2020-01-16 00:00:48,4.40,4.40,4.40,99.90,884749,33,19965,-63
2020-01-16 00:01:28,4.50,4.50,4.50,99.90,884758,33,19952,-63
2020-01-16 00:02:21,4.50,4.50,4.50,99.90,882359,33,19962,-63
2020-01-16 00:03:13,4.50,4.50,4.50,99.90,880620,33,19949,-62
2020-01-16 00:04:04,4.60,4.60,4.60,99.90,885104,33,19958,-64
2020-01-16 00:04:55,4.60,4.60,4.60,99.90,889077,33,19938,-63
2020-01-16 00:05:46,4.60,4.60,4.60,99.90,888354,33,19979,-63
2020-01-16 00:06:37,4.70,4.70,4.70,99.90,889769,33,19977,-63
2020-01-16 00:07:36,4.70,4.70,4.70,99.90,887452,33,19941,-63
2020-01-16 00:08:07,4.70,4.70,4.70,99.90,887350,33,19980,-63
2020-01-16 00:08:59,4.70,4.70,4.70,99.90,886776,33,19985,-63
2020-01-16 00:09:49,4.80,4.80,4.80,99.90,889539,33,19956,-63
2020-01-16 00:10:40,4.80,4.80,4.80,99.90,889523,33,19941,-63
2020-01-16 00:11:31,4.80,4.80,4.80,99.90,882420,33,19982,-63
2020-01-16 00:12:23,4.80,4.80,4.80,99.90,884730,33,19968,-63
2020-01-16 00:13:14,4.90,4.90,4.90,99.90,888989,33,20027,-63
2020-01-16 00:14:05,4.90,4.90,4.90,99.90,888178,33,19946,-63
2020-01-16 00:14:56,4.90,4.90,4.90,99.90,888100,33,19972,-64
2020-01-16 00:15:51,5.00,5.00,5.00,99.90,889143,33,19937,-63
2020-01-16 00:16:42,5.00,5.00,5.00,99.90,887946,33,19962,-63
2020-01-16 00:17:33,5.00,5.00,5.00,99.90,882045,33,20071,-63
2020-01-16 00:18:24,5.10,5.10,5.10,99.90,884253,33,19941,-63
2020-01-16 00:19:15,5.10,5.10,5.10,99.90,883633,33,19976,-64
2020-01-16 00:20:06,5.10,5.10,5.10,99.90,886556,33,19949,-64
2020-01-16 00:20:57,5.20,5.20,5.20,99.90,886535,33,20001,-64
2020-01-16 00:21:47,5.20,5.20,5.20,99.90,885410,33,19941,-63
2020-01-16 00:22:38,5.20,5.20,5.20,99.90,882788,33,19981,-63
2020-01-16 00:23:31,5.20,5.20,5.20,99.90,886413,33,19984,-63
2020-01-16 00:24:22,5.20,5.20,5.20,99.90,889441,33,19944,-63
2020-01-16 00:25:13,5.20,5.20,5.20,99.90,885305,33,20359,-63
2020-01-16 00:26:04,5.20,5.20,5.20,99.90,886423,33,20312,-63
2020-01-16 00:26:55,5.30,5.30,5.30,99.90,886148,33,20053,-63
2020-01-16 00:27:46,5.30,5.30,5.30,99.90,885198,33,19969,-62
2020-01-16 00:28:37,5.30,5.30,5.30,99.90,883012,33,19946,-63
2020-01-16 00:29:28,5.30,5.30,5.30,99.90,886521,33,19955,-64
2020-01-16 00:30:20,5.40,5.40,5.40,99.90,890386,33,19949,-64
2020-01-16 00:31:11,5.30,5.30,5.30,99.90,887947,33,19953,-63
2020-01-16 00:32:02,5.40,5.40,5.40,99.90,886442,33,20019,-63
2020-01-16 00:32:53,5.40,5.40,5.40,99.90,887786,33,19941,-64
2020-01-16 00:33:44,5.50,5.50,5.50,99.90,892600,33,19945,-63
2020-01-16 00:34:35,5.50,5.50,5.50,99.90,889587,33,19944,-64
2020-01-16 00:35:26,5.50,5.50,5.50,99.90,888533,33,20311,-62
2020-01-16 00:36:17,5.50,5.50,5.50,99.90,886438,33,20024,-64
2020-01-16 00:37:07,5.50,5.50,5.50,99.90,883641,33,19941,-64
2020-01-16 00:37:58,5.60,5.60,5.60,99.90,882938,33,19941,-63
2020-01-16 00:38:49,5.60,5.60,5.60,99.90,884524,33,20422,-63
2020-01-16 00:39:40,5.60,5.60,5.60,99.90,882427,33,19975,-64
2020-01-16 00:40:31,5.60,5.60,5.60,99.90,885850,33,19957,-63
2020-01-16 00:41:22,5.60,5.60,5.60,99.90,884609,33,20298,-63
2020-01-16 00:42:13,5.60,5.60,5.60,99.90,882377,33,20344,-63
2020-01-16 00:43:04,5.60,5.60,5.60,99.90,885539,33,20009,-63
2020-01-16 00:43:55,5.60,5.60,5.60,99.90,890596,33,19945,-64
2020-01-16 00:44:46,5.70,5.70,5.70,99.90,885306,33,19965,-64
2020-01-16 00:45:37,5.70,5.70,5.70,99.90,883212,33,19946,-64
2020-01-16 00:46:27,5.70,5.70,5.70,99.90,884675,33,20320,-64
2020-01-16 00:47:19,5.70,5.70,5.70,99.90,883534,33,19941,-63
2020-01-16 00:48:11,5.70,5.70,5.70,99.90,886301,33,19975,-63
2020-01-16 00:49:03,5.70,5.70,5.70,99.90,884695,33,19947,-64
2020-01-16 00:49:54,5.70,5.70,5.70,99.90,884747,33,19947,-65
2020-01-16 00:50:45,5.70,5.70,5.70,99.90,886488,33,20329,-61
2020-01-16 00:51:36,5.80,5.80,5.80,99.90,884689,33,20004,-62
2020-01-16 00:52:27,5.70,5.70,5.70,99.90,883550,33,20355,-63
2020-01-16 00:53:18,5.80,5.80,5.80,99.90,883507,33,19945,-63
2020-01-16 00:54:10,5.80,5.80,5.80,99.90,887557,33,20012,-64
2020-01-16 00:55:01,5.80,5.80,5.80,99.90,887855,33,19941,-64
2020-01-16 00:55:52,5.80,5.80,5.80,99.90,887790,33,20332,-63
2020-01-16 00:56:42,5.80,5.80,5.80,99.90,883512,33,19945,-63
2020-01-16 00:57:34,5.80,5.80,5.80,99.90,883472,33,20061,-61
2020-01-16 00:58:24,5.80,5.80,5.80,99.90,885893,33,19941,-63
2020-01-16 00:59:15,5.80,5.80,5.80,99.90,886583,33,19950,-62
2020-01-16 01:00:06,5.80,5.80,5.80,99.90,886427,33,20289,-63
2020-01-16 01:00:58,5.80,5.80,5.80,99.90,886312,33,19985,-63
2020-01-16 01:01:50,5.80,5.80,5.80,99.90,886044,33,20358,-62
2020-01-16 01:02:40,5.90,5.90,5.90,99.90,886354,33,19978,-62
2020-01-16 01:03:32,5.80,5.80,5.80,99.90,884637,33,19981,-63
2020-01-16 01:04:22,5.80,5.80,5.80,99.90,889437,33,19968,-64
2020-01-16 01:05:13,5.90,5.90,5.90,99.90,887526,33,19946,-63
2020-01-16 01:06:04,5.90,5.90,5.90,99.90,885392,33,19941,-64
2020-01-16 01:07:00,5.90,5.90,5.90,99.90,909802,28,19973,-91
2020-01-16 01:07:56,5.90,5.90,5.90,99.90,899128,33,20034,-89
2020-01-16 01:08:47,5.90,5.90,5.90,99.90,897003,33,19974,-90
2020-01-16 01:09:39,5.90,5.90,5.90,99.90,894596,33,19964,-90
2020-01-16 01:10:33,5.90,5.90,5.90,99.90,896139,33,19937,-90
2020-01-16 01:11:32,5.90,5.90,5.90,99.90,897641,33,20360,-89
2020-01-16 01:12:25,5.90,5.90,5.90,99.90,896588,33,20339,-90
2020-01-16 01:13:26,5.90,5.90,5.90,99.90,897154,33,19963,-91
2020-01-16 01:14:20,5.90,5.90,5.90,99.90,897355,33,19943,-91
2020-01-16 01:15:13,6.00,6.00,6.00,99.90,900243,33,19971,-91
2020-01-16 01:16:05,6.00,6.00,6.00,99.90,900349,33,19959,-91
2020-01-16 01:16:56,6.00,6.00,6.00,99.90,898946,33,19963,-90
2020-01-16 01:17:52,6.00,6.00,6.00,99.90,897290,33,19979,-90
2020-01-16 01:18:47,6.00,6.00,6.00,99.90,898678,33,19963,-90
2020-01-16 01:19:42,6.00,6.00,6.00,99.90,896540,33,19964,-91
2020-01-16 01:20:34,6.00,6.00,6.00,99.90,896952,33,19952,-90
2020-01-16 01:21:28,6.00,6.00,6.00,99.90,898639,33,19948,-91
2020-01-16 01:22:24,6.00,6.00,6.00,99.90,900376,33,19956,-90
2020-01-16 01:23:19,6.10,6.10,6.10,99.90,896638,33,20370,-91
2020-01-16 01:24:15,6.10,6.10,6.10,99.90,900086,33,20346,-90
2020-01-16 01:25:15,6.10,6.10,6.10,99.90,898412,33,20323,-90
2020-01-16 01:26:08,6.10,6.10,6.10,99.90,897428,33,20319,-90
2020-01-16 01:27:03,6.00,6.00,6.00,99.90,899409,33,19959,-91
2020-01-16 01:27:54,6.00,6.00,6.00,99.90,898627,33,19932,-90
2020-01-16 01:28:52,6.10,6.10,6.10,99.90,895911,33,20016,-91
2020-01-16 01:29:43,6.10,6.10,6.10,99.90,900311,33,19954,-90
2020-01-16 01:30:38,6.10,6.10,6.10,99.90,902502,33,19962,-90
2020-01-16 01:31:32,6.00,6.00,6.00,99.90,901645,33,20383,-89
2020-01-16 01:32:37,6.10,6.10,6.10,99.90,900410,33,19946,-91
2020-01-16 01:33:30,6.00,6.00,6.00,99.90,900375,33,19971,-91
2020-01-16 01:34:23,6.10,6.10,6.10,99.90,897284,33,19967,-90
2020-01-16 01:35:21,6.10,6.10,6.10,99.90,896687,33,19947,-91
2020-01-16 01:36:22,6.10,6.10,6.10,99.90,896950,33,19956,-90
2020-01-16 01:37:22,6.10,6.10,6.10,99.90,900194,33,20330,-90
2020-01-16 01:38:35,6.10,6.10,6.10,99.90,900539,33,20040,-90
2020-01-16 01:39:44,6.10,6.10,6.10,99.90,894748,33,19952,-90
2020-01-16 01:40:30,6.20,6.20,6.20,99.90,898234,32,19960,-90
2020-01-16 01:41:38,6.10,6.10,6.10,99.90,898044,33,19936,-90
2020-01-16 01:42:39,6.20,6.20,6.20,99.90,894684,33,19944,-91
2020-01-16 01:43:42,6.20,6.20,6.20,99.90,897284,33,19952,-90
2020-01-16 01:44:39,6.20,6.20,6.20,99.90,898066,33,19952,-90
2020-01-16 01:45:37,6.20,6.20,6.20,99.90,897802,33,19952,-91
2020-01-16 01:46:30,6.10,6.10,6.10,99.90,900816,33,19944,-89
2020-01-16 01:47:30,6.10,6.10,6.10,99.90,903334,33,19982,-90
2020-01-16 01:48:22,6.10,6.10,6.10,99.90,898857,33,19944,-91
2020-01-16 01:49:15,6.20,6.20,6.20,99.90,897246,33,19949,-90
2020-01-16 01:50:10,6.20,6.20,6.20,99.90,902003,32,19944,-91
2020-01-16 01:51:13,6.20,6.20,6.20,99.90,903670,33,19977,-90
2020-01-16 01:52:29,6.20,6.20,6.20,99.90,897366,33,19987,-91
2020-01-16 01:53:27,6.20,6.20,6.20,99.90,897478,33,19996,-92
2020-01-16 01:54:20,6.20,6.20,6.20,99.90,897300,33,19948,-90
2020-01-16 01:55:01,6.20,6.20,6.20,99.90,894859,33,19966,-90
2020-01-16 01:55:54,6.20,6.20,6.20,99.90,897024,33,19944,-91
2020-01-16 01:56:49,6.20,6.20,6.20,99.90,891339,33,19963,-90
2020-01-16 01:57:41,6.20,6.20,6.20,99.90,887812,33,19959,-91
2020-01-16 01:58:38,6.20,6.20,6.20,99.90,892556,33,20331,-91
2020-01-16 01:59:30,6.20,6.20,6.20,99.90,895727,33,19957,-90
2020-01-16 02:00:49,6.20,6.20,6.20,99.90,895185,33,19963,-91
2020-01-16 02:01:42,6.20,6.20,6.20,99.90,893859,33,19941,-90
2020-01-16 02:02:37,6.20,6.20,6.20,99.90,897573,33,19986,-91
2020-01-16 02:03:32,6.20,6.20,6.20,99.90,887837,33,19972,-92
2020-01-16 02:04:38,6.20,6.20,6.20,99.90,887985,33,19983,-91
2020-01-16 02:05:35,6.20,6.20,6.20,99.90,888651,33,20089,-91
2020-01-16 02:06:28,6.20,6.20,6.20,99.90,888147,33,19952,-90
2020-01-16 02:07:35,6.20,6.20,6.20,99.90,888328,33,19964,-91
2020-01-16 02:08:38,6.20,6.20,6.20,99.90,887757,33,19945,-91
2020-01-16 02:09:35,6.30,6.30,6.30,99.90,888360,33,19953,-91
2020-01-16 02:10:27,6.30,6.30,6.30,99.90,888756,33,19946,-90
2020-01-16 02:11:30,6.30,6.30,6.30,99.90,888731,33,20283,-90
2020-01-16 02:12:31,6.20,6.20,6.20,99.90,884889,33,20320,-92
2020-01-16 02:13:26,6.20,6.20,6.20,99.90,888402,33,19956,-90
2020-01-16 02:14:32,6.20,6.20,6.20,99.90,888695,33,19945,-90
2020-01-16 02:15:25,6.20,6.20,6.20,99.90,888076,33,20017,-90
2020-01-16 02:16:19,6.20,6.20,6.20,99.90,888300,33,19949,-91
2020-01-16 02:17:24,6.30,6.30,6.30,99.90,887278,33,19941,-90
2020-01-16 02:18:19,6.30,6.30,6.30,99.90,886757,33,19937,-90
2020-01-16 02:19:17,6.20,6.20,6.20,99.90,888393,33,20001,-90
2020-01-16 02:20:17,6.30,6.30,6.30,99.90,887944,33,19956,-90
2020-01-16 02:21:25,6.20,6.20,6.20,99.90,884857,33,19946,-90
2020-01-16 02:22:25,6.30,6.30,6.30,99.90,885383,33,19945,-91
2020-01-16 02:23:33,6.20,6.20,6.20,99.90,885097,33,19946,-91
2020-01-16 02:24:29,6.10,6.10,6.10,99.90,885127,33,19981,-90
2020-01-16 02:25:20,6.10,6.10,6.10,99.90,879638,33,19956,-90
2020-01-16 02:26:19,6.20,6.20,6.20,99.90,880572,33,19946,-90
2020-01-16 02:27:14,6.20,6.20,6.20,99.90,882277,33,19946,-90
2020-01-16 02:28:38,6.10,6.10,6.10,99.90,881711,33,19945,-88
2020-01-16 02:29:33,6.10,6.10,6.10,99.90,881944,33,20329,-91
2020-01-16 02:30:25,6.10,6.10,6.10,99.90,881694,33,20050,-90
2020-01-16 02:31:23,6.10,6.10,6.10,99.90,881351,33,19939,-91
2020-01-16 02:32:29,6.00,6.00,6.00,99.90,885210,33,20341,-90
2020-01-16 02:33:28,6.10,6.10,6.10,99.90,881220,33,19942,-91
2020-01-16 02:34:24,6.10,6.10,6.10,99.90,878865,33,20008,-92
2020-01-16 02:35:21,6.10,6.10,6.10,99.90,880386,33,19938,-91
2020-01-16 02:36:25,6.10,6.10,6.10,99.90,883626,33,19979,-91
2020-01-16 02:37:22,6.10,6.10,6.10,99.90,885004,33,19956,-90
2020-01-16 02:38:15,6.10,6.10,6.10,99.90,882379,33,19957,-91
2020-01-16 02:39:29,6.10,6.10,6.10,99.90,884024,33,20378,-90
2020-01-16 02:40:26,6.10,6.10,6.10,99.90,885384,33,19942,-90
2020-01-16 02:41:20,6.10,6.10,6.10,99.90,884991,33,19972,-90
2020-01-16 02:42:13,6.20,6.20,6.20,99.90,890237,33,19944,-90
2020-01-16 02:43:04,6.20,6.20,6.20,99.90,890752,33,19981,-91
2020-01-16 02:44:03,6.20,6.20,6.20,99.90,887511,33,20347,-90
2020-01-16 02:44:55,6.20,6.20,6.20,99.90,887415,33,19954,-91
2020-01-16 02:45:47,6.20,6.20,6.20,99.90,890684,33,19969,-91
2020-01-16 02:46:44,6.20,6.20,6.20,99.90,889078,33,20309,-91
2020-01-16 02:47:36,6.20,6.20,6.20,99.90,887342,33,20044,-90
2020-01-16 02:48:32,6.20,6.20,6.20,99.90,887552,33,20402,-90
2020-01-16 02:49:30,6.20,6.20,6.20,99.90,889303,33,20332,-91
2020-01-16 02:50:26,6.20,6.20,6.20,99.90,887722,33,19967,-91
2020-01-16 02:51:22,6.20,6.20,6.20,99.90,887818,33,19993,-91
2020-01-16 02:52:20,6.20,6.20,6.20,99.90,889148,33,19941,-90
2020-01-16 02:53:10,6.30,6.30,6.30,99.90,887517,33,19955,-91
2020-01-16 02:54:02,6.30,6.30,6.30,99.90,887508,33,19956,-90
2020-01-16 02:54:56,6.30,6.30,6.30,99.90,889879,33,19977,-90
2020-01-16 02:56:10,6.30,6.30,6.30,99.90,893878,33,19955,-91
2020-01-16 02:57:15,6.30,6.30,6.30,99.90,893351,33,19956,-91
2020-01-16 02:58:15,6.30,6.30,6.30,99.90,893634,33,19958,-90
2020-01-16 02:59:07,6.40,6.40,6.40,99.90,892704,33,20313,-91
2020-01-16 03:00:06,6.40,6.40,6.40,99.90,892908,33,19961,-90
2020-01-16 03:01:00,6.40,6.40,6.40,99.90,890594,33,20285,-91
2020-01-16 03:02:12,6.40,6.40,6.40,99.90,890769,33,20007,-92
2020-01-16 03:03:26,6.40,6.40,6.40,99.90,890496,33,20359,-90
2020-01-16 03:04:28,6.40,6.40,6.40,99.90,890690,33,20343,-87
2020-01-16 03:05:29,6.40,6.40,6.40,99.90,891813,33,19975,-89
2020-01-16 03:06:21,6.40,6.40,6.40,99.90,889522,33,19961,-89
2020-01-16 03:07:25,6.40,6.40,6.40,99.90,892655,33,19949,-91
2020-01-16 03:08:26,6.40,6.40,6.40,99.90,896444,33,19960,-89
2020-01-16 03:09:22,6.40,6.40,6.40,99.90,898902,33,19964,-91
2020-01-16 03:10:18,6.50,6.50,6.50,99.90,895962,33,20003,-91
2020-01-16 03:11:14,6.50,6.50,6.50,99.90,895297,33,19941,-89
2020-01-16 03:12:18,6.50,6.50,6.50,99.90,895063,33,19970,-88
2020-01-16 03:13:16,6.50,6.50,6.50,99.90,895465,33,19952,-90
2020-01-16 03:14:20,6.50,6.50,6.50,99.90,898779,33,19974,-91
2020-01-16 03:15:12,6.50,6.50,6.50,99.90,901770,33,19982,-90
2020-01-16 03:16:14,6.50,6.50,6.50,99.90,901771,33,19948,-91
2020-01-16 03:17:08,6.50,6.50,6.50,99.90,897033,33,20046,-91
2020-01-16 03:18:10,6.50,6.50,6.50,99.90,895796,33,19944,-92
2020-01-16 03:19:14,6.50,6.50,6.50,99.90,895148,33,19933,-91
2020-01-16 03:20:14,6.50,6.50,6.50,99.90,889936,33,19970,-92
2020-01-16 03:21:08,6.50,6.50,6.50,99.90,890011,33,19972,-91
2020-01-16 03:22:08,6.50,6.50,6.50,99.90,889938,33,20022,-91
2020-01-16 03:23:01,6.50,6.50,6.50,99.90,889680,33,19948,-92
2020-01-16 03:23:53,6.50,6.50,6.50,99.90,892546,33,19953,-91
2020-01-16 03:24:28,6.50,6.50,6.50,99.90,892895,33,19976,-91
2020-01-16 03:25:27,6.50,6.50,6.50,99.90,893115,33,19949,-91
2020-01-16 03:26:31,6.40,6.40,6.40,99.90,889894,33,19952,-92
2020-01-16 03:27:30,6.30,6.30,6.30,99.90,889817,33,19981,-91
2020-01-16 03:28:38,6.30,6.30,6.30,99.90,889839,33,19949,-91
2020-01-16 03:29:33,6.30,6.30,6.30,99.90,889694,33,19972,-92
2020-01-16 03:30:34,6.30,6.30,6.30,99.90,889760,33,19969,-91
2020-01-16 03:31:34,6.30,6.30,6.30,99.90,886629,33,19956,-91
2020-01-16 03:32:29,6.30,6.30,6.30,99.90,874920,34,19951,-91
2020-01-16 03:33:25,6.30,6.30,6.30,99.90,880413,33,19953,-92
2020-01-16 03:34:20,6.30,6.30,6.30,99.90,881362,33,19934,-92
2020-01-16 03:35:20,6.30,6.30,6.30,99.90,876407,33,19947,-91
2020-01-16 03:36:11,6.40,6.40,6.40,99.90,875421,34,20292,-92
2020-01-16 03:37:12,6.40,6.40,6.40,99.90,880254,33,19962,-92
2020-01-16 03:38:13,6.40,6.40,6.40,99.90,878793,33,19978,-92
2020-01-16 03:39:07,6.40,6.40,6.40,99.90,875265,34,19946,-92
2020-01-16 03:40:04,6.40,6.40,6.40,99.90,875625,34,19947,-92
2020-01-16 03:41:09,6.40,6.40,6.40,99.90,876883,34,19935,-91
2020-01-16 03:42:01,6.30,6.30,6.30,99.90,880682,33,19946,-91
2020-01-16 03:42:53,6.30,6.30,6.30,99.90,877601,34,19946,-91
2020-01-16 03:43:48,6.40,6.40,6.40,99.90,874566,33,19992,-91
2020-01-16 03:44:53,6.30,6.30,6.30,99.90,870722,34,19963,-92
2020-01-16 03:46:06,6.40,6.40,6.40,99.90,872215,34,19955,-92
2020-01-16 03:47:04,6.40,6.40,6.40,99.90,877714,34,19946,-92
2020-01-16 03:48:13,6.40,6.40,6.40,99.90,877919,33,20102,-92
2020-01-16 03:49:05,6.40,6.40,6.40,99.90,878412,34,19947,-91
2020-01-16 03:50:08,6.40,6.40,6.40,99.90,877879,34,19946,-91
2020-01-16 03:51:09,6.40,6.40,6.40,99.90,882333,33,19954,-91
2020-01-16 03:52:10,6.40,6.40,6.40,99.90,879521,33,19942,-91
2020-01-16 03:53:48,6.40,6.40,6.40,99.90,883917,33,19972,-91
2020-01-16 03:54:51,6.40,6.40,6.40,99.90,883785,33,19934,-91
2020-01-16 03:56:07,6.40,6.40,6.40,99.90,884012,33,19978,-91
2020-01-16 03:57:11,6.40,6.40,6.40,99.90,884170,33,19934,-92
2020-01-16 03:58:17,6.40,6.40,6.40,99.90,884752,33,20001,-92
2020-01-16 03:59:34,6.40,6.40,6.40,99.90,884293,33,19977,-92
2020-01-16 04:00:45,6.40,6.40,6.40,99.90,884442,33,19952,-90
2020-01-16 04:01:53,6.40,6.40,6.40,99.90,884043,33,19934,-91
2020-01-16 04:02:59,6.40,6.40,6.40,99.90,882063,33,19967,-92
2020-01-16 04:04:09,6.40,6.40,6.40,99.90,886890,33,19948,-91
2020-01-16 04:05:12,6.40,6.40,6.40,99.90,887391,33,19934,-92
2020-01-16 04:06:22,6.40,6.40,6.40,99.90,892512,33,19997,-92
2020-01-16 04:07:34,6.40,6.40,6.40,99.90,890080,33,19949,-92
2020-01-16 04:08:30,6.40,6.40,6.40,99.90,890053,33,19937,-92
2020-01-16 04:09:44,6.40,6.40,6.40,99.90,887813,33,20005,-92
2020-01-16 04:10:39,6.40,6.40,6.40,99.90,886455,33,19976,-91
2020-01-16 04:11:36,6.40,6.40,6.40,99.90,887081,33,19973,-91
2020-01-16 04:12:30,6.40,6.40,6.40,99.90,886916,33,19942,-91
2020-01-16 04:13:50,6.40,6.40,6.40,99.90,888917,33,19938,-92
2020-01-16 04:15:05,6.40,6.40,6.40,99.90,885520,33,19946,-91
2020-01-16 04:16:09,6.40,6.40,6.40,99.90,889651,33,19945,-92
2020-01-16 04:17:04,6.40,6.40,6.40,99.90,889642,33,19930,-92
2020-01-16 04:18:01,6.40,6.40,6.40,99.90,889941,33,20000,-92
2020-01-16 04:19:00,6.40,6.40,6.40,99.90,885829,33,19953,-92
2020-01-16 04:20:00,6.40,6.40,6.40,99.90,886796,33,19950,-91
2020-01-16 04:21:19,6.40,6.40,6.40,99.90,886606,33,19972,-92
2020-01-16 04:22:23,6.40,6.40,6.40,99.90,886582,33,19989,-91
2020-01-16 04:23:15,6.40,6.40,6.40,99.90,886953,33,19945,-91
2020-01-16 04:24:11,6.40,6.40,6.40,99.90,880812,33,20077,-91
2020-01-16 04:25:14,6.40,6.40,6.40,99.90,883588,33,19942,-92
2020-01-16 04:26:08,6.50,6.50,6.50,99.90,883442,33,19953,-91
2020-01-16 04:27:13,6.50,6.50,6.50,99.90,885415,33,19946,-92
2020-01-16 04:28:10,6.50,6.50,6.50,99.90,889819,33,19945,-91
2020-01-16 04:29:03,6.40,6.40,6.40,99.90,889792,33,19989,-91
2020-01-16 04:29:55,6.50,6.50,6.50,99.90,886716,33,19945,-92
2020-01-16 04:30:49,6.50,6.50,6.50,99.90,883848,33,19945,-92
2020-01-16 04:31:45,6.50,6.50,6.50,99.90,883529,33,19938,-92
2020-01-16 04:32:38,6.40,6.40,6.40,99.90,887802,33,19950,-91
2020-01-16 04:33:32,6.40,6.40,6.40,99.90,889592,33,19957,-91
2020-01-16 04:34:43,6.40,6.40,6.40,99.90,889750,33,19945,-92
2020-01-16 04:35:47,6.40,6.40,6.40,99.90,886317,33,19948,-91
2020-01-16 04:36:41,6.50,6.50,6.50,99.90,886884,33,19953,-92
2020-01-16 04:37:42,6.40,6.40,6.40,99.90,889573,33,19988,-91
2020-01-16 04:38:37,6.50,6.50,6.50,99.90,892353,33,19943,-92
2020-01-16 04:39:15,6.50,6.50,6.50,99.90,892695,33,19933,-93
2020-01-16 04:40:10,6.50,6.50,6.50,99.90,886711,33,19952,-91
2020-01-16 04:41:22,6.50,6.50,6.50,99.90,886837,33,19948,-91
2020-01-16 04:42:26,6.50,6.50,6.50,99.90,886975,33,19946,-93
2020-01-16 04:43:19,6.50,6.50,6.50,99.90,886756,33,19938,-91
2020-01-16 04:45:30,6.50,6.50,6.50,99.90,886857,33,19984,-91
2020-01-16 04:46:32,6.50,6.50,6.50,99.90,886812,33,19938,-92
2020-01-16 04:47:24,6.50,6.50,6.50,99.90,883670,33,19946,-92
2020-01-16 04:48:17,6.50,6.50,6.50,99.90,883647,33,19960,-91
2020-01-16 04:49:12,6.50,6.50,6.50,99.90,884743,33,19956,-91
2020-01-16 04:50:20,6.50,6.50,6.50,99.90,886860,33,19953,-92
2020-01-16 04:51:14,6.50,6.50,6.50,99.90,890003,33,19977,-91
2020-01-16 04:52:15,6.60,6.60,6.60,99.90,886685,33,19952,-92
2020-01-16 04:53:33,6.60,6.60,6.60,99.90,888909,33,19968,-92
2020-01-16 04:54:32,6.60,6.60,6.60,99.90,889576,33,19937,-91
2020-01-16 04:55:38,6.60,6.60,6.60,99.90,886702,33,19996,-91
2020-01-16 04:56:39,6.60,6.60,6.60,99.90,883542,33,19933,-92
2020-01-16 04:57:38,6.60,6.60,6.60,99.90,883851,33,19969,-91
2020-01-16 04:58:28,6.60,6.60,6.60,99.90,886672,33,19946,-91
2020-01-16 04:59:42,6.60,6.60,6.60,99.90,886768,33,19933,-92
2020-01-16 05:01:11,6.60,6.60,6.60,99.90,886781,33,19946,-92
2020-01-16 05:02:23,6.60,6.60,6.60,99.90,886550,33,19948,-92
2020-01-16 05:03:22,6.60,6.60,6.60,99.90,889045,33,20021,-92
2020-01-16 05:04:32,6.70,6.70,6.70,99.90,883981,33,19941,-91
2020-01-16 05:05:24,6.70,6.70,6.70,99.90,883832,33,19942,-91
2020-01-16 05:06:25,6.60,6.60,6.60,99.90,883910,33,19953,-91
2020-01-16 05:07:15,6.60,6.60,6.60,99.90,881084,33,19957,-91
2020-01-16 05:09:22,6.60,6.60,6.60,99.90,883726,33,20021,-93
2020-01-16 05:10:15,6.60,6.60,6.60,99.90,885497,33,19935,-91
2020-01-16 05:11:16,6.60,6.60,6.60,99.90,886609,33,19948,-92
2020-01-16 05:12:20,6.60,6.60,6.60,99.90,883737,33,20010,-91
2020-01-16 05:13:13,6.60,6.60,6.60,99.90,883501,33,20023,-90
2020-01-16 05:14:06,6.60,6.60,6.60,99.90,881399,33,20407,-91
2020-01-16 05:15:11,6.60,6.60,6.60,99.90,880897,33,19956,-91
2020-01-16 05:16:09,6.60,6.60,6.60,99.90,883935,33,19935,-92
2020-01-16 05:17:09,6.60,6.60,6.60,99.90,883381,33,19953,-91
2020-01-16 05:18:07,6.60,6.60,6.60,99.90,878010,33,19931,-92
2020-01-16 05:19:05,6.60,6.60,6.60,99.90,877582,34,19979,-92
2020-01-16 05:20:29,6.60,6.60,6.60,99.90,880838,33,19974,-92
2020-01-16 05:21:47,6.60,6.60,6.60,99.90,878062,34,19942,-92
2020-01-16 05:23:02,6.60,6.60,6.60,99.90,877757,33,19954,-91
2020-01-16 05:24:05,6.60,6.60,6.60,99.90,878201,33,19961,-93
2020-01-16 05:24:56,6.60,6.60,6.60,99.90,881062,33,19953,-92
2020-01-16 05:25:52,6.60,6.60,6.60,99.90,880870,33,19946,-91
2020-01-16 05:26:45,6.60,6.60,6.60,99.90,877814,33,19947,-92
2020-01-16 05:28:00,6.60,6.60,6.60,99.90,877972,33,19930,-92
2020-01-16 05:28:52,6.60,6.60,6.60,99.90,879697,33,19974,-92
2020-01-16 05:29:44,6.60,6.60,6.60,99.90,875134,33,19931,-92
2020-01-16 05:30:41,6.60,6.60,6.60,99.90,875188,33,19939,-92
2020-01-16 05:31:40,6.60,6.60,6.60,99.90,877047,34,19943,-92
2020-01-16 05:32:54,6.60,6.60,6.60,99.90,874894,34,19935,-91
2020-01-16 05:33:55,6.60,6.60,6.60,99.90,877941,33,19931,-91
2020-01-16 05:34:55,6.60,6.60,6.60,99.90,876354,33,19931,-92
2020-01-16 05:35:48,6.60,6.60,6.60,99.90,875231,34,19935,-93
2020-01-16 05:36:59,6.60,6.60,6.60,99.90,878432,33,19971,-92
2020-01-16 05:37:51,6.50,6.50,6.50,99.90,880905,33,19948,-91
2020-01-16 05:40:12,6.60,6.60,6.60,99.90,881089,33,19953,-92
2020-01-16 05:41:37,6.60,6.60,6.60,99.90,880763,33,19934,-92
2020-01-16 05:42:34,6.60,6.60,6.60,99.90,880899,33,19939,-92
2020-01-16 05:43:43,6.60,6.60,6.60,99.90,880981,33,19965,-92
2020-01-16 05:44:42,6.60,6.60,6.60,99.90,883752,33,19954,-92
2020-01-16 05:45:42,6.60,6.60,6.60,99.90,883896,33,19970,-93
2020-01-16 05:46:38,6.60,6.60,6.60,99.90,883774,33,19993,-93
2020-01-16 05:47:41,6.60,6.60,6.60,99.90,883777,33,19961,-92
2020-01-16 05:49:00,6.60,6.60,6.60,99.90,883570,33,19938,-92
2020-01-16 05:50:01,6.60,6.60,6.60,99.90,883522,33,19998,-92
2020-01-16 05:51:13,6.60,6.60,6.60,99.90,881077,33,20021,-92
2020-01-16 05:52:12,6.60,6.60,6.60,99.90,881017,33,19938,-92
2020-01-16 05:53:21,6.60,6.60,6.60,99.90,883917,33,19952,-93
2020-01-16 05:54:30,6.60,6.60,6.60,99.90,883913,33,19981,-92
2020-01-16 05:55:32,6.60,6.60,6.60,99.90,883714,33,19988,-92
2020-01-16 05:56:31,6.60,6.60,6.60,99.90,883248,33,20078,-92
2020-01-16 05:59:13,6.60,6.60,6.60,99.90,883797,33,19970,-92
2020-01-16 06:00:37,6.50,6.50,6.50,99.90,879381,33,19979,-92
2020-01-16 06:01:43,6.50,6.50,6.50,99.90,878271,33,19946,-92
2020-01-16 06:02:47,6.50,6.50,6.50,99.90,877954,33,19930,-92
2020-01-16 06:04:07,6.50,6.50,6.50,99.90,874815,34,19954,-91
2020-01-16 06:05:21,6.50,6.50,6.50,99.90,872021,34,19944,-92
2020-01-16 06:06:25,6.50,6.50,6.50,99.90,875030,34,19966,-92
2020-01-16 06:07:42,6.50,6.50,6.50,99.90,875066,33,19935,-92
2020-01-16 06:08:38,6.40,6.40,6.40,99.90,876960,33,19974,-91
2020-01-16 06:10:03,6.50,6.50,6.50,99.90,877948,33,19955,-92
2020-01-16 06:11:29,6.40,6.40,6.40,99.90,877987,33,19939,-92
2020-01-16 06:12:44,6.50,6.50,6.50,99.90,881062,33,19973,-92
2020-01-16 06:13:49,6.40,6.40,6.40,99.90,880580,33,19934,-92
2020-01-16 06:14:51,6.40,6.40,6.40,99.90,880734,33,19961,-92
2020-01-16 06:16:06,6.40,6.40,6.40,99.90,880911,33,19990,-92
2020-01-16 06:17:14,6.40,6.40,6.40,99.90,880831,33,19949,-92
2020-01-16 06:18:17,6.40,6.40,6.40,99.90,877270,34,19961,-92
2020-01-16 06:20:31,6.40,6.40,6.40,99.90,877998,33,20091,-92
2020-01-16 06:21:08,6.40,6.40,6.40,99.90,883811,33,19984,-92
2020-01-16 06:22:31,6.40,6.40,6.40,99.90,883997,33,19955,-92
2020-01-16 06:23:30,6.50,6.50,6.50,99.90,886864,33,19949,-94
2020-01-16 06:24:23,6.50,6.50,6.50,99.90,881886,33,19950,-95
2020-01-16 06:25:13,6.50,6.50,6.50,99.90,875209,34,19958,-95
2020-01-16 06:26:04,6.50,6.50,6.50,99.90,876615,33,19946,-95
2020-01-16 06:26:55,6.40,6.40,6.40,99.90,879836,33,19957,-96
2020-01-16 06:27:46,6.40,6.40,6.40,99.90,882592,33,19954,-94
2020-01-16 06:28:38,6.50,6.50,6.50,99.90,881308,33,19946,-96
2020-01-16 06:29:29,6.50,6.50,6.50,99.90,876443,34,19998,-96
2020-01-16 06:30:20,6.50,6.50,6.50,99.90,877502,33,19949,-96
2020-01-16 06:31:14,6.50,6.50,6.50,99.90,883341,33,19953,-96
2020-01-16 06:32:05,6.50,6.50,6.50,99.90,888034,33,19968,-95
2020-01-16 06:32:56,6.50,6.50,6.50,99.90,888368,33,19980,-95
2020-01-16 06:33:47,6.50,6.50,6.50,99.90,888762,33,19952,-95
2020-01-16 06:34:39,6.50,6.50,6.50,99.90,887273,33,19976,-95
2020-01-16 06:35:30,6.50,6.50,6.50,99.90,888305,33,19949,-96
2020-01-16 06:36:45,6.50,6.50,6.50,99.90,892520,33,19964,-95
2020-01-16 06:37:38,6.50,6.50,6.50,99.90,898820,33,20064,-96
2020-01-16 06:38:31,6.50,6.50,6.50,99.90,896818,33,19944,-95
2020-01-16 06:39:22,6.50,6.50,6.50,99.90,892294,33,20218,-94
2020-01-16 06:40:13,6.50,6.50,6.50,99.90,893130,33,19961,-96
2020-01-16 06:41:05,6.50,6.50,6.50,99.90,892201,33,19976,-93
2020-01-16 06:42:01,6.50,6.50,6.50,99.90,886967,33,19927,-95
2020-01-16 06:42:52,6.50,6.50,6.50,99.90,888947,33,19938,-96
2020-01-16 06:43:44,6.50,6.50,6.50,99.90,892286,33,20267,-95
2020-01-16 06:44:35,6.50,6.50,6.50,99.90,888499,33,19951,-96
2020-01-16 06:45:26,6.60,6.60,6.60,99.90,888590,33,19999,-94
2020-01-16 06:46:17,6.60,6.60,6.60,99.90,890739,33,19996,-94
2020-01-16 06:47:41,6.60,6.60,6.60,99.90,895404,33,19955,-95
2020-01-16 06:48:51,6.60,6.60,6.60,99.90,890090,33,19968,-93
2020-01-16 06:50:11,6.60,6.60,6.60,99.90,889619,33,19937,-94
2020-01-16 06:51:22,6.70,6.70,6.70,99.90,891425,33,19942,-94
2020-01-16 06:52:14,6.60,6.60,6.60,99.90,888699,33,19951,-93
2020-01-16 06:53:07,6.70,6.70,6.70,99.90,885302,33,20001,-94
2020-01-16 06:54:01,6.70,6.70,6.70,99.90,882554,33,19949,-94
2020-01-16 06:54:52,6.70,6.70,6.70,99.90,882739,33,19960,-92
2020-01-16 06:55:43,6.70,6.70,6.70,99.90,886021,33,19946,-93
2020-01-16 06:56:41,6.70,6.70,6.70,99.90,886396,33,19962,-95
2020-01-16 06:57:32,6.70,6.70,6.70,99.90,889417,33,20001,-93
2020-01-16 06:58:30,6.70,6.70,6.70,99.90,891070,33,19959,-94
2020-01-16 06:59:34,6.70,6.70,6.70,99.90,887663,33,19941,-92
2020-01-16 07:00:26,6.70,6.70,6.70,99.90,888680,33,19945,-93
2020-01-16 07:01:18,6.70,6.70,6.70,99.90,890740,33,19949,-93
2020-01-16 07:02:13,6.60,6.60,6.60,99.90,887175,33,19941,-92
2020-01-16 07:03:07,6.60,6.60,6.60,99.90,884692,33,19953,-91
2020-01-16 07:04:08,6.70,6.70,6.70,99.90,886714,33,19969,-92
2020-01-16 07:04:59,6.70,6.70,6.70,99.90,887710,33,19960,-92
2020-01-16 07:05:51,6.70,6.70,6.70,99.90,889094,33,19945,-92
2020-01-16 07:06:45,6.70,6.70,6.70,99.90,891948,33,19945,-91
2020-01-16 07:07:37,6.70,6.70,6.70,99.90,891589,33,19999,-93
2020-01-16 07:08:46,6.70,6.70,6.70,99.90,891517,33,20316,-90
2020-01-16 07:09:37,6.60,6.60,6.60,99.90,906343,28,19941,-68
2020-01-16 07:10:28,6.70,6.70,6.70,99.90,894592,33,19936,-67
2020-01-16 07:11:19,6.70,6.70,6.70,99.90,898522,33,19966,-67
2020-01-16 07:12:12,6.70,6.70,6.70,99.90,899115,33,19932,-67
2020-01-16 07:13:03,6.70,6.70,6.70,99.90,899769,33,19940,-67
2020-01-16 07:13:54,6.70,6.70,6.70,99.90,896967,33,20027,-67
2020-01-16 07:14:45,6.70,6.70,6.70,99.90,895011,33,19952,-68
2020-01-16 07:15:36,6.80,6.80,6.80,99.90,895107,33,19944,-66
2020-01-16 07:16:27,6.80,6.80,6.80,99.90,894440,33,19979,-67
2020-01-16 07:17:18,6.70,6.70,6.70,99.90,893721,33,19955,-67
2020-01-16 07:18:09,6.70,6.70,6.70,99.90,898520,33,19936,-67
2020-01-16 07:19:00,6.80,6.80,6.80,99.90,894363,33,19944,-68
2020-01-16 07:19:51,6.80,6.80,6.80,99.90,892230,33,19959,-67
2020-01-16 07:20:42,6.80,6.80,6.80,99.90,897463,33,19962,-67
2020-01-16 07:21:33,6.80,6.80,6.80,99.90,901916,32,19951,-67
2020-01-16 07:22:24,6.80,6.80,6.80,99.90,896394,33,19945,-67
2020-01-16 07:23:15,6.80,6.80,6.80,99.90,898738,33,19951,-67
2020-01-16 07:24:06,6.70,6.70,6.70,99.90,897637,32,19964,-67
2020-01-16 07:24:57,6.80,6.80,6.80,99.90,898541,33,19974,-67
2020-01-16 07:25:48,6.80,6.80,6.80,99.90,899896,32,19952,-67
2020-01-16 07:26:40,6.80,6.80,6.80,99.90,902511,32,19951,-67
2020-01-16 07:27:31,6.90,6.90,6.90,99.90,904730,32,19947,-68
2020-01-16 07:28:22,6.80,6.80,6.80,99.90,904586,32,19958,-68
2020-01-16 07:29:13,6.90,6.90,6.90,99.90,905061,32,19935,-68
2020-01-16 07:30:04,6.90,6.90,6.90,99.90,904696,32,19947,-67
2020-01-16 07:30:55,6.90,6.90,6.90,99.90,904464,32,19943,-68
2020-01-16 07:31:46,6.90,6.90,6.90,99.90,904698,32,20349,-66
2020-01-16 07:32:37,6.90,6.90,6.90,99.90,901479,32,20011,-67
2020-01-16 07:33:28,6.90,6.90,6.90,99.90,898338,33,19936,-67
2020-01-16 07:34:19,6.90,6.90,6.90,99.90,896608,33,19936,-68
2020-01-16 07:35:10,6.90,6.90,6.90,99.90,896583,33,19944,-68
2020-01-16 07:36:01,7.00,7.00,7.00,99.90,899481,33,20704,-68
2020-01-16 07:36:52,7.00,7.00,7.00,99.90,899378,33,20274,-68
2020-01-16 07:37:44,7.00,7.00,7.00,99.90,901589,32,19943,-68
2020-01-16 07:38:35,7.00,7.00,7.00,99.90,899868,32,19971,-68
2020-01-16 07:39:26,7.00,7.00,7.00,99.90,901964,32,19952,-67
2020-01-16 07:40:17,7.00,7.00,7.00,99.90,902928,32,19939,-67
2020-01-16 07:41:08,7.00,7.00,7.00,99.90,904940,32,20382,-67
2020-01-16 07:41:59,7.00,7.00,7.00,99.90,906093,32,20272,-67
2020-01-16 07:42:50,7.00,7.00,7.00,99.90,906226,32,19947,-69
2020-01-16 07:43:41,7.00,7.00,7.00,99.90,903110,32,20050,-67
2020-01-16 07:44:32,7.10,7.10,7.10,99.90,903156,32,20015,-67
2020-01-16 07:45:23,7.10,7.10,7.10,99.90,903118,32,20078,-68
2020-01-16 07:46:14,7.10,7.10,7.10,99.90,899586,33,19954,-67
2020-01-16 07:47:05,7.10,7.10,7.10,99.90,901134,32,19947,-67
2020-01-16 07:47:56,7.10,7.10,7.10,99.90,901678,32,19960,-67
2020-01-16 07:48:47,7.10,7.10,7.10,99.90,899431,33,19948,-67
2020-01-16 07:49:38,7.20,7.20,7.20,99.90,901352,33,19958,-67
2020-01-16 07:50:29,7.10,7.10,7.10,99.90,902893,32,19955,-67
2020-01-16 07:51:20,7.20,7.20,7.20,99.90,901576,32,20017,-67
2020-01-16 07:52:11,7.10,7.10,7.10,99.90,901138,33,19948,-67
2020-01-16 07:53:02,7.20,7.20,7.20,99.90,901328,33,19944,-67
2020-01-16 07:53:53,7.10,7.10,7.10,99.90,894005,33,19981,-67
2020-01-16 07:54:44,7.20,7.20,7.20,99.90,896606,33,19971,-68
2020-01-16 07:55:35,7.10,7.10,7.10,99.90,900801,32,19956,-67
2020-01-16 07:56:26,7.10,7.10,7.10,99.90,901627,32,19944,-68
2020-01-16 07:57:17,7.00,7.00,7.00,99.90,901443,32,19940,-67
2020-01-16 07:58:08,7.00,7.00,7.00,99.90,899632,32,19940,-67
2020-01-16 07:58:59,7.00,7.00,7.00,99.90,901668,32,19958,-67
2020-01-16 07:59:50,7.00,7.00,7.00,99.90,902526,32,20330,-67
2020-01-16 08:00:41,7.00,7.00,7.00,99.90,901562,32,19948,-67
2020-01-16 08:01:32,7.00,7.00,7.00,99.90,901722,32,19951,-67
2020-01-16 08:02:23,7.00,7.00,7.00,99.90,902502,32,19950,-67
2020-01-16 08:03:14,7.00,7.00,7.00,99.90,905024,32,19939,-67
2020-01-16 08:04:05,7.00,7.00,7.00,99.90,904444,32,20340,-67
2020-01-16 08:05:05,7.10,7.10,7.10,99.90,905044,32,19936,-67
2020-01-16 08:06:01,7.10,7.10,7.10,99.90,904722,32,19969,-67
2020-01-16 08:07:00,7.10,7.10,7.10,99.90,901650,32,19993,-68
2020-01-16 08:08:01,7.10,7.10,7.10,99.90,900994,32,20018,-67
2020-01-16 08:09:01,7.20,7.20,7.20,99.90,900787,32,19979,-67
2020-01-16 08:09:54,7.20,7.20,7.20,99.90,904277,32,19974,-66
2020-01-16 08:10:45,7.20,7.20,7.20,99.90,901788,32,19997,-67
2020-01-16 08:11:46,7.20,7.20,7.20,99.90,902759,32,20353,-67
2020-01-16 08:12:38,7.20,7.20,7.20,99.90,903799,32,20304,-66
2020-01-16 08:13:33,7.30,7.30,7.30,99.90,899070,32,20047,-67
2020-01-16 08:14:24,7.30,7.30,7.30,99.90,901395,32,20417,-66
2020-01-16 08:15:18,7.30,7.30,7.30,99.90,903568,32,19987,-67
2020-01-16 08:16:09,7.30,7.30,7.30,99.90,901475,32,19978,-66
2020-01-16 08:17:03,7.30,7.30,7.30,99.90,897693,32,19994,-66
2020-01-16 08:17:54,7.40,7.40,7.40,99.90,895474,33,19952,-67
2020-01-16 08:18:45,7.40,7.40,7.40,99.90,899958,32,19944,-65
2020-01-16 08:19:36,7.50,7.50,7.50,99.90,901421,32,19966,-67
2020-01-16 08:20:27,7.50,7.50,7.50,99.90,901455,32,19951,-67
2020-01-16 08:21:20,7.60,7.60,7.60,99.90,901100,33,19939,-67
2020-01-16 08:22:11,7.60,7.60,7.60,99.90,902546,32,19939,-67
2020-01-16 08:23:02,7.60,7.60,7.60,99.90,898181,33,20318,-67
2020-01-16 08:23:53,7.60,7.60,7.60,99.90,895210,33,20291,-66
2020-01-16 08:24:43,7.60,7.60,7.60,99.90,896360,33,19953,-67
2020-01-16 08:25:34,7.70,7.70,7.70,99.90,899604,32,20086,-67
2020-01-16 08:26:25,7.70,7.70,7.70,99.90,902185,32,20005,-68
2020-01-16 08:27:16,7.70,7.70,7.70,99.90,904512,32,20018,-68
2020-01-16 08:28:07,7.70,7.70,7.70,99.90,904725,32,19952,-68
2020-01-16 08:28:58,7.70,7.70,7.70,99.90,897996,33,19943,-68
2020-01-16 08:29:49,7.70,7.70,7.70,99.90,898358,33,19962,-68
2020-01-16 08:30:40,7.50,7.50,7.50,99.90,899273,32,19959,-69
2020-01-16 08:31:38,7.50,7.50,7.50,99.90,898310,33,20042,-69
2020-01-16 08:32:28,7.50,7.50,7.50,99.90,896497,33,19960,-68
2020-01-16 08:33:20,7.50,7.50,7.50,99.90,899879,32,19978,-68
2020-01-16 08:34:10,7.60,7.60,7.60,99.90,902640,32,20334,-68
2020-01-16 08:35:01,7.70,7.70,7.70,99.90,901603,32,19956,-68
2020-01-16 08:35:52,7.70,7.70,7.70,99.90,898081,33,19936,-69
2020-01-16 08:36:43,7.60,7.60,7.60,99.90,895997,33,19959,-68
2020-01-16 08:37:34,7.70,7.70,7.70,99.90,899375,32,19936,-68
2020-01-16 08:38:28,7.70,7.70,7.70,99.90,901280,32,19948,-69
2020-01-16 08:39:19,7.80,7.80,7.80,99.90,901448,32,19952,-68
2020-01-16 08:40:10,7.70,7.70,7.70,99.90,902845,32,19943,-68
2020-01-16 08:41:02,7.70,7.70,7.70,99.90,904652,32,19989,-68
2020-01-16 08:41:53,7.80,7.80,7.80,99.90,901207,32,20349,-68
2020-01-16 08:42:44,7.80,7.80,7.80,99.90,895171,33,20326,-68
2020-01-16 08:43:35,7.80,7.80,7.80,99.90,895797,33,19950,-69
2020-01-16 08:44:40,7.90,7.90,7.90,99.90,901343,32,19955,-68
2020-01-16 08:45:32,7.90,7.90,7.90,99.90,895484,33,19937,-69
2020-01-16 08:46:26,7.90,7.90,7.90,99.90,900453,32,20097,-68
2020-01-16 08:47:17,7.80,7.80,7.80,99.90,902491,32,19986,-69
2020-01-16 08:48:08,7.90,7.90,7.90,99.90,900925,32,19936,-69
2020-01-16 08:48:59,7.90,7.90,7.90,99.90,901562,32,19939,-70
2020-01-16 08:49:50,7.90,7.90,7.90,99.90,901061,32,20003,-68
2020-01-16 08:50:40,7.90,7.90,7.90,99.90,900894,33,20019,-68
2020-01-16 08:51:33,7.90,7.90,7.90,99.90,896017,33,19954,-69
2020-01-16 08:52:24,7.90,7.90,7.90,99.90,896249,33,20006,-70
2020-01-16 08:53:15,8.00,8.00,8.00,99.90,894425,33,20252,-69
2020-01-16 08:54:06,8.00,8.00,8.00,99.90,898102,33,19952,-69
2020-01-16 08:54:57,8.00,8.00,8.00,99.90,899433,32,19958,-69
2020-01-16 08:55:48,7.90,7.90,7.90,99.90,902486,32,19959,-68
2020-01-16 08:56:39,7.90,7.90,7.90,99.90,904454,32,19938,-69
2020-01-16 08:57:32,7.90,7.90,7.90,99.90,904170,32,19973,-69
2020-01-16 08:58:23,7.90,7.90,7.90,99.90,904458,32,19939,-69
2020-01-16 08:59:14,8.00,8.00,8.00,99.90,901221,32,19939,-69
2020-01-16 09:00:08,7.90,7.90,7.90,99.90,898226,33,19982,-69
2020-01-16 09:00:58,7.90,7.90,7.90,99.90,901425,32,19944,-69
2020-01-16 09:01:49,8.00,8.00,8.00,99.90,899107,33,19951,-68
2020-01-16 09:02:43,8.00,8.00,8.00,99.90,898191,33,19940,-70
2020-01-16 09:03:34,8.10,8.10,8.10,99.90,899393,32,19964,-69
2020-01-16 09:04:25,8.10,8.10,8.10,99.90,896543,33,19963,-69
2020-01-16 09:05:16,8.00,8.00,8.00,99.90,898327,33,19947,-69
2020-01-16 09:06:07,8.00,8.00,8.00,99.90,897374,32,19956,-70
2020-01-16 09:06:58,8.10,8.10,8.10,99.90,901365,32,19944,-69
2020-01-16 09:07:49,8.20,8.20,8.20,99.90,901287,32,20023,-69
2020-01-16 09:08:40,8.20,8.20,8.20,99.90,904381,32,19974,-68
2020-01-16 09:09:44,8.20,8.20,8.20,99.90,904625,32,19936,-69
2020-01-16 09:10:35,8.20,8.20,8.20,99.90,901213,32,19959,-69
2020-01-16 09:11:26,8.20,8.20,8.20,99.90,901059,33,19955,-69
2020-01-16 09:12:22,8.30,8.30,8.30,99.90,898057,33,19940,-69
2020-01-16 09:13:15,8.30,8.30,8.30,99.90,899680,33,19936,-69
2020-01-16 09:14:06,8.40,8.40,8.40,99.90,898225,33,19951,-69
2020-01-16 09:14:57,8.40,8.40,8.40,99.90,894785,33,19961,-68
2020-01-16 09:15:48,8.40,8.40,8.40,99.90,897332,33,20079,-69
2020-01-16 09:16:39,8.40,8.40,8.40,99.90,896204,33,20335,-69
2020-01-16 09:17:32,8.30,8.30,8.30,99.90,895066,33,19940,-69
2020-01-16 09:18:23,8.30,8.30,8.30,99.90,898112,33,19978,-69
2020-01-16 09:19:14,8.30,8.30,8.30,99.90,896686,33,19951,-69
2020-01-16 09:20:05,8.30,8.30,8.30,99.90,900941,33,20385,-69
2020-01-16 09:20:56,8.40,8.40,8.40,99.90,901373,33,20346,-69
2020-01-16 09:21:47,8.40,8.40,8.40,99.90,901992,32,20025,-69
2020-01-16 09:22:38,8.40,8.40,8.40,99.90,900880,33,19991,-69
2020-01-16 09:23:29,8.40,8.40,8.40,99.90,898280,33,20374,-70
2020-01-16 09:24:29,8.30,8.30,8.30,99.90,899341,33,19975,-70
2020-01-16 09:25:20,8.40,8.40,8.40,99.90,901462,33,19982,-70
2020-01-16 09:26:10,8.30,8.30,8.30,99.90,898727,33,20321,-70
2020-01-16 09:27:01,8.20,8.20,8.20,99.90,900910,33,20066,-70
2020-01-16 09:27:52,8.20,8.20,8.20,99.90,901092,33,20436,-69
2020-01-16 09:28:43,8.10,8.10,8.10,99.90,902563,32,19947,-69
2020-01-16 09:29:34,8.10,8.10,8.10,99.90,901477,33,19943,-69
2020-01-16 09:30:25,8.10,8.10,8.10,99.90,898156,33,20007,-70
2020-01-16 09:31:16,8.20,8.20,8.20,99.90,897962,33,19944,-70
2020-01-16 09:32:08,8.30,8.30,8.30,99.90,899031,33,19940,-70
2020-01-16 09:33:02,8.30,8.30,8.30,99.90,899571,33,19932,-70
2020-01-16 09:33:53,8.30,8.30,8.30,99.90,900809,33,20067,-70
2020-01-16 09:34:44,8.20,8.20,8.20,99.90,899763,33,19991,-69
2020-01-16 09:35:35,8.30,8.30,8.30,99.90,897142,33,20018,-69
2020-01-16 09:36:26,8.30,8.30,8.30,99.90,896613,33,19978,-69
2020-01-16 09:37:17,8.30,8.30,8.30,99.90,900676,32,19979,-70
2020-01-16 09:38:08,8.40,8.40,8.40,99.90,900845,33,20025,-71
2020-01-16 09:38:59,8.40,8.40,8.40,99.90,898201,33,20326,-69
2020-01-16 09:39:50,8.50,8.50,8.50,99.90,896074,33,19941,-69
2020-01-16 09:40:41,8.50,8.50,8.50,99.90,899397,33,19995,-70
2020-01-16 09:41:34,8.60,8.60,8.60,99.90,902575,32,19943,-70
2020-01-16 09:42:25,8.60,8.60,8.60,99.90,904410,32,20362,-70
2020-01-16 09:43:16,8.60,8.60,8.60,99.90,900865,33,19982,-70
2020-01-16 09:44:07,8.70,8.70,8.70,99.90,897750,33,19940,-70
2020-01-16 09:45:01,8.80,8.80,8.80,99.90,892939,33,19964,-70
2020-01-16 09:45:52,8.90,8.90,8.90,99.90,896322,33,19937,-70
2020-01-16 09:46:43,8.90,8.90,8.90,99.90,898091,33,20294,-70
2020-01-16 09:47:34,9.00,9.00,9.00,99.90,897977,33,19958,-70
2020-01-16 09:48:25,9.10,9.10,9.10,99.90,899429,33,20347,-70
2020-01-16 09:49:15,9.10,9.10,9.10,99.90,902176,32,20338,-70
2020-01-16 09:50:07,9.10,9.10,9.10,99.90,903181,32,20324,-70
2020-01-16 09:50:57,9.10,9.10,9.10,99.90,901093,33,19958,-70
2020-01-16 09:51:48,9.10,9.10,9.10,99.90,900008,33,19954,-69
2020-01-16 09:52:39,9.10,9.10,9.10,99.90,901113,33,19964,-69
2020-01-16 09:53:30,9.20,9.20,9.20,99.90,899455,33,19948,-69
2020-01-16 09:54:21,9.20,9.20,9.20,99.90,901500,33,19939,-69
2020-01-16 09:55:13,9.20,9.20,9.20,99.90,902565,32,19936,-69
2020-01-16 09:56:07,9.30,9.30,9.30,99.90,904469,32,19978,-68
2020-01-16 09:56:58,9.40,9.40,9.40,99.90,901204,33,19943,-69
2020-01-16 09:57:49,9.40,9.40,9.40,99.90,901118,33,19989,-69
2020-01-16 09:58:40,9.40,9.40,9.40,99.90,899797,33,19943,-69
2020-01-16 09:59:31,9.40,9.40,9.40,99.90,900198,32,19967,-69
2020-01-16 10:00:23,9.50,9.50,9.50,99.90,896914,33,19957,-69
2020-01-16 10:01:14,9.60,9.60,9.60,99.90,898953,33,19940,-68
2020-01-16 10:02:05,9.70,9.70,9.70,99.90,894588,33,19971,-69
2020-01-16 10:03:00,9.90,9.90,9.90,99.90,895776,33,19945,-68
2020-01-16 10:03:51,9.90,9.90,9.90,99.90,898916,32,19959,-68
2020-01-16 10:04:42,9.90,9.90,9.90,99.90,894136,33,19956,-69
2020-01-16 10:05:33,10.00,10.00,10.00,99.90,894984,33,20322,-70
2020-01-16 10:06:24,9.90,9.90,9.90,99.90,899678,33,19944,-69
2020-01-16 10:07:18,9.90,9.90,9.90,99.90,900040,33,19978,-69
2020-01-16 10:08:10,9.80,9.80,9.80,99.90,904810,32,20347,-69
2020-01-16 10:09:01,9.90,9.90,9.90,99.90,898871,33,20251,-69
2020-01-16 10:09:52,10.10,10.10,10.10,99.90,900203,32,19956,-68
2020-01-16 10:10:43,10.00,10.00,10.00,99.90,899931,32,19944,-68
2020-01-16 10:11:34,10.00,10.00,10.00,99.90,902769,32,19948,-68
2020-01-16 10:12:25,10.00,10.00,10.00,99.90,901773,32,19982,-69
2020-01-16 10:13:16,10.10,10.10,10.10,99.90,901441,33,20318,-69
2020-01-16 10:14:10,10.10,10.10,10.10,99.90,902878,32,20349,-67
2020-01-16 10:15:11,10.00,10.00,10.00,99.90,904472,32,19943,-69
2020-01-16 10:16:12,10.20,10.20,10.20,99.90,898482,33,19965,-69
2020-01-16 10:17:13,10.20,10.20,10.20,99.90,895595,33,19978,-69
2020-01-16 10:18:04,10.20,10.20,10.20,99.90,898426,33,19986,-69
2020-01-16 10:19:05,10.30,10.30,10.30,99.90,897707,33,20002,-69
2020-01-16 10:20:02,10.30,10.30,10.30,99.90,897794,33,20311,-69
2020-01-16 10:20:59,10.20,10.20,10.20,99.90,901181,33,19978,-69
2020-01-16 10:22:00,10.20,10.20,10.20,99.90,901051,32,20463,-69
2020-01-16 10:22:51,10.20,10.20,10.20,99.90,901656,32,19986,-69
2020-01-16 10:23:42,10.30,10.30,10.30,99.90,900578,32,19952,-68
2020-01-16 10:24:33,10.30,10.30,10.30,99.90,897600,33,19945,-69
2020-01-16 10:25:24,10.30,10.30,10.30,99.90,897894,32,19944,-69
2020-01-16 10:26:15,10.30,10.30,10.30,99.90,902727,32,20355,-68
2020-01-16 10:27:06,10.40,10.40,10.40,99.90,901280,33,20317,-69
2020-01-16 10:27:57,10.30,10.30,10.30,99.90,901609,32,19958,-68
2020-01-16 10:28:48,10.30,10.30,10.30,99.90,902999,32,19963,-70
2020-01-16 10:29:39,10.30,10.30,10.30,99.90,904495,32,19947,-70
2020-01-16 10:30:30,10.40,10.40,10.40,99.90,903825,32,19939,-69
2020-01-16 10:31:21,10.30,10.30,10.30,99.90,898673,33,19940,-70
2020-01-16 10:32:12,10.30,10.30,10.30,99.90,899428,33,19962,-68
2020-01-16 10:33:06,10.20,10.20,10.20,99.90,902891,32,20250,-68
2020-01-16 10:33:57,10.20,10.20,10.20,99.90,898090,33,20095,-68
2020-01-16 10:34:49,10.30,10.30,10.30,99.90,898241,33,19948,-69
2020-01-16 10:35:40,10.30,10.30,10.30,99.90,897825,32,19962,-69
2020-01-16 10:36:31,10.50,10.50,10.50,99.90,897206,33,19999,-68
2020-01-16 10:37:22,10.50,10.50,10.50,99.90,891364,33,19952,-69
2020-01-16 10:38:13,10.60,10.60,10.60,99.90,896603,33,20362,-68
2020-01-16 10:39:04,10.60,10.60,10.60,99.90,900739,32,19979,-69
2020-01-16 10:39:56,10.50,10.50,10.50,99.90,901109,33,20304,-68
2020-01-16 10:40:47,10.50,10.50,10.50,99.90,898047,33,19936,-69
2020-01-16 10:41:38,10.50,10.50,10.50,99.90,898420,33,19951,-69
2020-01-16 10:42:29,10.50,10.50,10.50,99.90,899890,32,19967,-69
2020-01-16 10:43:20,10.60,10.60,10.60,99.90,902747,32,19997,-68
2020-01-16 10:44:11,10.70,10.70,10.70,99.90,901407,32,19998,-66
2020-01-16 10:45:02,10.70,10.70,10.70,99.90,898671,33,19993,-68
2020-01-16 10:45:55,10.70,10.70,10.70,99.90,898429,33,19939,-68
2020-01-16 10:46:47,10.70,10.70,10.70,99.90,892582,33,19940,-68
2020-01-16 10:47:38,10.80,10.80,10.80,99.90,895062,33,19940,-68
2020-01-16 10:48:29,10.90,10.90,10.90,99.90,896882,33,19947,-68
2020-01-16 10:49:20,10.80,10.80,10.80,99.90,898418,33,19954,-68
2020-01-16 10:50:17,10.80,10.80,10.80,99.90,895237,33,20692,-68
2020-01-16 10:51:08,10.80,10.80,10.80,99.90,897160,33,19975,-68
2020-01-16 10:51:59,10.80,10.80,10.80,99.90,897040,33,19944,-68
2020-01-16 10:52:50,10.80,10.80,10.80,99.90,895346,33,19984,-69
2020-01-16 10:53:41,10.90,10.90,10.90,99.90,893730,33,20032,-70
2020-01-16 10:54:32,10.80,10.80,10.80,99.90,896702,33,19936,-69
2020-01-16 10:55:23,10.90,10.90,10.90,99.90,896537,33,19995,-69
2020-01-16 10:56:17,10.80,10.80,10.80,99.90,892344,33,20303,-69
2020-01-16 10:57:08,10.80,10.80,10.80,99.90,893868,33,19933,-69
2020-01-16 10:57:59,10.70,10.70,10.70,99.90,893689,33,19964,-69
2020-01-16 10:58:51,10.70,10.70,10.70,99.90,893672,33,20331,-69
2020-01-16 10:59:42,10.60,10.60,10.60,99.90,892403,33,19944,-67
2020-01-16 11:00:33,10.50,10.50,10.50,99.90,893698,33,20024,-69
2020-01-16 11:01:31,10.60,10.60,10.60,99.90,892325,33,19995,-69
2020-01-16 11:02:29,10.70,10.70,10.70,99.90,897357,33,20306,-69
2020-01-16 11:03:37,10.70,10.70,10.70,99.90,900598,33,20298,-69
2020-01-16 11:04:45,10.80,10.80,10.80,99.90,900751,33,20010,-68
2020-01-16 11:05:38,10.70,10.70,10.70,99.90,901436,32,19940,-69
2020-01-16 11:06:29,10.80,10.80,10.80,99.90,898653,32,19955,-68
2020-01-16 11:07:20,10.90,10.90,10.90,99.90,898442,33,20326,-68
2020-01-16 11:08:11,10.90,10.90,10.90,99.90,898566,33,19936,-68
2020-01-16 11:09:03,11.00,11.00,11.00,99.90,898741,33,20034,-69
2020-01-16 11:09:57,10.80,10.80,10.80,99.90,897964,33,21411,-68
2020-01-16 11:10:48,10.80,10.80,10.80,99.90,901313,32,19944,-68
2020-01-16 11:11:38,10.80,10.80,10.80,99.90,901515,32,20001,-68
2020-01-16 11:12:29,10.80,10.80,10.80,99.90,897051,33,19943,-68
2020-01-16 11:13:20,11.00,11.00,11.00,99.90,892057,33,20003,-68
2020-01-16 11:14:11,11.00,11.00,11.00,99.90,893245,33,19995,-68
2020-01-16 11:15:03,11.10,11.10,11.10,99.90,890531,33,19949,-69
2020-01-16 11:15:34,11.20,11.20,11.20,99.90,893265,33,19948,-69
2020-01-16 11:16:26,11.20,11.20,11.20,99.90,889118,33,19934,-69
2020-01-16 11:17:17,11.20,11.20,11.20,99.90,895440,33,19944,-69
2020-01-16 11:18:09,11.30,11.30,11.30,99.90,894900,33,19944,-69
2020-01-16 11:18:59,11.30,11.30,11.30,99.90,896691,33,19933,-69
2020-01-16 11:19:51,11.30,11.30,11.30,99.90,898535,33,20294,-68
2020-01-16 11:20:42,11.30,11.30,11.30,99.90,899441,33,20305,-69
2020-01-16 11:21:33,11.30,11.30,11.30,99.90,898579,33,20220,-68
2020-01-16 11:22:24,11.40,11.40,11.40,99.90,898008,33,19940,-69
2020-01-16 11:23:15,11.50,11.50,11.50,99.90,898647,32,20000,-69
2020-01-16 11:24:06,11.60,11.60,11.60,99.90,899621,32,20012,-68
2020-01-16 11:25:00,11.40,11.40,11.40,99.90,901843,32,20306,-69
2020-01-16 11:25:52,11.40,11.40,11.40,99.90,901336,32,19935,-68
2020-01-16 11:26:43,11.40,11.40,11.40,99.90,898331,33,19948,-67
2020-01-16 11:27:34,11.50,11.50,11.50,99.90,898131,33,19952,-68
2020-01-16 11:28:25,11.50,11.50,11.50,99.90,899671,32,19948,-69
2020-01-16 11:29:26,11.50,11.50,11.50,99.90,894985,33,19968,-68
2020-01-16 11:30:26,11.50,11.50,11.50,99.90,895441,33,20356,-69
2020-01-16 11:31:17,11.40,11.40,11.40,99.90,898096,33,19991,-69
2020-01-16 11:32:09,11.40,11.40,11.40,99.90,898278,33,20008,-69
2020-01-16 11:33:00,11.40,11.40,11.40,99.90,896642,33,19982,-68
2020-01-16 11:33:51,11.40,11.40,11.40,99.90,892347,33,20336,-69
2020-01-16 11:34:52,11.50,11.50,11.50,99.90,893627,33,19952,-68
2020-01-16 11:35:52,11.50,11.50,11.50,99.90,899405,33,19955,-68
2020-01-16 11:36:43,11.50,11.50,11.50,99.90,898443,33,19951,-69
2020-01-16 11:37:39,11.40,11.40,11.40,99.90,895308,33,20255,-69
2020-01-16 11:38:31,11.50,11.50,11.50,99.90,897100,33,19936,-69
2020-01-16 11:39:21,11.40,11.40,11.40,99.90,900063,32,19983,-68
2020-01-16 11:40:20,11.40,11.40,11.40,99.90,898439,33,19982,-69
2020-01-16 11:41:14,11.30,11.30,11.30,99.90,898395,33,19940,-68
2020-01-16 11:42:15,11.20,11.20,11.20,99.90,897183,33,20365,-69
2020-01-16 11:43:08,11.10,11.10,11.10,99.90,895056,33,19952,-70
2020-01-16 11:44:03,11.20,11.20,11.20,99.90,894604,33,20019,-68
2020-01-16 11:45:04,11.20,11.20,11.20,99.90,897577,33,20357,-69
2020-01-16 11:45:58,11.20,11.20,11.20,99.90,897346,33,19956,-69
2020-01-16 11:46:49,11.20,11.20,11.20,99.90,898634,33,19954,-69
2020-01-16 11:47:40,11.20,11.20,11.20,99.90,899996,32,19958,-69
2020-01-16 11:48:31,11.20,11.20,11.20,99.90,901401,32,19947,-69
2020-01-16 11:49:41,11.10,11.10,11.10,99.90,898505,33,19991,-69
2020-01-16 11:50:42,11.10,11.10,11.10,99.90,892102,33,20024,-69
2020-01-16 11:51:33,11.20,11.20,11.20,99.90,895013,33,19941,-68
2020-01-16 11:52:24,11.10,11.10,11.10,99.90,898543,33,19974,-69
2020-01-16 11:53:17,11.10,11.10,11.10,99.90,899681,32,19940,-69
2020-01-16 11:54:19,11.10,11.10,11.10,99.90,901602,32,19998,-68
2020-01-16 11:55:19,11.10,11.10,11.10,99.90,898574,33,19944,-69
2020-01-16 11:56:20,11.10,11.10,11.10,99.90,898382,33,19998,-68
2020-01-16 11:57:12,11.10,11.10,11.10,99.90,898058,33,19944,-68
2020-01-16 11:58:08,11.20,11.20,11.20,99.90,898548,33,19971,-67
2020-01-16 11:59:09,11.20,11.20,11.20,99.90,900387,32,20315,-67
2020-01-16 12:00:00,11.20,11.20,11.20,99.90,898340,33,20244,-66
2020-01-16 12:00:58,11.20,11.20,11.20,99.90,898595,33,19967,-68
2020-01-16 12:02:01,11.10,11.10,11.10,99.90,896870,33,19963,-67
2020-01-16 12:02:52,11.10,11.10,11.10,99.90,899042,32,20498,-68
2020-01-16 12:03:44,11.00,11.00,11.00,99.90,902947,32,20078,-69
2020-01-16 12:04:40,11.00,11.00,11.00,99.90,904429,32,19990,-69
2020-01-16 12:05:31,11.00,11.00,11.00,99.90,901230,33,19939,-68
2020-01-16 12:06:25,10.80,10.80,10.80,99.90,901132,33,20000,-68
2020-01-16 12:07:20,10.80,10.80,10.80,99.90,902892,32,19966,-67
2020-01-16 12:08:12,10.80,10.80,10.80,99.90,901320,32,19955,-68
2020-01-16 12:09:18,10.80,10.80,10.80,99.90,893627,33,19959,-68
2020-01-16 12:10:15,10.80,10.80,10.80,99.90,897873,33,20334,-69
2020-01-16 12:11:13,10.80,10.80,10.80,99.90,904762,32,20282,-68
2020-01-16 12:12:14,10.80,10.80,10.80,99.90,901487,32,19936,-69
2020-01-16 12:13:10,10.80,10.80,10.80,99.90,904460,32,19945,-68
2020-01-16 12:14:11,10.80,10.80,10.80,99.90,898360,33,20019,-69
2020-01-16 12:15:05,10.80,10.80,10.80,99.90,900917,32,19955,-69
2020-01-16 12:16:09,10.70,10.70,10.70,99.90,903908,32,19950,-69
2020-01-16 12:17:10,10.80,10.80,10.80,99.90,904895,32,19950,-70
2020-01-16 12:18:21,10.70,10.70,10.70,99.90,898162,33,19943,-70
2020-01-16 12:19:22,10.70,10.70,10.70,99.90,895154,33,20039,-70
2020-01-16 12:20:33,10.70,10.70,10.70,99.90,901286,32,20372,-69
2020-01-16 12:21:34,10.80,10.80,10.80,99.90,901546,32,20005,-69
2020-01-16 12:22:31,10.90,10.90,10.90,99.90,904538,32,20505,-69
2020-01-16 12:23:35,10.80,10.80,10.80,99.90,904597,32,19977,-72
2020-01-16 12:24:26,10.70,10.70,10.70,99.90,904629,32,20380,-69
2020-01-16 12:25:17,10.70,10.70,10.70,99.90,901574,32,19939,-70
2020-01-16 12:26:08,10.70,10.70,10.70,99.90,898328,33,20480,-69
2020-01-16 12:27:00,10.70,10.70,10.70,99.90,899541,32,19943,-69
2020-01-16 12:27:52,10.70,10.70,10.70,99.90,897499,32,19986,-69
2020-01-16 12:28:44,10.70,10.70,10.70,99.90,898224,33,20361,-69
2020-01-16 12:29:37,10.70,10.70,10.70,99.90,896735,33,19952,-68
2020-01-16 12:30:28,10.60,10.60,10.60,99.90,896566,33,19971,-68
2020-01-16 12:31:24,10.60,10.60,10.60,99.90,899566,33,20294,-70
2020-01-16 12:32:15,10.60,10.60,10.60,99.90,902819,32,20324,-70
2020-01-16 12:33:15,10.50,10.50,10.50,99.90,901251,32,20327,-67
2020-01-16 12:34:06,10.50,10.50,10.50,99.90,900260,32,20393,-69
2020-01-16 12:34:57,10.60,10.60,10.60,99.90,896424,33,19944,-69
2020-01-16 12:35:49,10.50,10.50,10.50,99.90,895297,33,19953,-68
2020-01-16 12:36:40,10.60,10.60,10.60,99.90,899520,32,19939,-69
2020-01-16 12:37:31,10.60,10.60,10.60,99.90,902476,32,20412,-70
2020-01-16 12:38:22,10.60,10.60,10.60,99.90,901512,32,20376,-69
2020-01-16 12:39:13,10.60,10.60,10.60,99.90,901243,32,20013,-69
2020-01-16 12:40:04,10.60,10.60,10.60,99.90,901340,32,19958,-68
2020-01-16 12:40:56,10.60,10.60,10.60,99.90,901426,32,19959,-69
2020-01-16 12:41:50,10.60,10.60,10.60,99.90,903895,32,19977,-69
2020-01-16 12:42:45,10.60,10.60,10.60,99.90,902525,32,19947,-69
2020-01-16 12:43:37,10.70,10.70,10.70,99.90,896224,33,20346,-69
2020-01-16 12:44:28,10.70,10.70,10.70,99.90,898272,32,19953,-69
2020-01-16 12:45:19,10.70,10.70,10.70,99.90,901428,32,20273,-69
2020-01-16 12:46:11,10.70,10.70,10.70,99.90,901015,32,20302,-69
2020-01-16 12:47:02,10.70,10.70,10.70,99.90,896342,33,20465,-69
2020-01-16 12:47:53,10.60,10.60,10.60,99.90,896502,33,19956,-69
2020-01-16 12:48:46,10.70,10.70,10.70,99.90,895630,32,20283,-69
2020-01-16 12:49:39,10.70,10.70,10.70,99.90,896496,33,19940,-70
2020-01-16 12:50:29,10.70,10.70,10.70,99.90,895218,33,19975,-68
2020-01-16 12:51:21,10.60,10.60,10.60,99.90,893377,33,20373,-71
2020-01-16 12:52:15,10.60,10.60,10.60,99.90,894011,33,20271,-68
2020-01-16 12:53:09,10.60,10.60,10.60,99.90,899858,32,20059,-68
2020-01-16 12:54:00,10.60,10.60,10.60,99.90,903012,32,20305,-69
2020-01-16 12:54:51,10.60,10.60,10.60,99.90,904512,32,19959,-69
2020-01-16 12:55:42,10.60,10.60,10.60,99.90,904376,32,20345,-68
2020-01-16 12:56:33,10.60,10.60,10.60,99.90,904408,32,20342,-68
2020-01-16 12:57:25,10.60,10.60,10.60,99.90,904568,32,19955,-69
2020-01-16 12:58:16,10.70,10.70,10.70,99.90,899587,33,19970,-69
2020-01-16 12:59:07,10.70,10.70,10.70,99.90,899689,32,19954,-69
2020-01-16 12:59:59,10.70,10.70,10.70,99.90,902333,32,19981,-68
2020-01-16 13:00:40,10.70,10.70,10.70,99.90,904345,32,20035,-68
2020-01-16 13:01:41,10.70,10.70,10.70,99.90,901333,32,19936,-69
2020-01-16 13:02:32,10.70,10.70,10.70,99.90,899563,32,20003,-69
2020-01-16 13:03:23,10.70,10.70,10.70,99.90,903535,32,19993,-68
2020-01-16 13:04:14,10.70,10.70,10.70,99.90,904492,32,19969,-69
2020-01-16 13:05:05,10.70,10.70,10.70,99.90,897074,33,20304,-69
2020-01-16 13:05:57,10.70,10.70,10.70,99.90,893098,33,19944,-66
2020-01-16 13:06:48,10.70,10.70,10.70,99.90,894554,33,19965,-67
2020-01-16 13:07:42,10.70,10.70,10.70,99.90,899239,33,19939,-66
2020-01-16 13:08:35,10.70,10.70,10.70,99.90,902531,32,19948,-68
2020-01-16 13:09:28,10.70,10.70,10.70,99.90,901617,32,19975,-67
2020-01-16 13:10:19,10.70,10.70,10.70,99.90,897622,33,19948,-67
2020-01-16 13:11:20,10.70,10.70,10.70,99.90,893122,33,19955,-66
2020-01-16 13:12:14,10.70,10.70,10.70,99.90,899042,33,19950,-70
2020-01-16 13:13:08,10.70,10.70,10.70,99.90,903461,32,19943,-68
2020-01-16 13:14:01,10.70,10.70,10.70,99.90,903983,32,20336,-67
2020-01-16 13:14:52,10.70,10.70,10.70,99.90,903079,32,20333,-69
2020-01-16 13:15:43,10.60,10.60,10.60,99.90,903184,32,20366,-69
2020-01-16 13:16:39,10.60,10.60,10.60,99.90,901117,33,20273,-69
2020-01-16 13:17:30,10.50,10.50,10.50,99.90,898658,33,19944,-67
2020-01-16 13:18:21,10.50,10.50,10.50,99.90,897079,33,19995,-71
2020-01-16 13:19:13,10.50,10.50,10.50,99.90,897014,33,19956,-71
2020-01-16 13:20:04,10.50,10.50,10.50,99.90,899679,33,19955,-70
2020-01-16 13:20:55,10.50,10.50,10.50,99.90,901671,33,19960,-70
2020-01-16 13:21:46,10.50,10.50,10.50,99.90,898675,33,20393,-70
2020-01-16 13:22:37,10.50,10.50,10.50,99.90,895033,33,20118,-70
2020-01-16 13:23:28,10.50,10.50,10.50,99.90,895377,33,19959,-70
2020-01-16 13:24:19,10.50,10.50,10.50,99.90,894511,33,20061,-69
2020-01-16 13:25:10,10.60,10.60,10.60,99.90,895203,33,19940,-70
2020-01-16 13:26:01,10.50,10.50,10.50,99.90,892815,33,20296,-70
2020-01-16 13:26:52,10.60,10.60,10.60,99.90,894867,33,19953,-70
2020-01-16 13:27:45,10.50,10.50,10.50,99.90,892701,33,19960,-70
2020-01-16 13:28:42,10.50,10.50,10.50,99.90,896466,33,19967,-70
2020-01-16 13:29:33,10.60,10.60,10.60,99.90,893869,33,19945,-71
2020-01-16 13:30:24,10.50,10.50,10.50,99.90,892132,33,19975,-70
2020-01-16 13:31:15,10.60,10.60,10.60,99.90,894863,33,19979,-70
2020-01-16 13:32:06,10.60,10.60,10.60,99.90,892950,33,20008,-71
2020-01-16 13:32:57,10.60,10.60,10.60,99.90,893267,33,19941,-72
2020-01-16 13:33:50,10.60,10.60,10.60,99.90,893232,33,19956,-70
2020-01-16 13:34:41,10.50,10.50,10.50,99.90,897181,33,19940,-69
2020-01-16 13:35:33,10.50,10.50,10.50,99.90,895818,33,20401,-70
2020-01-16 13:36:24,10.50,10.50,10.50,99.90,893983,33,19947,-71
2020-01-16 13:37:15,10.50,10.50,10.50,99.90,897093,33,19949,-69
2020-01-16 13:38:17,10.50,10.50,10.50,99.90,899662,33,20636,-69
2020-01-16 13:39:08,10.50,10.50,10.50,99.90,902023,32,19982,-70
2020-01-16 13:39:59,10.50,10.50,10.50,99.90,895713,33,19964,-70
2020-01-16 13:40:59,10.50,10.50,10.50,99.90,892429,33,20017,-69
2020-01-16 13:41:50,10.50,10.50,10.50,99.90,891920,33,19963,-71
2020-01-16 13:42:41,10.50,10.50,10.50,99.90,896711,33,19990,-71
2020-01-16 13:43:32,10.50,10.50,10.50,99.90,893942,33,19945,-70
2020-01-16 13:44:25,10.50,10.50,10.50,99.90,895745,33,19954,-68
2020-01-16 13:45:17,10.50,10.50,10.50,99.90,894212,33,19965,-68
2020-01-16 13:46:08,10.50,10.50,10.50,99.90,893594,33,19950,-70
2020-01-16 13:47:02,10.50,10.50,10.50,99.90,897059,33,19983,-70
2020-01-16 13:47:53,10.50,10.50,10.50,99.90,899654,33,20023,-69
2020-01-16 13:48:45,10.50,10.50,10.50,99.90,900425,32,20290,-70
2020-01-16 13:49:36,10.50,10.50,10.50,99.90,895436,33,19933,-70
2020-01-16 13:50:27,10.50,10.50,10.50,99.90,897211,33,19995,-69
2020-01-16 13:51:23,10.50,10.50,10.50,99.90,899941,32,19959,-69
2020-01-16 13:52:14,10.40,10.40,10.40,99.90,901498,33,19948,-68
2020-01-16 13:53:09,10.40,10.40,10.40,99.90,902208,32,19954,-70
2020-01-16 13:54:01,10.40,10.40,10.40,99.90,898680,33,19940,-70
2020-01-16 13:54:53,10.40,10.40,10.40,99.90,898758,33,19979,-70
2020-01-16 13:55:44,10.40,10.40,10.40,99.90,897435,33,19979,-70
2020-01-16 13:56:35,10.40,10.40,10.40,99.90,895709,33,19999,-69
2020-01-16 13:57:29,10.40,10.40,10.40,99.90,890903,33,20263,-70
2020-01-16 13:58:21,10.40,10.40,10.40,99.90,891059,33,20301,-69
2020-01-16 13:59:12,10.40,10.40,10.40,99.90,895493,33,20015,-70
2020-01-16 14:00:03,10.40,10.40,10.40,99.90,899823,32,20732,-69
2020-01-16 14:00:44,10.40,10.40,10.40,99.90,904966,32,20414,-69
2020-01-16 14:01:34,10.40,10.40,10.40,99.90,904892,32,19973,-69
2020-01-16 14:02:25,10.40,10.40,10.40,99.90,901868,32,20318,-69
2020-01-16 14:03:17,10.40,10.40,10.40,99.90,897497,32,19956,-70
2020-01-16 14:04:08,10.30,10.30,10.30,99.90,892607,33,19971,-69
2020-01-16 14:05:00,10.30,10.30,10.30,99.90,892192,33,19953,-69
2020-01-16 14:05:51,10.30,10.30,10.30,99.90,890776,33,19979,-69
2020-01-16 14:06:45,10.30,10.30,10.30,99.90,890508,33,19957,-68
2020-01-16 14:07:36,10.30,10.30,10.30,99.90,895354,33,20272,-67
2020-01-16 14:08:27,10.30,10.30,10.30,99.90,900003,33,19948,-68
2020-01-16 14:09:19,10.30,10.30,10.30,99.90,901755,32,20323,-69
2020-01-16 14:10:10,10.30,10.30,10.30,99.90,895673,33,20083,-69
2020-01-16 14:11:09,10.30,10.30,10.30,99.90,895797,33,20405,-70
2020-01-16 14:12:04,10.30,10.30,10.30,99.90,892641,33,19970,-69
2020-01-16 14:12:54,10.20,10.20,10.20,99.90,891675,33,19999,-70
2020-01-16 14:13:55,10.20,10.20,10.20,99.90,894073,33,19945,-70
2020-01-16 14:14:50,10.20,10.20,10.20,99.90,895728,33,20373,-69
2020-01-16 14:15:53,10.20,10.20,10.20,99.90,894788,33,19937,-72
2020-01-16 14:16:54,10.20,10.20,10.20,99.90,895691,33,20270,-70
2020-01-16 14:18:05,10.20,10.20,10.20,99.90,898740,33,19954,-69
2020-01-16 14:19:06,10.20,10.20,10.20,99.90,892359,33,20016,-68
2020-01-16 14:20:07,10.20,10.20,10.20,99.90,892376,33,19969,-68
2020-01-16 14:21:03,10.10,10.10,10.10,99.90,895816,33,20310,-69
2020-01-16 14:22:04,10.10,10.10,10.10,99.90,892136,33,19959,-69
2020-01-16 14:22:55,10.10,10.10,10.10,99.90,889283,33,19955,-69
2020-01-16 14:23:46,10.10,10.10,10.10,99.90,888745,33,20574,-69
2020-01-16 14:24:43,10.10,10.10,10.10,99.90,888801,33,20049,-70
2020-01-16 14:25:34,10.10,10.10,10.10,99.90,887941,33,19953,-69
2020-01-16 14:26:25,10.00,10.00,10.00,99.90,885417,33,20285,-69
2020-01-16 14:27:16,10.00,10.00,10.00,99.90,885459,33,19977,-69
2020-01-16 14:28:07,10.00,10.00,10.00,99.90,889368,33,20315,-69
2020-01-16 14:28:58,10.00,10.00,10.00,99.90,891445,33,20012,-69
2020-01-16 14:29:49,9.90,9.90,9.90,99.90,893653,33,19953,-70
2020-01-16 14:30:44,9.90,9.90,9.90,99.90,893678,33,19940,-69
2020-01-16 14:31:35,9.90,9.90,9.90,99.90,893854,33,19998,-69
2020-01-16 14:32:26,9.90,9.90,9.90,99.90,892314,33,19975,-69
2020-01-16 14:33:17,9.80,9.80,9.80,99.90,890419,33,19961,-70
2020-01-16 14:34:09,9.80,9.80,9.80,99.90,890663,33,19937,-70
2020-01-16 14:35:00,9.80,9.80,9.80,99.90,887263,33,20288,-70
2020-01-16 14:35:51,9.80,9.80,9.80,99.90,891801,33,19945,-69
2020-01-16 14:36:56,9.70,9.70,9.70,99.90,893708,33,20004,-69
2020-01-16 14:37:48,9.70,9.70,9.70,99.90,889018,33,19948,-69
2020-01-16 14:38:39,9.70,9.70,9.70,99.90,891134,33,19953,-68
2020-01-16 14:39:40,9.60,9.60,9.60,99.90,893939,33,19951,-69
2020-01-16 14:40:31,9.60,9.60,9.60,99.90,894487,33,20330,-68
2020-01-16 14:41:22,9.60,9.60,9.60,99.90,892542,33,19977,-69
2020-01-16 14:42:13,9.60,9.60,9.60,99.90,893556,33,19959,-70
2020-01-16 14:43:05,9.60,9.60,9.60,99.90,894640,33,20303,-69
2020-01-16 14:43:59,9.60,9.60,9.60,99.90,893290,33,19970,-70
2020-01-16 14:44:50,9.50,9.50,9.50,99.90,897167,33,19982,-70
2020-01-16 14:45:51,9.50,9.50,9.50,99.90,899452,32,19939,-69
2020-01-16 14:46:46,9.50,9.50,9.50,99.90,902011,32,19986,-69
2020-01-16 14:47:37,9.50,9.50,9.50,99.90,899369,32,19940,-69
2020-01-16 14:48:28,9.40,9.40,9.40,99.90,892321,33,19941,-70
2020-01-16 14:49:19,9.50,9.50,9.50,99.90,892206,33,20354,-69
2020-01-16 14:50:10,9.40,9.40,9.40,99.90,894364,33,19971,-70
2020-01-16 14:51:01,9.40,9.40,9.40,99.90,897622,33,19959,-70
2020-01-16 14:51:52,9.40,9.40,9.40,99.90,896751,33,19944,-69
2020-01-16 14:52:44,9.40,9.40,9.40,99.90,898764,33,20280,-69
2020-01-16 14:53:35,9.40,9.40,9.40,99.90,898423,33,19963,-69
2020-01-16 14:54:26,9.30,9.30,9.30,99.90,897170,33,19982,-69
2020-01-16 14:55:20,9.30,9.30,9.30,99.90,895539,33,20318,-70
2020-01-16 14:56:11,9.30,9.30,9.30,99.90,895601,33,19986,-70
2020-01-16 14:57:02,9.30,9.30,9.30,99.90,893886,33,19970,-69
2020-01-16 14:57:53,9.30,9.30,9.30,99.90,895484,33,19941,-70
2020-01-16 14:58:44,9.20,9.20,9.20,99.90,899923,32,19990,-70
2020-01-16 14:59:35,9.20,9.20,9.20,99.90,898654,33,20033,-69
2020-01-16 15:00:26,9.20,9.20,9.20,99.90,897542,33,19956,-70
2020-01-16 15:01:17,9.20,9.20,9.20,99.90,896382,33,20401,-70
2020-01-16 15:02:09,9.10,9.10,9.10,99.90,895394,33,19956,-70
2020-01-16 15:03:00,9.10,9.10,9.10,99.90,898281,33,19967,-70
2020-01-16 15:03:52,9.10,9.10,9.10,99.90,896354,33,19955,-69
2020-01-16 15:04:46,9.10,9.10,9.10,99.90,897108,33,19959,-70
2020-01-16 15:05:40,9.10,9.10,9.10,99.90,897220,33,20015,-69
2020-01-16 15:06:32,9.10,9.10,9.10,99.90,892307,33,19944,-70
2020-01-16 15:07:23,9.00,9.00,9.00,99.90,892461,33,19956,-69
2020-01-16 15:08:14,9.00,9.00,9.00,99.90,894766,33,19944,-69
2020-01-16 15:09:06,9.00,9.00,9.00,99.90,898828,33,19944,-69
2020-01-16 15:09:57,9.00,9.00,9.00,99.90,900434,33,19991,-69
2020-01-16 15:10:48,9.00,9.00,9.00,99.90,904968,32,19958,-70
2020-01-16 15:11:39,8.90,8.90,8.90,99.90,901669,32,19943,-69
2020-01-16 15:12:30,9.00,9.00,9.00,99.90,900435,32,20313,-69
2020-01-16 15:13:21,8.90,8.90,8.90,99.90,899637,32,19952,-70
2020-01-16 15:14:15,8.90,8.90,8.90,99.90,901391,32,19944,-70
2020-01-16 15:15:06,8.90,8.90,8.90,99.90,898554,33,19986,-70
2020-01-16 15:15:58,8.90,8.90,8.90,99.90,901340,32,19999,-69
2020-01-16 15:16:49,8.90,8.90,8.90,99.90,902408,32,19992,-70
2020-01-16 15:17:43,8.90,8.90,8.90,99.90,903372,32,19966,-70
2020-01-16 15:18:34,8.90,8.90,8.90,99.90,901782,32,19936,-70
2020-01-16 15:19:25,8.80,8.80,8.80,99.90,901720,32,20365,-70
2020-01-16 15:20:16,8.80,8.80,8.80,99.90,898231,33,19963,-70
2020-01-16 15:21:07,8.80,8.80,8.80,99.90,901757,32,19994,-71
2020-01-16 15:21:58,8.70,8.70,8.70,99.90,902480,32,19944,-70
2020-01-16 15:23:02,8.70,8.70,8.70,99.90,900124,32,20253,-70
2020-01-16 15:23:53,8.70,8.70,8.70,99.90,898830,32,20314,-70
2020-01-16 15:24:47,8.70,8.70,8.70,99.90,904027,32,20045,-70
2020-01-16 15:25:38,8.60,8.60,8.60,99.90,903332,32,19935,-70
2020-01-16 15:26:30,8.70,8.70,8.70,99.90,898650,33,20343,-71
2020-01-16 15:27:24,8.70,8.70,8.70,99.90,901261,32,19936,-70
2020-01-16 15:28:15,8.60,8.60,8.60,99.90,903085,32,19951,-70
2020-01-16 15:29:06,8.60,8.60,8.60,99.90,900131,32,20326,-70
2020-01-16 15:29:57,8.50,8.50,8.50,99.90,895307,33,19963,-70
2020-01-16 15:30:48,8.50,8.50,8.50,99.90,896681,33,19944,-70
2020-01-16 15:31:42,8.50,8.50,8.50,99.90,896390,33,19940,-70
2020-01-16 15:32:33,8.50,8.50,8.50,99.90,898500,33,20365,-71
2020-01-16 15:33:24,8.40,8.40,8.40,99.90,898415,32,19966,-71
2020-01-16 15:34:17,8.40,8.40,8.40,99.90,904580,32,19955,-71
2020-01-16 15:35:08,8.40,8.40,8.40,99.90,901721,32,19956,-70
2020-01-16 15:35:59,8.40,8.40,8.40,99.90,896984,33,19995,-70
2020-01-16 15:36:51,8.30,8.30,8.30,99.90,899770,32,19947,-71
2020-01-16 15:37:46,8.20,8.20,8.20,99.90,902241,32,20003,-70
2020-01-16 15:38:40,8.20,8.20,8.20,99.90,903106,32,19939,-71
2020-01-16 15:39:31,8.20,8.20,8.20,99.90,901392,33,19935,-70
2020-01-16 15:40:22,8.20,8.20,8.20,99.90,895038,33,20350,-70
2020-01-16 15:41:13,8.20,8.20,8.20,99.90,898614,33,20003,-71
2020-01-16 15:42:04,8.20,8.20,8.20,99.90,894541,33,19952,-70
2020-01-16 15:42:57,8.10,8.10,8.10,99.90,897283,33,19940,-70
2020-01-16 15:43:48,8.10,8.10,8.10,99.90,896921,33,19941,-70
2020-01-16 15:44:39,8.10,8.10,8.10,99.90,896917,33,19940,-70
2020-01-16 15:45:30,8.00,8.00,8.00,99.90,891423,33,20089,-70
2020-01-16 15:46:30,8.10,8.10,8.10,99.90,894669,33,20650,-70
2020-01-16 15:47:21,8.00,8.00,8.00,99.90,902240,32,20285,-71
2020-01-16 15:48:12,8.00,8.00,8.00,99.90,902307,32,19976,-70
2020-01-16 15:49:05,8.00,8.00,8.00,99.90,897967,33,20286,-70
2020-01-16 15:49:56,8.00,8.00,8.00,99.90,901119,33,19979,-71
2020-01-16 15:50:47,8.00,8.00,8.00,99.90,902549,32,19962,-70
2020-01-16 15:51:51,8.00,8.00,8.00,99.90,903171,32,19983,-70
2020-01-16 15:52:42,8.00,8.00,8.00,99.90,898526,33,19941,-70
2020-01-16 15:53:36,8.00,8.00,8.00,99.90,828295,33,2273469,-70
2020-01-16 15:54:27,7.90,7.90,7.90,99.90,901853,32,20334,-70
2020-01-16 15:55:17,7.90,7.90,7.90,99.90,901414,32,19974,-71
2020-01-16 15:56:08,7.90,7.90,7.90,99.90,900195,32,19948,-72
2020-01-16 15:56:59,7.80,7.80,7.80,99.90,902470,32,19962,-68
2020-01-16 15:57:53,7.80,7.80,7.80,99.90,901445,32,20006,-68
2020-01-16 15:58:44,7.70,7.70,7.70,99.90,900183,32,19947,-68
2020-01-16 15:59:35,7.70,7.70,7.70,99.90,902772,32,19966,-68
2020-01-16 16:00:28,7.70,7.70,7.70,99.90,901211,32,20343,-69
2020-01-16 16:01:21,7.70,7.70,7.70,99.90,895799,33,20031,-69
2020-01-16 16:02:14,7.70,7.70,7.70,99.90,895607,33,20369,-68
2020-01-16 16:03:07,7.60,7.60,7.60,99.90,896620,33,19944,-68
2020-01-16 16:03:58,7.60,7.60,7.60,99.90,895029,33,19944,-68
2020-01-16 16:04:49,7.60,7.60,7.60,99.90,893914,33,19956,-68
2020-01-16 16:05:40,7.60,7.60,7.60,99.90,896559,33,19974,-68
2020-01-16 16:06:32,7.50,7.50,7.50,99.90,899327,33,19967,-68
2020-01-16 16:07:23,7.50,7.50,7.50,99.90,898257,33,20278,-69
2020-01-16 16:08:17,7.40,7.40,7.40,99.90,898427,33,19944,-69
2020-01-16 16:09:11,7.40,7.40,7.40,99.90,898497,33,19999,-69
2020-01-16 16:10:09,7.40,7.40,7.40,99.90,896585,33,20031,-70
2020-01-16 16:11:03,7.30,7.30,7.30,99.90,898073,33,19950,-70
2020-01-16 16:11:55,7.30,7.30,7.30,99.90,898588,33,19952,-70
2020-01-16 16:12:48,7.30,7.30,7.30,99.90,901241,33,20354,-70
2020-01-16 16:13:39,7.20,7.20,7.20,99.90,901091,33,20046,-69
2020-01-16 16:14:30,7.20,7.20,7.20,99.90,898445,33,19943,-69
2020-01-16 16:15:21,7.20,7.20,7.20,99.90,901565,32,19952,-69
2020-01-16 16:16:12,7.20,7.20,7.20,99.90,902057,32,20038,-70
2020-01-16 16:17:06,7.10,7.10,7.10,99.90,903290,32,19935,-70
2020-01-16 16:17:57,7.10,7.10,7.10,99.90,901600,32,19969,-69
2020-01-16 16:18:48,7.10,7.10,7.10,99.90,898341,33,19940,-70
2020-01-16 16:19:43,7.10,7.10,7.10,99.90,895447,33,20392,-69
2020-01-16 16:20:44,7.00,7.00,7.00,99.90,896726,33,19936,-69
2020-01-16 16:21:42,7.00,7.00,7.00,99.90,900897,32,19947,-69
2020-01-16 16:22:43,7.00,7.00,7.00,99.90,901416,32,20262,-69
2020-01-16 16:23:43,7.00,7.00,7.00,99.90,898364,33,19999,-70
2020-01-16 16:24:43,6.90,6.90,6.90,99.90,895468,33,19946,-70
2020-01-16 16:25:35,6.90,6.90,6.90,99.90,895110,33,19940,-69
2020-01-16 16:26:36,7.00,7.00,7.00,99.90,897445,33,20329,-69
2020-01-16 16:27:27,6.90,6.90,6.90,99.90,896885,33,19944,-69
2020-01-16 16:28:22,6.90,6.90,6.90,99.90,898370,33,20350,-69
2020-01-16 16:29:16,6.90,6.90,6.90,99.90,899727,32,20126,-69
2020-01-16 16:30:10,6.90,6.90,6.90,99.90,901264,32,19974,-69
2020-01-16 16:31:01,6.90,6.90,6.90,99.90,901250,32,20258,-69
2020-01-16 16:31:52,6.90,6.90,6.90,99.90,901452,32,19970,-69
2020-01-16 16:32:43,6.80,6.80,6.80,99.90,900331,32,19940,-69
2020-01-16 16:33:34,6.80,6.80,6.80,99.90,901592,32,19947,-70
2020-01-16 16:34:25,6.80,6.80,6.80,99.90,902369,32,19988,-70
2020-01-16 16:35:16,6.80,6.80,6.80,99.90,897270,33,19940,-70
2020-01-16 16:36:06,6.80,6.80,6.80,99.90,898615,33,20320,-70
2020-01-16 16:36:57,6.70,6.70,6.70,99.90,897236,33,20097,-69
2020-01-16 16:37:48,6.70,6.70,6.70,99.90,900049,32,19943,-70
2020-01-16 16:38:39,6.70,6.70,6.70,99.90,899632,32,20027,-69
2020-01-16 16:39:30,6.70,6.70,6.70,99.90,898028,33,19944,-70
2020-01-16 16:40:23,6.60,6.60,6.60,99.90,898514,33,19948,-69
2020-01-16 16:41:14,6.60,6.60,6.60,99.90,896861,33,19945,-68
2020-01-16 16:42:07,6.60,6.60,6.60,99.90,898327,33,20301,-68
2020-01-16 16:42:57,6.60,6.60,6.60,99.90,899241,33,19991,-69
2020-01-16 16:43:49,6.60,6.60,6.60,99.90,899705,32,19939,-70
2020-01-16 16:44:42,6.50,6.50,6.50,99.90,899411,32,20004,-69
2020-01-16 16:45:32,6.50,6.50,6.50,99.90,897804,33,20361,-69
2020-01-16 16:46:26,6.50,6.50,6.50,99.90,898318,33,19962,-69
2020-01-16 16:47:18,6.50,6.50,6.50,99.90,901477,32,19943,-69
2020-01-16 16:48:09,6.40,6.40,6.40,99.90,903047,32,19978,-70
2020-01-16 16:49:00,6.40,6.40,6.40,99.90,903482,32,19939,-69
2020-01-16 16:49:51,6.40,6.40,6.40,99.90,901526,32,19936,-69
2020-01-16 16:50:42,6.40,6.40,6.40,99.90,901148,33,20326,-69
2020-01-16 16:51:34,6.40,6.40,6.40,99.90,898072,33,20027,-70
2020-01-16 16:52:28,6.40,6.40,6.40,99.90,898269,33,19931,-69
2020-01-16 16:53:22,6.40,6.40,6.40,99.90,899936,32,20330,-70
2020-01-16 16:54:13,6.30,6.30,6.30,99.90,901289,32,19997,-70
2020-01-16 16:55:04,6.30,6.30,6.30,99.90,901562,32,20387,-69
2020-01-16 16:55:55,6.30,6.30,6.30,99.90,896292,33,20339,-69
2020-01-16 16:56:49,6.20,6.20,6.20,99.90,897944,33,19971,-69
2020-01-16 16:57:41,6.20,6.20,6.20,99.90,898287,33,19936,-69
2020-01-16 16:58:22,6.20,6.20,6.20,99.90,902280,32,19948,-69
2020-01-16 16:59:13,6.10,6.10,6.10,99.90,895324,33,19952,-69
2020-01-16 17:00:04,6.10,6.10,6.10,99.90,898072,33,19944,-70
2020-01-16 17:00:55,6.10,6.10,6.10,99.90,900709,32,19974,-69
2020-01-16 17:01:46,6.10,6.10,6.10,99.90,901089,32,19944,-69
2020-01-16 17:02:44,6.10,6.10,6.10,99.90,900263,32,19944,-70
2020-01-16 17:03:35,6.10,6.10,6.10,99.90,896691,33,19973,-69
2020-01-16 17:04:26,6.00,6.00,6.00,99.90,901437,32,19974,-69
2020-01-16 17:05:16,6.00,6.00,6.00,99.90,902547,32,19939,-70
2020-01-16 17:06:07,6.00,6.00,6.00,99.90,903426,32,19951,-70
2020-01-16 17:06:59,6.00,6.00,6.00,99.90,900212,32,19974,-70
2020-01-16 17:07:50,6.00,6.00,6.00,99.90,899316,32,19984,-69
2020-01-16 17:08:31,5.90,5.90,5.90,99.90,899597,32,20311,-69
2020-01-16 17:09:34,6.00,6.00,6.00,99.90,901153,33,19940,-69
2020-01-16 17:10:25,6.00,6.00,6.00,99.90,898390,33,20318,-70
2020-01-16 17:11:16,6.00,6.00,6.00,99.90,901430,32,19971,-68
2020-01-16 17:12:11,5.90,5.90,5.90,99.90,902054,32,20276,-69
2020-01-16 17:13:05,5.90,5.90,5.90,99.90,899660,32,19943,-69
2020-01-16 17:13:57,5.90,5.90,5.90,99.90,896377,33,19956,-69
2020-01-16 17:14:48,5.90,5.90,5.90,99.90,899724,32,19975,-67
2020-01-16 17:15:41,5.90,5.90,5.90,99.90,901523,33,19940,-67
2020-01-16 17:16:32,5.90,5.90,5.90,99.90,898344,33,19947,-66
2020-01-16 17:17:28,5.90,5.90,5.90,99.90,901524,33,19943,-67
2020-01-16 17:18:19,5.80,5.80,5.80,99.90,903227,32,20375,-67
2020-01-16 17:19:19,5.80,5.80,5.80,99.90,899943,33,19943,-68
2020-01-16 17:20:10,5.80,5.80,5.80,99.90,901364,33,19935,-69
2020-01-16 17:21:02,5.80,5.80,5.80,99.90,903520,32,19962,-69
2020-01-16 17:21:52,5.80,5.80,5.80,99.90,900171,33,20274,-67
2020-01-16 17:22:44,5.70,5.70,5.70,99.90,898461,33,19950,-69
2020-01-16 17:23:36,5.70,5.70,5.70,99.90,902348,32,20304,-69
2020-01-16 17:24:27,5.70,5.70,5.70,99.90,904753,32,19950,-69
2020-01-16 17:25:18,5.70,5.70,5.70,99.90,899972,33,19955,-68
2020-01-16 17:26:09,5.60,5.60,5.60,99.90,901411,33,19944,-69
2020-01-16 17:26:59,5.60,5.60,5.60,99.90,898757,33,19967,-69
2020-01-16 17:27:50,5.60,5.60,5.60,99.90,897009,33,19963,-69
2020-01-16 17:28:41,5.60,5.60,5.60,99.90,893315,33,20367,-69
2020-01-16 17:29:32,5.60,5.60,5.60,99.90,894668,33,20353,-68
2020-01-16 17:30:23,5.50,5.50,5.50,99.90,902814,32,19951,-68
2020-01-16 17:31:14,5.50,5.50,5.50,99.90,906035,32,19939,-70
2020-01-16 17:32:05,5.50,5.50,5.50,99.90,906146,32,19954,-69
2020-01-16 17:32:56,5.50,5.50,5.50,99.90,904748,32,19983,-69
2020-01-16 17:33:47,5.50,5.50,5.50,99.90,901331,33,20014,-69
2020-01-16 17:34:37,5.40,5.40,5.40,99.90,898470,33,20030,-69
2020-01-16 17:35:28,5.40,5.40,5.40,99.90,899266,33,19948,-69
2020-01-16 17:36:20,5.40,5.40,5.40,99.90,902694,32,19947,-69
2020-01-16 17:37:11,5.40,5.40,5.40,99.90,904499,32,20325,-69
2020-01-16 17:38:02,5.40,5.40,5.40,99.90,899080,33,20050,-69
2020-01-16 17:38:53,5.40,5.40,5.40,99.90,898331,33,20283,-69
2020-01-16 17:39:44,5.40,5.40,5.40,99.90,900483,32,19936,-68
2020-01-16 17:40:35,5.30,5.30,5.30,99.90,902735,32,19978,-69
2020-01-16 17:41:25,5.30,5.30,5.30,99.90,904855,32,19950,-69
2020-01-16 17:42:16,5.30,5.30,5.30,99.90,905807,32,19935,-69
2020-01-16 17:43:07,5.30,5.30,5.30,99.90,904933,32,19963,-69
2020-01-16 17:43:58,5.20,5.20,5.20,99.90,904578,32,19935,-68
2020-01-16 17:44:49,5.20,5.20,5.20,99.90,904613,32,19951,-68
2020-01-16 17:45:40,5.20,5.20,5.20,99.90,904843,32,19957,-69
2020-01-16 17:46:31,5.20,5.20,5.20,99.90,902508,32,19936,-69
2020-01-16 17:47:22,5.20,5.20,5.20,99.90,901301,33,19999,-69
2020-01-16 17:48:13,5.20,5.20,5.20,99.90,902458,32,19994,-69
2020-01-16 17:49:04,5.10,5.10,5.10,99.90,901524,33,19998,-69
2020-01-16 17:49:55,5.10,5.10,5.10,99.90,898332,33,19940,-69
2020-01-16 17:50:49,5.10,5.10,5.10,99.90,899636,33,19947,-69
2020-01-16 17:51:40,5.10,5.10,5.10,99.90,901197,32,19956,-69
2020-01-16 17:52:30,5.10,5.10,5.10,99.90,904278,32,19943,-69
2020-01-16 17:53:21,5.10,5.10,5.10,99.90,901613,33,20289,-69
2020-01-16 17:54:12,5.00,5.00,5.00,99.90,902581,32,19979,-69
2020-01-16 17:55:03,5.00,5.00,5.00,99.90,900383,33,19940,-69
2020-01-16 17:55:54,5.00,5.00,5.00,99.90,898390,33,20019,-68
2020-01-16 17:56:45,5.00,5.00,5.00,99.90,896271,33,19944,-69
2020-01-16 17:57:36,5.00,5.00,5.00,99.90,894308,33,19958,-68
2020-01-16 17:58:27,4.90,4.90,4.90,99.90,893618,33,19944,-69
2020-01-16 17:59:18,4.90,4.90,4.90,99.90,897753,33,19959,-69
2020-01-16 18:00:09,4.90,4.90,4.90,99.90,900601,32,19936,-68
2020-01-16 18:01:00,4.90,4.90,4.90,99.90,904258,32,19987,-70
2020-01-16 18:01:53,4.90,4.90,4.90,99.90,905251,32,19990,-68
2020-01-16 18:02:44,4.80,4.80,4.80,99.90,907435,32,19970,-69
2020-01-16 18:03:35,4.80,4.80,4.80,99.90,904534,32,20245,-68
2020-01-16 18:04:25,4.80,4.80,4.80,99.90,904433,32,19977,-69
2020-01-16 18:05:16,4.80,4.80,4.80,99.90,902430,32,19944,-69
2020-01-16 18:06:07,4.70,4.70,4.70,99.90,899762,33,20325,-69
2020-01-16 18:06:59,4.70,4.70,4.70,99.90,902255,32,20019,-68
2020-01-16 18:07:50,4.70,4.70,4.70,99.90,905280,32,19947,-68
2020-01-16 18:08:41,4.70,4.70,4.70,99.90,908000,32,19950,-69
2020-01-16 18:09:32,4.70,4.70,4.70,99.90,904803,32,19953,-68
2020-01-16 18:10:23,4.60,4.60,4.60,99.90,901427,33,19960,-69
2020-01-16 18:11:14,4.60,4.60,4.60,99.90,899676,33,19936,-68
2020-01-16 18:12:05,4.60,4.60,4.60,99.90,902612,32,20273,-68
2020-01-16 18:12:55,4.60,4.60,4.60,99.90,902632,32,19969,-68
2020-01-16 18:13:46,4.60,4.60,4.60,99.90,904638,32,20070,-68
2020-01-16 18:14:37,4.50,4.50,4.50,99.90,905800,32,19971,-68
2020-01-16 18:15:28,4.50,4.50,4.50,99.90,904698,32,20022,-69
2020-01-16 18:16:19,4.50,4.50,4.50,99.90,904543,32,19939,-69
2020-01-16 18:17:10,4.50,4.50,4.50,99.90,905653,32,19974,-68
2020-01-16 18:18:01,4.50,4.50,4.50,99.90,907451,32,20281,-68
2020-01-16 18:18:52,4.50,4.50,4.50,99.90,907477,32,20061,-68
2020-01-16 18:19:43,4.40,4.40,4.40,99.90,906680,32,20362,-68
2020-01-16 18:20:34,4.40,4.40,4.40,99.90,902830,32,20014,-68
2020-01-16 18:21:25,4.40,4.40,4.40,99.90,901957,32,19954,-68
2020-01-16 18:22:16,4.40,4.40,4.40,99.90,903085,32,19943,-69
2020-01-16 18:23:06,4.40,4.40,4.40,99.90,904978,32,19939,-68
2020-01-16 18:23:57,4.40,4.40,4.40,99.90,901994,32,20006,-68
2020-01-16 18:24:48,4.40,4.40,4.40,99.90,900040,32,19971,-68
2020-01-16 18:25:39,4.40,4.40,4.40,99.90,897168,33,19951,-69
2020-01-16 18:26:30,4.40,4.40,4.40,99.90,900024,32,19944,-68
2020-01-16 18:27:21,4.40,4.40,4.40,99.90,896649,33,19945,-69
2020-01-16 18:28:12,4.40,4.40,4.40,99.90,899788,33,19952,-69
2020-01-16 18:29:02,4.30,4.30,4.30,99.90,896799,33,19944,-69
2020-01-16 18:29:53,4.30,4.30,4.30,99.90,896944,33,20378,-68
2020-01-16 18:30:44,4.30,4.30,4.30,99.90,895140,33,19944,-69
2020-01-16 18:31:35,4.30,4.30,4.30,99.90,894141,33,20268,-68
2020-01-16 18:32:26,4.30,4.30,4.30,99.90,895171,33,19973,-69
2020-01-16 18:33:17,4.20,4.20,4.20,99.90,898214,32,19999,-68
2020-01-16 18:34:07,4.20,4.20,4.20,99.90,900035,32,19967,-69
2020-01-16 18:34:58,4.20,4.20,4.20,99.90,900017,32,19975,-69
2020-01-16 18:35:49,4.20,4.20,4.20,99.90,899965,32,19948,-69
2020-01-16 18:36:40,4.20,4.20,4.20,99.90,903191,32,19947,-69
2020-01-16 18:37:31,4.20,4.20,4.20,99.90,905094,32,20296,-68
2020-01-16 18:38:22,4.20,4.20,4.20,99.90,903143,32,19939,-69
2020-01-16 18:39:13,4.10,4.10,4.10,99.90,905094,32,19935,-69
2020-01-16 18:40:04,4.10,4.10,4.10,99.90,901999,32,19935,-68
2020-01-16 18:40:55,4.10,4.10,4.10,99.90,903194,32,20039,-69
2020-01-16 18:41:46,4.10,4.10,4.10,99.90,904862,32,19953,-68
2020-01-16 18:42:36,4.10,4.10,4.10,99.90,905201,32,19935,-68
2020-01-16 18:43:27,4.10,4.10,4.10,99.90,905099,32,19956,-69
2020-01-16 18:44:18,4.10,4.10,4.10,99.90,903099,32,19949,-69
2020-01-16 18:45:09,4.00,4.00,4.00,99.90,905079,32,19948,-69
2020-01-16 18:46:03,4.00,4.00,4.00,99.90,900691,32,19940,-69
2020-01-16 18:46:55,4.00,4.00,4.00,99.90,901935,32,20000,-69
2020-01-16 18:47:45,4.00,4.00,4.00,99.90,903377,32,19948,-69
2020-01-16 18:48:36,4.00,4.00,4.00,99.90,904761,32,20347,-69
2020-01-16 18:49:27,4.00,4.00,4.00,99.90,902821,32,19967,-69
2020-01-16 18:50:18,4.00,4.00,4.00,99.90,905131,32,20277,-69
2020-01-16 18:51:09,4.00,4.00,4.00,99.90,905899,32,19939,-69
2020-01-16 18:52:00,4.00,4.00,4.00,99.90,908140,32,19935,-68
2020-01-16 18:53:09,4.00,4.00,4.00,99.90,903626,32,19947,-69
2020-01-16 18:54:10,4.00,4.00,4.00,99.90,898732,33,19940,-69
2020-01-16 18:55:06,3.90,3.90,3.90,99.90,901593,33,19943,-68
2020-01-16 18:56:06,3.90,3.90,3.90,99.90,904539,32,19935,-69
2020-01-16 18:56:58,3.90,3.90,3.90,99.90,904652,32,19951,-69
2020-01-16 18:57:58,3.90,3.90,3.90,99.90,902337,32,19973,-68
2020-01-16 18:58:49,3.90,3.90,3.90,99.90,907189,32,19947,-69
2020-01-16 18:59:39,3.90,3.90,3.90,99.90,902800,32,20396,-68
2020-01-16 19:00:38,3.90,3.90,3.90,99.90,898441,33,20002,-67
2020-01-16 19:01:29,3.90,3.90,3.90,99.90,899293,33,19948,-69
2020-01-16 19:02:20,3.80,3.80,3.80,99.90,900741,32,19940,-68
2020-01-16 19:03:11,3.80,3.80,3.80,99.90,897000,33,19978,-70
2020-01-16 19:04:02,3.90,3.90,3.90,99.90,900099,32,20595,-69
2020-01-16 19:04:53,3.90,3.90,3.90,99.90,904177,32,19951,-68
2020-01-16 19:05:44,3.90,3.90,3.90,99.90,904631,32,19950,-69
2020-01-16 19:06:35,3.80,3.80,3.80,99.90,902073,32,19970,-69
2020-01-16 19:07:25,3.80,3.80,3.80,99.90,903024,32,19950,-69
2020-01-16 19:08:16,3.80,3.80,3.80,99.90,901891,32,19947,-69
2020-01-16 19:09:12,3.80,3.80,3.80,99.90,900032,32,19940,-69
2020-01-16 19:10:02,3.80,3.80,3.80,99.90,901609,32,19959,-69
2020-01-16 19:10:53,3.80,3.80,3.80,99.90,903521,32,19940,-69
2020-01-16 19:11:44,3.80,3.80,3.80,99.90,900787,32,19982,-69
2020-01-16 19:12:35,3.80,3.80,3.80,99.90,901943,32,19986,-69
2020-01-16 19:13:26,3.80,3.80,3.80,99.90,898981,33,20008,-69
2020-01-16 19:14:17,3.80,3.80,3.80,99.90,903488,32,19940,-69
2020-01-16 19:15:07,3.80,3.80,3.80,99.90,906179,32,19939,-69
2020-01-16 19:15:59,3.80,3.80,3.80,99.90,903441,32,19966,-69
2020-01-16 19:16:49,3.80,3.80,3.80,99.90,901938,32,19963,-69
2020-01-16 19:17:40,3.80,3.80,3.80,99.90,903017,32,19982,-69
2020-01-16 19:18:31,3.80,3.80,3.80,99.90,902633,32,19954,-68
2020-01-16 19:19:22,3.80,3.80,3.80,99.90,904750,32,19972,-69
2020-01-16 19:20:13,3.80,3.80,3.80,99.90,905023,32,19947,-69
2020-01-16 19:21:04,3.80,3.80,3.80,99.90,904648,32,20360,-69
2020-01-16 19:21:55,3.80,3.80,3.80,99.90,904924,32,20399,-68
2020-01-16 19:22:46,3.80,3.80,3.80,99.90,906107,32,19969,-69
2020-01-16 19:23:36,3.70,3.70,3.70,99.90,903775,32,19977,-69
2020-01-16 19:24:28,3.70,3.70,3.70,99.90,902030,32,19943,-69
2020-01-16 19:25:19,3.70,3.70,3.70,99.90,899997,32,20363,-68
2020-01-16 19:26:10,3.70,3.70,3.70,99.90,898683,33,20389,-67
2020-01-16 19:27:01,3.70,3.70,3.70,99.90,897666,33,19944,-69
2020-01-16 19:27:52,3.70,3.70,3.70,99.90,896588,33,19940,-67
2020-01-16 19:28:43,3.70,3.70,3.70,99.90,896503,33,19940,-69
2020-01-16 19:29:36,3.70,3.70,3.70,99.90,901232,32,19948,-69
2020-01-16 19:30:27,3.70,3.70,3.70,99.90,906307,32,20272,-69
2020-01-16 19:31:18,3.70,3.70,3.70,99.90,905127,32,19947,-69
2020-01-16 19:32:09,3.60,3.60,3.60,99.90,903469,32,19994,-68
2020-01-16 19:32:59,3.60,3.60,3.60,99.90,905002,32,20281,-69
2020-01-16 19:33:50,3.60,3.60,3.60,99.90,904949,32,19990,-68
2020-01-16 19:34:41,3.60,3.60,3.60,99.90,904705,32,20345,-69
2020-01-16 19:35:33,3.60,3.60,3.60,99.90,899864,32,19951,-68
2020-01-16 19:36:27,3.60,3.60,3.60,99.90,898847,33,19954,-68
2020-01-16 19:37:18,3.60,3.60,3.60,99.90,900203,32,20026,-69
2020-01-16 19:38:11,3.60,3.60,3.60,99.90,898812,33,20374,-69
2020-01-16 19:39:04,3.50,3.50,3.50,99.90,898889,32,20019,-69
2020-01-16 19:39:55,3.50,3.50,3.50,99.90,897281,33,20000,-69
2020-01-16 19:40:45,3.50,3.50,3.50,99.90,896643,33,19960,-69
2020-01-16 19:41:36,3.50,3.50,3.50,99.90,901084,32,19944,-70
2020-01-16 19:42:27,3.40,3.40,3.40,99.90,903088,32,19969,-69
2020-01-16 19:43:18,3.40,3.40,3.40,99.90,901912,32,19978,-69
2020-01-16 19:44:09,3.40,3.40,3.40,99.90,899866,32,19940,-68
2020-01-16 19:45:00,3.40,3.40,3.40,99.90,901962,32,19966,-69
2020-01-16 19:45:51,3.40,3.40,3.40,99.90,904262,32,19948,-69
2020-01-16 19:46:42,3.40,3.40,3.40,99.90,908246,32,20002,-69
2020-01-16 19:47:32,3.40,3.40,3.40,99.90,904841,32,20332,-69
2020-01-16 19:48:23,3.40,3.40,3.40,99.90,901481,33,19966,-69
2020-01-16 19:49:14,3.30,3.30,3.30,99.90,902872,32,19962,-69
2020-01-16 19:50:05,3.30,3.30,3.30,99.90,897580,33,19974,-68
2020-01-16 19:50:56,3.30,3.30,3.30,99.90,895080,33,19941,-69
2020-01-16 19:51:59,3.20,3.20,3.20,99.90,894966,33,19944,-68
2020-01-16 19:52:59,3.20,3.20,3.20,99.90,897557,33,19978,-69
2020-01-16 19:53:59,3.20,3.20,3.20,99.90,904931,32,19958,-69
2020-01-16 19:54:59,3.20,3.20,3.20,99.90,904456,32,20340,-69
2020-01-16 19:56:00,3.20,3.20,3.20,99.90,904844,32,19944,-68
2020-01-16 19:57:01,3.20,3.20,3.20,99.90,907735,32,20002,-69
2020-01-16 19:57:52,3.20,3.20,3.20,99.90,907901,32,20328,-68
2020-01-16 19:58:53,3.10,3.10,3.10,99.90,907802,32,20004,-69
2020-01-16 19:59:47,3.10,3.10,3.10,99.90,904874,32,19973,-68
2020-01-16 20:00:43,3.10,3.10,3.10,99.90,901437,33,19978,-69
2020-01-16 20:01:37,3.10,3.10,3.10,99.90,903857,32,19943,-68
2020-01-16 20:02:30,3.10,3.10,3.10,99.90,902580,32,19990,-69
2020-01-16 20:03:21,3.10,3.10,3.10,99.90,898809,33,20000,-68
2020-01-16 20:04:15,3.10,3.10,3.10,99.90,900412,32,19948,-69
2020-01-16 20:05:06,3.10,3.10,3.10,99.90,904740,32,19974,-67
2020-01-16 20:05:57,3.00,3.00,3.00,99.90,901504,32,19990,-67
2020-01-16 20:06:48,3.10,3.10,3.10,99.90,902601,32,19958,-69
2020-01-16 20:07:39,3.00,3.00,3.00,99.90,902522,32,19939,-69
2020-01-16 20:08:30,3.00,3.00,3.00,99.90,900262,32,20349,-68
2020-01-16 20:09:20,3.00,3.00,3.00,99.90,899903,32,19947,-68
2020-01-16 20:10:11,3.00,3.00,3.00,99.90,904701,32,19939,-68
2020-01-16 20:11:02,2.90,2.90,2.90,99.90,902987,32,19991,-69
2020-01-16 20:11:56,3.00,3.00,3.00,99.90,901872,32,19935,-68
2020-01-16 20:12:47,3.00,3.00,3.00,99.90,903169,32,20375,-69
2020-01-16 20:13:38,3.00,3.00,3.00,99.90,904856,32,19958,-68
2020-01-16 20:14:39,3.00,3.00,3.00,99.90,902911,32,20041,-68
2020-01-16 20:15:46,3.00,3.00,3.00,99.90,899650,32,20314,-69
2020-01-16 20:16:48,2.90,2.90,2.90,99.90,904599,32,20333,-69
2020-01-16 20:17:48,2.90,2.90,2.90,99.90,907860,32,19958,-68
2020-01-16 20:18:48,2.90,2.90,2.90,99.90,904802,32,20345,-68
2020-01-16 20:19:40,2.90,2.90,2.90,99.90,901417,32,19944,-68
2020-01-16 20:20:31,2.90,2.90,2.90,99.90,898684,33,20005,-68
2020-01-16 20:21:32,2.90,2.90,2.90,99.90,901444,32,19944,-69
2020-01-16 20:22:24,2.90,2.90,2.90,99.90,903700,32,20045,-69
2020-01-16 20:23:23,2.90,2.90,2.90,99.90,904968,32,19987,-69
2020-01-16 20:24:24,2.80,2.80,2.80,99.90,907062,32,19938,-69
2020-01-16 20:25:22,2.80,2.80,2.80,99.90,904875,32,20388,-69
2020-01-16 20:26:22,2.80,2.80,2.80,99.90,904438,32,19959,-68
2020-01-16 20:27:22,2.80,2.80,2.80,99.90,904907,32,19970,-68
2020-01-16 20:28:23,2.80,2.80,2.80,99.90,904867,32,20342,-68
2020-01-16 20:29:17,2.80,2.80,2.80,99.90,898675,33,19948,-69
2020-01-16 20:30:08,2.80,2.80,2.80,99.90,901210,32,19955,-68
2020-01-16 20:30:59,2.80,2.80,2.80,99.90,899956,33,19981,-69
2020-01-16 20:31:50,2.80,2.80,2.80,99.90,900021,33,19991,-68
2020-01-16 20:32:41,2.80,2.80,2.80,99.90,899876,32,19940,-68
2020-01-16 20:33:32,2.80,2.80,2.80,99.90,904255,32,19935,-69
2020-01-16 20:34:23,2.70,2.70,2.70,99.90,904371,32,19955,-68
2020-01-16 20:35:14,2.70,2.70,2.70,99.90,901353,32,19986,-68
2020-01-16 20:36:06,2.70,2.70,2.70,99.90,899651,32,20020,-69
2020-01-16 20:36:57,2.70,2.70,2.70,99.90,903095,32,20003,-69
2020-01-16 20:37:47,2.70,2.70,2.70,99.90,899652,32,20286,-69
2020-01-16 20:38:39,2.60,2.60,2.60,99.90,901713,32,20278,-69
2020-01-16 20:39:33,2.60,2.60,2.60,99.90,903638,32,19948,-69
2020-01-16 20:40:24,2.60,2.60,2.60,99.90,907624,32,20288,-68
2020-01-16 20:41:15,2.60,2.60,2.60,99.90,907928,32,19938,-69
2020-01-16 20:42:06,2.50,2.50,2.50,99.90,906351,32,19949,-69
2020-01-16 20:42:58,2.50,2.50,2.50,99.90,904953,32,20273,-69
2020-01-16 20:43:49,2.50,2.50,2.50,99.90,905864,32,19935,-68
2020-01-16 20:44:41,2.50,2.50,2.50,99.90,908006,32,19943,-69
2020-01-16 20:45:32,2.50,2.50,2.50,99.90,908002,32,20329,-68
2020-01-16 20:46:22,2.50,2.50,2.50,99.90,907853,32,20006,-69
2020-01-16 20:47:13,2.40,2.40,2.40,99.90,906909,32,19946,-69
2020-01-16 20:48:04,2.30,2.30,2.30,99.90,903236,32,20261,-68
2020-01-16 20:48:55,2.40,2.40,2.40,99.90,905894,32,19939,-68
2020-01-16 20:49:46,2.40,2.40,2.40,99.90,904717,32,19955,-68
2020-01-16 20:50:37,2.40,2.40,2.40,99.90,903276,32,19943,-68
2020-01-16 20:51:28,2.40,2.40,2.40,99.90,904716,32,19954,-69
2020-01-16 20:52:19,2.30,2.30,2.30,99.90,904790,32,20289,-68
2020-01-16 20:53:10,2.20,2.20,2.20,99.90,902579,32,19948,-69
2020-01-16 20:54:00,2.20,2.20,2.20,99.90,898476,33,20016,-68
2020-01-16 20:54:51,2.20,2.20,2.20,99.90,899346,33,19951,-69
2020-01-16 20:55:42,2.20,2.20,2.20,99.90,901778,32,19953,-67
2020-01-16 20:56:33,2.20,2.20,2.20,99.90,899768,32,20357,-68
2020-01-16 20:57:24,2.20,2.20,2.20,99.90,901879,32,19991,-69
2020-01-16 20:58:15,2.20,2.20,2.20,99.90,900788,32,19936,-69
2020-01-16 20:59:06,2.20,2.20,2.20,99.90,904741,32,19939,-68
2020-01-16 20:59:57,2.20,2.20,2.20,99.90,905798,32,19939,-68
2020-01-16 21:00:48,2.10,2.10,2.10,99.90,906718,32,19943,-69
2020-01-16 21:01:38,2.10,2.10,2.10,99.90,898079,33,20332,-68
2020-01-16 21:02:29,2.10,2.10,2.10,99.90,896540,33,19952,-68
2020-01-16 21:03:28,2.10,2.10,2.10,99.90,897792,32,19991,-69
2020-01-16 21:04:19,2.10,2.10,2.10,99.90,896993,33,20298,-68
2020-01-16 21:05:10,2.10,2.10,2.10,99.90,894408,33,19940,-69
2020-01-16 21:06:03,2.10,2.10,2.10,99.90,896481,33,19967,-68
2020-01-16 21:06:54,2.10,2.10,2.10,99.90,894854,33,20301,-69
2020-01-16 21:07:45,2.10,2.10,2.10,99.90,899372,33,19963,-68
2020-01-16 21:08:35,2.10,2.10,2.10,99.90,902421,32,19939,-68
2020-01-16 21:09:26,2.10,2.10,2.10,99.90,901759,32,19955,-68
2020-01-16 21:10:17,2.10,2.10,2.10,99.90,896284,33,19952,-68
2020-01-16 21:11:08,2.10,2.10,2.10,99.90,893557,33,19941,-69
2020-01-16 21:11:59,2.10,2.10,2.10,99.90,897415,33,19951,-68
2020-01-16 21:12:57,2.10,2.10,2.10,99.90,899225,33,19936,-68
2020-01-16 21:13:47,2.10,2.10,2.10,99.90,900141,32,19974,-68
2020-01-16 21:14:38,2.10,2.10,2.10,99.90,896955,33,20344,-69
2020-01-16 21:15:29,2.00,2.00,2.00,99.90,896621,33,20353,-68
2020-01-16 21:16:20,2.00,2.00,2.00,99.90,900373,32,20326,-69
2020-01-16 21:17:11,2.00,2.00,2.00,99.90,898119,33,19940,-69
2020-01-16 21:18:02,2.00,2.00,2.00,99.90,895354,33,20335,-68
2020-01-16 21:18:52,2.00,2.00,2.00,99.90,897644,33,20405,-68
2020-01-16 21:19:44,2.00,2.00,2.00,99.90,899241,33,19992,-68
2020-01-16 21:20:38,2.00,2.00,2.00,99.90,899408,33,19943,-68
2020-01-16 21:21:29,2.00,2.00,2.00,99.90,899803,33,19944,-69
2020-01-16 21:22:20,2.00,2.00,2.00,99.90,903083,32,19939,-69
2020-01-16 21:23:11,2.00,2.00,2.00,99.90,904508,32,20026,-69
2020-01-16 21:24:02,1.90,1.90,1.90,99.90,904377,32,19943,-68
2020-01-16 21:24:53,1.90,1.90,1.90,99.90,901377,33,19985,-69
2020-01-16 21:25:44,1.90,1.90,1.90,99.90,899288,33,20043,-68
2020-01-16 21:26:35,1.90,1.90,1.90,99.90,896380,33,20009,-68
2020-01-16 21:27:26,1.90,1.90,1.90,99.90,896771,33,19996,-69
2020-01-16 21:28:17,1.90,1.90,1.90,99.90,900456,32,19948,-68
2020-01-16 21:29:08,1.90,1.90,1.90,99.90,906006,32,19962,-69
2020-01-16 21:29:59,1.90,1.90,1.90,99.90,903042,32,19954,-69
2020-01-16 21:30:50,1.90,1.90,1.90,99.90,901634,33,19943,-69
2020-01-16 21:31:41,1.90,1.90,1.90,99.90,902671,32,19990,-68
2020-01-16 21:32:32,1.90,1.90,1.90,99.90,905053,32,19953,-68
2020-01-16 21:33:22,1.90,1.90,1.90,99.90,904935,32,19946,-69
2020-01-16 21:34:13,1.90,1.90,1.90,99.90,901635,33,20377,-69
2020-01-16 21:35:04,1.90,1.90,1.90,99.90,898566,33,19940,-69
2020-01-16 21:35:55,1.90,1.90,1.90,99.90,899651,33,19978,-68
2020-01-16 21:36:46,1.90,1.90,1.90,99.90,899362,33,19962,-68
2020-01-16 21:37:37,1.90,1.90,1.90,99.90,897865,33,19979,-67
2020-01-16 21:38:28,1.80,1.80,1.80,99.90,899578,33,19950,-68
2020-01-16 21:39:19,1.80,1.80,1.80,99.90,899915,33,20004,-68
2020-01-16 21:40:11,1.70,1.70,1.70,99.90,898506,33,19947,-68
2020-01-16 21:41:02,1.70,1.70,1.70,99.90,896170,33,20335,-68
2020-01-16 21:41:52,1.70,1.70,1.70,99.90,895164,33,19944,-68
2020-01-16 21:42:44,1.70,1.70,1.70,99.90,896481,33,19995,-68
2020-01-16 21:43:37,1.70,1.70,1.70,99.90,899732,33,19943,-68
2020-01-16 21:44:28,1.70,1.70,1.70,99.90,897258,33,19954,-69
2020-01-16 21:45:19,1.70,1.70,1.70,99.90,896968,33,20378,-68
2020-01-16 21:46:10,1.70,1.70,1.70,99.90,896461,33,20044,-68
2020-01-16 21:47:00,1.60,1.60,1.60,99.90,895558,33,19968,-68
2020-01-16 21:47:51,1.60,1.60,1.60,99.90,894398,33,19972,-69
2020-01-16 21:48:42,1.60,1.60,1.60,99.90,896704,33,20344,-68
2020-01-16 21:49:33,1.60,1.60,1.60,99.90,898562,33,19954,-68
2020-01-16 21:50:24,1.60,1.60,1.60,99.90,897221,33,19958,-68
2020-01-16 21:51:15,1.50,1.50,1.50,99.90,895459,33,19945,-68
2020-01-16 21:52:08,1.40,1.40,1.40,99.90,894390,33,19933,-68
2020-01-16 21:53:00,1.40,1.40,1.40,99.90,898254,33,19956,-68
2020-01-16 21:53:51,1.30,1.30,1.30,99.90,899978,33,19984,-68
2020-01-16 21:54:41,1.30,1.30,1.30,99.90,902659,32,19951,-68
2020-01-16 21:55:32,1.20,1.20,1.20,99.90,905324,32,19950,-68
2020-01-16 21:56:23,1.20,1.20,1.20,99.90,902404,32,20006,-69
2020-01-16 21:57:14,1.20,1.20,1.20,99.90,901736,33,20298,-68
2020-01-16 21:57:55,1.20,1.20,1.20,99.90,900059,32,20370,-69
2020-01-16 21:58:46,1.20,1.20,1.20,99.90,902434,32,19951,-68
2020-01-16 21:59:37,1.20,1.20,1.20,99.90,902267,32,19954,-68
2020-01-16 22:00:30,1.10,1.10,1.10,99.90,901140,32,20418,-68
2020-01-16 22:01:21,1.20,1.20,1.20,99.90,903655,32,19963,-68
2020-01-16 22:02:12,1.10,1.10,1.10,99.90,899153,32,19939,-68
2020-01-16 22:03:03,1.10,1.10,1.10,99.90,900064,33,20002,-68
2020-01-16 22:03:54,1.20,1.20,1.20,99.90,900884,32,19948,-68
2020-01-16 22:04:45,1.10,1.10,1.10,99.90,902117,32,19974,-68
2020-01-16 22:05:37,1.10,1.10,1.10,99.90,903140,32,19940,-68
2020-01-16 22:06:27,1.10,1.10,1.10,99.90,903101,32,20006,-68
2020-01-16 22:07:18,1.10,1.10,1.10,99.90,898749,33,20010,-68
2020-01-16 22:08:09,1.10,1.10,1.10,99.90,900092,32,20006,-69
2020-01-16 22:09:00,1.10,1.10,1.10,99.90,900966,32,20011,-69
2020-01-16 22:10:02,1.10,1.10,1.10,99.90,898868,33,19948,-68
2020-01-16 22:11:08,1.00,1.00,1.00,99.90,899149,33,19948,-69
2020-01-16 22:12:09,1.00,1.00,1.00,99.90,904788,32,19954,-67
2020-01-16 22:13:09,1.00,1.00,1.00,99.90,904867,32,20308,-68
2020-01-16 22:14:07,1.00,1.00,1.00,99.90,904689,32,19949,-68
2020-01-16 22:15:05,1.00,1.00,1.00,99.90,902068,32,19959,-69
2020-01-16 22:16:06,1.00,1.00,1.00,99.90,904819,32,19951,-68
2020-01-16 22:16:59,0.90,0.90,0.90,99.90,902222,32,19955,-69
2020-01-16 22:17:56,0.90,0.90,0.90,99.90,897795,33,19954,-68
2020-01-16 22:18:48,0.90,0.90,0.90,99.90,898105,33,20327,-68
2020-01-16 22:19:39,0.90,0.90,0.90,99.90,896756,33,19941,-68
2020-01-16 22:20:30,0.90,0.90,0.90,99.90,896992,33,19975,-69
2020-01-16 22:21:23,0.90,0.90,0.90,99.90,904340,32,20034,-68
2020-01-16 22:22:14,0.90,0.90,0.90,99.90,908386,32,19946,-68
2020-01-16 22:23:05,0.80,0.80,0.80,99.90,905121,32,19947,-69
2020-01-16 22:23:56,0.70,0.70,0.70,99.90,900757,32,19951,-68
2020-01-16 22:24:47,0.70,0.70,0.70,99.90,900069,32,20368,-68
2020-01-16 22:25:37,0.70,0.70,0.70,99.90,896791,33,19944,-68
2020-01-16 22:26:28,0.70,0.70,0.70,99.90,897084,33,20298,-67
2020-01-16 22:27:19,0.60,0.60,0.60,99.90,900139,32,19944,-68
2020-01-16 22:28:10,0.70,0.70,0.70,99.90,898077,32,19976,-68
2020-01-16 22:29:01,0.70,0.70,0.70,99.90,899024,33,19940,-68
2020-01-16 22:29:52,0.70,0.70,0.70,99.90,900200,32,19958,-68
2020-01-16 22:30:43,0.70,0.70,0.70,99.90,906493,32,20116,-69
2020-01-16 22:31:33,0.70,0.70,0.70,99.90,905171,32,20364,-69
2020-01-16 22:32:24,0.60,0.60,0.60,99.90,900879,32,19948,-68
2020-01-16 22:33:15,0.60,0.60,0.60,99.90,900107,32,19954,-68
2020-01-16 22:34:06,0.60,0.60,0.60,99.90,900001,32,19939,-68
2020-01-16 22:34:57,0.60,0.60,0.60,99.90,900046,33,19987,-68
2020-01-16 22:35:48,0.60,0.60,0.60,99.90,899671,33,19947,-68
2020-01-16 22:36:39,0.60,0.60,0.60,99.90,901789,32,20336,-68
2020-01-16 22:37:29,0.60,0.60,0.60,99.90,896887,33,19950,-68
2020-01-16 22:38:20,0.60,0.60,0.60,99.90,899824,33,19977,-68
2020-01-16 22:39:11,0.60,0.60,0.60,99.90,901300,32,20018,-68
2020-01-16 22:40:02,0.60,0.60,0.60,99.90,905064,32,19973,-68
2020-01-16 22:40:54,0.60,0.60,0.60,99.90,902906,32,19978,-68
2020-01-16 22:41:45,0.60,0.60,0.60,99.90,905122,32,19940,-69
2020-01-16 22:42:36,0.50,0.50,0.50,99.90,903326,32,19954,-68
2020-01-16 22:43:27,0.50,0.50,0.50,99.90,905098,32,19980,-69
2020-01-16 22:44:18,0.50,0.50,0.50,99.90,904971,32,19947,-68
2020-01-16 22:45:09,0.60,0.60,0.60,99.90,902877,32,19954,-68
2020-01-16 22:46:00,0.60,0.60,0.60,99.90,905260,32,19950,-68
2020-01-16 22:46:53,0.60,0.60,0.60,99.90,903186,32,20319,-69
2020-01-16 22:47:47,0.60,0.60,0.60,99.90,904521,32,19995,-68
2020-01-16 22:48:38,0.50,0.50,0.50,99.90,903397,32,19997,-69
2020-01-16 22:49:29,0.50,0.50,0.50,99.90,902079,32,19991,-68
2020-01-16 22:50:19,0.50,0.50,0.50,99.90,903260,32,20022,-69
2020-01-16 22:51:10,0.50,0.50,0.50,99.90,899748,33,19962,-67
2020-01-16 22:52:01,0.50,0.50,0.50,99.90,895509,33,20295,-69
2020-01-16 22:52:52,0.50,0.50,0.50,99.90,897131,33,20022,-69
2020-01-16 22:53:43,0.50,0.50,0.50,99.90,898083,32,20374,-69
2020-01-16 22:54:34,0.40,0.40,0.40,99.90,899975,32,19940,-69
2020-01-16 22:55:25,0.40,0.40,0.40,99.90,897144,33,19944,-69
2020-01-16 22:56:16,0.40,0.40,0.40,99.90,900171,32,19952,-69
2020-01-16 22:57:07,0.50,0.50,0.50,99.90,901052,32,19940,-68
2020-01-16 22:57:58,0.40,0.40,0.40,99.90,903747,32,19952,-68
2020-01-16 22:58:49,0.40,0.40,0.40,99.90,901991,32,19946,-68
2020-01-16 22:59:40,0.40,0.40,0.40,99.90,904957,32,20286,-68
2020-01-16 23:00:24,0.40,0.40,0.40,99.90,905167,32,20305,-68
2020-01-16 23:01:23,0.30,0.30,0.30,99.90,901963,32,19947,-69
2020-01-16 23:01:55,0.30,0.30,0.30,99.90,898849,33,20308,-68
2020-01-16 23:02:47,0.30,0.30,0.30,99.90,893302,33,20363,-68
2020-01-16 23:03:40,0.40,0.40,0.40,99.90,898786,33,19952,-68
2020-01-16 23:04:31,0.30,0.30,0.30,99.90,897378,33,20335,-68
2020-01-16 23:05:21,0.30,0.30,0.30,99.90,893988,33,20373,-69
2020-01-16 23:06:14,0.30,0.30,0.30,99.90,893700,33,19956,-69
2020-01-16 23:07:05,0.30,0.30,0.30,99.90,891967,33,20307,-69
2020-01-16 23:07:56,0.30,0.30,0.30,99.90,897053,33,19999,-68
2020-01-16 23:08:47,0.20,0.20,0.20,99.90,901097,32,19947,-69
2020-01-16 23:09:44,0.30,0.30,0.30,99.90,902727,32,19978,-70
2020-01-16 23:10:35,0.30,0.30,0.30,99.90,901947,32,19993,-68
2020-01-16 23:11:26,0.30,0.30,0.30,99.90,900779,32,20368,-68
2020-01-16 23:12:17,0.30,0.30,0.30,99.90,898379,32,19952,-68
2020-01-16 23:13:08,0.30,0.30,0.30,99.90,900278,32,19952,-68
2020-01-16 23:14:00,0.20,0.20,0.20,99.90,900697,32,19954,-68
2020-01-16 23:14:51,0.20,0.20,0.20,99.90,901609,33,19949,-68
2020-01-16 23:15:42,0.20,0.20,0.20,99.90,903192,32,20018,-68
2020-01-16 23:16:35,0.20,0.20,0.20,99.90,901950,32,19944,-68
2020-01-16 23:17:27,0.20,0.20,0.20,99.90,901858,32,20003,-68
2020-01-16 23:18:20,0.20,0.20,0.20,99.90,902005,32,19959,-69
2020-01-16 23:19:11,0.20,0.20,0.20,99.90,901708,32,19992,-68
2020-01-16 23:20:02,0.20,0.20,0.20,99.90,899721,33,19958,-68
2020-01-16 23:20:42,0.20,0.20,0.20,99.90,903828,32,20263,-69
2020-01-16 23:21:33,0.20,0.20,0.20,99.90,902024,32,19943,-68
2020-01-16 23:22:24,0.20,0.20,0.20,99.90,901602,32,19959,-69
2020-01-16 23:23:15,0.20,0.20,0.20,99.90,904999,32,20326,-68
2020-01-16 23:24:06,0.10,0.10,0.10,99.90,902722,32,19950,-68
2020-01-16 23:24:57,0.10,0.10,0.10,99.90,900740,32,20030,-68
2020-01-16 23:25:47,0.10,0.10,0.10,99.90,896872,33,20335,-68
2020-01-16 23:26:38,0.10,0.10,0.10,99.90,903156,32,19966,-69
2020-01-16 23:27:29,0.10,0.10,0.10,99.90,900419,33,19962,-68
2020-01-16 23:28:20,0.00,0.00,0.00,99.90,898503,33,20384,-68
2020-01-16 23:29:11,0.00,0.00,0.00,99.90,896583,33,19994,-68
2020-01-16 23:30:02,0.10,0.10,0.10,99.90,896820,33,19978,-68
2020-01-16 23:30:42,0.00,0.00,0.00,99.90,901085,32,19956,-70
2020-01-16 23:31:34,-0.10,-0.10,-0.10,99.90,904821,32,19977,-68
2020-01-16 23:32:26,-0.10,-0.10,-0.10,99.90,905040,32,20254,-69
2020-01-16 23:33:17,-0.10,-0.10,-0.10,99.90,906478,32,20311,-69
2020-01-16 23:34:08,-0.10,-0.10,-0.10,99.90,906592,32,20266,-68
2020-01-16 23:34:59,-0.10,-0.10,-0.10,99.90,900705,32,19962,-69
2020-01-16 23:35:50,-0.10,-0.10,-0.10,99.90,899949,32,19951,-68
2020-01-16 23:36:41,-0.10,-0.10,-0.10,99.90,897915,32,19956,-68
2020-01-16 23:37:31,-0.10,-0.10,-0.10,99.90,898633,32,19955,-69
2020-01-16 23:38:22,-0.10,-0.10,-0.10,99.90,901225,32,19974,-68
2020-01-16 23:39:13,-0.10,-0.10,-0.10,99.90,901739,32,20325,-68
2020-01-16 23:40:04,-0.10,-0.10,-0.10,99.90,904799,32,20010,-68
2020-01-16 23:40:55,-0.10,-0.10,-0.10,99.90,904913,32,19955,-69
2020-01-16 23:41:46,-0.10,-0.10,-0.10,99.90,901894,32,19954,-68
2020-01-16 23:42:38,-0.10,-0.10,-0.10,99.90,896784,33,19944,-70
2020-01-16 23:43:29,-0.10,-0.10,-0.10,99.90,900033,32,20306,-68
2020-01-16 23:44:22,-0.20,-0.20,-0.20,99.90,898435,33,20369,-69
2020-01-16 23:45:13,-0.20,-0.20,-0.20,99.90,898506,32,20007,-68
2020-01-16 23:46:04,-0.20,-0.20,-0.20,99.90,902811,32,19947,-69
2020-01-16 23:46:55,-0.20,-0.20,-0.20,99.90,902916,32,19943,-69
2020-01-16 23:47:46,-0.20,-0.20,-0.20,99.90,901683,32,19999,-68
2020-01-16 23:48:37,-0.20,-0.20,-0.20,99.90,899933,32,19939,-68
2020-01-16 23:49:28,-0.20,-0.20,-0.20,99.90,896871,33,20000,-68
2020-01-16 23:50:19,-0.20,-0.20,-0.20,99.90,899865,32,19944,-67
2020-01-16 23:51:10,-0.30,-0.30,-0.30,99.90,904222,32,19944,-69
2020-01-16 23:52:01,-0.30,-0.30,-0.30,99.90,904325,32,19939,-68
2020-01-16 23:52:52,-0.30,-0.30,-0.30,99.90,904435,32,20019,-69
2020-01-16 23:53:43,-0.30,-0.30,-0.30,99.90,903811,32,20352,-68
2020-01-16 23:54:34,-0.30,-0.30,-0.30,99.90,901835,32,19950,-69
2020-01-16 23:55:25,-0.30,-0.30,-0.30,99.90,902962,32,20003,-68
2020-01-16 23:56:16,-0.30,-0.30,-0.30,99.90,898230,33,19948,-68
2020-01-16 23:57:06,-0.30,-0.30,-0.30,99.90,893524,33,19965,-68
2020-01-16 23:57:58,-0.40,-0.40,-0.40,99.90,897789,32,20055,-68
2020-01-16 23:58:49,-0.40,-0.40,-0.40,99.90,898145,32,19976,-68
2020-01-16 23:59:40,-0.40,-0.40,-0.40,99.90,898333,33,19936,-68