-72
2020-01-16 12:57:32,5.82,4.62,27.20,32.90,901348,32,20071,-72
2020-01-16 12:58:13,6.30,4.75,27.00,32.20,901339,32,20085,-72
2020-01-16 12:58:44,5.93,5.00,27.20,32.20,902918,32,20031,-72
2020-01-16 12:59:15,5.32,4.30,27.20,32.00,901648,32,20484,-72
2020-01-16 12:59:46,5.75,4.53,27.10,31.90,901514,32,20091,-72
2020-01-16 13:00:43,6.40,4.80,27.30,31.90,901708,32,20053,-72
2020-01-16 13:01:18,7.20,4.93,27.30,31.60,901266,32,20065,-72
2020-01-16 13:01:49,5.90,4.55,27.30,31.60,901703,32,20059,-72
2020-01-16 13:02:20,8.65,5.00,27.50,31.80,901572,32,20040,-72
2020-01-16 13:02:52,6.97,4.85,27.30,31.40,901643,32,20036,-72
2020-01-16 13:03:26,4.93,4.43,27.40,31.40,901639,32,20031,-74
2020-01-16 13:03:57,6.43,4.53,27.20,31.30,901218,32,20135,-72
2020-01-16 13:04:28,7.60,4.82,26.90,31.30,901233,32,20089,-71
2020-01-16 13:04:59,9.35,4.50,26.90,31.70,901333,32,20035,-71
2020-01-16 13:05:29,5.10,4.20,26.90,32.00,900920,32,20498,-72
2020-01-16 13:06:01,6.55,4.70,27.00,31.90,901227,32,20055,-71
2020-01-16 13:06:32,8.30,4.57,26.50,31.60,899251,32,20106,-71
2020-01-16 13:07:03,4.87,4.37,26.70,32.00,900041,32,20474,-72
2020-01-16 13:07:34,6.10,4.45,27.00,32.00,900160,32,20385,-72
2020-01-16 13:08:05,6.32,4.43,27.10,31.80,899758,32,20087,-76
2020-01-16 13:08:36,7.20,4.57,27.30,31.60,900808,33,20122,-71
2020-01-16 13:09:09,6.28,4.22,26.80,31.20,901285,32,20040,-71
2020-01-16 13:09:40,6.93,4.75,26.80,31.70,898856,32,20048,-71
2020-01-16 13:10:11,8.65,4.43,27.00,31.60,900697,32,20482,-72
2020-01-16 13:10:56,6.78,4.72,27.00,31.60,899066,32,20040,-71
2020-01-16 13:11:27,6.85,4.68,27.00,31.50,898883,33,20031,-71
2020-01-16 13:11:58,7.47,4.97,26.80,31.40,900218,32,20087,-71
2020-01-16 13:12:28,5.37,4.32,26.60,31.70,899387,32,20417,-71
2020-01-16 13:12:59,6.47,4.32,26.10,31.60,899672,32,20090,-71
2020-01-16 13:13:30,7.62,4.18,25.90,32.00,899872,32,20039,-71
2020-01-16 13:14:01,6.50,5.05,25.90,32.40,900458,32,20413,-71
2020-01-16 13:14:32,4.90,4.50,26.20,32.30,899349,32,20028,-71
2020-01-16 13:15:03,8.38,4.82,26.30,32.20,900363,32,20059,-71
2020-01-16 13:15:34,8.00,4.22,26.00,32.00,900361,32,20401,-72
2020-01-16 13:16:07,7.45,4.55,25.90,32.30,899839,32,20027,-72
2020-01-16 13:16:38,6.22,4.45,25.60,32.20,898981,32,20046,-72
2020-01-16 13:17:08,6.78,4.75,25.30,32.60,901725,32,20040,-71
2020-01-16 13:17:39,5.90,5.22,25.40,32.80,901568,32,20047,-72
2020-01-16 13:18:10,7.30,4.70,25.40,32.60,901220,33,20062,-72
2020-01-16 13:18:41,5.72,4.93,25.20,32.70,901632,32,20024,-72
2020-01-16 13:19:13,8.32,4.72,25.60,33.20,901618,32,20287,-72
2020-01-16 13:19:44,7.28,4.90,26.00,33.10,901579,32,20064,-72
2020-01-16 13:20:25,6.10,4.87,25.70,32.50,901578,32,20101,-72
2020-01-16 13:21:00,25.40,25.40,25.40,33.00,901537,32,20103,-72
2020-01-16 13:21:37,7.68,4.62,25.50,33.20,901274,32,19939,-72
2020-01-16 13:22:09,7.72,4.80,25.80,33.20,901380,32,20035,-72
2020-01-16 13:22:40,5.75,4.93,26.20,33.10,902474,32,20093,-71
2020-01-16 13:23:11,7.87,5.43,26.10,32.70,903465,32,20354,-72
2020-01-16 13:23:43,7.40,5.45,26.10,32.40,900698,33,20028,-72
2020-01-16 13:24:13,7.62,5.32,25.80,32.60,901259,32,20609,-72
2020-01-16 13:24:44,6.78,4.90,25.90,32.80,901179,32,20091,-72
2020-01-16 13:25:15,8.63,5.55,25.80,32.80,901346,32,20058,-72
2020-01-16 13:25:45,7.30,4.87,25.90,32.90,900801,33,20036,-72
2020-01-16 13:26:17,6.18,5.07,26.00,32.90,901288,32,20031,-72
2020-01-16 13:26:48,9.90,5.30,26.20,32.90,901244,32,20466,-72
2020-01-16 13:27:19,6.70,5.30,26.00,32.80,901368,32,20027,-72
2020-01-16 13:27:49,7.57,5.30,26.10,32.80,901524,32,20065,-75
2020-01-16 13:28:40,9.05,5.47,26.10,32.70,904310,32,20050,-72
2020-01-16 13:29:11,7.35,5.37,26.30,32.60,901514,32,20458,-72
2020-01-16 13:29:42,7.22,5.95,26.10,32.30,902392,32,20109,-72
2020-01-16 13:30:32,8.43,5.43,25.90,32.60,898953,32,20455,-72
2020-01-16 13:31:15,12.18,5.60,26.10,32.80,898559,33,20054,-72
2020-01-16 13:31:46,7.15,5.93,26.00,32.70,898517,33,20058,-72
2020-01-16 13:32:22,6.75,5.00,26.30,32.50,898090,33,20040,-72
2020-01-16 13:32:53,8.05,5.72,26.30,32.50,898315,33,20032,-72
2020-01-16 13:33:26,8.32,5.28,26.20,32.40,898164,33,20084,-72
2020-01-16 13:33:57,6.45,5.22,26.50,32.40,898431,33,20313,-72
2020-01-16 13:34:28,7.45,5.60,26.80,32.20,898151,33,20048,-72
2020-01-16 13:34:59,9.70,5.60,26.90,31.90,898313,33,20031,-72
2020-01-16 13:35:29,8.50,5.68,26.90,31.60,894650,33,20056,-72
2020-01-16 13:36:00,7.10,5.15,26.80,31.60,895496,33,20048,-72
2020-01-16 13:36:31,8.05,5.72,26.60,31.50,898182,33,20077,-72
2020-01-16 13:37:01,6.93,5.40,26.40,31.80,898301,33,20077,-72
2020-01-16 13:37:32,10.45,5.65,26.30,32.00,898359,33,20408,-72
2020-01-16 13:38:03,8.02,6.22,26.40,32.20,898555,33,20064,-73
2020-01-16 13:38:34,9.00,5.55,26.00,32.40,898382,33,20365,-72
2020-01-16 13:39:07,7.95,5.28,25.80,32.40,898581,33,20051,-72
2020-01-16 13:39:38,9.88,5.80,25.90,32.80,898275,33,20040,-72
2020-01-16 13:40:18,8.15,6.18,26.10,32.90,898635,33,20040,-72
2020-01-16 13:40:52,8.90,5.85,26.30,32.20,898445,33,20078,-72
2020-01-16 13:41:24,8.45,5.85,25.90,32.30,897694,33,20031,-72
2020-01-16 13:41:54,6.80,5.32,25.60,32.80,898458,33,20136,-72
2020-01-16 13:42:25,6.82,4.93,25.80,32.80,898396,33,20040,-72
2020-01-16 13:43:00,6.95,5.40,26.40,32.90,898177,33,20475,-73
2020-01-16 13:43:34,6.87,5.60,27.00,32.50,897703,33,20051,-72
2020-01-16 13:44:11,7.45,4.95,27.20,31.80,898156,33,20066,-72
2020-01-16 13:44:42,7.97,6.03,27.80,31.60,898291,33,20032,-72
2020-01-16 13:45:13,7.45,5.50,28.20,31.10,898209,33,20028,-73
2020-01-16 13:45:44,7.43,5.70,28.00,30.80,898427,33,20452,-72
2020-01-16 13:46:26,6.18,5.37,27.90,30.60,899267,33,20036,-72
2020-01-16 13:46:56,5.82,5.22,27.90,30.80,899987,33,20378,-72
2020-01-16 13:47:27,8.48,6.18,27.50,30.80,900514,33,20032,-72
2020-01-16 13:47:58,6.10,4.95,27.60,30.90,900275,33,20108,-72
2020-01-16 13:48:29,7.12,5.28,27.30,30.80,898867,33,20060,-73
2020-01-16 13:49:11,8.30,5.32,27.00,31.10,899124,33,20487,-72
2020-01-16 13:49:43,6.87,5.65,26.90,31.40,900376,33,20028,-72
2020-01-16 13:50:14,7.78,5.87,27.00,31.50,899839,33,20081,-72
2020-01-16 13:50:45,7.50,5.65,26.80,31.60,900300,33,20089,-72
2020-01-16 13:51:16,6.15,5.10,26.80,31.60,900068,33,20032,-72
2020-01-16 13:51:46,7.07,5.72,26.50,31.70,899225,33,20055,-72
2020-01-16 13:52:17,7.30,5.37,26.40,31.90,899668,33,20050,-73
2020-01-16 13:52:48,7.45,5.12,26.30,32.20,900918,33,20043,-72
2020-01-16 13:53:27,7.60,5.40,26.30,32.20,901208,33,20087,-72
2020-01-16 13:54:02,5.80,5.03,26.20,32.40,900079,33,20054,-72
2020-01-16 13:54:33,7.50,5.47,26.20,32.70,899419,33,20443,-72
2020-01-16 13:55:05,8.20,4.70,26.30,32.60,901014,33,20077,-72
2020-01-16 13:55:36,6.68,4.80,26.30,32.60,899945,33,20036,-72
2020-01-16 13:56:09,6.80,5.07,26.30,32.40,899336,33,20318,-72
2020-01-16 13:56:40,10.40,5.20,26.30,32.60,900914,33,20083,-74
2020-01-16 13:57:11,7.87,5.07,26.10,32.60,900811,33,20138,-72
2020-01-16 13:57:42,7.35,5.50,25.90,32.60,900991,33,20109,-72
2020-01-16 13:58:13,8.65,5.47,26.00,32.60,901165,32,20043,-72
2020-01-16 13:58:44,8.15,5.20,25.80,32.70,904236,32,20095,-73
2020-01-16 13:59:14,5.90,4.55,25.70,32.80,903709,32,20035,-77
2020-01-16 13:59:45,10.05,5.18,25.60,32.90,901094,33,20078,-72
2020-01-16 14:00:37,10.25,5.50,25.30,33.20,898227,33,20100,-72
2020-01-16 14:01:09,5.97,4.57,24.60,33.50,897788,33,20100,-72
2020-01-16 14:01:40,8.48,5.00,24.40,34.10,898105,33,20093,-72
2020-01-16 14:02:11,7.25,4.68,24.60,34.30,900629,33,20441,-72
2020-01-16 14:02:42,7.78,5.22,24.80,34.40,901150,33,20437,-72
2020-01-16 14:03:14,6.85,4.82,25.00,34.40,901106,33,20051,-72
2020-01-16 14:03:46,7.95,4.37,25.10,34.10,898434,33,20074,-74
2020-01-16 14:04:17,7.10,4.30,24.60,33.80,898251,33,20036,-72
2020-01-16 14:04:49,6.25,4.43,24.80,33.80,898145,33,20016,-72
2020-01-16 14:05:19,7.68,4.35,24.70,33.90,898154,33,20078,-72
2020-01-16 14:05:51,8.05,4.22,24.50,33.90,898156,33,20070,-72
2020-01-16 14:06:22,6.25,4.55,24.30,34.20,898079,33,20075,-72
2020-01-16 14:06:54,8.25,4.70,23.90,34.60,898480,33,20374,-72
2020-01-16 14:07:25,10.57,4.90,23.60,35.10,898451,33,20054,-72
2020-01-16 14:07:55,6.82,5.05,23.30,35.50,898216,33,20035,-72
2020-01-16 14:08:26,6.68,4.57,23.10,35.80,898323,33,20432,-73
2020-01-16 14:08:58,7.43,4.80,23.10,36.10,898466,33,20071,-72
2020-01-16 14:09:29,8.88,4.90,22.90,36.30,898381,33,20060,-72
2020-01-16 14:09:59,6.00,4.93,23.00,36.60,898516,33,20036,-72
2020-01-16 14:10:31,8.57,5.12,23.00,36.60,898317,33,20034,-71
2020-01-16 14:11:10,7.50,5.50,23.00,36.40,898366,33,20115,-72
2020-01-16 14:11:42,6.97,5.20,23.10,36.50,898378,33,20293,-72
2020-01-16 14:12:13,6.78,4.78,22.60,36.50,898450,33,20408,-71
2020-01-16 14:12:44,6.18,4.80,22.30,36.90,897920,33,20078,-72
2020-01-16 14:13:20,8.10,4.80,22.00,37.10,898136,33,20040,-72
2020-01-16 14:14:00,7.65,5.00,22.00,37.40,898144,33,20028,-71
2020-01-16 14:14:38,7.85,5.45,21.70,37.80,899593,33,20222,-72
2020-01-16 14:15:28,8.57,4.62,21.60,38.10,901337,33,20031,-72
2020-01-16 14:16:14,6.45,4.57,21.50,38.40,901346,33,20373,-72
2020-01-16 14:17:03,7.55,4.82,22.00,38.10,898485,33,20028,-71
2020-01-16 14:17:53,6.25,4.90,22.10,37.80,898489,33,20092,-72
2020-01-16 14:19:02,8.40,4.90,22.10,37.70,898088,33,20020,-72
2020-01-16 14:19:32,8.68,4.82,22.20,37.50,898321,33,20094,-71
2020-01-16 14:20:10,5.75,4.65,22.00,37.80,898366,33,20090,-73
2020-01-16 14:20:43,6.20,5.15,22.30,37.70,898396,33,20036,-72
2020-01-16 14:21:41,7.97,6.05,22.30,37.60,898386,33,20032,-72
2020-01-16 14:22:31,7.68,5.78,22.10,37.70,898863,33,20032,-72
2020-01-16 14:23:03,12.02,7.05,22.40,38.30,898522,33,20138,-74
2020-01-16 14:23:34,9.40,6.45,22.60,37.90,898280,33,20097,-72
2020-01-16 14:24:06,9.45,6.35,22.50,37.90,897828,33,20408,-75
2020-01-16 14:24:38,7.78,6.30,22.50,37.90,898073,33,20167,-72
2020-01-16 14:25:11,11.07,7.35,22.30,38.00,898130,33,20330,-72
2020-01-16 14:25:43,10.77,7.10,22.50,38.10,897817,33,20055,-73
2020-01-16 14:26:18,9.35,5.87,22.40,37.90,898099,33,20409,-71
2020-01-16 14:26:49,7.15,5.57,22.30,38.00,901076,33,20035,-71
2020-01-16 14:27:21,11.05,6.50,22.00,37.80,901258,33,20221,-72
2020-01-16 14:27:51,10.45,6.60,21.20,38.20,902156,32,20066,-72
2020-01-16 14:28:22,9.50,6.78,21.10,38.90,902250,32,20450,-72
2020-01-16 14:28:53,9.35,6.25,20.80,39.30,898016,33,20086,-72
2020-01-16 14:29:24,8.50,5.50,20.40,39.70,898309,33,20062,-72
2020-01-16 14:29:59,7.85,6.18,20.30,40.00,898158,33,20028,-72
2020-01-16 14:30:30,10.52,6.82,20.30,40.30,898442,33,20373,-72
2020-01-16 14:31:03,11.50,7.18,20.20,40.20,898377,33,20033,-72
2020-01-16 14:31:34,10.13,7.32,19.90,40.30,897980,33,20444,-72
2020-01-16 14:32:07,8.55,6.45,19.60,40.80,898326,33,20058,-72
2020-01-16 14:32:38,9.27,5.55,19.50,41.10,901020,33,20040,-73
2020-01-16 14:33:09,8.27,5.43,19.50,41.40,901217,33,20036,-72
2020-01-16 14:33:40,5.45,4.72,19.30,41.50,901266,32,20061,-72
2020-01-16 14:34:12,7.55,4.57,19.10,41.80,902538,32,20058,-72
2020-01-16 14:34:44,6.62,4.55,19.00,42.00,900211,33,20413,-73
2020-01-16 14:35:16,7.20,4.82,18.90,42.10,902850,32,20050,-73
2020-01-16 14:35:47,7.00,4.70,18.90,42.50,903474,32,20468,-74
2020-01-16 14:36:56,5.15,4.65,19.00,42.50,902080,32,20117,-74
2020-01-16 14:37:27,11.52,4.78,19.20,42.20,900972,33,20036,-73
2020-01-16 14:38:02,7.15,4.82,19.20,42.20,899095,32,20369,-72
2020-01-16 14:38:33,8.27,5.45,19.30,42.00,899401,33,20043,-73
2020-01-16 14:39:34,7.03,5.07,19.30,42.00,900189,33,20107,-72
2020-01-16 14:40:08,7.28,5.18,19.30,42.10,899816,33,20040,-73
2020-01-16 14:40:46,7.43,5.50,19.30,42.20,900462,32,20287,-72
2020-01-16 14:41:17,6.30,5.40,19.10,42.50,903096,32,20044,-76
2020-01-16 14:41:48,7.03,5.43,18.70,42.70,902836,32,20353,-73
2020-01-16 14:42:21,10.38,5.45,18.50,43.10,900773,33,20039,-73
2020-01-16 14:42:52,8.05,5.70,18.20,43.50,900643,33,20036,-73
2020-01-16 14:43:43,8.50,5.35,17.80,44.10,900917,33,20035,-72
2020-01-16 14:44:14,17.80,17.80,17.80,45.10,904043,32,20412,-80
2020-01-16 14:44:46,9.98,6.07,17.90,45.20,904014,32,20009,-74
2020-01-16 14:45:18,11.43,6.32,17.90,45.20,904059,32,20092,-75
2020-01-16 14:45:50,11.10,6.60,18.00,45.30,901151,32,20061,-74
2020-01-16 14:46:22,10.93,7.35,17.90,45.30,898336,33,20080,-75
2020-01-16 14:46:55,7.87,6.87,18.00,45.40,900533,33,20032,-74
2020-01-16 14:47:29,14.85,9.55,18.20,45.30,900940,33,20424,-76
2020-01-16 14:48:00,12.50,7.80,18.00,45.00,896061,33,20421,-76
2020-01-16 14:48:32,25.58,17.95,17.70,45.70,897536,33,20091,-75
2020-01-16 14:49:03,29.08,19.90,17.80,45.60,894701,33,20040,-76
2020-01-16 14:49:33,38.28,27.62,18.00,45.70,895525,33,20048,-76
2020-01-16 14:50:06,25.35,18.77,18.00,45.50,899586,33,20108,-75
2020-01-16 14:50:37,12.20,8.30,18.10,45.30,901029,32,20040,-76
2020-01-16 14:51:07,11.23,7.75,17.90,45.20,903669,32,20076,-76
2020-01-16 14:51:38,10.88,7.80,17.70,45.60,901854,32,20027,-76
2020-01-16 14:52:09,9.30,7.35,17.70,45.90,900294,33,20040,-76
2020-01-16 14:52:40,9.48,7.53,17.70,46.10,900291,32,20373,-76
2020-01-16 14:53:10,11.10,7.60,17.80,46.20,901552,32,20079,-75
2020-01-16 14:53:41,8.95,7.15,17.80,46.10,901541,32,20040,-77
2020-01-16 14:54:12,11.38,7.10,17.90,46.10,901311,33,20403,-77
2020-01-16 14:54:43,10.60,7.35,17.90,46.10,899390,33,20403,-77
2020-01-16 14:55:14,9.85,7.53,17.90,46.10,901701,32,20032,-76
2020-01-16 14:55:45,12.27,8.43,17.90,46.10,901707,32,20035,-75
2020-01-16 14:56:16,10.68,7.62,17.80,46.20,898840,32,20499,-76
2020-01-16 14:56:49,9.70,7.40,17.60,46.40,901444,32,20046,-75
2020-01-16 14:57:21,9.77,7.78,17.60,46.80,899504,32,20047,-75
2020-01-16 14:57:52,11.02,7.97,17.60,47.00,901246,32,20050,-75
2020-01-16 14:58:22,14.70,8.32,17.60,47.20,900086,32,20429,-75
2020-01-16 14:58:53,9.50,8.00,17.60,47.10,899296,32,20050,-75
2020-01-16 14:59:25,12.43,8.45,17.60,47.10,901249,32,20123,-75
2020-01-16 14:59:56,12.88,7.95,17.80,47.10,901455,32,20125,-75
2020-01-16 15:00:28,13.20,9.52,17.80,47.00,901068,32,20392,-75
2020-01-16 15:01:00,14.98,8.80,17.70,47.00,900866,32,20141,-76
2020-01-16 15:01:31,10.90,8.75,17.70,47.00,899436,32,20039,-76
2020-01-16 15:02:02,14.82,9.85,17.70,47.10,901140,32,20424,-76
2020-01-16 15:02:35,14.30,9.40,17.70,47.10,901330,32,20051,-76
2020-01-16 15:03:07,11.63,8.30,17.70,47.70,898506,33,20078,-76
2020-01-16 15:03:38,12.07,9.30,17.80,47.30,898475,33,20130,-75
2020-01-16 15:04:09,14.75,9.23,17.70,47.30,900475,32,20107,-75
2020-01-16 15:04:40,13.50,9.82,17.40,47.50,900509,32,20036,-76
2020-01-16 15:05:11,15.20,9.73,17.40,47.80,900828,32,20107,-76
2020-01-16 15:05:41,13.13,9.65,17.20,48.00,902547,32,20141,-75
2020-01-16 15:06:12,14.48,9.38,17.10,48.40,904106,32,20027,-75
2020-01-16 15:06:43,11.77,8.80,17.20,48.80,902831,32,20039,-75
2020-01-16 15:07:13,12.80,9.55,17.10,48.80,902274,32,20024,-76
2020-01-16 15:07:44,10.18,8.77,17.10,49.10,902411,32,20035,-75
2020-01-16 15:08:15,14.77,9.10,17.20,49.10,900664,33,20046,-77
2020-01-16 15:08:46,13.70,9.90,17.40,49.10,901026,33,20051,-75
2020-01-16 15:09:26,14.32,9.20,17.40,48.80,901543,32,20052,-76
2020-01-16 15:09:56,14.10,8.95,17.30,48.50,902246,32,20035,-77
2020-01-16 15:10:27,12.85,9.60,17.60,48.50,902201,32,20043,-75
2020-01-16 15:10:58,14.38,9.82,17.90,48.20,901861,32,20054,-77
2020-01-16 15:11:29,13.75,9.18,17.80,47.80,901057,33,20126,-77
2020-01-16 15:12:03,12.68,9.50,17.70,47.90,901544,32,20099,-77
2020-01-16 15:12:36,14.13,9.65,17.90,47.80,899580,32,20066,-76
2020-01-16 15:13:07,10.68,9.27,17.90,47.70,901251,33,20039,-76
2020-01-16 15:13:39,12.93,9.02,18.00,47.60,901697,32,20466,-77
2020-01-16 15:14:12,12.52,9.80,18.10,47.50,901605,32,20179,-76
2020-01-16 15:14:43,13.88,9.25,18.20,47.30,901833,32,20131,-76
2020-01-16 15:15:15,11.35,9.13,18.20,47.10,901566,32,20245,-76
2020-01-16 15:15:48,13.20,10.38,18.40,47.10,901280,32,20408,-76
2020-01-16 15:16:22,14.70,9.82,18.50,46.90,901223,33,20031,-76
2020-01-16 15:16:56,13.75,10.07,18.50,46.80,899019,32,20055,-76
2020-01-16 15:17:27,15.13,10.30,18.00,46.80,897277,33,20032,-76
2020-01-16 15:17:58,12.95,9.52,18.00,47.30,897147,33,20136,-76
2020-01-16 15:18:29,14.40,10.05,18.20,47.40,896385,33,20383,-75
2020-01-16 15:18:59,12.75,9.90,18.30,47.20,896400,33,20036,-76
2020-01-16 15:19:31,13.38,10.00,18.40,47.10,898266,33,20040,-76
2020-01-16 15:20:03,13.40,10.13,18.50,47.00,901473,32,20425,-76
2020-01-16 15:20:34,15.38,11.68,18.20,47.00,901001,32,20467,-75
2020-01-16 15:21:06,20.48,14.90,18.10,47.20,900309,32,20028,-76
2020-01-16 15:21:37,23.15,17.65,18.10,47.40,902139,32,20058,-76
2020-01-16 15:22:09,28.73,18.70,18.00,47.50,901535,32,20055,-76
2020-01-16 15:23:08,24.55,16.27,17.90,47.60,897996,33,20159,-76
2020-01-16 15:23:39,21.60,16.85,17.80,47.90,892501,33,20080,-77
2020-01-16 15:24:11,23.05,16.90,17.70,48.00,898655,33,20075,-76
2020-01-16 15:24:42,18.50,12.90,17.50,48.30,901238,32,20031,-76
2020-01-16 15:25:12,22.98,15.90,17.40,48.40,901499,32,20358,-76
2020-01-16 15:25:47,16.35,12.82,17.40,48.70,898745,33,20054,-76
2020-01-16 15:26:18,19.12,12.43,17.50,49.00,898950,32,20108,-76
2020-01-16 15:26:52,21.80,15.32,17.30,48.90,900624,33,20054,-76
2020-01-16 15:27:23,20.85,17.00,17.20,49.20,899284,32,20102,-76
2020-01-16 15:27:53,15.68,11.48,17.10,49.50,900019,32,20039,-75
2020-01-16 15:28:26,19.40,15.35,17.10,49.50,900567,32,20063,-76
2020-01-16 15:28:57,19.05,14.40,17.00,49.70,898012,33,20112,-75
2020-01-16 15:29:28,20.48,14.20,16.80,50.00,900287,32,20103,-76
2020-01-16 15:29:58,18.20,12.20,16.40,50.40,900465,32,20054,-75
2020-01-16 15:30:29,18.73,14.05,16.10,50.80,899587,33,20387,-75
2020-01-16 15:31:00,16.35,12.73,16.00,51.50,899443,32,20035,-76
2020-01-16 15:31:31,17.12,13.07,16.00,52.10,896850,33,20024,-75
2020-01-16 15:32:05,22.80,13.55,15.60,52.70,900284,32,20058,-76
2020-01-16 15:32:36,19.25,13.45,15.30,53.50,900445,32,20094,-75
2020-01-16 15:33:07,16.25,13.25,15.00,54.20,900795,32,20083,-75
2020-01-16 15:33:38,15.48,12.40,14.90,55.10,902806,32,20027,-75
2020-01-16 15:34:08,20.58,14.00,14.70,55.80,900769,32,20028,-75
2020-01-16 15:34:39,20.25,13.05,14.50,56.70,901211,33,20381,-76
2020-01-16 15:35:11,17.80,13.20,14.20,57.80,899576,32,20036,-75
2020-01-16 15:35:42,16.70,12.77,14.00,59.20,899696,32,20354,-76
2020-01-16 15:36:13,16.05,12.52,14.00,60.70,898807,32,20031,-75
2020-01-16 15:37:18,17.77,13.20,13.90,62.70,898798,32,20050,-75
2020-01-16 15:37:49,21.25,14.02,13.70,65.50,898537,33,20036,-78
2020-01-16 15:38:30,18.25,13.38,13.60,69.30,898797,33,20059,-76
2020-01-16 15:39:08,22.08,14.30,13.50,72.40,898450,33,20074,-76
2020-01-16 15:39:39,18.20,13.68,13.40,75.70,898868,32,20078,-76
2020-01-16 15:40:12,19.83,15.02,13.10,78.70,898457,33,20040,-76
2020-01-16 15:40:45,19.92,14.07,12.80,82.70,898191,33,20040,-76
2020-01-16 15:41:19,20.80,14.68,12.70,87.00,898543,33,20409,-76
2020-01-16 15:41:50,21.17,14.98,12.60,90.40,899324,32,20036,-76
2020-01-16 15:42:21,23.38,15.10,12.50,92.00,901643,32,20041,-76
2020-01-16 15:42:54,18.35,14.18,12.50,93.30,897958,33,20036,-75
2020-01-16 15:43:26,21.23,14.68,12.50,94.60,899725,32,20307,-75
2020-01-16 15:44:10,23.27,16.17,12.40,95.60,901438,32,20425,-75
2020-01-16 15:44:41,21.83,15.82,12.30,97.10,901656,32,20039,-76
2020-01-16 15:45:20,21.48,15.77,12.20,98.30,901867,32,20109,-73
2020-01-16 15:45:51,20.25,14.93,12.10,99.60,900666,32,20035,-86
2020-01-16 15:46:22,23.23,15.95,12.00,99.90,902750,32,20597,-77
2020-01-16 15:46:53,24.73,18.10,11.90,99.90,901010,33,20097,-75
2020-01-16 15:47:24,21.77,15.85,11.70,99.90,900698,33,20075,-84
2020-01-16 15:48:02,25.83,17.60,11.70,99.90,901088,33,20094,-75
2020-01-16 15:48:48,21.10,15.15,11.70,99.90,899172,32,20039,-76
2020-01-16 15:49:25,22.85,15.73,11.70,99.90,900074,32,20424,-75
2020-01-16 15:49:56,24.83,14.77,11.70,99.90,899203,33,20040,-76
2020-01-16 15:50:27,25.30,16.67,11.70,99.90,897613,33,20036,-75
2020-01-16 15:50:58,18.87,14.90,11.60,99.90,894263,33,20044,-75
2020-01-16 15:51:28,21.17,14.68,11.60,99.90,894538,33,20056,-75
2020-01-16 15:52:04,22.48,16.12,11.60,99.90,897000,33,20039,-75
2020-01-16 15:52:34,21.48,15.07,11.40,99.90,897223,32,20047,-75
2020-01-16 15:53:05,20.05,16.37,11.30,99.90,903453,32,20079,-74
2020-01-16 15:53:36,22.33,16.50,11.20,99.90,897558,33,20061,-74
2020-01-16 15:54:07,20.65,15.85,11.20,99.90,895879,33,20423,-75
2020-01-16 15:54:37,21.60,16.33,11.10,99.90,896400,33,20043,-75
2020-01-16 15:55:08,21.65,16.65,11.10,99.90,896720,33,20044,-76
2020-01-16 15:55:39,22.05,16.83,11.00,99.90,898752,32,20187,-75
2020-01-16 15:56:10,22.90,16.48,11.00,99.90,898683,32,20044,-74
2020-01-16 15:56:40,21.33,15.38,11.00,99.90,900615,32,20416,-74
2020-01-16 15:57:11,21.95,15.63,11.00,99.90,901881,32,21566,-74
2020-01-16 15:57:42,23.02,16.10,10.90,99.90,901551,32,20413,-74
2020-01-16 15:58:13,21.23,16.15,10.90,99.90,901883,32,20050,-74
2020-01-16 15:58:43,22.85,16.77,10.90,99.90,901706,32,20152,-74
2020-01-16 15:59:14,27.37,19.90,10.70,99.90,903377,32,20031,-74
2020-01-16 15:59:45,25.10,18.60,10.70,99.90,900948,32,20090,-74
2020-01-16 16:00:18,27.98,19.77,10.60,99.90,901107,33,20079,-73
2020-01-16 16:00:48,25.80,19.65,10.60,99.90,897558,32,20120,-74
2020-01-16 16:01:19,23.45,16.70,10.60,99.90,897771,33,20086,-74
2020-01-16 16:01:50,26.37,18.05,10.60,99.90,901204,32,20074,-73
2020-01-16 16:02:20,24.95,17.25,10.60,99.90,901376,32,20068,-73
2020-01-16 16:02:51,24.98,17.95,10.60,99.90,900619,33,20056,-74
2020-01-16 16:03:22,23.00,16.87,10.40,99.90,901320,32,20036,-74
2020-01-16 16:03:53,22.92,16.48,10.40,99.90,901335,32,20036,-75
2020-01-16 16:04:23,26.60,17.33,10.40,99.90,901127,32,20443,-74
2020-01-16 16:04:54,22.55,16.37,10.40,99.90,906187,32,20094,-74
2020-01-16 16:05:25,25.45,16.85,10.50,99.90,903977,32,20679,-74
2020-01-16 16:05:55,23.58,15.90,10.50,99.90,904209,32,20150,-74
2020-01-16 16:06:27,21.02,16.17,10.50,99.90,905856,32,20039,-74
2020-01-16 16:06:58,23.95,16.02,10.50,99.90,903448,32,20073,-74
2020-01-16 16:07:29,24.15,15.95,10.50,99.90,898420,32,20054,-74
2020-01-16 16:07:59,23.25,16.73,10.50,99.90,867820,32,1020405,-75
2020-01-16 16:08:31,24.70,17.15,10.40,99.90,898274,32,20156,-75
2020-01-16 16:09:01,24.70,17.75,10.30,99.90,898448,32,20106,-71
2020-01-16 16:09:32,26.52,17.48,10.20,99.90,900629,32,20098,-75
2020-01-16 16:10:03,22.08,16.10,10.20,99.90,899863,33,20027,-75
2020-01-16 16:10:34,194.98,143.82,10.20,99.90,899779,32,20121,-75
2020-01-16 16:11:05,35.75,25.48,10.20,99.90,899308,32,20047,-75
2020-01-16 16:11:36,24.00,18.17,10.20,99.90,900026,32,20089,-75
2020-01-16 16:12:08,40.03,27.75,10.20,99.90,900566,32,20035,-75
2020-01-16 16:12:38,35.40,24.02,10.10,99.90,900395,32,20143,-75
2020-01-16 16:13:09,25.17,18.00,10.10,99.90,902869,32,20036,-75
2020-01-16 16:13:40,26.65,17.50,10.10,99.90,898616,32,20117,-75
2020-01-16 16:14:11,25.40,17.12,10.00,99.90,899616,32,20087,-75
2020-01-16 16:14:42,29.80,19.62,10.00,99.90,898004,32,20416,-75
2020-01-16 16:15:12,28.67,19.42,10.00,99.90,902378,32,20048,-75
2020-01-16 16:15:43,26.35,18.35,9.90,99.90,901194,32,20019,-75
2020-01-16 16:16:14,26.35,18.35,9.80,99.90,902404,32,20092,-75
2020-01-16 16:16:44,25.73,17.45,9.80,99.90,901664,32,20028,-75
2020-01-16 16:17:16,24.98,17.77,9.80,99.90,899222,32,20456,-74
2020-01-16 16:17:50,24.08,17.50,9.70,99.90,898417,32,20023,-75
2020-01-16 16:18:21,22.05,15.90,9.70,99.90,897682,33,20353,-75
2020-01-16 16:18:52,24.70,17.00,9.80,99.90,896891,33,20048,-75
2020-01-16 16:19:22,26.55,17.40,9.70,99.90,896832,33,20499,-75
2020-01-16 16:19:55,29.87,16.50,9.70,99.90,897889,32,20493,-75
2020-01-16 16:20:28,26.12,16.85,9.60,99.90,898817,32,20056,-75
2020-01-16 16:21:02,25.10,16.92,9.70,99.90,897536,32,20044,-75
2020-01-16 16:21:32,24.75,17.87,9.70,99.90,900036,32,20031,-75
2020-01-16 16:22:04,22.90,17.17,9.60,99.90,898127,32,20075,-75
2020-01-16 16:22:53,24.65,16.17,9.60,99.90,897865,32,20352,-76
2020-01-16 16:23:47,24.00,17.70,9.60,99.90,900652,32,20028,-75
2020-01-16 16:24:29,25.60,17.27,9.70,99.90,900423,32,20295,-75
2020-01-16 16:25:22,24.87,16.75,9.50,99.90,901529,32,20035,-75
2020-01-16 16:26:12,22.75,16.65,9.50,99.90,898565,32,20032,-75
2020-01-16 16:26:56,23.62,16.45,9.50,99.90,900594,32,20096,-75
2020-01-16 16:27:29,22.90,16.02,9.50,99.90,899956,32,20392,-75
2020-01-16 16:28:20,26.40,17.00,9.40,99.90,894858,33,20056,-75
2020-01-16 16:28:53,24.50,16.23,9.40,99.90,900403,32,20366,-76
2020-01-16 16:29:24,22.45,16.40,9.40,99.90,899891,33,20036,-76
2020-01-16 16:29:56,24.17,16.73,9.40,99.90,899774,32,20114,-77
2020-01-16 16:30:26,23.45,16.67,9.30,99.90,900613,32,20048,-76
2020-01-16 16:30:57,25.50,17.17,9.30,99.90,900624,33,20769,-75
2020-01-16 16:31:28,24.45,17.75,9.40,99.90,897917,32,20075,-75
2020-01-16 16:31:58,23.58,17.08,9.30,99.90,899609,32,20146,-75
2020-01-16 16:32:29,24.33,15.98,9.30,99.90,898240,32,20122,-76
2020-01-16 16:33:00,23.42,17.23,9.40,99.90,898189,32,20141,-76
2020-01-16 16:33:31,24.48,17.27,9.40,99.90,896716,33,20437,-76
2020-01-16 16:34:02,24.70,17.85,9.30,99.90,898146,33,20043,-76
2020-01-16 16:34:32,22.92,17.05,9.30,99.90,894915,33,20073,-76
2020-01-16 16:35:03,22.70,16.45,9.30,99.90,896765,33,20058,-76
2020-01-16 16:35:34,20.77,15.38,9.30,99.90,897485,33,20040,-76
2020-01-16 16:36:04,25.05,17.65,9.30,99.90,897386,33,20741,-76
2020-01-16 16:36:35,25.98,18.17,9.20,99.90,899369,32,20024,-76
2020-01-16 16:37:07,23.38,17.05,9.20,99.90,898672,32,20944,-76
2020-01-16 16:37:38,25.70,18.70,9.20,99.90,899239,32,20103,-76
2020-01-16 16:38:08,26.02,18.58,9.20,99.90,900974,32,20122,-76
2020-01-16 16:38:39,26.77,18.05,9.20,99.90,899557,32,20197,-76
2020-01-16 16:39:10,27.27,18.37,9.20,99.90,901222,32,20498,-76
2020-01-16 16:39:40,26.20,18.08,9.10,99.90,901792,32,20217,-75
2020-01-16 16:40:11,22.80,17.05,9.20,99.90,900522,32,20427,-76
2020-01-16 16:40:42,24.75,17.42,9.20,99.90,899788,32,20095,-76
2020-01-16 16:41:13,23.75,16.83,9.20,99.90,900983,32,20150,-76
2020-01-16 16:41:46,28.73,19.35,9.10,99.90,901127,32,20040,-74
2020-01-16 16:42:23,26.20,18.12,9.00,99.90,903636,32,20042,-75
2020-01-16 16:42:54,24.63,16.73,9.00,99.90,902239,32,20019,-76
2020-01-16 16:43:24,23.98,16.95,9.00,99.90,898402,32,20043,-77
2020-01-16 16:43:55,23.90,17.45,9.00,99.90,901208,32,20123,-75
2020-01-16 16:44:27,21.58,15.95,9.00,99.90,900586,32,20007,-75
2020-01-16 16:44:57,23.83,17.02,9.00,99.90,898166,32,20040,-75
2020-01-16 16:45:37,26.08,18.48,9.00,99.90,900088,32,20091,-75
2020-01-16 16:46:08,26.98,17.65,9.00,99.90,899751,32,20283,-76
2020-01-16 16:46:39,21.75,16.58,9.00,99.90,898214,33,20048,-76
2020-01-16 16:47:10,24.00,17.30,8.90,99.90,898602,33,20081,-75
2020-01-16 16:47:42,25.52,17.80,8.90,99.90,901630,32,20020,-74
2020-01-16 16:48:18,25.50,17.77,8.90,99.90,903311,32,20106,-74
2020-01-16 16:48:49,26.90,18.08,8.90,99.90,903273,32,20031,-73
2020-01-16 16:49:20,21.45,16.42,8.80,99.90,895958,33,20056,-74
2020-01-16 16:49:51,25.48,17.87,8.90,99.90,895107,33,20113,-74
2020-01-16 16:50:22,22.48,16.98,8.90,99.90,894582,33,20048,-74
2020-01-16 16:50:53,25.55,17.10,8.90,99.90,895491,32,20050,-74
2020-01-16 16:51:24,24.48,17.45,8.90,99.90,900413,33,20058,-74
2020-01-16 16:51:55,25.70,18.00,8.90,99.90,898821,32,20183,-73
2020-01-16 16:52:26,25.73,17.92,8.90,99.90,898018,32,20037,-73
2020-01-16 16:52:57,24.60,17.50,8.90,99.90,895880,33,20383,-74
2020-01-16 16:53:27,28.75,18.70,8.90,99.90,900426,32,20064,-73
2020-01-16 16:53:58,27.40,19.60,8.90,99.90,899751,32,20020,-74
2020-01-16 16:54:29,26.83,18.65,8.90,99.90,899875,32,20377,-73
2020-01-16 16:54:59,25.23,19.05,8.80,99.90,900849,32,20051,-77
2020-01-16 16:55:32,24.58,17.30,8.80,99.90,899973,32,20444,-73
2020-01-16 16:56:06,26.58,18.70,8.80,99.90,900292,32,20040,-73
2020-01-16 16:56:37,28.20,18.25,8.70,99.90,900951,32,20428,-73
2020-01-16 16:57:08,26.08,17.85,8.60,99.90,898183,32,20024,-73
2020-01-16 16:57:38,27.02,18.20,8.60,99.90,894811,33,20549,-73
2020-01-16 16:58:22,28.35,19.52,8.60,99.90,895416,33,20041,-73
2020-01-16 16:58:53,27.25,18.15,8.60,99.90,896915,33,20377,-73
2020-01-16 16:59:27,24.73,17.42,8.50,99.90,896794,33,20500,-72
2020-01-16 16:59:58,26.40,18.23,8.60,99.90,897641,32,20424,-73
2020-01-16 17:00:28,27.25,17.60,8.60,99.90,898167,32,20033,-74
2020-01-16 17:01:08,22.65,17.77,8.70,99.90,899194,32,20024,-73
2020-01-16 17:01:39,24.90,17.45,8.60,99.90,900524,32,20421,-73
2020-01-16 17:02:10,28.70,18.05,8.60,99.90,900785,32,20078,-73
2020-01-16 17:02:44,26.67,17.23,8.50,99.90,901141,32,20023,-73
2020-01-16 17:03:15,26.30,17.02,8.60,99.90,901090,32,20031,-74
2020-01-16 17:03:46,25.55,17.27,8.60,99.90,897449,32,20090,-75
2020-01-16 17:04:17,27.23,17.77,8.60,99.90,897480,32,20090,-73
2020-01-16 17:04:49,23.83,16.52,8.60,99.90,897457,32,20082,-73
2020-01-16 17:05:20,26.17,18.80,8.60,99.90,898043,32,20048,-73
2020-01-16 17:05:53,24.52,17.92,8.60,99.90,898614,32,20080,-73
2020-01-16 17:06:24,24.25,17.05,8.60,99.90,898885,32,20027,-73
2020-01-16 17:06:54,28.65,18.12,8.60,99.90,901831,32,20411,-73
2020-01-16 17:07:25,27.70,18.12,8.60,99.90,897800,32,20082,-73
2020-01-16 17:07:58,26.65,18.23,8.60,99.90,899835,32,20389,-73
2020-01-16 17:08:46,27.15,18.33,8.60,99.90,898159,32,20098,-77
2020-01-16 17:09:28,26.25,17.70,8.60,99.90,902081,32,20128,-74
2020-01-16 17:09:59,24.52,16.65,8.50,99.90,900552,32,20378,-74
2020-01-16 17:10:29,28.40,16.95,8.60,99.90,901239,32,20084,-75
2020-01-16 17:11:00,24.55,18.08,8.60,99.90,901737,32,20027,-74
2020-01-16 17:11:31,30.27,18.83,8.60,99.90,900875,32,20095,-74
2020-01-16 17:12:02,24.17,17.40,8.50,99.90,901290,32,20039,-74
2020-01-16 17:12:34,25.50,18.55,8.50,99.90,901442,32,20048,-74
2020-01-16 17:13:04,29.02,19.48,8.50,99.90,901548,32,20023,-74
2020-01-16 17:13:38,26.35,18.05,8.40,99.90,903717,32,20030,-74
2020-01-16 17:14:08,29.90,20.85,8.40,99.90,901982,32,20425,-75
2020-01-16 17:14:40,29.80,20.33,8.40,99.90,900975,32,20125,-75
2020-01-16 17:15:10,30.48,20.77,8.40,99.90,903100,32,20427,-74
2020-01-16 17:15:41,29.83,20.45,8.40,99.90,902213,32,20055,-74
2020-01-16 17:16:12,30.35,20.58,8.40,99.90,901661,32,20020,-75
2020-01-16 17:16:43,28.77,20.17,8.40,99.90,901775,32,20144,-73
2020-01-16 17:17:15,27.50,19.98,8.40,99.90,898499,32,20080,-74
2020-01-16 17:17:46,30.25,20.42,8.30,99.90,898105,33,20531,-74
2020-01-16 17:18:16,25.10,18.73,8.30,99.90,898192,33,20040,-74
2020-01-16 17:18:48,26.60,17.87,8.20,99.90,901343,32,20180,-74
2020-01-16 17:19:19,27.80,19.25,8.20,99.90,902567,32,20455,-73
2020-01-16 17:19:50,31.37,20.90,8.30,99.90,899477,32,20093,-74
2020-01-16 17:20:21,32.22,22.00,8.30,99.90,899854,32,20039,-74
2020-01-16 17:20:51,29.55,21.60,8.20,99.90,899653,32,20194,-74
2020-01-16 17:21:22,32.25,20.50,8.10,99.90,901079,32,20035,-74
2020-01-16 17:21:53,31.33,20.33,8.20,99.90,902758,32,20136,-74
2020-01-16 17:22:24,30.52,21.60,8.20,99.90,901819,32,20036,-74
2020-01-16 17:22:55,28.38,20.40,8.10,99.90,901968,32,20035,-74
2020-01-16 17:23:26,32.03,20.98,8.20,99.90,901889,32,20055,-74
2020-01-16 17:23:57,27.67,20.05,8.20,99.90,901224,32,20409,-74
2020-01-16 17:24:27,27.35,18.87,8.20,99.90,901518,32,20043,-74
2020-01-16 17:24:58,29.25,19.90,8.20,99.90,900527,32,20095,-74
2020-01-16 17:25:31,28.90,20.15,8.10,99.90,898179,32,20117,-73
2020-01-16 17:26:05,27.92,19.17,8.10,99.90,898914,32,20071,-74
2020-01-16 17:26:36,27.75,19.75,8.10,99.90,897843,33,20043,-74
2020-01-16 17:27:07,30.35,20.35,8.10,99.90,898264,32,20052,-74
2020-01-16 17:27:37,26.45,18.50,8.00,99.90,898490,32,20098,-74
2020-01-16 17:28:08,25.33,18.92,8.00,99.90,903753,32,20429,-74
2020-01-16 17:28:39,29.25,21.08,8.00,99.90,901203,32,20019,-73
2020-01-16 17:29:10,32.90,20.92,8.00,99.90,901314,32,20035,-73
2020-01-16 17:29:40,31.85,20.58,7.90,99.90,901170,32,20027,-73
2020-01-16 17:30:11,30.52,20.67,7.90,99.90,904131,32,20061,-73
2020-01-16 17:30:42,29.10,19.65,7.90,99.90,901036,32,20036,-72
2020-01-16 17:31:14,31.05,20.02,7.90,99.90,901186,32,20047,-72
2020-01-16 17:31:44,27.65,18.23,7.90,99.90,902992,32,20076,-72
2020-01-16 17:32:15,27.95,19.40,7.90,99.90,904211,32,20411,-75
2020-01-16 17:32:46,27.90,19.40,7.90,99.90,898438,33,20094,-73
2020-01-16 17:33:16,30.92,20.92,7.90,99.90,897588,33,20167,-72
2020-01-16 17:33:47,29.20,19.62,7.90,99.90,898238,32,20114,-73
2020-01-16 17:34:18,27.42,19.55,7.80,99.90,901283,32,20093,-73
2020-01-16 17:34:49,29.40,19.50,7.80,99.90,901459,32,20495,-72
2020-01-16 17:35:20,29.77,19.37,7.70,99.90,902514,32,20081,-72
2020-01-16 17:35:50,26.23,19.48,7.70,99.90,901114,32,20058,-72
2020-01-16 17:36:21,28.67,18.33,7.60,99.90,899976,32,20039,-73
2020-01-16 17:36:52,23.67,17.02,7.60,99.90,902201,32,20093,-71
2020-01-16 17:37:22,29.37,19.37,7.70,99.90,901153,32,20057,-72
2020-01-16 17:37:53,31.65,19.05,7.70,99.90,897932,33,20036,-73
2020-01-16 17:38:24,24.92,17.48,7.60,99.90,897800,32,20384,-72
2020-01-16 17:38:54,25.37,18.52,7.60,99.90,898068,33,20122,-73
2020-01-16 17:39:25,25.73,18.75,7.60,99.90,901202,32,20161,-72
2020-01-16 17:39:56,27.62,18.83,7.50,99.90,901650,32,20059,-72
2020-01-16 17:40:26,28.65,19.50,7.60,99.90,903848,32,20058,-72
2020-01-16 17:40:57,30.83,19.73,7.50,99.90,901225,32,20082,-73
2020-01-16 17:41:28,30.35,19.12,7.50,99.90,901004,32,20326,-72
2020-01-16 17:41:59,27.52,19.75,7.50,99.90,903336,32,20027,-75
2020-01-16 17:42:30,26.65,17.65,7.40,99.90,901259,33,20067,-72
2020-01-16 17:43:00,42.17,28.40,7.40,99.90,899312,33,20477,-77
2020-01-16 17:43:31,64.60,42.22,7.50,99.90,899880,33,20114,-74
2020-01-16 17:44:02,32.45,20.85,7.50,99.90,899852,33,20388,-73
2020-01-16 17:44:33,236.05,145.60,7.60,99.90,900533,33,20117,-73
2020-01-16 17:45:04,114.68,74.50,7.50,99.90,900772,33,20552,-74
2020-01-16 17:45:34,33.13,21.58,7.50,99.90,900120,32,20090,-74
2020-01-16 17:46:05,266.70,179.15,7.60,99.90,900239,33,20421,-74
2020-01-16 17:46:35,55.85,36.50,7.60,99.90,899213,32,20137,-74
2020-01-16 17:47:07,53.15,33.08,7.60,99.90,898434,33,20032,-74
2020-01-16 17:47:38,34.92,23.30,7.60,99.90,900349,32,20063,-74
2020-01-16 17:48:09,32.08,20.92,7.70,99.90,898600,32,20129,-75
2020-01-16 17:48:40,25.58,18.17,7.70,99.90,902874,32,20099,-75
2020-01-16 17:49:11,29.50,18.90,7.70,99.90,899730,33,20075,-74
2020-01-16 17:49:42,25.37,18.17,7.80,99.90,899038,33,20079,-74
2020-01-16 17:50:13,33.50,18.87,7.70,99.90,900610,33,20051,-74
2020-01-16 17:50:44,26.77,19.25,7.70,99.90,897306,33,20106,-74
2020-01-16 17:51:15,29.42,20.50,7.70,99.90,898153,33,20032,-74
2020-01-16 17:51:46,34.72,23.65,7.70,99.90,898071,33,20036,-74
2020-01-16 17:52:16,28.00,19.25,7.70,99.90,901528,32,20035,-74
2020-01-16 17:52:47,27.70,18.80,7.60,99.90,900128,33,20047,-75
2020-01-16 17:53:18,35.58,25.02,7.60,99.90,898168,33,20103,-74
2020-01-16 17:53:48,26.75,18.12,7.50,99.90,900691,33,20438,-74
2020-01-16 17:54:19,27.35,18.77,7.60,99.90,898041,33,20031,-74
2020-01-16 17:54:50,28.95,19.17,7.60,99.90,900848,33,20043,-74
2020-01-16 17:55:20,29.92,19.17,7.60,99.90,900631,33,20067,-74
2020-01-16 17:55:51,45.58,32.05,7.60,99.90,901704,32,20044,-75
2020-01-16 17:56:22,34.63,22.35,7.50,99.90,904473,32,20035,-74
2020-01-16 17:56:52,40.88,27.15,7.40,99.90,900820,33,20070,-73
2020-01-16 17:57:23,37.97,25.55,7.40,99.90,899916,33,20440,-74
2020-01-16 17:57:54,33.10,21.77,7.40,99.90,900143,33,20048,-73
2020-01-16 17:58:25,37.38,24.70,7.40,99.90,899394,33,20086,-74
2020-01-16 17:58:55,40.38,27.08,7.40,99.90,897964,33,20432,-74
2020-01-16 17:59:26,36.53,24.50,7.40,99.90,900715,33,20066,-74
2020-01-16 17:59:57,33.15,22.05,7.40,99.90,901018,32,20111,-74
2020-01-16 18:00:27,37.42,26.58,7.30,99.90,901953,32,20388,-75
2020-01-16 18:00:58,33.97,23.02,7.30,99.90,901263,32,20047,-75
2020-01-16 18:01:29,24.83,17.30,7.30,99.90,901505,32,20063,-75
2020-01-16 18:02:00,25.50,17.67,7.30,99.90,901137,33,20087,-74
2020-01-16 18:02:31,28.17,18.58,7.30,99.90,897322,33,20032,-76
2020-01-16 18:03:01,26.40,18.23,7.40,99.90,897274,33,20506,-75
2020-01-16 18:03:32,32.60,20.77,7.40,99.90,897201,33,20028,-74
2020-01-16 18:04:14,27.67,17.87,7.40,99.90,896956,33,20048,-74
2020-01-16 18:04:45,28.73,19.17,7.30,99.90,900028,33,20044,-75
2020-01-16 18:05:15,27.15,18.95,7.30,99.90,899734,32,20094,-75
2020-01-16 18:05:46,31.40,19.87,7.20,99.90,899853,33,20400,-75
2020-01-16 18:06:17,35.80,20.42,7.20,99.90,900204,33,20119,-76
2020-01-16 18:06:49,29.98,19.20,7.20,99.90,900700,32,20043,-80
2020-01-16 18:07:20,29.25,20.15,7.20,99.90,899672,32,20067,-75
2020-01-16 18:07:50,563.28,405.92,7.20,99.90,898671,33,20086,-75
2020-01-16 18:08:21,151.05,104.95,7.20,99.90,898016,33,20059,-75
2020-01-16 18:08:52,95.47,63.03,7.20,99.90,898234,33,20494,-75
2020-01-16 18:09:28,389.08,273.00,7.20,99.90,897284,33,20044,-76
2020-01-16 18:10:00,30.40,21.30,7.20,99.90,898378,33,20243,-75
2020-01-16 18:10:32,27.85,18.40,7.10,99.90,900055,32,20085,-76
2020-01-16 18:11:04,25.50,17.35,7.20,99.90,900267,32,20043,-76
2020-01-16 18:11:35,26.45,17.52,7.20,99.90,900482,32,20381,-75
2020-01-16 18:12:06,27.25,18.87,7.20,99.90,901603,32,20055,-75
2020-01-16 18:12:36,25.73,17.50,7.20,99.90,901446,32,20078,-75
2020-01-16 18:13:10,29.60,20.60,7.20,99.90,900109,32,20047,-75
2020-01-16 18:13:40,30.52,21.20,7.20,99.90,899210,32,20040,-75
2020-01-16 18:14:11,28.62,20.23,7.10,99.90,902060,32,20043,-75
2020-01-16 18:14:42,29.23,20.70,7.10,99.90,900520,32,20414,-75
2020-01-16 18:15:12,28.77,19.92,7.10,99.90,900118,33,20051,-75
2020-01-16 18:15:44,29.58,20.58,7.10,99.90,901584,32,20126,-75
2020-01-16 18:16:15,29.60,20.05,7.10,99.90,900013,33,20052,-76
2020-01-16 18:16:45,31.58,20.95,7.00,99.90,900394,32,20036,-75
2020-01-16 18:17:17,27.17,19.85,6.90,99.90,904835,32,20047,-76
2020-01-16 18:17:48,28.60,19.42,6.90,99.90,905381,32,20043,-76
2020-01-16 18:18:19,29.98,20.98,6.90,99.90,899768,32,20458,-76
2020-01-16 18:18:50,27.83,19.92,6.90,99.90,900887,32,20088,-76
2020-01-16 18:19:22,26.87,19.58,6.90,99.90,900632,32,20047,-76
2020-01-16 18:19:53,28.55,21.20,6.90,99.90,900272,32,20065,-76
2020-01-16 18:20:23,29.08,20.95,6.90,99.90,900433,32,20047,-76
2020-01-16 18:20:54,29.30,21.02,6.80,99.90,902662,32,20039,-76
2020-01-16 18:21:37,30.92,21.48,6.80,99.90,899879,33,20091,-76
2020-01-16 18:22:08,26.20,18.58,6.70,99.90,898526,32,20070,-76
2020-01-16 18:22:39,31.00,20.20,6.80,99.90,903115,32,20043,-76
2020-01-16 18:23:10,29.30,19.25,6.60,99.90,902668,32,20085,-76
2020-01-16 18:23:40,28.52,20.10,6.60,99.90,900235,32,20031,-75
2020-01-16 18:24:13,27.95,19.95,6.60,99.90,900474,32,20093,-75
2020-01-16 18:24:45,28.98,19.92,6.60,99.90,900506,32,20048,-76
2020-01-16 18:25:15,24.70,17.67,6.40,99.90,903094,32,20523,-75
2020-01-16 18:25:46,26.65,18.48,6.50,99.90,904713,32,20043,-76
2020-01-16 18:26:17,24.75,17.17,6.60,99.90,903245,32,20051,-75
2020-01-16 18:26:47,26.67,18.45,6.50,99.90,903174,32,20101,-75
2020-01-16 18:27:19,24.65,18.00,6.50,99.90,899777,32,20541,-75
2020-01-16 18:27:50,27.45,18.08,6.50,99.90,900406,32,20423,-75
2020-01-16 18:28:20,26.95,18.33,6.50,99.90,900972,32,20047,-76
2020-01-16 18:28:51,28.42,18.85,6.40,99.90,900694,32,20035,-76
2020-01-16 18:29:22,28.02,18.95,6.40,99.90,901864,32,20039,-76
2020-01-16 18:29:52,25.83,17.83,6.40,99.90,900176,32,20514,-76
2020-01-16 18:30:23,26.45,18.52,6.40,99.90,897682,32,20101,-76
2020-01-16 18:30:54,26.45,18.70,6.40,99.90,901015,32,20491,-76
2020-01-16 18:31:24,25.25,18.62,6.40,99.90,900805,32,20052,-76
2020-01-16 18:31:55,23.58,17.27,6.40,99.90,900668,32,20116,-75
2020-01-16 18:32:26,25.70,17.10,6.40,99.90,900615,32,20119,-76
2020-01-16 18:32:57,25.00,17.65,6.40,99.90,900511,32,20405,-75
2020-01-16 18:33:29,24.60,18.27,6.40,99.90,900874,32,20074,-75
2020-01-16 18:34:00,27.05,18.25,6.40,99.90,901212,32,20381,-75
2020-01-16 18:34:30,25.27,16.95,6.40,99.90,902914,32,20069,-75
2020-01-16 18:35:01,27.45,19.77,6.40,99.90,896823,33,20074,-76
2020-01-16 18:35:32,29.92,20.55,6.50,99.90,897548,33,20425,-76
2020-01-16 18:36:03,29.63,20.20,6.40,99.90,897689,32,20047,-76
2020-01-16 18:36:33,33.13,21.98,6.50,99.90,900563,32,20510,-76
2020-01-16 18:37:04,30.05,21.95,6.50,99.90,901166,32,20039,-76
2020-01-16 18:37:35,29.23,20.75,6.40,99.90,904173,32,20039,-76
2020-01-16 18:38:06,29.27,20.70,6.40,99.90,903086,32,20085,-76
2020-01-16 18:38:36,30.73,21.60,6.40,99.90,903876,32,20117,-76
2020-01-16 18:39:08,30.58,20.48,6.40,99.90,903575,32,20043,-76
2020-01-16 18:39:38,31.35,21.37,6.40,99.90,903840,32,20044,-76
2020-01-16 18:40:09,28.83,20.17,6.40,99.90,898951,32,20060,-76
2020-01-16 18:40:40,32.47,22.02,6.40,99.90,900271,32,20034,-75
2020-01-16 18:41:11,28.98,19.80,6.40,99.90,898443,33,20099,-76
2020-01-16 18:41:42,26.85,20.02,6.30,99.90,898473,32,20052,-76
2020-01-16 18:42:12,26.20,18.90,6.30,99.90,898116,33,20494,-75
2020-01-16 18:42:43,29.40,20.37,6.30,99.90,898482,32,20424,-76
2020-01-16 18:43:15,37.33,21.70,6.30,99.90,901040,32,20601,-76
2020-01-16 18:43:46,30.85,19.48,6.30,99.90,901579,32,20368,-76
2020-01-16 18:44:17,30.58,20.62,6.20,99.90,901850,32,20059,-76
2020-01-16 18:44:47,27.90,20.33,6.30,99.90,904358,32,20026,-76
2020-01-16 18:45:19,25.88,18.87,6.20,99.90,902850,32,20035,-76
2020-01-16 18:45:50,25.92,18.30,6.20,99.90,901558,32,20128,-76
2020-01-16 18:46:24,30.75,21.55,6.30,99.90,899123,32,20357,-76
2020-01-16 18:46:56,28.02,19.17,6.20,99.90,899863,32,20189,-76
2020-01-16 18:47:26,32.33,24.02,6.20,99.90,897893,32,20440,-75
2020-01-16 18:47:57,29.90,21.42,6.20,99.90,899873,32,20024,-76
2020-01-16 18:48:28,30.33,21.98,6.20,99.90,898469,32,20043,-75
2020-01-16 18:49:00,33.92,22.67,6.10,99.90,901129,32,20066,-76
2020-01-16 18:49:30,40.72,28.60,6.10,99.90,901503,32,20415,-76
2020-01-16 18:50:01,39.38,27.02,6.10,99.90,901673,32,20082,-76
2020-01-16 18:50:32,37.80,26.52,6.10,99.90,903462,32,20060,-76
2020-01-16 18:51:03,37.95,24.75,6.10,99.90,901752,32,20032,-76
2020-01-16 18:51:33,46.50,30.33,6.10,99.90,901065,32,20103,-76
2020-01-16 18:52:05,41.05,26.48,6.10,99.90,903143,32,20024,-76
2020-01-16 18:52:50,51.20,34.20,6.00,99.90,901886,32,20078,-76
2020-01-16 18:53:41,49.67,31.87,6.00,99.90,901988,32,20123,-76
2020-01-16 18:54:38,41.40,27.77,6.10,99.90,898157,33,20151,-76
2020-01-16 18:55:15,41.72,28.38,6.10,99.90,901649,32,20035,-76
2020-01-16 18:56:11,37.35,25.25,6.00,99.90,898680,32,20103,-76
2020-01-16 18:56:52,27.60,18.05,6.00,99.90,893781,33,20036,-76
2020-01-16 18:57:29,32.08,21.75,6.00,99.90,897044,33,20187,-76
2020-01-16 18:58:00,30.45,20.95,5.90,99.90,898601,32,20127,-76
2020-01-16 18:58:32,33.35,22.10,5.80,99.90,899085,33,20442,-76
2020-01-16 18:59:03,28.23,19.73,5.80,99.90,901484,32,20035,-77
2020-01-16 18:59:33,27.27,17.40,5.80,99.90,904698,32,20039,-76
2020-01-16 19:00:05,26.95,19.20,5.90,99.90,904266,32,20391,-76
2020-01-16 19:00:43,25.80,17.87,5.90,99.90,901584,32,20128,-76
2020-01-16 19:01:14,26.80,18.20,5.90,99.90,901821,32,20086,-76
2020-01-16 19:01:44,27.40,17.95,5.80,99.90,901274,32,20035,-75
2020-01-16 19:02:16,24.23,15.95,5.80,99.90,901739,32,20044,-76
2020-01-16 19:02:47,23.33,16.90,5.90,99.90,900828,32,20023,-76
2020-01-16 19:03:18,29.48,19.73,5.90,99.90,900716,32,20062,-76
2020-01-16 19:03:49,27.20,17.12,5.90,99.90,901103,32,20093,-77
2020-01-16 19:04:19,24.37,16.02,5.90,99.90,901624,32,20094,-76
2020-01-16 19:04:50,23.10,15.63,5.90,99.90,900417,32,20085,-76
2020-01-16 19:05:21,23.48,16.27,5.90,99.90,899988,32,20072,-76
2020-01-16 19:05:51,25.12,16.90,5.90,99.90,899255,32,20105,-76
2020-01-16 19:06:22,24.63,17.08,5.90,99.90,898054,33,20519,-76
2020-01-16 19:06:53,26.83,17.77,5.90,99.90,898354,32,20039,-76
2020-01-16 19:07:23,25.25,17.40,5.90,99.90,898397,33,20479,-75
2020-01-16 19:07:54,24.37,15.88,5.90,99.90,898860,32,20033,-75
2020-01-16 19:08:25,27.58,19.00,5.90,99.90,899519,32,20091,-75
2020-01-16 19:08:55,28.55,19.37,6.00,99.90,898933,32,20160,-75
2020-01-16 19:09:27,29.40,19.20,6.00,99.90,898601,32,20114,-75
2020-01-16 19:09:57,25.80,18.27,6.00,99.90,898956,32,20040,-75
2020-01-16 19:10:28,26.65,18.50,5.90,99.90,899330,32,20353,-75
2020-01-16 19:10:59,27.58,18.25,5.80,99.90,899580,32,20031,-75
2020-01-16 19:11:30,29.17,18.48,5.80,99.90,898961,32,20070,-75
2020-01-16 19:12:00,27.42,18.80,5.80,99.90,898138,32,20338,-75
2020-01-16 19:12:31,28.55,19.65,5.80,99.90,899354,32,20070,-75
2020-01-16 19:13:02,25.88,18.60,5.80,99.90,898675,32,20035,-75
2020-01-16 19:13:33,29.83,21.08,5.80,99.90,900049,32,20098,-74
2020-01-16 19:14:03,33.53,23.70,5.80,99.90,898332,33,20031,-74
2020-01-16 19:14:34,28.95,20.02,5.70,99.90,897879,33,20100,-74
2020-01-16 19:15:05,30.35,21.12,5.70,99.90,897658,33,20103,-74
2020-01-16 19:15:36,30.58,20.20,5.60,99.90,897804,32,20126,-75
2020-01-16 19:16:07,31.55,21.30,5.60,99.90,900545,32,20411,-75
2020-01-16 19:16:38,32.88,21.52,5.70,99.90,901166,32,20059,-75
2020-01-16 19:17:09,31.50,20.80,5.60,99.90,904056,32,20084,-76
2020-01-16 19:17:40,29.50,19.92,5.60,99.90,901136,32,20070,-75
2020-01-16 19:18:10,30.98,21.35,5.50,99.90,901252,32,20047,-74
2020-01-16 19:18:41,34.30,21.35,5.50,99.90,900717,32,20683,-75
2020-01-16 19:19:13,28.17,20.20,5.50,99.90,899387,32,20102,-74
2020-01-16 19:19:44,26.87,19.70,5.50,99.90,899097,32,20039,-75
2020-01-16 19:20:15,22.00,16.02,5.60,99.90,898372,32,20056,-75
2020-01-16 19:20:46,23.90,16.67,5.60,99.90,899752,32,20178,-76
2020-01-16 19:21:16,25.60,17.62,5.70,99.90,900904,32,20176,-75
2020-01-16 19:21:48,26.33,18.50,5.70,99.90,897715,33,20141,-75
2020-01-16 19:22:19,31.48,21.52,5.60,99.90,897847,33,20422,-75
2020-01-16 19:22:50,27.95,18.98,5.70,99.90,898441,32,20037,-75
2020-01-16 19:23:22,30.80,20.55,5.70,99.90,899362,32,20553,-75
2020-01-16 19:23:53,28.05,19.90,5.60,99.90,898588,32,20027,-74
2020-01-16 19:24:26,27.77,19.75,5.50,99.90,900304,33,20078,-74
2020-01-16 19:24:56,26.95,19.20,5.50,99.90,899887,32,20059,-74
2020-01-16 19:25:27,28.95,20.50,5.50,99.90,899391,32,20419,-74
2020-01-16 19:25:58,31.10,22.02,5.60,99.90,900047,33,20079,-73
2020-01-16 19:26:29,28.92,20.12,5.60,99.90,898866,32,20419,-73
2020-01-16 19:26:59,31.58,20.50,5.60,99.90,900366,32,20071,-75
2020-01-16 19:27:30,27.35,19.15,5.60,99.90,900594,32,20062,-75
2020-01-16 19:28:01,27.05,20.35,5.60,99.90,900346,33,20031,-75
2020-01-16 19:28:31,27.42,19.83,5.60,99.90,901291,32,20043,-74
2020-01-16 19:29:03,30.45,20.48,5.60,99.90,901943,32,20020,-75
2020-01-16 19:29:33,26.87,18.70,5.60,99.90,898357,33,20437,-75
2020-01-16 19:30:04,29.40,20.15,5.70,99.90,900906,32,20091,-75
2020-01-16 19:30:35,29.30,18.62,5.60,99.90,901467,32,20099,-74
2020-01-16 19:31:13,24.83,18.87,5.70,99.90,901370,32,20027,-73
2020-01-16 19:31:44,27.15,19.98,5.60,99.90,901075,32,20336,-76
2020-01-16 19:32:15,28.60,18.95,5.70,99.90,900200,32,20069,-74
2020-01-16 19:32:46,28.00,20.50,5.70,99.90,901497,32,20093,-77
2020-01-16 19:33:16,30.73,20.98,5.70,99.90,901847,32,20036,-74
2020-01-16 19:33:47,32.20,21.00,5.60,99.90,902039,32,20416,-75
2020-01-16 19:34:18,30.88,19.83,5.60,99.90,901882,32,20098,-74
2020-01-16 19:34:49,29.10,20.42,5.70,99.90,898961,32,20429,-75
2020-01-16 19:35:19,27.75,20.33,5.70,99.90,900959,32,20063,-77
2020-01-16 19:35:50,32.35,20.23,5.60,99.90,901797,32,20077,-76
2020-01-16 19:36:21,29.00,19.45,5.60,99.90,901820,32,20050,-75
2020-01-16 19:36:52,25.88,19.02,5.50,99.90,901647,32,20051,-76
2020-01-16 19:37:22,26.62,18.67,5.60,99.90,899731,32,20059,-76
2020-01-16 19:37:54,29.05,19.48,5.60,99.90,902905,32,20495,-75
2020-01-16 19:38:25,29.27,20.10,5.70,99.90,904364,32,20397,-74
2020-01-16 19:38:56,27.95,19.08,5.60,99.90,903966,32,20467,-80
2020-01-16 19:39:27,26.42,18.87,5.60,99.90,900527,33,20105,-77
2020-01-16 19:39:58,28.30,18.90,5.60,99.90,900930,33,20058,-77
2020-01-16 19:40:29,27.13,20.15,5.60,99.90,901157,32,20051,-73
2020-01-16 19:40:59,28.48,19.25,5.60,99.90,897807,33,20361,-73
2020-01-16 19:41:30,27.60,19.80,5.60,99.90,900333,32,20067,-73
2020-01-16 19:42:01,26.30,18.98,5.60,99.90,898504,33,20380,-72
2020-01-16 19:42:32,30.15,19.98,5.60,99.90,899485,32,20067,-73
2020-01-16 19:43:02,28.08,20.05,5.60,99.90,901118,32,20081,-72
2020-01-16 19:43:33,32.83,22.90,5.60,99.90,899173,32,20084,-75
2020-01-16 19:44:04,33.33,22.15,5.50,99.90,899830,32,20399,-77
2020-01-16 19:44:34,31.23,21.73,5.50,99.90,900827,32,20032,-75
2020-01-16 19:45:08,32.92,21.00,5.50,99.90,900428,32,20451,-75
2020-01-16 19:45:38,33.38,23.15,5.50,99.90,899264,32,20069,-74
2020-01-16 19:46:09,39.45,26.52,5.50,99.90,899973,32,20140,-73
2020-01-16 19:46:40,39.22,24.55,5.50,99.90,899737,32,20035,-75
2020-01-16 19:47:10,37.92,25.12,5.50,99.90,899569,33,20420,-75
2020-01-16 19:47:41,36.03,24.58,5.40,99.90,900374,32,20089,-75
2020-01-16 19:48:12,35.78,26.37,5.50,99.90,904182,32,20039,-75
2020-01-16 19:48:42,35.55,24.85,5.50,99.90,903826,32,20039,-75
2020-01-16 19:49:13,43.63,30.88,5.50,99.90,902162,32,20194,-74
2020-01-16 19:49:44,57.88,41.37,5.50,99.90,902823,32,20083,-76
2020-01-16 19:50:14,50.28,33.97,5.50,99.90,901727,32,20032,-75
2020-01-16 19:50:45,47.15,32.53,5.40,99.90,900782,32,20103,-74
2020-01-16 19:51:16,41.30,30.20,5.40,99.90,899983,32,20043,-75
2020-01-16 19:51:56,41.20,29.92,5.40,99.90,899874,32,20044,-73
2020-01-16 19:52:30,5.40,5.40,5.40,99.90,899822,32,20031,-74
2020-01-16 19:53:23,39.05,28.62,5.40,99.90,899639,32,19990,-75
2020-01-16 19:54:14,38.72,28.23,5.40,99.90,899946,32,20043,-75
2020-01-16 19:55:03,40.42,27.77,5.30,99.90,898900,32,20393,-75
2020-01-16 19:55:56,39.97,26.45,5.30,99.90,901095,32,20095,-74
2020-01-16 19:56:36,37.70,24.87,5.40,99.90,903054,32,20363,-76
2020-01-16 19:57:42,35.30,23.95,5.30,99.90,901315,32,20120,-76
2020-01-16 19:58:15,37.22,23.30,5.30,99.90,903392,32,20217,-76
2020-01-16 19:58:49,36.22,24.42,5.30,99.90,904237,32,20460,-75
2020-01-16 19:59:24,37.65,22.50,5.30,99.90,904283,32,20015,-75
2020-01-16 19:59:58,35.92,25.35,5.30,99.90,903927,32,20111,-75
2020-01-16 20:01:04,53.28,34.67,5.40,99.90,904094,32,20047,-76
2020-01-16 20:01:47,53.47,35.03,5.40,99.90,897711,33,20460,-75
2020-01-16 20:02:19,46.30,29.80,5.10,99.90,897920,33,20055,-76
2020-01-16 20:02:50,45.28,29.58,5.10,99.90,897589,33,20094,-75
2020-01-16 20:03:20,50.97,35.25,5.10,99.90,897967,33,20499,-75
2020-01-16 20:04:00,47.80,31.75,5.10,99.90,898081,33,20098,-76
2020-01-16 20:04:31,48.90,32.35,5.10,99.90,898654,32,20078,-76
2020-01-16 20:05:02,49.17,33.00,5.20,99.90,899711,32,20082,-75
2020-01-16 20:05:33,43.83,29.35,5.20,99.90,900958,32,20036,-75
2020-01-16 20:06:04,47.78,31.42,5.20,99.90,901185,32,20082,-75
2020-01-16 20:06:35,47.97,33.28,5.20,99.90,900311,32,20023,-74
2020-01-16 20:07:08,48.42,33.28,5.20,99.90,901611,32,20074,-76
2020-01-16 20:07:39,47.88,33.10,5.10,99.90,898352,32,20465,-74
2020-01-16 20:08:09,50.20,34.00,5.10,99.90,901033,32,20118,-74
2020-01-16 20:08:40,40.58,30.58,5.10,99.90,901011,33,20028,-74
2020-01-16 20:09:12,40.00,29.40,4.90,99.90,901316,32,20047,-75
2020-01-16 20:09:45,43.03,28.42,4.90,99.90,904519,32,20202,-74
2020-01-16 20:10:16,39.65,28.40,5.00,99.90,900737,32,20081,-74
2020-01-16 20:10:47,40.92,28.23,5.00,99.90,901425,32,20062,-75
2020-01-16 20:11:17,41.28,30.50,5.00,99.90,901785,32,20408,-75
2020-01-16 20:11:49,42.35,29.48,5.00,99.90,903729,32,20062,-74
2020-01-16 20:12:23,38.72,29.40,5.10,99.90,901693,32,20141,-75
2020-01-16 20:12:54,41.67,29.23,5.10,99.90,898988,32,20066,-80
2020-01-16 20:13:25,40.90,28.02,5.10,99.90,899984,32,20078,-75
2020-01-16 20:13:55,41.50,28.58,5.10,99.90,900912,32,20366,-75
2020-01-16 20:14:44,36.63,26.02,5.00,99.90,899842,32,20031,-74
2020-01-16 20:15:33,41.83,26.60,5.10,99.90,901058,32,20023,-74
2020-01-16 20:16:32,35.42,24.42,5.10,99.90,899826,32,20051,-74
2020-01-16 20:17:21,35.72,23.25,5.00,99.90,902765,32,20366,-74
2020-01-16 20:17:55,34.05,23.62,5.00,99.90,903506,32,20019,-74
2020-01-16 20:18:44,33.85,24.30,5.10,99.90,900645,32,20027,-74
2020-01-16 20:19:33,39.88,26.20,5.00,99.90,901308,32,20024,-74
2020-01-16 20:20:23,30.60,20.30,5.00,99.90,900474,33,20024,-74
2020-01-16 20:21:14,35.22,23.35,5.00,99.90,899268,33,20051,-74
2020-01-16 20:22:17,40.70,26.00,5.10,99.90,899482,32,20081,-74
2020-01-16 20:23:06,50.28,32.03,5.10,99.90,895013,33,20062,-73
2020-01-16 20:23:52,35.80,24.23,5.00,99.90,894819,33,20159,-74
2020-01-16 20:24:41,41.75,27.37,4.90,99.90,900892,32,20121,-75
2020-01-16 20:25:29,46.25,27.55,4.90,99.90,899295,32,20028,-76
2020-01-16 20:26:19,50.97,31.45,4.90,99.90,898576,32,20302,-76
2020-01-16 20:26:58,42.15,26.37,5.00,99.90,901714,32,20358,-74
2020-01-16 20:27:59,48.03,31.12,5.10,99.90,903800,32,20459,-74
2020-01-16 20:28:36,42.30,26.15,5.00,99.90,901201,32,20190,-74
2020-01-16 20:29:21,33.72,22.08,5.10,99.90,900718,32,20090,-74
2020-01-16 20:29:52,34.88,22.30,5.10,99.90,899239,32,20106,-73
2020-01-16 20:30:35,31.35,21.35,4.90,99.90,901237,32,20416,-75
2020-01-16 20:31:06,33.15,21.87,4.90,99.90,897735,33,20032,-74
2020-01-16 20:31:40,33.85,22.75,4.90,99.90,897948,32,20122,-75
2020-01-16 20:32:11,34.17,22.48,5.00,99.90,900908,32,20036,-74
2020-01-16 20:32:42,35.63,23.95,5.00,99.90,897756,32,20110,-74
2020-01-16 20:33:18,36.40,24.55,5.00,99.90,899107,33,20486,-74
2020-01-16 20:33:49,32.10,23.35,5.00,99.90,894726,33,20053,-73
2020-01-16 20:34:20,36.45,23.73,5.10,99.90,896220,33,20050,-73
2020-01-16 20:34:51,34.05,23.52,5.10,99.90,900999,32,20024,-74
2020-01-16 20:35:22,32.38,23.65,5.00,99.90,901003,32,20186,-75
2020-01-16 20:35:52,32.53,23.27,5.00,99.90,901611,32,20110,-74
2020-01-16 20:36:27,31.08,21.77,5.10,99.90,901252,32,20383,-74
2020-01-16 20:36:58,34.40,24.02,5.00,99.90,902448,32,20091,-75
2020-01-16 20:37:28,32.40,23.12,5.00,99.90,902101,32,20040,-75
2020-01-16 20:37:59,33.28,24.10,5.00,99.90,899100,32,20106,-75
2020-01-16 20:38:30,30.98,23.30,5.00,99.90,898895,32,20035,-74
2020-01-16 20:39:00,36.95,26.42,5.10,99.90,898803,32,20139,-78
2020-01-16 20:39:31,35.45,25.23,5.00,99.90,898200,32,20024,-74
2020-01-16 20:40:06,36.47,25.55,5.00,99.90,900228,32,20431,-78
2020-01-16 20:40:36,37.33,27.48,4.90,99.90,901719,32,20094,-79
2020-01-16 20:41:07,41.37,28.62,4.90,99.90,901275,32,20040,-74
2020-01-16 20:41:38,123.95,84.85,4.90,99.90,901618,32,20035,-74
2020-01-16 20:42:09,625.75,320.33,4.90,99.90,901603,32,20027,-74
2020-01-16 20:42:39,648.30,433.48,4.90,99.90,902705,32,20038,-74
2020-01-16 20:43:11,432.65,280.92,4.90,99.90,900292,32,20447,-74
2020-01-16 20:43:41,97.65,62.53,4.90,99.90,901220,32,20036,-74
2020-01-16 20:44:12,97.95,63.15,4.90,99.90,901011,32,20099,-75
2020-01-16 20:44:43,440.70,291.75,4.80,99.90,901376,32,20027,-76
2020-01-16 20:45:13,63.78,41.22,4.80,99.90,903002,32,20114,-75
2020-01-16 20:45:44,57.72,40.70,4.70,99.90,900902,32,20470,-75
2020-01-16 20:46:15,70.18,44.40,4.70,99.90,900527,32,20029,-75
2020-01-16 20:46:46,46.13,30.58,4.80,99.90,899777,32,20102,-75
2020-01-16 20:47:17,52.80,35.67,4.80,99.90,897999,33,20024,-76
2020-01-16 20:47:47,39.15,27.98,4.70,99.90,898725,32,20051,-76
2020-01-16 20:48:19,40.63,27.95,4.70,99.90,899379,32,20452,-76
2020-01-16 20:48:50,41.75,30.48,4.70,99.90,899860,32,20195,-76
2020-01-16 20:49:20,41.85,29.73,4.60,99.90,899203,32,20404,-75
2020-01-16 20:49:51,39.08,28.35,4.50,99.90,901385,32,20056,-76
2020-01-16 20:50:22,38.08,26.75,4.50,99.90,901399,32,20451,-74
2020-01-16 20:50:52,41.13,27.52,4.60,99.90,901401,32,20016,-75
2020-01-16 20:51:23,38.92,28.62,4.60,99.90,901211,32,20098,-75
2020-01-16 20:51:54,37.38,26.15,4.60,99.90,901517,32,20070,-76
2020-01-16 20:52:25,43.35,28.23,4.60,99.90,901555,32,20368,-75
2020-01-16 20:52:59,39.92,26.87,4.60,99.90,904039,32,20089,-76
2020-01-16 20:53:30,37.45,26.75,4.50,99.90,901668,32,20050,-76
2020-01-16 20:54:00,38.97,26.35,4.50,99.90,900666,32,20067,-76
2020-01-16 20:54:31,36.10,25.70,4.60,99.90,901323,32,20095,-77
2020-01-16 20:55:03,38.33,27.20,4.50,99.90,899719,32,20028,-76
2020-01-16 20:55:34,41.17,28.62,4.60,99.90,901165,32,20418,-75
2020-01-16 20:56:04,41.37,27.58,4.60,99.90,897213,33,20080,-76
2020-01-16 20:56:35,39.25,27.05,4.60,99.90,898418,32,20054,-76
2020-01-16 20:57:06,43.33,30.98,4.60,99.90,897719,33,20094,-75
2020-01-16 20:57:36,48.47,33.97,4.50,99.90,897846,33,20409,-76
2020-01-16 20:58:08,44.25,30.98,4.50,99.90,900190,32,20059,-76
2020-01-16 20:58:38,46.20,33.00,4.50,99.90,900408,33,20093,-76
2020-01-16 20:59:13,47.30,32.92,4.50,99.90,901010,32,20023,-77
2020-01-16 20:59:43,46.33,32.05,4.50,99.90,901107,32,20051,-76
2020-01-16 21:00:15,40.42,29.58,4.40,99.90,900576,32,20055,-77
2020-01-16 21:00:49,45.03,30.27,4.40,99.90,901745,32,20069,-76
2020-01-16 21:01:20,66.05,43.70,4.40,99.90,903505,32,20482,-75
2020-01-16 21:01:52,64.82,44.17,4.40,99.90,904288,32,20110,-75
2020-01-16 21:02:31,61.47,42.45,4.30,99.90,903288,32,20415,-75
2020-01-16 21:03:09,59.35,40.10,4.30,99.90,898450,32,20417,-75
2020-01-16 21:03:40,58.25,40.05,4.40,99.90,899557,32,20166,-76
2020-01-16 21:04:14,56.00,39.42,4.40,99.90,898218,32,20076,-76
2020-01-16 21:04:50,63.30,42.80,4.40,99.90,897963,33,20084,-76
2020-01-16 21:05:27,56.25,38.90,4.40,99.90,899983,32,20093,-76
2020-01-16 21:06:01,54.38,34.35,4.40,99.90,900288,32,20036,-76
2020-01-16 21:06:32,54.83,36.75,4.40,99.90,899294,32,20032,-76
2020-01-16 21:07:03,56.28,39.05,4.40,99.90,897957,33,20031,-76
2020-01-16 21:07:34,51.22,34.45,4.40,99.90,899028,32,20024,-76
2020-01-16 21:08:05,53.97,35.78,4.40,99.90,900839,32,20127,-76
2020-01-16 21:08:35,58.60,39.75,4.50,99.90,901296,32,20417,-75
2020-01-16 21:09:06,54.83,37.35,4.30,99.90,900575,32,20023,-76
2020-01-16 21:09:37,56.72,37.05,4.30,99.90,898890,32,20127,-75
2020-01-16 21:10:08,55.90,35.83,4.30,99.90,899293,33,20043,-76
2020-01-16 21:10:42,50.60,34.90,4.40,99.90,900453,32,20058,-77
2020-01-16 21:11:13,53.58,37.75,4.30,99.90,901549,32,20052,-74
2020-01-16 21:11:43,57.55,36.13,4.30,99.90,904108,32,20031,-73
2020-01-16 21:12:14,52.75,35.75,4.30,99.90,907011,32,20035,-80
2020-01-16 21:12:45,53.58,36.33,4.30,99.90,904930,32,20355,-73
2020-01-16 21:13:16,51.67,36.22,4.40,99.90,903893,32,20128,-73
2020-01-16 21:13:47,54.92,37.83,4.30,99.90,902769,32,20020,-73
2020-01-16 21:14:18,56.15,37.47,4.30,99.90,902567,32,20431,-72
2020-01-16 21:14:48,56.83,37.60,4.30,99.90,901027,32,20036,-75
2020-01-16 21:15:23,54.25,38.15,4.30,99.90,902160,32,20032,-76
2020-01-16 21:15:53,51.90,35.80,4.30,99.90,904817,32,20469,-76
2020-01-16 21:16:24,55.58,36.17,4.40,99.90,900979,32,20023,-75
2020-01-16 21:16:55,55.67,37.72,4.40,99.90,899903,32,20024,-75
2020-01-16 21:17:25,53.13,35.63,4.40,99.90,901671,32,20428,-75
2020-01-16 21:17:56,56.67,36.85,4.40,99.90,901483,32,20481,-76
2020-01-16 21:18:27,58.03,38.53,4.40,99.90,902259,32,20065,-72
2020-01-16 21:18:58,87.43,53.87,4.40,99.90,901181,32,20024,-83
2020-01-16 21:19:28,72.97,48.30,4.50,99.90,900960,33,20054,-75
2020-01-16 21:19:59,68.57,42.38,4.50,99.90,902744,32,20109,-75
2020-01-16 21:20:30,63.17,40.65,4.50,99.90,904041,32,20011,-75
2020-01-16 21:21:00,65.32,41.78,4.40,99.90,901108,32,20436,-75
2020-01-16 21:21:31,59.58,38.97,4.40,99.90,901614,32,20376,-75
2020-01-16 21:22:02,56.50,35.63,4.50,99.90,901502,32,20023,-75
2020-01-16 21:22:33,52.67,33.03,4.50,99.90,900991,33,20112,-75
2020-01-16 21:23:03,53.40,32.67,4.50,99.90,901283,32,20060,-74
2020-01-16 21:23:34,42.85,28.98,4.50,99.90,903877,32,20041,-75
2020-01-16 21:24:05,43.80,27.58,4.50,99.90,900870,32,20065,-74
2020-01-16 21:24:36,37.28,24.23,4.50,99.90,901191,32,20372,-74
2020-01-16 21:25:06,37.55,24.25,4.50,99.90,902751,32,20028,-74
2020-01-16 21:25:37,40.70,25.50,4.50,99.90,904443,32,20082,-75
2020-01-16 21:26:08,31.90,22.08,4.50,99.90,901935,32,20035,-75
2020-01-16 21:26:38,30.92,21.45,4.40,99.90,901618,32,20020,-75
2020-01-16 21:27:13,33.83,22.58,4.40,99.90,901712,32,20073,-75
2020-01-16 21:27:43,37.67,24.37,4.50,99.90,900430,32,20296,-76
2020-01-16 21:28:14,39.20,24.50,4.40,99.90,900519,32,20035,-76
2020-01-16 21:28:45,37.13,25.42,4.40,99.90,900862,32,20089,-75
2020-01-16 21:29:16,36.42,24.10,4.40,99.90,900674,32,20122,-75
2020-01-16 21:29:46,39.50,24.80,4.40,99.90,901436,32,20024,-75
2020-01-16 21:30:17,84.80,50.53,4.40,99.90,902544,32,20038,-76
2020-01-16 21:30:48,75.43,44.47,4.40,99.90,901503,32,20131,-75
2020-01-16 21:31:19,63.80,39.72,4.50,99.90,904670,32,20028,-76
2020-01-16 21:31:50,64.10,40.80,4.50,99.90,901219,32,20435,-75
2020-01-16 21:32:23,56.63,37.30,4.50,99.90,903210,32,20035,-75
2020-01-16 21:32:55,61.78,36.85,4.50,99.90,900570,32,20031,-75
2020-01-16 21:33:25,66.10,39.65,4.50,99.90,901195,32,20023,-74
2020-01-16 21:33:56,60.08,38.28,4.50,99.90,899721,32,20078,-75
2020-01-16 21:34:27,58.95,36.47,4.50,99.90,898742,32,20024,-75
2020-01-16 21:34:57,52.17,33.13,4.50,99.90,901133,32,20023,-75
2020-01-16 21:35:28,46.42,30.02,4.60,99.90,901359,32,20413,-74
2020-01-16 21:35:59,39.75,27.13,4.50,99.90,903385,32,20106,-74
2020-01-16 21:36:30,42.78,27.08,4.50,99.90,898410,33,20417,-75
2020-01-16 21:37:01,43.03,28.30,4.50,99.90,898340,33,20035,-75
2020-01-16 21:37:32,41.33,26.17,4.50,99.90,900525,32,20469,-75
2020-01-16 21:38:03,33.15,22.52,4.50,99.90,899744,32,20079,-75
2020-01-16 21:38:33,35.67,23.77,4.50,99.90,898878,32,20086,-75
2020-01-16 21:39:05,34.42,22.92,4.40,99.90,898965,33,20058,-74
2020-01-16 21:39:36,31.20,22.17,4.50,99.90,898352,33,20123,-75
2020-01-16 21:40:09,32.88,22.35,4.50,99.90,898444,33,20050,-75
2020-01-16 21:40:39,30.37,20.45,4.50,99.90,899970,32,20432,-74
2020-01-16 21:41:10,33.97,21.98,4.50,99.90,898992,32,20027,-75
2020-01-16 21:41:41,29.80,20.12,4.50,99.90,898773,32,20035,-75
2020-01-16 21:42:12,31.70,19.55,4.40,99.90,898331,33,20032,-75
2020-01-16 21:42:42,27.62,19.90,4.40,99.90,900328,32,20020,-75
2020-01-16 21:43:13,28.58,19.95,4.50,99.90,900796,32,20086,-75
2020-01-16 21:43:44,31.83,20.33,4.40,99.90,901124,32,20023,-75
2020-01-16 21:44:14,33.60,20.33,4.50,99.90,899758,33,20082,-75
2020-01-16 21:44:45,28.92,20.23,4.50,99.90,901095,33,20086,-75
2020-01-16 21:45:16,28.67,20.42,4.50,99.90,898052,33,20172,-76
2020-01-16 21:45:47,28.08,20.73,4.50,99.90,897085,33,20024,-76
2020-01-16 21:46:17,28.80,20.60,4.50,99.90,896808,33,20127,-76
2020-01-16 21:46:51,30.27,21.05,4.50,99.90,900241,32,20027,-75
2020-01-16 21:47:21,32.40,21.70,4.40,99.90,901398,32,20419,-76
2020-01-16 21:47:52,28.60,20.42,4.50,99.90,901605,32,20091,-76
2020-01-16 21:48:23,29.35,20.40,4.50,99.90,903258,32,20074,-75
2020-01-16 21:48:53,32.67,20.35,4.50,99.90,898595,33,20325,-75
2020-01-16 21:49:24,31.17,20.92,4.50,99.90,895328,33,20044,-75
2020-01-16 21:49:55,33.95,22.55,4.50,99.90,895653,33,20046,-74
2020-01-16 21:50:26,31.70,22.33,4.50,99.90,895205,33,20146,-75
2020-01-16 21:50:56,31.15,22.23,4.40,99.90,898830,33,20133,-75
2020-01-16 21:51:27,29.08,20.42,4.50,99.90,899895,33,20051,-75
2020-01-16 21:51:58,32.03,21.00,4.50,99.90,897906,33,20384,-75
2020-01-16 21:52:29,34.25,21.87,4.50,99.90,899429,33,20077,-75
2020-01-16 21:52:59,32.88,23.15,4.40,99.90,897943,33,20111,-76
2020-01-16 21:53:30,26.37,20.08,4.40,99.90,898424,33,20111,-74
2020-01-16 21:54:01,31.58,22.00,4.40,99.90,900313,33,20064,-78
2020-01-16 21:54:32,36.25,23.45,4.40,99.90,899032,32,20075,-74
2020-01-16 21:55:11,31.70,21.23,4.40,99.90,897917,33,20102,-75
2020-01-16 21:55:42,36.17,23.42,4.40,99.90,898251,33,20400,-75
2020-01-16 21:56:13,35.38,23.45,4.40,99.90,898801,33,20090,-74
2020-01-16 21:56:45,33.67,21.98,4.30,99.90,897975,33,20032,-74
2020-01-16 21:57:28,31.65,22.42,4.30,99.90,899211,33,20359,-74
2020-01-16 21:58:05,33.40,22.08,4.40,99.90,897479,33,20031,-74
2020-01-16 21:58:35,29.58,20.35,4.40,99.90,898189,33,20058,-74
2020-01-16 21:59:07,27.58,19.80,4.40,99.90,897895,33,20090,-74
2020-01-16 21:59:37,31.05,21.30,4.30,99.90,900973,32,20032,-75
2020-01-16 22:00:11,31.08,20.25,4.30,99.90,900361,33,20032,-75
2020-01-16 22:00:44,30.67,20.42,4.30,99.90,898303,33,20059,-75
2020-01-16 22:01:15,30.23,20.30,4.30,99.90,895490,33,20024,-75
2020-01-16 22:01:46,29.33,20.58,4.30,99.90,895610,33,20032,-75
2020-01-16 22:02:16,30.77,20.52,4.30,99.90,898098,32,20103,-75
2020-01-16 22:02:47,28.80,18.52,4.40,99.90,899074,32,20048,-75
2020-01-16 22:03:18,26.17,18.77,4.40,99.90,898910,32,20369,-75
2020-01-16 22:03:48,27.05,19.33,4.50,99.90,900377,32,20325,-75
2020-01-16 22:04:21,27.20,18.20,4.40,99.90,898961,33,20024,-75
2020-01-16 22:04:52,26.17,19.00,4.40,99.90,900016,32,20074,-75
2020-01-16 22:05:23,28.52,19.75,4.40,99.90,900262,32,20144,-75
2020-01-16 22:05:54,28.65,19.98,4.50,99.90,899575,32,20054,-75
2020-01-16 22:06:24,27.90,19.30,4.50,99.90,900381,32,20054,-75
2020-01-16 22:06:55,27.48,18.83,4.50,99.90,898940,32,20432,-75
2020-01-16 22:07:26,27.30,18.58,4.50,99.90,902825,32,20085,-75
2020-01-16 22:07:56,25.23,18.80,4.60,99.90,902139,32,20197,-75
2020-01-16 22:08:27,28.77,20.12,4.60,99.90,902430,32,20027,-75
2020-01-16 22:08:58,32.88,21.80,4.50,99.90,903017,32,20020,-75
2020-01-16 22:09:55,31.12,20.17,4.50,99.90,899022,33,20025,-75
2020-01-16 22:10:45,25.77,18.45,4.30,99.90,898257,32,20436,-76
2020-01-16 22:11:15,29.08,19.52,4.30,99.90,900308,32,20053,-75
2020-01-16 22:12:06,27.62,18.45,4.30,99.90,898985,32,20055,-75
2020-01-16 22:12:56,33.05,23.33,4.20,99.90,898857,32,20024,-76
2020-01-16 22:13:45,29.17,19.87,4.20,99.90,904822,32,20039,-75
2020-01-16 22:14:35,31.80,21.67,4.10,99.90,902814,32,20024,-75
2020-01-16 22:15:25,32.75,21.55,4.10,99.90,903506,32,20043,-75
2020-01-16 22:16:07,32.47,20.08,4.00,99.90,900344,32,20016,-77
2020-01-16 22:16:43,31.85,19.67,3.90,99.90,896771,33,20091,-75
2020-01-16 22:17:14,733.80,228.02,3.90,99.90,898427,33,20439,-79
2020-01-16 22:17:57,686.40,472.27,3.90,99.90,898391,33,20086,-73
2020-01-16 22:18:30,94.70,61.85,3.90,99.90,900156,32,20181,-74
2020-01-16 22:19:01,45.95,30.05,3.90,99.90,901237,32,20441,-73
2020-01-16 22:19:32,152.35,93.32,4.00,99.90,898776,33,20051,-74
2020-01-16 22:20:02,180.73,118.50,3.90,99.90,898682,33,20043,-75
2020-01-16 22:20:34,98.47,64.50,3.90,99.90,901256,33,20111,-78
2020-01-16 22:21:05,33.47,23.00,3.90,99.90,901616,32,20108,-76
2020-01-16 22:21:36,31.33,20.92,4.00,99.90,904891,32,20128,-75
2020-01-16 22:22:07,33.28,21.27,4.00,99.90,904464,32,20551,-75
2020-01-16 22:22:38,29.73,20.17,3.90,99.90,905083,32,20046,-75
2020-01-16 22:23:08,29.25,19.30,3.90,99.90,904691,32,20078,-76
2020-01-16 22:23:39,29.77,20.37,3.90,99.90,901929,32,20024,-75
2020-01-16 22:24:10,32.17,21.75,3.90,99.90,901420,32,20071,-75
2020-01-16 22:24:40,31.02,20.42,3.90,99.90,901476,32,20098,-75
2020-01-16 22:25:11,32.70,21.45,3.90,99.90,901720,32,20050,-76
2020-01-16 22:25:42,34.53,21.67,3.80,99.90,902442,32,20077,-75
2020-01-16 22:26:13,30.60,20.75,3.80,99.90,904795,32,20231,-79
2020-01-16 22:26:44,32.53,21.23,3.90,99.90,901775,32,20032,-75
2020-01-16 22:27:15,31.08,20.08,3.90,99.90,898158,33,20495,-76
2020-01-16 22:27:46,31.95,21.60,3.80,99.90,898735,33,20111,-77
2020-01-16 22:28:16,31.90,20.73,3.80,99.90,898609,33,20086,-76
2020-01-16 22:28:47,30.30,21.25,3.80,99.90,898687,32,20409,-76
2020-01-16 22:29:18,29.58,20.90,3.80,99.90,900879,32,20051,-76
2020-01-16 22:29:49,33.78,21.70,3.90,99.90,901386,32,20126,-75
2020-01-16 22:30:20,29.75,21.58,3.80,99.90,904544,32,20027,-76
2020-01-16 22:30:50,33.17,22.52,3.90,99.90,901693,32,20015,-76
2020-01-16 22:31:21,31.55,21.00,3.80,99.90,901722,32,20091,-76
2020-01-16 22:31:52,29.30,20.10,3.90,99.90,901774,32,20086,-76
2020-01-16 22:32:22,31.50,20.25,3.90,99.90,901589,32,20478,-76
2020-01-16 22:32:53,30.67,21.35,3.90,99.90,901347,32,20475,-76
2020-01-16 22:33:35,38.72,24.98,3.90,99.90,902065,32,20074,-76
2020-01-16 22:34:06,37.08,23.38,3.90,99.90,902192,32,20028,-75
2020-01-16 22:34:37,39.03,25.48,3.80,99.90,903902,32,20023,-75
2020-01-16 22:35:07,37.55,24.87,3.70,99.90,901216,32,20023,-76
2020-01-16 22:35:38,38.35,25.80,3.80,99.90,902137,32,20042,-76
2020-01-16 22:36:11,39.15,25.75,3.80,99.90,905773,32,20027,-75
2020-01-16 22:36:42,36.88,25.08,3.80,99.90,904475,32,20352,-76
2020-01-16 22:37:12,39.95,25.42,3.80,99.90,904784,32,20085,-75
2020-01-16 22:37:43,36.00,25.35,3.80,99.90,905121,32,20503,-74
2020-01-16 22:38:14,44.90,30.08,3.80,99.90,901858,32,20036,-75
2020-01-16 22:38:44,40.25,27.05,3.80,99.90,899468,32,20408,-74
2020-01-16 22:39:34,36.13,24.20,3.80,99.90,898412,32,20058,-75
2020-01-16 22:40:07,36.92,23.73,3.80,99.90,903700,32,20123,-74
2020-01-16 22:40:38,35.70,24.02,3.70,99.90,904444,32,20059,-75
2020-01-16 22:41:09,31.87,22.67,3.70,99.90,904708,32,20133,-75
2020-01-16 22:41:40,32.88,22.52,3.70,99.90,904439,32,20159,-75
2020-01-16 22:42:16,30.55,21.75,3.80,99.90,901880,32,20154,-75
2020-01-16 22:42:47,31.27,21.08,3.80,99.90,901946,32,20356,-76
2020-01-16 22:43:18,32.92,20.73,3.80,99.90,900615,32,20051,-75
2020-01-16 22:43:49,30.27,20.35,3.80,99.90,901807,32,20074,-75
2020-01-16 22:44:19,29.60,20.17,3.80,99.90,901958,32,20093,-76
2020-01-16 22:44:50,32.30,20.73,3.80,99.90,899376,32,20405,-75
2020-01-16 22:45:21,30.70,20.85,3.80,99.90,899777,32,20047,-75
2020-01-16 22:45:52,30.40,20.55,3.80,99.90,899214,33,20827,-75
2020-01-16 22:46:22,30.45,20.23,3.80,99.90,899349,32,20067,-75
2020-01-16 22:46:53,28.65,19.23,3.80,99.90,899187,32,20028,-75
2020-01-16 22:47:24,30.85,20.88,3.70,99.90,898532,33,20028,-75
2020-01-16 22:47:54,30.02,19.48,3.60,99.90,898624,33,20087,-75
2020-01-16 22:48:25,30.77,19.87,3.60,99.90,899412,32,20049,-75
2020-01-16 22:48:56,28.98,19.17,3.50,99.90,900733,32,20417,-75
2020-01-16 22:49:26,32.30,21.92,3.60,99.90,902020,32,20051,-75
2020-01-16 22:49:57,39.13,27.05,3.60,99.90,902032,32,20027,-74
2020-01-16 22:50:28,34.72,22.80,3.50,99.90,903400,32,20035,-75
2020-01-16 22:50:58,34.78,22.60,3.50,99.90,901276,32,20074,-74
2020-01-16 22:51:29,31.95,22.35,3.60,99.90,901521,32,20412,-75
2020-01-16 22:52:00,34.40,22.95,3.50,99.90,898432,33,20054,-74
2020-01-16 22:52:31,30.33,22.23,3.60,99.90,898830,32,20031,-74
2020-01-16 22:53:02,38.58,24.92,3.60,99.90,901750,32,20023,-75
2020-01-16 22:53:33,36.88,24.83,3.60,99.90,901677,32,20040,-74
2020-01-16 22:54:03,38.80,26.40,3.60,99.90,901620,32,20054,-73
2020-01-16 22:54:34,42.20,28.15,3.60,99.90,899314,32,20429,-73
2020-01-16 22:55:06,40.35,27.58,3.50,99.90,901252,32,20444,-73
2020-01-16 22:55:37,40.40,27.67,3.50,99.90,901601,32,20036,-73
2020-01-16 22:56:08,37.47,25.05,3.50,99.90,902138,32,20027,-73
2020-01-16 22:56:38,35.50,24.20,3.50,99.90,901713,32,20468,-74
2020-01-16 22:57:09,39.17,24.75,3.40,99.90,901543,32,20028,-74
2020-01-16 22:57:40,33.53,23.52,3.50,99.90,904990,32,20530,-74
2020-01-16 22:58:10,34.40,23.80,3.50,99.90,904693,32,20024,-73
2020-01-16 22:58:41,42.72,28.52,3.50,99.90,904866,32,20072,-73
2020-01-16 22:59:12,40.20,27.33,3.40,99.90,905188,32,20028,-74
2020-01-16 22:59:43,38.25,25.08,3.10,99.90,904002,32,20349,-73
2020-01-16 23:00:39,36.70,24.00,3.10,99.90,901003,32,20028,-73
2020-01-16 23:01:17,33.97,22.55,3.20,99.90,899241,32,20043,-73
2020-01-16 23:02:13,34.83,22.70,3.20,99.90,898888,32,20058,-73
2020-01-16 23:02:44,32.50,21.75,3.30,99.90,901009,32,20032,-73
2020-01-16 23:03:19,61.65,40.60,3.30,99.90,899702,33,20016,-73
2020-01-16 23:03:50,47.85,29.75,3.20,99.90,898438,32,20306,-73
2020-01-16 23:04:21,43.13,27.33,2.80,99.90,898653,33,20098,-73
2020-01-16 23:04:54,38.78,25.50,2.80,99.90,902356,32,20054,-73
2020-01-16 23:05:25,38.35,26.42,2.90,99.90,902919,32,20035,-73
2020-01-16 23:05:57,34.60,24.30,2.90,99.90,901403,32,20103,-73
2020-01-16 23:06:33,42.95,27.80,3.00,99.90,899751,32,20023,-72
2020-01-16 23:07:07,37.45,25.25,3.00,99.90,898296,33,20024,-72
2020-01-16 23:07:37,39.40,25.27,3.00,99.90,898875,32,20043,-73
2020-01-16 23:08:10,49.85,29.92,3.00,99.90,900069,32,20408,-73
2020-01-16 23:08:42,34.80,23.75,2.90,99.90,898959,32,20325,-73
2020-01-16 23:09:17,39.75,25.30,2.80,99.90,898561,32,20119,-73
2020-01-16 23:09:51,39.83,25.10,2.80,99.90,899203,32,20337,-73
2020-01-16 23:10:22,34.70,24.17,2.90,99.90,899592,32,20059,-73
2020-01-16 23:10:57,33.85,24.35,2.90,99.90,900357,32,20408,-73
2020-01-16 23:11:28,36.95,24.10,3.00,99.90,899158,32,20024,-73
2020-01-16 23:12:00,38.55,24.87,3.00,99.90,898368,32,20111,-72
2020-01-16 23:12:32,38.88,25.17,3.00,99.90,899231,32,20103,-73
2020-01-16 23:13:05,46.10,29.98,3.00,99.90,898670,32,20024,-72
2020-01-16 23:13:36,36.92,24.95,2.80,99.90,900254,32,20085,-73
2020-01-16 23:14:06,37.05,22.23,2.70,99.90,899331,32,20158,-73
2020-01-16 23:14:39,32.85,22.10,2.70,99.90,898963,32,20376,-72
2020-01-16 23:15:14,34.90,22.58,2.70,99.90,899136,32,20070,-73
2020-01-16 23:15:46,33.28,22.67,2.80,99.90,899139,32,20024,-73
2020-01-16 23:16:17,36.58,24.00,2.90,99.90,900677,32,20115,-73
2020-01-16 23:16:49,33.55,22.13,2.90,99.90,899142,33,20451,-75
2020-01-16 23:17:22,35.30,24.80,2.90,99.90,899001,33,20024,-71
2020-01-16 23:17:53,31.98,22.75,2.90,99.90,899661,32,20052,-70
2020-01-16 23:18:26,33.72,22.62,2.80,99.90,901631,32,20027,-72
2020-01-16 23:18:56,35.15,22.00,2.80,99.90,901723,32,20077,-73
2020-01-16 23:19:29,34.50,23.50,2.80,99.90,901961,32,20352,-73
2020-01-16 23:20:00,35.40,23.05,2.90,99.90,901861,32,20051,-73
2020-01-16 23:20:54,33.40,22.83,2.80,99.90,903017,32,20016,-72
2020-01-16 23:21:25,34.95,22.35,2.90,99.90,901593,32,20084,-73
2020-01-16 23:22:02,33.20,22.20,2.90,99.90,901839,32,20086,-74
2020-01-16 23:22:34,34.50,22.83,2.90,99.90,898857,32,20059,-74
2020-01-16 23:23:05,33.67,22.73,2.90,99.90,901748,32,20110,-73
2020-01-16 23:23:40,34.75,23.58,3.00,99.90,904764,32,20049,-74
2020-01-16 23:24:12,32.05,23.40,3.00,99.90,904158,32,20031,-73
2020-01-16 23:24:43,35.08,24.00,3.00,99.90,903993,32,20027,-73
2020-01-16 23:25:13,33.40,23.00,3.00,99.90,901416,32,20119,-74
2020-01-16 23:25:45,35.40,24.25,3.00,99.90,904276,32,20023,-73
2020-01-16 23:26:16,38.28,25.23,3.00,99.90,901722,32,20061,-74
2020-01-16 23:26:48,34.33,22.87,2.90,99.90,901930,32,20043,-73
2020-01-16 23:27:23,37.70,22.87,2.90,99.90,901339,32,20063,-74
2020-01-16 23:27:58,34.75,23.67,2.90,99.90,901166,33,20040,-74
2020-01-16 23:28:29,33.75,22.35,2.90,99.90,901615,32,20377,-76
2020-01-16 23:29:00,35.20,23.02,2.90,99.90,903282,32,20023,-74
2020-01-16 23:29:38,39.20,22.73,2.90,99.90,902183,32,20115,-73
2020-01-16 23:30:26,34.85,23.10,2.80,99.90,901596,32,20023,-82
2020-01-16 23:31:16,35.25,23.50,2.90,99.90,900214,32,20386,-76
2020-01-16 23:31:47,37.08,23.58,2.90,99.90,900809,32,20079,-76
2020-01-16 23:32:18,37.63,24.23,2.90,99.90,900305,33,20478,-77
2020-01-16 23:32:49,42.47,25.83,3.00,99.90,899591,32,20036,-77
2020-01-16 23:33:21,42.15,26.92,3.00,99.90,898655,32,20459,-73
2020-01-16 23:33:57,40.42,24.98,3.00,99.90,898273,33,20050,-76
2020-01-16 23:34:28,33.63,23.12,3.10,99.90,898786,32,20415,-76
2020-01-16 23:34:59,43.38,25.92,3.00,99.90,899244,33,20069,-76
2020-01-16 23:35:29,38.28,25.95,3.00,99.90,900400,32,20044,-76
2020-01-16 23:36:00,36.50,23.80,3.10,99.90,899153,32,20039,-76
2020-01-16 23:36:31,32.22,21.70,3.10,99.90,898247,32,20024,-76
2020-01-16 23:37:02,31.50,21.75,3.10,99.90,894904,33,20143,-76
2020-01-16 23:37:33,32.28,22.25,3.10,99.90,896648,33,20051,-76
2020-01-16 23:38:04,34.13,22.52,3.20,99.90,899348,32,20416,-76
2020-01-16 23:38:35,30.37,21.23,3.20,99.90,898325,32,20087,-76
2020-01-16 23:39:06,32.97,21.80,3.20,99.90,898206,32,20380,-76
2020-01-16 23:39:37,30.85,21.90,3.20,99.90,898303,33,20134,-77
2020-01-16 23:40:07,30.52,20.27,3.20,99.90,898159,32,20411,-76
2020-01-16 23:40:42,31.05,20.90,3.10,99.90,899191,32,20130,-76
2020-01-16 23:41:14,32.42,21.62,3.10,99.90,898498,32,20067,-76
2020-01-16 23:41:46,26.52,19.60,3.10,99.90,899743,32,20163,-76
2020-01-16 23:42:17,32.20,20.80,3.10,99.90,898807,33,20054,-76
2020-01-16 23:42:48,30.98,20.50,3.20,99.90,899051,32,20046,-77
2020-01-16 23:43:19,31.67,20.20,3.20,99.90,897917,32,20457,-76
2020-01-16 23:43:50,32.63,22.37,3.20,99.90,898903,32,20024,-77
2020-01-16 23:44:23,34.17,24.08,3.20,99.90,898262,32,20207,-77
2020-01-16 23:44:53,36.42,25.33,3.10,99.90,900640,32,20412,-77
2020-01-16 23:45:25,39.58,25.40,3.20,99.90,903975,32,20062,-77
2020-01-16 23:45:56,36.30,24.17,3.20,99.90,901488,32,20154,-77
2020-01-16 23:46:34,34.13,23.20,3.20,99.90,903856,32,20246,-77
2020-01-16 23:47:05,40.88,24.37,3.30,99.90,904543,32,20046,-77
2020-01-16 23:47:36,32.47,22.52,3.30,99.90,904390,32,20422,-77
2020-01-16 23:48:07,33.67,21.90,3.30,99.90,904490,32,20061,-77
2020-01-16 23:48:37,30.12,20.52,3.30,99.90,904350,32,20459,-77
2020-01-16 23:49:08,31.98,20.70,3.30,99.90,901545,32,20082,-77
2020-01-16 23:49:39,33.33,21.73,3.30,99.90,895317,33,20033,-77
2020-01-16 23:50:11,31.05,20.17,3.30,99.90,895312,33,20647,-77
2020-01-16 23:50:42,28.95,20.52,3.30,99.90,895195,33,20025,-77
2020-01-16 23:51:13,35.45,22.67,3.20,99.90,898502,33,20039,-77
2020-01-16 23:51:45,32.63,21.90,3.10,99.90,898125,33,20111,-77
2020-01-16 23:52:15,33.95,22.48,3.10,99.90,895386,33,20032,-77
2020-01-16 23:52:46,32.13,20.12,3.00,99.90,898095,33,20098,-77
2020-01-16 23:53:17,27.90,19.58,3.00,99.90,898434,33,20074,-76
2020-01-16 23:53:47,27.52,19.33,3.00,99.90,898478,33,20373,-77
2020-01-16 23:54:18,29.23,19.20,2.90,99.90,898656,33,20099,-77
2020-01-16 23:54:49,27.85,19.85,3.00,99.90,898732,33,20043,-77
2020-01-16 23:55:20,28.92,19.23,3.00,99.90,898690,33,20055,-77
2020-01-16 23:55:50,26.33,18.98,3.00,99.90,898718,33,20070,-78
2020-01-16 23:56:22,27.55,18.45,2.90,99.90,898138,33,20027,-77
2020-01-16 23:56:52,27.40,19.12,3.00,99.90,898139,33,20110,-77
2020-01-16 23:57:23,28.38,18.65,3.00,99.90,898501,33,20036,-77
2020-01-16 23:57:54,27.75,19.05,3.00,99.90,898314,33,20388,-77
2020-01-16 23:58:24,26.23,19.30,3.00,99.90,898879,33,20016,-77
2020-01-16 23:58:56,30.33,20.40,3.00,99.90,898679,33,20028,-77
2020-01-16 23:59:26,31.87,20.45,3.00,99.90,898494,33,20075,-77
2020-01-16 23:59:57,27.98,19.23,3.00,99.90,898639,33,20138,-77