2020-01-15 00:00:54,19.42,10.65,3.90,99.90,897740,33,20040,-74 2020-01-15 00:01:25,17.77,9.55,3.90,99.90,896965,33,20094,-74 2020-01-15 00:01:56,18.80,10.85,3.90,99.90,895607,33,20036,-74 2020-01-15 00:02:26,16.27,9.43,4.00,99.90,894604,33,20060,-74 2020-01-15 00:02:57,15.18,9.68,4.00,99.90,894983,33,20135,-74 2020-01-15 00:03:28,15.77,10.35,4.00,99.90,894656,33,20433,-74 2020-01-15 00:03:58,15.90,9.85,3.90,99.90,897904,32,20086,-74 2020-01-15 00:04:29,15.18,10.38,3.90,99.90,897696,33,20057,-74 2020-01-15 00:05:00,16.25,10.00,3.90,99.90,897661,33,20057,-74 2020-01-15 00:05:31,16.20,10.48,3.90,99.90,894910,33,20036,-74 2020-01-15 00:06:01,17.05,9.90,3.90,99.90,891985,33,20104,-74 2020-01-15 00:06:32,16.12,9.93,3.90,99.90,895073,33,20049,-74 2020-01-15 00:07:02,16.62,10.27,3.90,99.90,894939,33,20489,-74 2020-01-15 00:07:33,15.88,9.80,3.90,99.90,892515,33,20354,-74 2020-01-15 00:08:04,15.55,9.98,3.90,99.90,897992,33,20106,-74 2020-01-15 00:08:35,16.90,9.70,3.90,99.90,896798,33,20149,-74 2020-01-15 00:09:05,18.62,10.95,3.80,99.90,894694,33,20078,-74 2020-01-15 00:09:36,19.02,10.55,3.80,99.90,895236,33,20567,-74 2020-01-15 00:10:06,15.95,10.35,3.80,99.90,900768,33,20528,-74 2020-01-15 00:10:37,20.77,10.07,3.70,99.90,900817,32,20086,-74 2020-01-15 00:11:08,16.75,10.77,3.70,99.90,897939,33,20043,-74 2020-01-15 00:11:38,21.60,10.23,3.70,99.90,897246,33,20099,-74 2020-01-15 00:12:09,15.60,9.48,3.70,99.90,895208,33,20427,-74 2020-01-15 00:12:40,17.37,10.55,3.70,99.90,895372,33,20036,-74 2020-01-15 00:13:10,13.93,9.57,3.60,99.90,894704,33,20107,-74 2020-01-15 00:13:41,17.45,10.45,3.60,99.90,895883,33,20095,-74 2020-01-15 00:14:12,13.95,9.77,3.60,99.90,897688,33,20082,-74 2020-01-15 00:14:42,16.48,10.10,3.50,99.90,895148,33,20093,-74 2020-01-15 00:15:13,15.10,9.38,3.50,99.90,891715,33,20414,-74 2020-01-15 00:15:44,15.18,9.93,3.50,99.90,894638,33,20390,-74 2020-01-15 00:16:14,14.85,9.63,3.50,99.90,898402,33,20074,-74 2020-01-15 00:16:45,18.75,9.70,3.50,99.90,898114,33,20357,-74 2020-01-15 00:17:16,16.92,9.88,3.50,99.90,898211,33,20152,-74 2020-01-15 00:17:46,16.30,10.25,3.50,99.90,896794,33,20066,-74 2020-01-15 00:18:17,19.30,10.45,3.50,99.90,895353,33,20032,-74 2020-01-15 00:18:48,16.15,9.90,3.50,99.90,894931,33,20091,-74 2020-01-15 00:19:18,14.48,9.65,3.50,99.90,894359,33,20111,-74 2020-01-15 00:19:49,15.85,9.55,3.50,99.90,896570,33,20126,-74 2020-01-15 00:20:19,15.13,8.95,3.50,99.90,897730,33,20041,-74 2020-01-15 00:20:50,15.80,9.18,3.60,99.90,897356,33,20040,-74 2020-01-15 00:21:21,14.40,8.95,3.60,99.90,897726,33,20035,-74 2020-01-15 00:21:51,14.93,9.57,3.50,99.90,895669,33,20032,-74 2020-01-15 00:22:22,21.05,10.02,3.50,99.90,894674,33,20067,-74 2020-01-15 00:22:53,15.10,10.20,3.50,99.90,892287,33,20036,-74 2020-01-15 00:23:28,16.92,10.45,3.50,99.90,892423,33,20047,-74 2020-01-15 00:23:59,18.25,10.35,3.50,99.90,897013,33,20452,-74 2020-01-15 00:24:30,14.52,9.68,3.50,99.90,898219,33,20413,-74 2020-01-15 00:25:19,14.77,9.75,3.50,99.90,894833,33,20446,-74 2020-01-15 00:26:08,19.37,11.00,3.50,99.90,891572,33,20040,-74 2020-01-15 00:26:59,16.33,10.23,3.40,99.90,892700,33,20497,-74 2020-01-15 00:27:30,15.77,9.38,3.40,99.90,893701,33,20507,-74 2020-01-15 00:28:00,19.50,9.85,3.40,99.90,900535,32,20110,-74 2020-01-15 00:28:34,16.27,10.80,3.40,99.90,900786,32,20062,-74 2020-01-15 00:29:07,18.30,10.55,3.40,99.90,901175,32,20023,-74 2020-01-15 00:29:37,16.02,10.20,3.30,99.90,897459,33,20036,-74 2020-01-15 00:30:08,16.65,10.45,3.30,99.90,893657,33,20172,-74 2020-01-15 00:31:00,16.27,9.80,3.30,99.90,894456,33,20066,-74 2020-01-15 00:31:51,18.12,9.73,3.30,99.90,896385,33,20036,-74 2020-01-15 00:32:27,20.00,10.48,3.30,99.90,891537,33,20349,-74 2020-01-15 00:33:28,14.82,9.68,3.30,99.90,887741,33,20088,-74 2020-01-15 00:34:21,17.50,10.38,3.30,99.90,893235,33,20123,-74 2020-01-15 00:35:17,15.27,9.38,3.30,99.90,893461,33,20039,-74 2020-01-15 00:36:01,17.48,9.63,3.30,99.90,889015,33,20086,-74 2020-01-15 00:36:54,17.60,10.65,3.20,99.90,892502,33,20025,-74 2020-01-15 00:37:53,13.93,9.35,3.20,99.90,887947,33,20048,-74 2020-01-15 00:39:40,18.05,9.90,3.10,99.90,897278,33,20075,-74 2020-01-15 00:40:31,16.98,8.95,3.10,99.90,888166,33,20036,-74 2020-01-15 00:41:44,15.40,9.02,3.10,99.90,887312,33,20084,-74 2020-01-15 00:42:28,16.42,9.70,3.10,99.90,894329,33,20036,-74 2020-01-15 00:43:23,16.80,9.68,3.10,99.90,886250,33,20100,-74 2020-01-15 00:44:28,18.80,10.25,3.10,99.90,888996,33,20033,-74 2020-01-15 00:45:19,17.67,10.27,3.00,99.90,892821,33,20131,-74 2020-01-15 00:46:00,2.90,2.90,2.90,99.90,893575,33,20029,-74 2020-01-15 00:46:54,18.50,10.15,2.90,99.90,894286,33,19931,-74 2020-01-15 00:47:56,17.75,10.00,2.90,99.90,891908,33,20045,-75 2020-01-15 00:48:41,19.85,9.93,2.90,99.90,891621,33,20099,-74 2020-01-15 00:49:20,17.15,9.88,2.80,99.90,892053,33,20059,-74 2020-01-15 00:50:07,17.00,9.68,2.80,99.90,897807,33,20024,-74 2020-01-15 00:51:19,17.73,9.80,2.80,99.90,888125,33,20153,-74 2020-01-15 00:52:18,16.25,9.75,2.80,99.90,886548,33,20041,-74 2020-01-15 00:53:00,17.42,9.35,2.80,99.90,891529,33,20044,-75 2020-01-15 00:53:43,20.02,10.10,2.70,99.90,887698,33,20104,-74 2020-01-15 00:54:31,16.15,9.20,2.70,99.90,885139,33,20033,-74 2020-01-15 00:55:15,19.23,9.85,2.70,99.90,887767,33,20916,-74 2020-01-15 00:55:51,19.67,9.10,2.70,99.90,888953,33,20045,-74 2020-01-15 00:56:36,14.18,8.80,2.70,99.90,888007,33,20111,-74 2020-01-15 00:57:21,15.18,9.10,2.70,99.90,890590,33,20036,-74 2020-01-15 00:58:13,16.67,9.45,2.70,99.90,891818,33,20044,-74 2020-01-15 00:59:19,17.77,9.85,2.70,99.90,889183,33,20083,-74 2020-01-15 00:59:58,14.27,9.18,2.80,99.90,893040,33,20055,-74 2020-01-15 01:00:58,14.30,9.27,2.80,99.90,893107,33,20098,-74 2020-01-15 01:01:45,14.23,8.65,2.70,99.90,889679,33,20049,-74 2020-01-15 01:02:19,16.23,9.50,2.80,99.90,894062,33,20045,-74 2020-01-15 01:02:54,15.40,9.05,2.70,99.90,893760,33,20316,-74 2020-01-15 01:03:28,16.02,9.60,2.70,99.90,891537,33,20426,-74 2020-01-15 01:03:58,14.98,8.82,2.70,99.90,893101,33,20059,-74 2020-01-15 01:04:29,16.33,10.25,2.70,99.90,892472,33,20055,-74 2020-01-15 01:05:08,16.20,8.93,2.70,99.90,894649,33,20075,-74 2020-01-15 01:05:43,15.27,9.35,2.70,99.90,897552,33,20044,-74 2020-01-15 01:06:14,15.40,8.25,2.60,99.90,897340,33,20032,-74 2020-01-15 01:06:48,15.80,9.43,2.70,99.90,897273,33,20071,-74 2020-01-15 01:07:28,15.20,9.13,2.60,99.90,891194,33,20135,-74 2020-01-15 01:08:08,17.05,10.25,2.60,99.90,894298,33,20036,-74 2020-01-15 01:08:59,13.80,8.80,2.60,99.90,894342,33,20036,-74 2020-01-15 01:09:49,18.20,9.35,2.60,99.90,897640,33,20028,-74 2020-01-15 01:10:39,18.85,9.13,2.60,99.90,894717,33,20032,-74 2020-01-15 01:11:22,16.90,9.57,2.60,99.90,894588,33,20041,-74 2020-01-15 01:12:11,14.52,8.82,2.60,99.90,894529,33,20096,-74 2020-01-15 01:13:02,16.35,9.77,2.60,99.90,893362,33,20044,-74 2020-01-15 01:13:44,15.68,9.30,2.50,99.90,894496,33,20048,-74 2020-01-15 01:14:36,15.10,9.05,2.50,99.90,894759,33,20540,-74 2020-01-15 01:15:25,15.32,8.95,2.50,99.90,894723,33,20100,-74 2020-01-15 01:16:16,16.27,9.05,2.50,99.90,893452,33,20425,-74 2020-01-15 01:16:49,14.13,8.88,2.60,99.90,894434,33,20062,-74 2020-01-15 01:17:25,14.80,8.80,2.60,99.90,894228,33,20428,-74 2020-01-15 01:18:19,15.07,8.80,2.50,99.90,894445,33,20036,-74 2020-01-15 01:18:54,13.45,8.23,2.50,99.90,894626,33,20036,-74 2020-01-15 01:19:27,16.12,8.60,2.50,99.90,893899,33,20048,-75 2020-01-15 01:19:58,14.57,8.43,2.50,99.90,897050,33,20036,-74 2020-01-15 01:20:28,13.38,8.07,2.50,99.90,898080,33,20040,-74 2020-01-15 01:20:59,15.68,9.55,2.40,99.90,897710,33,20334,-74 2020-01-15 01:21:30,17.70,8.95,2.40,99.90,897647,33,20048,-74 2020-01-15 01:22:00,18.35,9.38,2.40,99.90,891383,33,20041,-74 2020-01-15 01:22:31,15.05,9.60,2.40,99.90,888659,33,20092,-74 2020-01-15 01:23:03,13.52,8.90,2.40,99.90,888989,33,20029,-74 2020-01-15 01:23:34,15.40,9.18,2.40,99.90,891850,33,20147,-74 2020-01-15 01:24:05,12.85,7.70,2.40,99.90,897320,33,20044,-74 2020-01-15 01:24:35,15.40,9.35,2.40,99.90,897629,33,20036,-74 2020-01-15 01:25:06,14.35,9.00,2.40,99.90,897905,33,20044,-74 2020-01-15 01:25:36,15.48,8.85,2.40,99.90,897362,33,20183,-74 2020-01-15 01:26:07,14.65,9.00,2.40,99.90,894287,33,20090,-74 2020-01-15 01:26:38,11.98,7.70,2.40,99.90,894915,33,20033,-74 2020-01-15 01:27:09,14.68,9.10,2.40,99.90,894591,33,20040,-74 2020-01-15 01:27:40,13.43,8.68,2.40,99.90,896440,32,20040,-74 2020-01-15 01:28:11,13.40,8.48,2.40,99.90,900421,32,20400,-74 2020-01-15 01:28:42,15.60,9.48,2.40,99.90,898205,32,20029,-74 2020-01-15 01:29:13,18.70,9.10,2.40,99.90,894397,33,20036,-74 2020-01-15 01:29:44,13.82,8.50,2.40,99.90,894723,33,20039,-74 2020-01-15 01:30:14,15.07,8.70,2.40,99.90,894419,33,20106,-74 2020-01-15 01:30:45,12.80,8.82,2.40,99.90,894200,33,20135,-74 2020-01-15 01:31:16,15.40,8.77,2.40,99.90,894722,33,20112,-74 2020-01-15 01:31:47,12.77,8.18,2.40,99.90,896298,33,20032,-74 2020-01-15 01:32:17,16.45,9.35,2.40,99.90,897636,33,20051,-74 2020-01-15 01:32:48,16.50,9.63,2.40,99.90,897588,33,20182,-74 2020-01-15 01:33:19,14.20,8.35,2.40,99.90,900888,32,20093,-74 2020-01-15 01:33:49,16.10,9.40,2.40,99.90,896065,33,20414,-74 2020-01-15 01:34:21,20.35,9.65,2.30,99.90,893433,33,20052,-74 2020-01-15 01:34:51,13.45,9.10,2.30,99.90,894804,33,20044,-74 2020-01-15 01:35:22,14.90,8.88,2.30,99.90,894762,33,20056,-74 2020-01-15 01:35:53,14.95,8.90,2.30,99.90,896776,33,20377,-74 2020-01-15 01:36:23,15.25,9.75,2.30,99.90,897253,33,20107,-74 2020-01-15 01:36:54,20.95,10.68,2.30,99.90,897419,33,20041,-74 2020-01-15 01:37:25,17.98,9.82,2.20,99.90,894778,33,20063,-74 2020-01-15 01:38:00,18.75,10.18,2.30,99.90,895401,33,20876,-74 2020-01-15 01:38:41,18.17,10.93,2.30,99.90,891649,33,20040,-74 2020-01-15 01:39:30,21.92,10.25,2.30,99.90,893445,33,20407,-74 2020-01-15 01:40:00,17.48,10.98,2.20,99.90,897112,33,20497,-74 2020-01-15 01:40:31,20.62,10.15,2.20,99.90,897346,33,20462,-74 2020-01-15 01:41:02,17.67,10.40,2.20,99.90,897617,33,20048,-76 2020-01-15 01:41:32,14.68,9.60,2.20,99.90,894655,33,20036,-74 2020-01-15 01:42:07,16.45,10.07,2.20,99.90,891512,33,20037,-74 2020-01-15 01:42:39,17.23,9.93,2.20,99.90,891760,33,20036,-74 2020-01-15 01:43:17,15.65,9.85,2.20,99.90,892234,33,20086,-74 2020-01-15 01:43:48,14.98,8.95,2.20,99.90,895970,33,20102,-74 2020-01-15 01:44:19,14.60,9.45,2.10,99.90,894731,33,20135,-74 2020-01-15 01:44:49,14.13,8.80,2.20,99.90,889845,33,20578,-74 2020-01-15 01:45:20,12.95,8.38,2.20,99.90,891464,33,20063,-74 2020-01-15 01:45:50,17.02,9.70,2.20,99.90,893255,33,20104,-74 2020-01-15 01:46:21,15.82,9.07,2.20,99.90,897007,33,20028,-74 2020-01-15 01:46:52,15.10,8.50,2.20,99.90,897433,33,20044,-74 2020-01-15 01:47:22,14.57,9.35,2.30,99.90,897406,33,20077,-74 2020-01-15 01:47:53,15.40,9.85,2.30,99.90,896392,33,20426,-74 2020-01-15 01:48:23,13.02,8.32,2.20,99.90,897690,33,20053,-74 2020-01-15 01:48:54,15.70,8.95,2.20,99.90,897608,33,20276,-74 2020-01-15 01:49:25,16.50,9.60,2.20,99.90,894828,33,20105,-74 2020-01-15 01:49:56,13.38,9.00,2.20,99.90,895271,33,20052,-74 2020-01-15 01:50:26,16.30,9.35,2.20,99.90,888637,33,20063,-74 2020-01-15 01:50:57,14.93,9.82,2.20,99.90,888394,33,20497,-74 2020-01-15 01:51:28,17.27,9.55,2.20,99.90,888672,33,20040,-74 2020-01-15 01:51:58,17.20,9.25,2.20,99.90,893999,32,20516,-74 2020-01-15 01:52:29,13.27,8.00,2.20,99.90,900572,32,20024,-74 2020-01-15 01:53:00,15.13,9.07,2.20,99.90,900533,33,20035,-74 2020-01-15 01:53:30,15.18,9.70,2.20,99.90,900630,32,20065,-74 2020-01-15 01:54:01,14.80,8.93,2.20,99.90,894606,33,20037,-74 2020-01-15 01:54:31,17.27,8.85,2.20,99.90,894251,33,20322,-74 2020-01-15 01:55:03,16.80,9.13,2.20,99.90,894491,33,20060,-74 2020-01-15 01:55:34,17.35,8.95,2.20,99.90,894508,33,20244,-74 2020-01-15 01:56:05,19.08,9.68,2.20,99.90,897513,33,20126,-74 2020-01-15 01:56:35,20.05,8.80,2.20,99.90,897791,33,20040,-74 2020-01-15 01:57:06,15.23,9.18,2.10,99.90,898035,33,20040,-74 2020-01-15 01:57:37,16.65,9.38,2.10,99.90,896757,33,20071,-74 2020-01-15 01:58:07,17.40,9.10,2.10,99.90,894805,33,20067,-74 2020-01-15 01:58:38,17.58,9.50,2.10,99.90,894290,33,20397,-74 2020-01-15 01:59:09,15.77,8.98,2.10,99.90,894886,33,20096,-74 2020-01-15 01:59:39,12.73,8.23,2.10,99.90,898344,32,20039,-74 2020-01-15 02:00:10,15.27,9.50,2.10,99.90,900848,32,20035,-74 2020-01-15 02:00:43,14.60,8.82,2.20,99.90,900087,33,20043,-74 2020-01-15 02:01:13,14.70,8.30,2.20,99.90,900781,32,20028,-74 2020-01-15 02:01:45,18.20,9.15,2.10,99.90,899157,33,20027,-74 2020-01-15 02:02:17,15.73,8.90,2.10,99.90,897857,33,20079,-74 2020-01-15 02:02:50,16.33,8.90,2.10,99.90,897446,33,20388,-74 2020-01-15 02:03:20,16.45,8.65,2.10,99.90,894614,33,20055,-74 2020-01-15 02:03:51,14.07,9.55,2.10,99.90,893101,33,20118,-75 2020-01-15 02:04:48,14.30,9.38,2.10,99.90,894412,33,20143,-74 2020-01-15 02:05:19,14.90,8.30,2.10,99.90,894554,33,20147,-74 2020-01-15 02:05:50,13.50,9.00,2.10,99.90,896340,33,20436,-74 2020-01-15 02:06:20,13.95,8.63,2.10,99.90,894507,33,20158,-74 2020-01-15 02:06:52,13.02,8.32,2.10,99.90,894809,33,20066,-74 2020-01-15 02:07:27,13.65,8.30,2.10,99.90,897696,33,20087,-74 2020-01-15 02:07:58,13.50,8.23,2.10,99.90,900206,32,20469,-74 2020-01-15 02:08:28,13.60,8.05,2.10,99.90,900472,33,20379,-74 2020-01-15 02:08:59,14.40,8.52,2.20,99.90,900401,32,20040,-74 2020-01-15 02:09:37,16.27,8.23,2.20,99.90,897661,33,20032,-74 2020-01-15 02:10:23,12.55,8.30,2.20,99.90,891666,33,20063,-74 2020-01-15 02:10:54,14.45,7.70,2.20,99.90,894258,33,20446,-74 2020-01-15 02:11:27,13.07,8.00,2.10,99.90,897207,33,20486,-74 2020-01-15 02:11:57,14.93,8.23,2.10,99.90,899785,33,20040,-74 2020-01-15 02:12:28,12.30,8.43,2.10,99.90,900492,32,20031,-75 2020-01-15 02:13:01,14.50,8.27,2.00,99.90,897845,33,20060,-74 2020-01-15 02:13:32,14.98,9.10,2.00,99.90,891437,33,20036,-74 2020-01-15 02:14:03,12.77,7.75,2.00,99.90,888344,33,20313,-74 2020-01-15 02:14:33,13.98,8.25,1.90,99.90,888294,33,20037,-74 2020-01-15 02:15:04,13.62,8.68,1.90,99.90,888600,33,20047,-74 2020-01-15 02:15:35,14.35,9.02,1.90,99.90,894937,33,20041,-74 2020-01-15 02:16:05,14.40,9.18,1.90,99.90,900515,32,20082,-74 2020-01-15 02:16:36,14.45,9.52,1.80,99.90,897764,33,20115,-74 2020-01-15 02:17:07,13.90,8.77,1.80,99.90,892502,33,20071,-74 2020-01-15 02:17:37,19.90,9.93,1.80,99.90,893084,33,20056,-74 2020-01-15 02:18:08,18.73,10.15,1.80,99.90,897498,33,20406,-74 2020-01-15 02:18:39,16.45,10.00,1.80,99.90,897447,33,20135,-74 2020-01-15 02:19:10,17.85,10.32,1.80,99.90,897383,33,20052,-74 2020-01-15 02:19:40,17.20,10.18,1.80,99.90,893865,33,20122,-74 2020-01-15 02:20:20,17.80,10.23,1.80,99.90,891325,33,20056,-74 2020-01-15 02:20:51,22.75,10.48,1.80,99.90,888024,33,20349,-74 2020-01-15 02:21:21,19.60,10.70,1.80,99.90,889745,33,20049,-74 2020-01-15 02:21:52,18.10,10.27,1.80,99.90,895273,33,20105,-74 2020-01-15 02:22:24,18.65,9.77,1.80,99.90,894634,33,20084,-75 2020-01-15 02:22:55,19.73,10.63,1.80,99.90,897819,33,20128,-74 2020-01-15 02:23:25,18.98,11.05,1.80,99.90,897812,33,20103,-74 2020-01-15 02:23:56,21.37,10.25,1.80,99.90,894859,33,20036,-74 2020-01-15 02:24:27,17.05,9.73,1.80,99.90,894207,33,20168,-74 2020-01-15 02:24:57,16.80,10.23,1.80,99.90,894798,33,20067,-74 2020-01-15 02:25:28,15.75,9.05,1.70,99.90,894813,33,20426,-74 2020-01-15 02:25:58,16.95,8.85,1.70,99.90,897422,33,20445,-74 2020-01-15 02:26:29,15.60,9.23,1.70,99.90,898018,33,20175,-74 2020-01-15 02:27:00,15.20,9.40,1.70,99.90,897710,33,20090,-73 2020-01-15 02:27:30,15.30,9.18,1.70,99.90,892837,33,20438,-74 2020-01-15 02:28:01,13.68,8.93,1.80,99.90,891326,33,20077,-74 2020-01-15 02:28:32,13.93,7.93,1.70,99.90,891783,33,20024,-74 2020-01-15 02:29:02,14.32,8.55,1.70,99.90,891717,33,20067,-76 2020-01-15 02:29:33,14.57,8.32,1.80,99.90,888610,33,20109,-74 2020-01-15 02:30:04,16.40,8.77,1.70,99.90,888375,33,20436,-74 2020-01-15 02:30:34,14.57,8.93,1.70,99.90,888589,33,20129,-74 2020-01-15 02:31:05,14.77,8.02,1.70,99.90,891655,33,20397,-74 2020-01-15 02:31:35,13.88,9.10,1.70,99.90,892681,33,20075,-74 2020-01-15 02:32:06,15.70,8.93,1.70,99.90,897641,33,20082,-74 2020-01-15 02:32:37,13.55,8.10,1.70,99.90,898013,33,20032,-74 2020-01-15 02:33:08,13.15,8.10,1.80,99.90,897886,33,20040,-74 2020-01-15 02:33:38,12.80,7.62,1.80,99.90,897124,33,20035,-74 2020-01-15 02:34:09,13.62,8.30,1.70,99.90,894790,33,20032,-74 2020-01-15 02:34:40,11.55,7.47,1.70,99.90,894930,33,20354,-74 2020-01-15 02:35:11,12.75,7.82,1.70,99.90,894976,33,20061,-74 2020-01-15 02:35:42,12.90,7.57,1.70,99.90,895193,33,20470,-74 2020-01-15 02:36:12,12.60,8.00,1.80,99.90,894486,33,20036,-74 2020-01-15 02:36:43,13.68,8.25,1.80,99.90,894663,33,20079,-74 2020-01-15 02:37:14,13.20,8.02,1.80,99.90,894662,33,20114,-74 2020-01-15 02:37:44,15.35,8.10,1.80,99.90,893428,33,20029,-74 2020-01-15 02:38:15,13.62,8.25,1.80,99.90,891678,33,20043,-74 2020-01-15 02:38:46,12.70,7.57,1.80,99.90,891219,33,20037,-74 2020-01-15 02:39:16,13.70,8.13,1.70,99.90,888355,33,20033,-74 2020-01-15 02:39:47,10.20,7.40,1.70,99.90,892811,33,20036,-74 2020-01-15 02:40:17,12.88,7.60,1.70,99.90,894848,33,20063,-74 2020-01-15 02:40:48,12.98,7.68,1.70,99.90,897249,33,20048,-74 2020-01-15 02:41:19,15.13,8.35,1.70,99.90,900738,33,20058,-74 2020-01-15 02:41:49,12.90,8.05,1.70,99.90,898581,33,20032,-76 2020-01-15 02:42:20,14.50,7.85,1.70,99.90,897681,33,20085,-74 2020-01-15 02:42:50,13.13,7.87,1.60,99.90,894706,33,20071,-74 2020-01-15 02:43:21,16.12,8.05,1.60,99.90,894345,33,20355,-74 2020-01-15 02:43:52,13.65,8.70,1.60,99.90,896731,33,20623,-74 2020-01-15 02:44:22,12.68,8.55,1.60,99.90,894434,33,20090,-74 2020-01-15 02:44:53,13.60,8.02,1.60,99.90,897531,33,20059,-74 2020-01-15 02:45:24,14.57,8.70,1.60,99.90,897704,33,20063,-74 2020-01-15 02:45:54,14.38,8.95,1.60,99.90,892080,33,20033,-74 2020-01-15 02:46:25,12.50,8.30,1.60,99.90,894291,33,20056,-74 2020-01-15 02:46:56,14.23,8.63,1.60,99.90,891750,33,20124,-74 2020-01-15 02:47:27,13.48,8.68,1.60,99.90,891387,33,20438,-74 2020-01-15 02:47:57,16.25,8.40,1.50,99.90,893725,33,20445,-74 2020-01-15 02:48:28,14.15,8.65,1.50,99.90,894751,33,20451,-74 2020-01-15 02:48:58,12.93,7.87,1.50,99.90,895785,33,20032,-74 2020-01-15 02:49:29,14.73,8.00,1.60,99.90,894591,33,20040,-74 2020-01-15 02:50:00,11.30,7.50,1.60,99.90,897366,33,20115,-74 2020-01-15 02:50:30,12.88,7.43,1.60,99.90,891491,33,20414,-74 2020-01-15 02:51:01,14.57,7.43,1.60,99.90,888351,33,20009,-74 2020-01-15 02:51:31,16.48,8.32,1.70,99.90,885626,33,20056,-74 2020-01-15 02:52:02,12.40,7.68,1.70,99.90,888548,33,20121,-74 2020-01-15 02:52:33,11.27,7.70,1.70,99.90,891629,33,20117,-74 2020-01-15 02:53:03,12.48,8.05,1.70,99.90,891894,33,20055,-74 2020-01-15 02:53:34,15.00,8.27,1.70,99.90,894319,33,20083,-74 2020-01-15 02:54:04,11.77,7.75,1.70,99.90,894880,33,20067,-74 2020-01-15 02:54:35,13.00,8.23,1.80,99.90,894287,33,20094,-74 2020-01-15 02:55:06,14.07,7.95,1.80,99.90,891709,33,20617,-74 2020-01-15 02:55:36,13.50,7.90,1.70,99.90,891990,33,20116,-74 2020-01-15 02:56:07,11.90,7.62,1.70,99.90,894829,33,20084,-74 2020-01-15 02:56:38,12.37,7.60,1.70,99.90,897640,33,20131,-75 2020-01-15 02:57:08,12.57,7.57,1.70,99.90,898006,33,20461,-74 2020-01-15 02:57:39,11.55,7.65,1.70,99.90,897075,33,20059,-74 2020-01-15 02:58:10,11.10,6.85,1.70,99.90,894916,33,20033,-74 2020-01-15 02:58:40,13.52,7.43,1.70,99.90,894605,33,20059,-74 2020-01-15 02:59:11,13.52,8.55,1.70,99.90,894577,33,20120,-74 2020-01-15 02:59:41,11.73,6.95,1.60,99.90,897152,33,20425,-74 2020-01-15 03:00:12,15.10,8.38,1.70,99.90,897331,33,20024,-74 2020-01-15 03:00:43,12.52,8.07,1.70,99.90,897473,33,20044,-74 2020-01-15 03:01:13,15.70,8.13,1.70,99.90,897687,33,20115,-74 2020-01-15 03:01:44,11.52,7.37,1.70,99.90,895904,33,20032,-74 2020-01-15 03:02:14,13.45,7.78,1.70,99.90,897243,33,20067,-74 2020-01-15 03:02:45,12.15,7.50,1.60,99.90,897779,33,20402,-74 2020-01-15 03:03:16,12.37,7.95,1.70,99.90,897371,33,20131,-74 2020-01-15 03:03:46,12.63,7.60,1.60,99.90,895764,33,20032,-74 2020-01-15 03:04:17,12.80,7.50,1.70,99.90,894158,33,20104,-74 2020-01-15 03:04:48,12.05,7.40,1.60,99.90,891207,33,20129,-75 2020-01-15 03:05:18,13.50,7.93,1.60,99.90,891449,33,20059,-74 2020-01-15 03:05:49,14.00,7.43,1.60,99.90,889709,33,20033,-74 2020-01-15 03:06:55,15.77,7.97,1.60,99.90,891492,33,20093,-74 2020-01-15 03:07:26,13.95,7.97,1.60,99.90,891916,33,20054,-74 2020-01-15 03:08:09,13.93,7.32,1.60,99.90,894055,33,20044,-74 2020-01-15 03:08:49,11.93,7.18,1.60,99.90,891013,33,20079,-74 2020-01-15 03:09:26,14.05,7.75,1.60,99.90,888927,33,20034,-74 2020-01-15 03:10:18,12.32,7.32,1.70,99.90,890418,33,20103,-74 2020-01-15 03:10:49,14.27,6.85,1.70,99.90,891610,33,20063,-74 2020-01-15 03:11:19,11.48,7.30,1.70,99.90,891894,33,20041,-74 2020-01-15 03:11:50,14.85,7.53,1.70,99.90,897729,33,20040,-75 2020-01-15 03:12:20,12.10,7.80,1.60,99.90,900546,33,20048,-74 2020-01-15 03:12:51,10.20,7.20,1.70,99.90,900429,33,20103,-74 2020-01-15 03:13:22,12.77,7.82,1.70,99.90,900623,33,20043,-74 2020-01-15 03:13:52,17.05,7.93,1.70,99.90,895781,33,20546,-74 2020-01-15 03:14:23,12.60,7.18,1.60,99.90,894095,33,20472,-74 2020-01-15 03:14:54,11.98,7.05,1.60,99.90,894292,33,20116,-74 2020-01-15 03:15:24,12.13,7.65,1.60,99.90,891241,33,20049,-74 2020-01-15 03:15:55,11.82,6.78,1.60,99.90,891633,33,20049,-74 2020-01-15 03:16:25,12.43,7.70,1.70,99.90,894524,33,20500,-74 2020-01-15 03:16:56,10.73,6.80,1.70,99.90,894459,33,20055,-74 2020-01-15 03:17:27,15.80,7.22,1.70,99.90,897227,33,20055,-74 2020-01-15 03:17:57,11.85,6.72,1.70,99.90,894610,33,20056,-74 2020-01-15 03:18:28,13.20,7.62,1.70,99.90,891397,33,20568,-74 2020-01-15 03:18:59,10.52,6.75,1.60,99.90,891324,33,20104,-74 2020-01-15 03:19:29,10.35,6.28,1.70,99.90,891266,33,20144,-74 2020-01-15 03:20:00,12.50,7.50,1.70,99.90,894219,33,20037,-74 2020-01-15 03:20:30,10.75,7.00,1.60,99.90,894360,33,20119,-74 2020-01-15 03:21:01,12.23,6.97,1.60,99.90,892761,33,20416,-74 2020-01-15 03:21:32,9.35,6.25,1.70,99.90,894589,33,20120,-74 2020-01-15 03:22:02,14.38,7.00,1.60,99.90,891338,33,20345,-74 2020-01-15 03:22:33,10.65,6.87,1.60,99.90,894596,33,20066,-74 2020-01-15 03:23:04,10.70,7.28,1.60,99.90,894735,33,20062,-74 2020-01-15 03:23:34,15.48,7.28,1.60,99.90,895414,32,20477,-74 2020-01-15 03:24:05,14.32,7.85,1.60,99.90,901376,32,20044,-74 2020-01-15 03:24:35,11.38,7.00,1.50,99.90,901198,32,20039,-74 2020-01-15 03:25:06,14.52,7.62,1.50,99.90,900827,32,20115,-74 2020-01-15 03:25:37,17.45,8.15,1.50,99.90,900344,33,20138,-74 2020-01-15 03:26:07,10.70,6.62,1.50,99.90,895093,33,20499,-74 2020-01-15 03:26:38,12.50,6.80,1.50,99.90,895263,33,20180,-74 2020-01-15 03:27:08,10.13,6.93,1.50,99.90,891644,33,20155,-74 2020-01-15 03:27:39,12.37,7.07,1.40,99.90,892554,33,20094,-74 2020-01-15 03:28:10,13.30,6.43,1.50,99.90,895064,33,20066,-74 2020-01-15 03:28:40,12.25,7.43,1.40,99.90,891707,33,20427,-74 2020-01-15 03:29:11,12.18,7.60,1.50,99.90,894670,33,20426,-74 2020-01-15 03:29:41,12.25,7.55,1.40,99.90,894227,33,20052,-74 2020-01-15 03:30:13,12.10,7.18,1.40,99.90,894836,33,20082,-74 2020-01-15 03:30:43,11.93,6.93,1.40,99.90,892173,33,20070,-74 2020-01-15 03:31:14,11.45,6.57,1.40,99.90,894667,33,20058,-74 2020-01-15 03:31:45,13.18,7.10,1.40,99.90,896708,33,20052,-74 2020-01-15 03:32:15,10.85,7.12,1.40,99.90,894944,33,20040,-74 2020-01-15 03:32:46,10.20,6.93,1.40,99.90,894695,33,20040,-75 2020-01-15 03:33:16,12.45,6.68,1.40,99.90,895103,33,20095,-74 2020-01-15 03:33:47,12.52,7.05,1.30,99.90,896618,32,20070,-74 2020-01-15 03:34:18,12.63,6.85,1.40,99.90,898057,33,20033,-74 2020-01-15 03:34:48,13.23,6.12,1.40,99.90,897850,33,20074,-74 2020-01-15 03:35:19,14.77,7.35,1.40,99.90,897985,33,20040,-74 2020-01-15 03:35:49,12.85,7.55,1.40,99.90,896335,33,20071,-74 2020-01-15 03:36:20,13.18,7.47,1.40,99.90,892359,33,20045,-74 2020-01-15 03:36:51,13.50,7.25,1.30,99.90,895057,33,20040,-74 2020-01-15 03:37:21,11.05,7.05,1.30,99.90,895063,33,20430,-76 2020-01-15 03:37:52,11.85,7.55,1.30,99.90,898792,33,20075,-74 2020-01-15 03:38:23,10.43,7.03,1.30,99.90,900833,33,20334,-74 2020-01-15 03:38:54,11.38,6.70,1.30,99.90,898085,33,20040,-74 2020-01-15 03:39:24,13.45,7.57,1.30,99.90,897709,33,20070,-73 2020-01-15 03:39:55,13.95,7.53,1.30,99.90,895703,33,20041,-74 2020-01-15 03:40:25,11.77,7.12,1.30,99.90,894699,33,20417,-74 2020-01-15 03:40:56,10.57,6.53,1.30,99.90,894842,33,20066,-74 2020-01-15 03:41:28,12.00,7.47,1.30,99.90,894828,33,20078,-74 2020-01-15 03:42:02,15.20,7.78,1.30,99.90,897414,33,20111,-74 2020-01-15 03:42:34,15.10,8.13,1.30,99.90,895381,33,20032,-74 2020-01-15 03:43:05,13.52,8.35,1.30,99.90,898142,33,20104,-74 2020-01-15 03:43:38,11.75,8.20,1.30,99.90,897744,33,20404,-74 2020-01-15 03:44:09,14.35,7.47,1.30,99.90,898528,32,20387,-74 2020-01-15 03:44:40,12.07,7.68,1.20,99.90,898536,33,20403,-74 2020-01-15 03:45:12,14.25,7.50,1.30,99.90,898142,33,20075,-74 2020-01-15 03:45:44,11.10,6.80,1.30,99.90,899610,33,20035,-74 2020-01-15 03:46:16,11.82,6.70,1.30,99.90,898056,33,20130,-74 2020-01-15 03:46:48,12.90,7.03,1.30,99.90,898253,33,20033,-74 2020-01-15 03:47:21,12.80,7.15,1.30,99.90,897501,33,20044,-74 2020-01-15 03:47:53,12.75,7.10,1.30,99.90,900016,32,21393,-74 2020-01-15 03:48:27,11.75,6.47,1.30,99.90,901197,32,20500,-74 2020-01-15 03:48:58,11.12,7.12,1.30,99.90,901188,32,20425,-74 2020-01-15 03:49:30,16.20,6.97,1.30,99.90,900688,32,20433,-74 2020-01-15 03:50:01,11.05,6.85,1.30,99.90,895486,32,20078,-74 2020-01-15 03:50:37,11.70,6.80,1.30,99.90,894403,33,20115,-74 2020-01-15 03:51:09,11.05,6.53,1.40,99.90,895142,33,20072,-74 2020-01-15 03:51:40,12.02,6.90,1.40,99.90,894905,32,20071,-74 2020-01-15 03:52:11,10.77,6.68,1.40,99.90,892661,33,20083,-74 2020-01-15 03:52:42,10.73,6.45,1.40,99.90,895132,33,20040,-74 2020-01-15 03:53:13,11.98,7.30,1.40,99.90,888982,33,20064,-74 2020-01-15 03:53:44,11.93,7.12,1.40,99.90,893091,33,20045,-74 2020-01-15 03:54:15,10.15,7.40,1.40,99.90,897750,33,20107,-74 2020-01-15 03:54:45,11.02,6.72,1.30,99.90,898211,33,20055,-74 2020-01-15 03:55:17,11.60,6.22,1.30,99.90,898065,33,20456,-74 2020-01-15 03:55:48,14.35,6.90,1.30,99.90,896482,33,20056,-75 2020-01-15 03:56:19,13.93,7.37,1.30,99.90,895055,33,20099,-74 2020-01-15 03:56:50,9.48,6.47,1.30,99.90,894795,33,20059,-74 2020-01-15 03:57:20,8.48,6.07,1.40,99.90,895308,33,20123,-74 2020-01-15 03:57:51,10.20,6.93,1.40,99.90,897246,33,20033,-74 2020-01-15 03:58:22,13.40,7.40,1.40,99.90,898219,33,20036,-74 2020-01-15 03:58:52,14.55,7.80,1.30,99.90,894601,33,20059,-74 2020-01-15 03:59:23,14.13,7.37,1.30,99.90,895023,33,20048,-74 2020-01-15 03:59:54,12.57,7.20,1.20,99.90,889789,33,20041,-74 2020-01-15 04:00:26,14.77,7.70,1.30,99.90,889102,33,20060,-74 2020-01-15 04:00:57,9.85,7.05,1.30,99.90,894846,33,20477,-74 2020-01-15 04:01:27,13.55,7.25,1.30,99.90,895011,33,20405,-74 2020-01-15 04:01:58,11.25,7.22,1.30,99.90,899863,33,20044,-74 2020-01-15 04:02:28,12.05,7.95,1.30,99.90,897907,33,20044,-76 2020-01-15 04:02:59,11.80,7.07,1.30,99.90,898048,33,20070,-74 2020-01-15 04:03:30,12.10,7.20,1.30,99.90,897824,33,20490,-74 2020-01-15 04:04:00,14.45,7.85,1.40,99.90,892732,33,20122,-75 2020-01-15 04:04:31,13.70,7.10,1.40,99.90,891445,33,20560,-75 2020-01-15 04:05:02,14.18,7.28,1.40,99.90,891885,33,20132,-74 2020-01-15 04:05:33,13.70,7.30,1.30,99.90,891782,33,20053,-74 2020-01-15 04:06:03,14.65,7.30,1.30,99.90,897899,33,20040,-75 2020-01-15 04:06:34,13.82,7.60,1.40,99.90,901039,32,20110,-75 2020-01-15 04:07:05,12.30,7.03,1.40,99.90,901083,32,20040,-75 2020-01-15 04:07:35,14.90,7.45,1.40,99.90,897634,33,20082,-74 2020-01-15 04:08:06,12.40,6.95,1.40,99.90,895137,33,20434,-74 2020-01-15 04:08:36,13.13,7.72,1.40,99.90,894933,33,20436,-74 2020-01-15 04:09:14,11.52,7.18,1.40,99.90,894776,33,20036,-74 2020-01-15 04:09:45,14.77,8.40,1.40,99.90,896516,33,20342,-74 2020-01-15 04:10:15,19.67,8.10,1.30,99.90,898411,33,20429,-74 2020-01-15 04:10:46,16.10,7.62,1.30,99.90,900427,33,20102,-74 2020-01-15 04:11:16,17.35,9.27,1.30,99.90,898069,33,20040,-74 2020-01-15 04:11:47,15.23,8.40,1.30,99.90,893054,33,20033,-74 2020-01-15 04:12:18,17.08,9.35,1.30,99.90,884278,33,20158,-74 2020-01-15 04:12:48,15.48,8.63,1.30,99.90,885999,33,20477,-74 2020-01-15 04:13:19,14.45,8.88,1.30,99.90,888981,33,20068,-74 2020-01-15 04:13:49,16.35,8.70,1.30,99.90,893553,33,20414,-74 2020-01-15 04:14:20,16.50,8.63,1.30,99.90,894868,33,20448,-74 2020-01-15 04:14:51,17.20,9.55,1.30,99.90,891663,33,20520,-75 2020-01-15 04:15:21,16.10,8.75,1.30,99.90,894986,33,20036,-74 2020-01-15 04:15:52,19.10,8.98,1.30,99.90,891544,33,20180,-74 2020-01-15 04:16:23,15.60,8.38,1.30,99.90,894770,33,20057,-75 2020-01-15 04:16:53,17.15,8.85,1.30,99.90,897973,33,20044,-74 2020-01-15 04:17:24,14.60,8.25,1.40,99.90,898222,33,20401,-75 2020-01-15 04:17:58,17.30,7.95,1.40,99.90,895992,32,20037,-74 2020-01-15 04:18:29,16.15,8.45,1.40,99.90,894819,33,20091,-75 2020-01-15 04:18:59,17.65,8.73,1.40,99.90,895418,33,20130,-75 2020-01-15 04:19:30,13.68,8.07,1.40,99.90,895022,33,20120,-75 2020-01-15 04:20:01,16.52,7.78,1.40,99.90,898202,33,20451,-74 2020-01-15 04:20:31,15.45,8.55,1.40,99.90,897650,33,20469,-74 2020-01-15 04:21:02,10.75,6.97,1.40,99.90,901111,32,20058,-75 2020-01-15 04:21:33,12.57,7.30,1.40,99.90,897898,33,20031,-75 2020-01-15 04:22:03,11.40,6.97,1.40,99.90,894600,33,20040,-75 2020-01-15 04:22:34,11.50,6.78,1.40,99.90,897678,33,20072,-75 2020-01-15 04:23:05,11.95,7.00,1.40,99.90,897657,33,20107,-75 2020-01-15 04:23:36,10.52,6.80,1.40,99.90,895692,32,20485,-74 2020-01-15 04:24:06,12.32,6.70,1.40,99.90,901071,32,20373,-75 2020-01-15 04:24:37,13.13,6.72,1.40,99.90,900993,32,20424,-74 2020-01-15 04:25:08,12.95,7.30,1.40,99.90,895191,33,20464,-74 2020-01-15 04:25:38,14.18,7.62,1.40,99.90,893215,33,20037,-74 2020-01-15 04:26:09,12.27,7.25,1.50,99.90,894505,33,20055,-75 2020-01-15 04:26:39,12.45,7.30,1.40,99.90,894965,33,20045,-75 2020-01-15 04:27:10,12.23,7.20,1.40,99.90,898038,33,20433,-75 2020-01-15 04:27:41,13.68,7.93,1.40,99.90,896816,33,20516,-75 2020-01-15 04:28:11,14.05,7.55,1.40,99.90,894754,33,20033,-74 2020-01-15 04:28:42,15.20,8.50,1.40,99.90,894771,33,20432,-75 2020-01-15 04:29:13,12.30,7.20,1.40,99.90,895046,33,20044,-75 2020-01-15 04:29:43,15.18,8.05,1.40,99.90,895031,33,20044,-76 2020-01-15 04:30:14,14.45,6.80,1.40,99.90,898038,32,20060,-74 2020-01-15 04:30:44,12.27,6.93,1.40,99.90,900759,32,20117,-74 2020-01-15 04:31:15,11.90,7.37,1.40,99.90,900913,32,20419,-75 2020-01-15 04:31:46,10.80,6.60,1.40,99.90,899650,32,20044,-75 2020-01-15 04:32:16,15.18,7.50,1.40,99.90,897981,33,20086,-74 2020-01-15 04:32:47,13.15,7.22,1.40,99.90,894322,33,20045,-74 2020-01-15 04:33:17,13.13,6.57,1.50,99.90,895030,33,20116,-74 2020-01-15 04:33:48,10.38,6.10,1.50,99.90,894547,33,20037,-74 2020-01-15 04:34:19,15.02,7.00,1.50,99.90,895118,33,20033,-75 2020-01-15 04:34:49,12.60,6.75,1.50,99.90,897591,33,20435,-75 2020-01-15 04:35:20,11.45,6.47,1.50,99.90,891619,33,20032,-75 2020-01-15 04:35:51,11.18,6.22,1.60,99.90,892310,33,20116,-75 2020-01-15 04:36:21,10.43,5.97,1.60,99.90,888884,33,20089,-75 2020-01-15 04:36:52,12.57,6.85,1.60,99.90,885832,33,20046,-74 2020-01-15 04:37:23,13.55,6.05,1.60,99.90,888700,33,20032,-74 2020-01-15 04:37:53,12.00,6.07,1.60,99.90,893185,33,20108,-75 2020-01-15 04:38:24,12.00,6.03,1.60,99.90,898080,33,20032,-74 2020-01-15 04:38:54,11.25,5.93,1.60,99.90,897635,33,20079,-75 2020-01-15 04:39:25,13.07,6.10,1.60,99.90,894798,33,20070,-74 2020-01-15 04:39:56,11.98,5.53,1.60,99.90,892571,33,20064,-74 2020-01-15 04:40:26,10.68,5.55,1.60,99.90,888412,33,20521,-75 2020-01-15 04:40:57,10.15,6.18,1.60,99.90,888435,33,20482,-74 2020-01-15 04:41:27,8.63,5.57,1.60,99.90,891456,33,20037,-74 2020-01-15 04:41:58,15.63,6.03,1.60,99.90,891602,33,20037,-75 2020-01-15 04:42:29,11.05,6.45,1.60,99.90,898095,33,20512,-74 2020-01-15 04:43:00,9.55,5.97,1.60,99.90,897955,33,20056,-75 2020-01-15 04:44:08,12.27,6.12,1.60,99.90,895377,33,20075,-80 2020-01-15 04:44:38,13.75,6.28,1.60,99.90,893773,33,20134,-79 2020-01-15 04:45:10,8.82,5.75,1.60,99.90,892405,33,20037,-79 2020-01-15 04:45:40,11.45,6.35,1.60,99.90,894919,33,20066,-79 2020-01-15 04:46:11,11.57,6.43,1.60,99.90,889417,33,20067,-79 2020-01-15 04:46:42,9.98,5.87,1.60,99.90,886326,33,20443,-79 2020-01-15 04:47:13,11.95,6.43,1.60,99.90,886412,33,20037,-81 2020-01-15 04:47:44,11.23,6.37,1.60,99.90,883822,33,20446,-78 2020-01-15 04:48:14,10.35,6.15,1.70,99.90,886660,33,20025,-79 2020-01-15 04:48:45,12.27,6.22,1.70,99.90,890211,33,20030,-79 2020-01-15 04:49:16,10.95,6.18,1.60,99.90,892938,33,20301,-79 2020-01-15 04:49:46,9.23,5.50,1.70,99.90,889756,33,20075,-80 2020-01-15 04:50:17,10.00,5.55,1.70,99.90,892822,33,20055,-79 2020-01-15 04:50:48,10.07,5.90,1.70,99.90,892794,33,20060,-81 2020-01-15 04:51:20,11.25,6.03,1.70,99.90,893903,33,20056,-80 2020-01-15 04:51:51,11.10,5.80,1.70,99.90,895584,33,20142,-80 2020-01-15 04:52:22,12.45,6.47,1.60,99.90,892490,33,20417,-80 2020-01-15 04:52:53,12.88,7.05,1.60,99.90,889565,33,20478,-79 2020-01-15 04:53:23,12.25,6.60,1.60,99.90,886826,33,20045,-81 2020-01-15 04:53:54,10.88,6.35,1.60,99.90,889754,33,20040,-79 2020-01-15 04:54:25,10.20,6.20,1.60,99.90,889794,33,20121,-79 2020-01-15 04:54:56,11.63,6.62,1.60,99.90,889859,33,20029,-80 2020-01-15 04:55:26,11.50,6.12,1.60,99.90,892751,33,20063,-79 2020-01-15 04:55:57,13.40,6.15,1.60,99.90,890421,33,20048,-81 2020-01-15 04:56:28,10.27,5.62,1.60,99.90,891029,33,20139,-79 2020-01-15 04:56:58,11.60,6.25,1.50,99.90,889779,33,20063,-79 2020-01-15 04:57:29,9.88,6.28,1.50,99.90,884039,33,20046,-80 2020-01-15 04:58:00,9.95,5.95,1.50,99.90,886999,33,20076,-80 2020-01-15 04:58:30,11.05,6.55,1.60,99.90,892614,33,20033,-80 2020-01-15 04:59:01,12.23,6.25,1.50,99.90,894014,33,20108,-79 2020-01-15 04:59:32,14.07,6.78,1.50,99.90,893095,33,20036,-79 2020-01-15 05:00:03,10.48,6.37,1.50,99.90,889544,33,20332,-79 2020-01-15 05:00:33,11.98,6.30,1.50,99.90,889291,33,20041,-79 2020-01-15 05:01:04,10.80,6.12,1.50,99.90,890398,33,20047,-80 2020-01-15 05:01:35,10.32,6.22,1.50,99.90,890222,33,20445,-80 2020-01-15 05:02:05,10.55,6.35,1.50,99.90,887597,33,20048,-80 2020-01-15 05:02:36,12.98,7.47,1.50,99.90,880364,33,20045,-79 2020-01-15 05:03:07,11.52,6.43,1.50,99.90,886751,33,20045,-80 2020-01-15 05:03:37,11.12,6.57,1.50,99.90,885955,33,20131,-80 2020-01-15 05:04:08,11.65,6.75,1.40,99.90,893310,33,20072,-79 2020-01-15 05:04:39,12.20,6.97,1.40,99.90,894841,33,20657,-79 2020-01-15 05:05:10,12.00,6.72,1.40,99.90,887648,33,20096,-79 2020-01-15 05:05:40,10.27,6.47,1.40,99.90,888076,33,20080,-80 2020-01-15 05:06:11,11.20,6.45,1.40,99.90,889902,33,20037,-81 2020-01-15 05:06:41,11.55,6.28,1.40,99.90,891472,33,20021,-79 2020-01-15 05:07:12,9.68,5.93,1.40,99.90,892934,33,20068,-80 2020-01-15 05:07:43,12.45,6.95,1.40,99.90,886127,33,20068,-79 2020-01-15 05:08:13,12.10,6.65,1.50,99.90,882094,33,20522,-80 2020-01-15 05:08:44,10.10,5.68,1.50,99.90,881044,33,20049,-80 2020-01-15 05:09:15,13.57,6.32,1.50,99.90,886916,33,20026,-79 2020-01-15 05:09:45,10.35,6.25,1.40,99.90,888573,33,20474,-81 2020-01-15 05:10:16,10.10,6.53,1.50,99.90,891288,33,20042,-80 2020-01-15 05:10:47,10.80,6.43,1.50,99.90,892727,33,20091,-79 2020-01-15 05:11:17,14.55,5.97,1.50,99.90,892908,33,20033,-80 2020-01-15 05:11:48,11.90,6.47,1.40,99.90,891212,33,20113,-79 2020-01-15 05:12:19,13.73,6.40,1.40,99.90,891065,33,20037,-81 2020-01-15 05:12:49,12.70,7.12,1.40,99.90,890668,33,20045,-79 2020-01-15 05:13:20,12.65,6.07,1.40,99.90,890830,33,20076,-79 2020-01-15 05:13:50,15.18,6.60,1.40,99.90,889999,33,20030,-80 2020-01-15 05:14:21,10.60,6.28,1.40,99.90,890039,33,20123,-81 2020-01-15 05:14:52,10.77,6.03,1.40,99.90,889849,33,20049,-80 2020-01-15 05:15:22,9.32,5.85,1.40,99.90,889914,33,20097,-80 2020-01-15 05:15:53,11.65,6.60,1.40,99.90,889905,33,20108,-81 2020-01-15 05:16:24,10.32,6.70,1.40,99.90,892795,33,20059,-80 2020-01-15 05:16:54,9.52,5.97,1.30,99.90,891647,33,20047,-79 2020-01-15 05:17:25,12.13,6.40,1.30,99.90,892739,33,20675,-79 2020-01-15 05:17:56,11.90,6.95,1.30,99.90,892503,33,20024,-81 2020-01-15 05:18:26,10.68,6.07,1.30,99.90,891849,33,20071,-79 2020-01-15 05:18:57,9.15,6.07,1.30,99.90,889846,33,20053,-80 2020-01-15 05:19:28,9.77,6.43,1.30,99.90,891339,33,20017,-81 2020-01-15 05:19:58,14.02,6.95,1.40,99.90,889544,33,20083,-81 2020-01-15 05:20:29,11.93,6.93,1.30,99.90,886944,33,20449,-80 2020-01-15 05:20:59,13.55,6.37,1.30,99.90,886661,33,20026,-80 2020-01-15 05:21:30,13.13,6.70,1.30,99.90,886998,33,20457,-79 2020-01-15 05:22:01,11.70,6.32,1.40,99.90,884983,33,20023,-81 2020-01-15 05:22:31,11.10,6.47,1.30,99.90,886952,33,20060,-80 2020-01-15 05:23:02,11.15,6.05,1.30,99.90,889716,33,20497,-81 2020-01-15 05:23:33,11.57,6.47,1.20,99.90,892009,33,20025,-80 2020-01-15 05:24:03,11.10,6.22,1.20,99.90,892254,33,20584,-81 2020-01-15 05:24:34,9.60,5.93,1.20,99.90,893442,33,20056,-81 2020-01-15 05:25:05,9.82,5.68,1.20,99.90,890142,33,20476,-80 2020-01-15 05:25:35,11.77,6.87,1.10,99.90,891214,33,20112,-80 2020-01-15 05:26:06,10.63,6.57,1.10,99.90,888811,33,20095,-79 2020-01-15 05:26:36,8.90,5.62,1.10,99.90,889954,33,20025,-80 2020-01-15 05:27:07,10.60,6.53,1.10,99.90,893961,33,20033,-80 2020-01-15 05:27:38,10.00,6.43,1.10,99.90,892622,33,20052,-81 2020-01-15 05:28:09,11.43,6.25,1.10,99.90,889694,33,20034,-80 2020-01-15 05:28:39,11.30,6.55,1.20,99.90,889791,33,20523,-79 2020-01-15 05:29:10,9.30,6.55,1.20,99.90,892467,33,20351,-81 2020-01-15 05:29:41,12.23,6.97,1.10,99.90,894083,33,20029,-80 2020-01-15 05:30:11,11.05,6.72,1.20,99.90,895714,33,20045,-80 2020-01-15 05:30:42,10.02,6.40,1.20,99.90,886456,33,20060,-80 2020-01-15 05:31:12,11.07,6.32,1.20,99.90,889117,33,20076,-80 2020-01-15 05:31:43,11.38,6.60,1.20,99.90,892213,33,20082,-80 2020-01-15 05:32:14,12.48,6.62,1.20,99.90,892653,33,20056,-81 2020-01-15 05:32:44,10.85,6.72,1.10,99.90,894750,33,20052,-81 2020-01-15 05:33:15,11.98,7.22,1.10,99.90,891433,33,20032,-79 2020-01-15 05:33:46,12.98,8.23,1.10,99.90,890965,33,20049,-80 2020-01-15 05:34:16,13.62,8.55,1.10,99.90,895600,33,20079,-80 2020-01-15 05:34:47,9.23,6.43,1.10,99.90,892587,33,20028,-80 2020-01-15 05:35:18,13.52,7.40,1.10,99.90,892580,33,20037,-80 2020-01-15 05:35:48,10.35,6.72,1.10,99.90,892316,33,20508,-80 2020-01-15 05:36:19,11.60,7.57,1.10,99.90,889488,33,20029,-79 2020-01-15 05:36:50,16.05,7.55,1.10,99.90,889356,33,20032,-80 2020-01-15 05:37:20,13.13,7.70,1.10,99.90,886692,33,20057,-80 2020-01-15 05:37:51,14.90,7.90,1.10,99.90,886649,33,20037,-79 2020-01-15 05:38:22,15.15,7.95,1.10,99.90,886763,33,20064,-80 2020-01-15 05:38:52,23.20,8.70,1.10,99.90,886469,33,20092,-79 2020-01-15 05:39:23,14.95,8.63,1.10,99.90,885417,33,20042,-80 2020-01-15 05:39:54,19.08,8.45,1.00,99.90,891015,33,20033,-80 2020-01-15 05:40:25,16.45,8.65,1.00,99.90,890618,33,20056,-79 2020-01-15 05:40:56,12.65,8.23,1.00,99.90,887945,33,20631,-80 2020-01-15 05:41:27,12.52,7.65,1.00,99.90,888495,33,20053,-80 2020-01-15 05:41:57,11.95,8.27,1.00,99.90,884704,33,20050,-80 2020-01-15 05:42:28,15.38,8.70,1.00,99.90,885797,33,20034,-79 2020-01-15 05:42:59,14.77,8.43,1.00,99.90,885204,33,20041,-80 2020-01-15 05:43:29,14.55,8.98,1.00,99.90,887198,33,20136,-80 2020-01-15 05:44:00,15.20,9.00,1.10,99.90,892470,33,20087,-80 2020-01-15 05:44:31,16.35,8.95,1.10,99.90,892778,33,20104,-80 2020-01-15 05:45:02,13.77,8.65,1.10,99.90,896638,33,20027,-79 2020-01-15 05:45:32,14.13,8.95,1.00,99.90,892023,33,20406,-80 2020-01-15 05:46:03,14.95,9.60,1.00,99.90,892089,33,20422,-79 2020-01-15 05:46:34,14.15,8.40,1.00,99.90,886777,33,20091,-79 2020-01-15 05:47:04,13.32,9.10,1.00,99.90,886435,33,20060,-79 2020-01-15 05:47:35,13.38,8.77,1.00,99.90,894174,33,20484,-79 2020-01-15 05:48:06,15.55,9.13,1.00,99.90,895658,33,20194,-80 2020-01-15 05:48:36,14.52,8.70,0.90,99.90,898689,33,20044,-80 2020-01-15 05:49:11,14.45,8.70,1.00,99.90,889505,33,20056,-80 2020-01-15 05:50:04,16.70,9.95,1.00,99.90,889936,33,20110,-79 2020-01-15 05:50:53,15.05,8.95,1.00,99.90,886085,33,20077,-79 2020-01-15 05:51:40,19.75,10.55,0.90,99.90,888720,33,20038,-79 2020-01-15 05:52:31,17.48,10.07,0.90,99.90,886649,33,20029,-80 2020-01-15 05:53:24,0.90,0.90,0.90,99.90,888071,33,20081,-79 2020-01-15 05:53:59,19.55,9.75,0.80,99.90,889802,33,20357,-80 2020-01-15 05:54:31,16.77,9.40,0.80,99.90,890014,33,20118,-79 2020-01-15 05:55:35,17.27,9.77,0.80,99.90,892614,33,20059,-79 2020-01-15 05:56:06,15.40,9.63,0.80,99.90,896379,33,20047,-79 2020-01-15 05:56:36,16.70,9.38,0.70,99.90,892164,33,20029,-80 2020-01-15 05:57:07,19.58,9.38,0.80,99.90,886958,33,20044,-79 2020-01-15 05:57:38,17.23,8.70,0.80,99.90,887832,33,20030,-79 2020-01-15 05:58:08,14.98,8.73,0.80,99.90,890114,33,20017,-79 2020-01-15 05:58:39,14.55,9.43,0.80,99.90,895504,33,20470,-79 2020-01-15 05:59:10,14.02,8.13,0.80,99.90,892576,33,20048,-79 2020-01-15 05:59:40,13.27,8.23,0.80,99.90,889323,33,20476,-80 2020-01-15 06:00:11,15.70,8.73,0.70,99.90,889114,33,20029,-80 2020-01-15 06:00:45,15.68,8.70,0.70,99.90,892410,33,20443,-80 2020-01-15 06:01:18,11.95,7.72,0.70,99.90,892299,33,20032,-80 2020-01-15 06:01:49,16.15,8.30,0.70,99.90,891065,33,20046,-79 2020-01-15 06:02:19,12.75,6.50,0.70,99.90,889697,33,20024,-80 2020-01-15 06:02:50,13.88,7.32,0.70,99.90,886775,33,20676,-79 2020-01-15 06:03:21,14.00,6.32,0.70,99.90,887153,33,20409,-80 2020-01-15 06:03:51,11.38,7.12,0.70,99.90,889947,33,20087,-80 2020-01-15 06:04:22,13.80,6.93,0.80,99.90,892446,33,20071,-80 2020-01-15 06:04:53,12.07,7.03,0.80,99.90,893343,33,20040,-80 2020-01-15 06:05:24,12.90,6.87,0.80,99.90,893245,33,20088,-80 2020-01-15 06:05:54,11.15,6.53,0.80,99.90,890322,33,20037,-79 2020-01-15 06:06:25,10.60,6.25,0.70,99.90,892547,33,20054,-81 2020-01-15 06:06:56,9.85,6.00,0.80,99.90,889952,33,20056,-79 2020-01-15 06:07:26,9.43,5.60,0.80,99.90,889648,33,20034,-80 2020-01-15 06:07:57,13.48,6.85,0.80,99.90,893599,33,20037,-81 2020-01-15 06:08:28,9.98,5.43,0.80,99.90,886751,33,20037,-79 2020-01-15 06:08:58,9.43,5.78,0.80,99.90,880300,33,20042,-80 2020-01-15 06:09:29,10.63,6.10,0.80,99.90,886956,33,20051,-80 2020-01-15 06:10:00,10.68,6.60,0.80,99.90,889576,33,20025,-80 2020-01-15 06:10:30,11.68,6.75,0.90,99.90,890012,33,20072,-81 2020-01-15 06:11:01,12.02,6.47,0.80,99.90,890982,33,20114,-80 2020-01-15 06:11:32,13.00,6.70,0.90,99.90,893300,33,20051,-80 2020-01-15 06:12:03,16.98,6.87,0.90,99.90,893817,33,20033,-80 2020-01-15 06:12:33,15.70,7.62,0.90,99.90,887150,33,20029,-80 2020-01-15 06:13:04,15.98,8.23,0.90,99.90,884927,33,20041,-81 2020-01-15 06:13:35,13.25,7.80,0.90,99.90,888115,33,20152,-80 2020-01-15 06:14:06,16.17,8.75,0.90,99.90,886868,33,20083,-80 2020-01-15 06:14:36,13.98,8.48,1.00,99.90,886717,33,20063,-80 2020-01-15 06:15:08,17.30,8.75,1.00,99.90,884379,33,20146,-80 2020-01-15 06:15:38,21.05,12.43,1.00,99.90,884157,33,20030,-80 2020-01-15 06:16:09,34.17,18.77,1.00,99.90,884903,33,20098,-81 2020-01-15 06:16:40,30.30,16.37,0.90,99.90,887078,33,20498,-80 2020-01-15 06:17:10,26.95,13.65,0.90,99.90,889628,33,20097,-81 2020-01-15 06:17:41,14.20,8.77,0.90,99.90,890308,33,20540,-80 2020-01-15 06:18:13,27.65,13.95,0.90,99.90,892879,33,20041,-80 2020-01-15 06:18:44,18.42,9.45,0.90,99.90,890358,33,20040,-80 2020-01-15 06:19:15,14.68,9.23,0.90,99.90,893133,33,20442,-80 2020-01-15 06:19:45,12.45,7.72,0.90,99.90,892729,33,20088,-80 2020-01-15 06:20:16,14.57,7.78,0.90,99.90,893055,33,20108,-79 2020-01-15 06:20:47,13.88,7.28,1.00,99.90,893074,33,20036,-80 2020-01-15 06:21:17,11.10,6.47,1.00,99.90,893460,33,20831,-79 2020-01-15 06:21:48,14.00,6.95,1.00,99.90,895943,33,20112,-79 2020-01-15 06:22:19,13.60,6.93,1.00,99.90,896089,33,20441,-79 2020-01-15 06:22:50,13.38,7.50,1.00,99.90,892370,33,20362,-79 2020-01-15 06:23:20,13.13,6.97,1.00,99.90,892738,33,20033,-80 2020-01-15 06:23:51,12.55,6.75,1.00,99.90,892882,33,20063,-79 2020-01-15 06:24:22,13.98,7.32,1.00,99.90,896305,33,20059,-80 2020-01-15 06:24:52,14.40,6.72,1.00,99.90,896184,33,20516,-79 2020-01-15 06:25:23,12.70,6.65,1.00,99.90,896456,33,20141,-80 2020-01-15 06:25:54,11.10,6.62,1.00,99.90,893944,33,20029,-80 2020-01-15 06:26:25,14.30,7.20,1.00,99.90,893610,33,20660,-79 2020-01-15 06:26:56,12.32,6.55,1.00,99.90,893302,33,20374,-80 2020-01-15 06:27:27,11.85,6.40,1.00,99.90,894034,33,20062,-82 2020-01-15 06:27:57,13.80,6.53,1.00,99.90,893254,33,20049,-80 2020-01-15 06:28:28,11.85,6.70,0.90,99.90,892864,33,20028,-80 2020-01-15 06:28:59,10.07,6.15,1.00,99.90,887219,33,20064,-79 2020-01-15 06:29:30,11.52,6.65,1.00,99.90,889300,33,20033,-80 2020-01-15 06:30:01,13.77,6.68,1.00,99.90,892425,33,20108,-79 2020-01-15 06:30:31,12.98,5.90,0.90,99.90,892278,33,20044,-81 2020-01-15 06:31:02,9.75,5.87,0.90,99.90,892150,33,20079,-79 2020-01-15 06:31:33,12.13,6.93,0.90,99.90,890112,33,20033,-79 2020-01-15 06:32:03,10.32,6.20,0.90,99.90,889666,33,20111,-81 2020-01-15 06:32:34,9.93,6.05,0.90,99.90,890763,33,20060,-79 2020-01-15 06:33:05,10.60,6.03,0.90,99.90,892720,33,20040,-79 2020-01-15 06:33:35,13.15,6.30,0.90,99.90,889585,33,20111,-80 2020-01-15 06:34:06,10.25,6.18,0.90,99.90,892423,33,20013,-80 2020-01-15 06:34:37,13.52,6.35,0.90,99.90,888551,33,20077,-79 2020-01-15 06:35:07,11.00,7.10,0.90,99.90,889652,33,20064,-79 2020-01-15 06:35:38,14.60,7.35,0.90,99.90,889728,33,20050,-79 2020-01-15 06:36:08,15.15,7.70,0.90,99.90,895183,33,20029,-79 2020-01-15 06:36:39,17.75,10.18,0.90,99.90,894204,33,20065,-79 2020-01-15 06:37:10,20.08,10.15,0.90,99.90,895311,33,20491,-79 2020-01-15 06:37:40,21.23,10.13,0.90,99.90,889598,33,20061,-79 2020-01-15 06:38:11,19.60,10.13,0.90,99.90,883966,33,20090,-79 2020-01-15 06:38:42,17.58,9.25,0.90,99.90,885700,33,20207,-80 2020-01-15 06:39:12,21.20,11.40,0.80,99.90,884750,33,20029,-79 2020-01-15 06:39:43,21.48,11.43,0.80,99.90,885289,33,20139,-79 2020-01-15 06:40:14,22.92,11.05,0.80,99.90,887232,33,20339,-80 2020-01-15 06:40:45,24.33,11.12,0.80,99.90,889724,33,20362,-79 2020-01-15 06:41:15,20.60,11.48,0.80,99.90,888918,33,20501,-80 2020-01-15 06:41:46,20.15,11.02,0.80,99.90,893750,33,20127,-80 2020-01-15 06:42:17,18.60,9.95,0.80,99.90,888796,33,20458,-79 2020-01-15 06:42:48,16.37,8.60,0.70,99.90,888093,33,20084,-80 2020-01-15 06:43:19,13.73,8.20,0.80,99.90,883731,33,20046,-79 2020-01-15 06:43:49,17.12,8.45,0.80,99.90,886658,33,20138,-80 2020-01-15 06:44:20,18.10,7.37,0.70,99.90,890328,33,20056,-79 2020-01-15 06:44:51,14.93,7.82,0.80,99.90,892634,33,20045,-80 2020-01-15 06:45:22,12.02,7.53,0.70,99.90,886701,33,20078,-81 2020-01-15 06:45:52,17.25,8.75,0.70,99.90,884815,33,20392,-79 2020-01-15 06:46:23,12.93,7.65,0.70,99.90,889836,33,20120,-79 2020-01-15 06:46:56,16.90,7.93,0.70,99.90,887711,33,21031,-80 2020-01-15 06:47:27,14.85,7.50,0.70,99.90,889811,33,20056,-79 2020-01-15 06:47:58,14.02,7.30,0.70,99.90,896173,33,20049,-80 2020-01-15 06:48:28,12.48,7.28,0.70,99.90,892300,33,20087,-80 2020-01-15 06:48:59,15.65,8.43,0.70,99.90,889268,33,20067,-80 2020-01-15 06:49:30,14.55,7.43,0.70,99.90,887705,33,20029,-79 2020-01-15 06:50:01,13.25,8.00,0.80,99.90,883710,33,20069,-79 2020-01-15 06:50:31,13.20,8.30,0.80,99.90,880553,33,20125,-80 2020-01-15 06:51:02,14.68,7.37,0.80,99.90,883550,33,20109,-83 2020-01-15 06:51:33,15.60,7.70,0.80,99.90,883503,33,20482,-80 2020-01-15 06:52:04,13.68,7.95,0.80,99.90,890950,33,20193,-79 2020-01-15 06:52:34,12.88,7.57,0.80,99.90,889370,33,20537,-80 2020-01-15 06:53:05,15.25,8.00,0.90,99.90,887116,33,20093,-81 2020-01-15 06:53:35,16.20,8.00,0.80,99.90,886352,33,20116,-81 2020-01-15 06:54:06,11.45,6.90,0.90,99.90,888058,33,20053,-80 2020-01-15 06:54:37,13.60,7.62,0.90,99.90,887207,33,20085,-80 2020-01-15 06:55:08,11.73,7.25,0.90,99.90,883619,33,20086,-80 2020-01-15 06:55:38,17.87,8.18,0.90,99.90,884806,33,20041,-80 2020-01-15 06:56:09,18.33,8.02,0.90,99.90,891782,33,20045,-80 2020-01-15 06:56:39,10.98,7.05,0.90,99.90,889581,33,20049,-80 2020-01-15 06:57:10,14.55,6.97,0.90,99.90,890812,33,20048,-80 2020-01-15 06:57:41,11.63,6.68,0.80,99.90,890487,33,20116,-80 2020-01-15 06:58:11,13.52,7.15,0.90,99.90,887392,33,20093,-79 2020-01-15 06:58:42,15.75,7.22,0.90,99.90,883914,33,20449,-80 2020-01-15 06:59:13,13.82,7.20,0.90,99.90,886701,33,20049,-80 2020-01-15 06:59:43,14.52,7.32,0.90,99.90,888211,33,20033,-80 2020-01-15 07:00:14,12.95,7.60,0.90,99.90,893454,33,20195,-80 2020-01-15 07:00:45,12.18,7.25,0.90,99.90,893038,33,20056,-80 2020-01-15 07:01:15,15.10,7.43,0.90,99.90,892737,33,20048,-80 2020-01-15 07:01:46,12.20,7.18,0.90,99.90,889926,33,20029,-79 2020-01-15 07:02:17,11.65,6.93,0.80,99.90,888300,33,20324,-80 2020-01-15 07:02:47,13.32,7.45,0.80,99.90,887589,33,20072,-82 2020-01-15 07:03:18,11.80,7.18,0.90,99.90,886443,33,20139,-81 2020-01-15 07:03:48,13.95,7.82,0.80,99.90,886413,33,20040,-80 2020-01-15 07:04:19,13.05,7.35,0.80,99.90,889934,33,20067,-80 2020-01-15 07:04:50,14.45,7.62,0.80,99.90,884581,33,20494,-81 2020-01-15 07:05:20,15.18,8.55,0.80,99.90,886034,33,20099,-79 2020-01-15 07:05:51,16.95,8.82,0.80,99.90,888994,33,20070,-79 2020-01-15 07:06:22,16.08,9.40,0.80,99.90,886234,33,20530,-80 2020-01-15 07:06:52,14.93,9.13,0.80,99.90,887211,33,20049,-80 2020-01-15 07:07:23,15.88,9.70,0.80,99.90,884907,33,20060,-80 2020-01-15 07:07:54,17.23,9.68,0.80,99.90,887811,33,20494,-79 2020-01-15 07:08:25,14.65,8.57,0.80,99.90,890044,33,20037,-81 2020-01-15 07:08:55,13.93,8.40,0.80,99.90,893454,33,20084,-79 2020-01-15 07:09:26,15.23,9.18,0.80,99.90,896165,33,20119,-80 2020-01-15 07:09:56,16.85,9.25,0.80,99.90,900161,33,20043,-79 2020-01-15 07:10:27,14.77,8.98,0.80,99.90,896319,33,20155,-80 2020-01-15 07:10:58,13.98,8.95,0.80,99.90,889687,33,20053,-80 2020-01-15 07:11:28,14.50,8.65,0.80,99.90,888553,33,20077,-80 2020-01-15 07:12:15,17.58,8.13,0.80,99.90,888249,33,20025,-79 2020-01-15 07:12:46,14.38,8.25,0.80,99.90,889560,33,20073,-81 2020-01-15 07:13:17,13.40,7.15,0.90,99.90,890421,33,20096,-81 2020-01-15 07:13:47,17.87,8.88,0.90,99.90,893928,33,20056,-80 2020-01-15 07:14:18,15.00,9.30,0.90,99.90,890343,33,20087,-81 2020-01-15 07:14:50,23.38,11.05,0.90,99.90,890153,33,20064,-81 2020-01-15 07:15:21,25.95,12.85,0.90,99.90,887304,33,20120,-79 2020-01-15 07:16:10,26.60,14.75,0.80,99.90,884385,33,20053,-77 2020-01-15 07:16:41,25.73,13.88,0.80,99.90,889347,33,20116,-77 2020-01-15 07:17:30,28.40,13.23,0.80,99.90,891874,33,20059,-77 2020-01-15 07:18:29,23.60,13.90,0.80,99.90,893163,33,20048,-77 2020-01-15 07:19:07,21.80,10.23,0.80,99.90,886308,33,20042,-77 2020-01-15 07:19:45,25.75,13.70,0.80,99.90,886567,33,20072,-76 2020-01-15 07:20:24,20.70,10.55,0.80,99.90,884787,33,20026,-76 2020-01-15 07:21:10,20.98,10.30,0.90,99.90,880666,33,20030,-77 2020-01-15 07:21:43,19.08,9.32,0.90,99.90,880664,33,20030,-77 2020-01-15 07:22:33,20.35,9.75,0.90,99.90,883383,33,20056,-77 2020-01-15 07:23:17,17.55,10.15,0.90,99.90,887380,33,20029,-77 2020-01-15 07:24:07,17.58,9.65,0.90,99.90,886221,33,20069,-77 2020-01-15 07:24:56,19.70,10.45,0.90,99.90,886476,33,20077,-77 2020-01-15 07:25:37,24.92,11.88,1.00,99.90,887427,33,20041,-76 2020-01-15 07:26:26,23.75,12.98,1.00,99.90,883145,33,20038,-77 2020-01-15 07:27:09,17.65,10.00,1.00,99.90,883412,33,20076,-77 2020-01-15 07:28:06,24.15,12.07,1.10,99.90,883264,33,20042,-77 2020-01-15 07:28:39,27.20,14.20,1.00,99.90,891928,33,20399,-76 2020-01-15 07:29:15,25.52,12.70,1.00,99.90,890885,33,20127,-77 2020-01-15 07:29:55,21.35,12.02,1.10,99.90,886442,33,20029,-76 2020-01-15 07:30:26,25.83,14.15,1.10,99.90,887588,33,20055,-76 2020-01-15 07:31:08,26.52,13.13,1.10,99.90,886448,33,20076,-77 2020-01-15 07:31:47,27.80,13.82,1.00,99.90,886210,33,20512,-77 2020-01-15 07:32:19,22.85,13.15,1.00,99.90,883959,33,20022,-77 2020-01-15 07:32:50,20.90,12.18,1.00,99.90,885315,33,20077,-77 2020-01-15 07:33:21,19.65,11.30,1.00,99.90,884761,33,20408,-76 2020-01-15 07:33:51,21.77,11.32,1.00,99.90,883171,33,20436,-78 2020-01-15 07:34:22,20.35,10.93,1.00,99.90,883197,33,20123,-77 2020-01-15 07:34:52,25.45,11.90,1.00,99.90,883528,33,20543,-77 2020-01-15 07:35:23,22.08,12.52,1.00,99.90,886352,33,20042,-78 2020-01-15 07:35:54,22.77,12.88,1.00,99.90,884360,33,20056,-77 2020-01-15 07:36:24,21.98,12.55,0.90,99.90,886405,33,20140,-76 2020-01-15 07:36:55,18.48,10.15,0.90,99.90,883233,33,20105,-77 2020-01-15 07:37:26,17.90,10.18,0.90,99.90,883507,33,20378,-77 2020-01-15 07:37:56,24.33,9.60,1.00,99.90,883251,33,20448,-77 2020-01-15 07:38:27,17.80,9.35,1.00,99.90,884244,33,20061,-76 2020-01-15 07:38:58,15.00,8.93,1.00,99.90,883660,33,20084,-76 2020-01-15 07:39:28,15.10,8.73,1.00,99.90,883430,33,20026,-77 2020-01-15 07:39:59,14.75,9.13,1.00,99.90,883458,33,20074,-77 2020-01-15 07:40:29,18.50,9.15,1.00,99.90,883319,33,20033,-77 2020-01-15 07:41:00,16.02,7.87,1.00,99.90,881331,33,20015,-77 2020-01-15 07:41:31,20.67,8.65,1.10,99.90,880245,33,20141,-76 2020-01-15 07:42:01,15.55,8.20,1.10,99.90,883622,33,20037,-75 2020-01-15 07:42:32,20.58,9.18,1.10,99.90,883071,33,20477,-77 2020-01-15 07:43:03,20.92,10.02,1.10,99.90,880217,33,20048,-77 2020-01-15 07:43:33,14.93,9.25,1.00,99.90,881647,33,20113,-77 2020-01-15 07:44:04,21.42,9.57,1.00,99.90,880352,33,20094,-76 2020-01-15 07:44:35,24.23,8.70,1.10,99.90,883457,33,20038,-77 2020-01-15 07:45:05,17.83,8.63,1.10,99.90,885908,33,20521,-76 2020-01-15 07:45:36,17.25,8.88,1.00,99.90,883723,33,20029,-77 2020-01-15 07:46:06,20.37,9.30,1.10,99.90,887753,33,20021,-77 2020-01-15 07:46:37,16.58,8.85,1.10,99.90,886650,33,20411,-77 2020-01-15 07:47:08,15.50,8.73,1.10,99.90,885833,33,20026,-77 2020-01-15 07:47:38,24.05,9.70,1.10,99.90,883515,33,20053,-77 2020-01-15 07:48:09,16.65,9.18,1.10,99.90,886404,33,20069,-77 2020-01-15 07:48:40,15.75,9.55,1.10,99.90,887504,33,20021,-77 2020-01-15 07:49:10,19.05,9.32,1.10,99.90,883430,33,20029,-77 2020-01-15 07:49:41,21.48,10.23,1.10,99.90,882929,33,20118,-78 2020-01-15 07:50:12,16.45,9.68,1.10,99.90,880257,33,20049,-77 2020-01-15 07:50:42,16.70,9.55,1.20,99.90,880597,33,20097,-77 2020-01-15 07:51:13,18.75,9.43,1.20,99.90,880543,33,20057,-77 2020-01-15 07:51:43,17.77,9.15,1.20,99.90,880953,33,20460,-77 2020-01-15 07:52:14,22.58,8.63,1.20,99.90,882771,33,20054,-77 2020-01-15 07:52:45,26.42,9.65,1.20,99.90,886303,33,20049,-77 2020-01-15 07:53:15,15.75,8.85,1.20,99.90,886420,33,20534,-77 2020-01-15 07:53:46,24.02,9.45,1.20,99.90,886523,33,20056,-77 2020-01-15 07:54:17,16.12,9.80,1.20,99.90,883555,33,20044,-77 2020-01-15 07:54:47,17.23,9.27,1.20,99.90,886175,33,20041,-77 2020-01-15 07:55:18,16.48,9.00,1.30,99.90,885994,33,20171,-77 2020-01-15 07:55:49,17.55,8.82,1.30,99.90,886356,33,20037,-77 2020-01-15 07:56:19,15.35,8.20,1.30,99.90,887559,33,20077,-77 2020-01-15 07:56:50,16.87,8.85,1.30,99.90,889274,33,20037,-77 2020-01-15 07:57:20,17.35,8.98,1.30,99.90,889386,33,20045,-77 2020-01-15 07:57:51,16.85,7.57,1.30,99.90,889208,33,20029,-77 2020-01-15 07:58:22,15.05,8.00,1.30,99.90,889611,33,20040,-77 2020-01-15 07:58:52,14.18,8.23,1.40,99.90,892893,33,20041,-77 2020-01-15 07:59:23,14.25,8.90,1.40,99.90,892757,33,20498,-77 2020-01-15 07:59:54,14.65,8.63,1.40,99.90,889467,33,20064,-77 2020-01-15 08:00:24,14.38,8.38,1.40,99.90,889231,33,20139,-77 2020-01-15 08:00:55,13.07,7.93,1.40,99.90,892718,33,20099,-77 2020-01-15 08:01:26,14.98,8.00,1.40,99.90,892896,33,20434,-76 2020-01-15 08:01:56,16.20,8.07,1.40,99.90,892518,33,20068,-76 2020-01-15 08:02:27,16.70,7.95,1.40,99.90,889241,33,20037,-77 2020-01-15 08:02:57,17.25,8.55,1.40,99.90,889245,33,20076,-77 2020-01-15 08:03:28,17.67,8.05,1.50,99.90,889688,33,20075,-77 2020-01-15 08:03:59,19.50,8.27,1.50,99.90,888045,33,20064,-76 2020-01-15 08:04:29,18.67,8.20,1.50,99.90,892267,33,20052,-77 2020-01-15 08:05:00,17.62,8.60,1.50,99.90,889181,33,20063,-77 2020-01-15 08:05:31,13.60,8.15,1.50,99.90,886570,33,20051,-76 2020-01-15 08:06:01,16.60,9.02,1.60,99.90,892210,33,20108,-77 2020-01-15 08:06:32,19.70,8.50,1.60,99.90,892242,33,20040,-76 2020-01-15 08:07:03,16.30,8.40,1.60,99.90,894991,33,20063,-77 2020-01-15 08:07:33,14.98,8.57,1.60,99.90,895179,33,20374,-77 2020-01-15 08:08:04,20.15,9.60,1.60,99.90,895305,33,20045,-77 2020-01-15 08:08:35,17.87,9.20,1.70,99.90,892159,33,20107,-76 2020-01-15 08:09:06,17.15,9.55,1.70,99.90,892009,33,20068,-77 2020-01-15 08:09:37,19.60,10.27,1.70,99.90,892376,33,20112,-76 2020-01-15 08:10:07,17.80,10.25,1.70,99.90,889484,33,20021,-77 2020-01-15 08:10:38,18.30,10.15,1.70,99.90,889311,33,20033,-77 2020-01-15 08:11:09,23.85,10.80,1.70,99.90,883674,33,20427,-77 2020-01-15 08:11:39,20.35,10.73,1.80,99.90,887852,33,20161,-77 2020-01-15 08:12:10,24.05,10.93,1.80,99.90,892509,33,20071,-78 2020-01-15 08:12:40,18.92,10.43,1.80,99.90,889464,33,20037,-77 2020-01-15 08:13:11,17.30,10.32,1.80,99.90,886744,33,20033,-77 2020-01-15 08:13:42,19.20,10.57,1.80,99.90,886474,33,20056,-77 2020-01-15 08:14:12,24.40,10.73,1.90,99.90,889340,33,20088,-77 2020-01-15 08:14:43,18.80,10.07,1.80,99.90,886197,33,20052,-77 2020-01-15 08:15:14,19.05,10.45,1.90,99.90,889428,33,20463,-77 2020-01-15 08:15:45,15.23,8.75,1.90,99.90,889601,33,20457,-77 2020-01-15 08:16:15,23.30,8.82,1.90,99.90,892297,33,20033,-77 2020-01-15 08:16:46,15.48,8.32,1.90,99.90,890954,33,20037,-77 2020-01-15 08:17:17,16.58,8.95,1.90,99.90,889089,33,20033,-77 2020-01-15 08:17:47,14.77,8.27,1.90,99.90,892663,33,20085,-76 2020-01-15 08:18:35,15.18,8.02,2.00,99.90,889775,33,20033,-77 2020-01-15 08:19:06,17.92,7.78,2.00,99.90,892785,33,20083,-78 2020-01-15 08:19:37,17.90,8.45,2.00,99.90,894766,33,20040,-77 2020-01-15 08:20:07,16.77,7.43,2.00,99.90,895467,33,20052,-78 2020-01-15 08:20:38,15.40,7.60,2.10,99.90,895608,33,20070,-78 2020-01-15 08:21:11,17.60,7.18,2.10,99.90,898226,33,20408,-76 2020-01-15 08:21:41,14.45,7.12,2.10,99.90,895602,33,20043,-77 2020-01-15 08:22:12,17.65,7.72,2.10,99.90,892472,33,20045,-77 2020-01-15 08:22:43,19.73,7.12,2.10,99.90,889423,33,20099,-77 2020-01-15 08:23:13,13.88,7.25,2.10,99.90,886268,33,20145,-77 2020-01-15 08:23:44,14.07,7.15,2.10,99.90,889448,33,20454,-77 2020-01-15 08:24:14,12.93,7.32,2.20,99.90,889581,33,20443,-77 2020-01-15 08:24:45,13.80,7.32,2.20,99.90,889097,33,20041,-77 2020-01-15 08:25:16,12.70,7.28,2.20,99.90,883252,33,20050,-77 2020-01-15 08:25:46,15.32,7.75,2.30,99.90,886105,33,20038,-78 2020-01-15 08:26:17,12.27,7.30,2.30,99.90,889103,33,20080,-77 2020-01-15 08:26:48,20.73,6.82,2.30,99.90,889234,33,20067,-77 2020-01-15 08:27:18,15.57,8.15,2.30,99.90,884014,33,20140,-77 2020-01-15 08:27:49,11.77,7.37,2.30,99.90,882985,33,20098,-77 2020-01-15 08:28:20,16.37,7.55,2.30,99.90,888850,33,20067,-77 2020-01-15 08:28:50,17.27,7.85,2.30,99.90,891927,33,20103,-77 2020-01-15 08:29:21,16.12,7.90,2.40,99.90,892364,33,20076,-77 2020-01-15 08:29:51,12.88,7.93,2.40,99.90,890421,33,20127,-76 2020-01-15 08:30:22,11.20,7.18,2.40,99.90,882997,33,20386,-77 2020-01-15 08:30:53,14.00,8.10,2.40,99.90,886128,33,20045,-77 2020-01-15 08:31:24,11.90,7.00,2.40,99.90,889407,33,20026,-77 2020-01-15 08:31:54,13.40,7.90,2.50,99.90,892791,33,20488,-77 2020-01-15 08:32:25,17.33,7.28,2.50,99.90,896092,33,20079,-77 2020-01-15 08:32:56,12.93,7.30,2.50,99.90,895440,33,20444,-76 2020-01-15 08:33:26,13.35,8.80,2.50,99.90,891761,33,20108,-77 2020-01-15 08:33:57,15.48,7.82,2.50,99.90,892451,33,20104,-77 2020-01-15 08:34:28,13.52,7.68,2.50,99.90,889371,33,20073,-77 2020-01-15 08:34:58,13.30,7.25,2.50,99.90,890550,33,20041,-77 2020-01-15 08:35:29,18.12,8.60,2.50,99.90,889431,33,20391,-76 2020-01-15 08:35:59,12.88,7.82,2.60,99.90,889233,33,20266,-77 2020-01-15 08:36:30,14.38,7.93,2.60,99.90,892474,33,20472,-77 2020-01-15 08:37:01,13.93,7.97,2.60,99.90,892278,33,20394,-78 2020-01-15 08:37:31,15.82,7.60,2.60,99.90,893792,33,20040,-76 2020-01-15 08:38:02,13.98,7.80,2.60,99.90,889205,33,20029,-77 2020-01-15 08:38:33,12.27,7.57,2.60,99.90,888984,33,20056,-77 2020-01-15 08:39:04,13.90,6.90,2.60,99.90,888969,33,20110,-77 2020-01-15 08:39:34,12.52,7.12,2.70,99.90,889383,33,20493,-77 2020-01-15 08:40:05,13.27,6.90,2.70,99.90,890729,33,20032,-76 2020-01-15 08:40:36,10.82,7.20,2.70,99.90,892308,33,20112,-76 2020-01-15 08:41:06,12.50,7.45,2.70,99.90,895378,33,20044,-76 2020-01-15 08:41:37,13.02,6.43,2.70,99.90,892350,33,20040,-77 2020-01-15 08:42:08,12.18,7.12,2.80,99.90,888922,33,20055,-76 2020-01-15 08:42:38,13.50,8.32,2.80,99.90,887572,33,20021,-76 2020-01-15 08:43:09,13.32,7.20,2.80,99.90,886041,33,20446,-76 2020-01-15 08:43:39,11.60,7.57,2.90,99.90,885795,33,20096,-77 2020-01-15 08:44:10,13.15,7.32,2.90,99.90,889088,33,20033,-77 2020-01-15 08:44:41,14.80,7.72,2.90,99.90,889235,33,20088,-77 2020-01-15 08:45:11,12.52,7.32,2.90,99.90,890733,33,20018,-77 2020-01-15 08:45:42,11.77,7.45,3.00,99.90,895040,33,20079,-76 2020-01-15 08:46:13,13.85,7.57,2.90,99.90,892310,33,20033,-76 2020-01-15 08:46:43,13.82,7.32,2.90,99.90,889151,33,20493,-76 2020-01-15 08:47:14,13.25,7.35,3.00,99.90,892396,33,20735,-77 2020-01-15 08:47:45,18.05,7.90,3.00,99.90,890168,33,20025,-76 2020-01-15 08:48:15,16.05,7.12,3.00,99.90,889326,33,20055,-77 2020-01-15 08:48:46,11.35,7.00,3.00,99.90,889472,33,20045,-77 2020-01-15 08:49:16,13.10,7.35,3.00,99.90,892605,33,20052,-77 2020-01-15 08:49:47,11.55,7.12,3.00,99.90,894975,33,20116,-77 2020-01-15 08:50:18,15.60,7.47,3.10,99.90,893691,33,20018,-76 2020-01-15 08:50:48,12.70,6.95,3.10,99.90,891696,33,20034,-77 2020-01-15 08:51:19,15.38,7.80,3.10,99.90,888901,33,20450,-77 2020-01-15 08:51:50,12.23,7.53,3.10,99.90,889406,33,20045,-77 2020-01-15 08:52:20,12.82,7.37,3.20,99.90,886235,33,20059,-77 2020-01-15 08:52:52,12.75,7.90,3.20,99.90,885913,33,20054,-76 2020-01-15 08:53:22,12.48,7.68,3.20,99.90,885932,33,20037,-77 2020-01-15 08:53:53,12.85,7.25,3.20,99.90,886328,33,20037,-77 2020-01-15 08:54:24,16.50,7.72,3.30,99.90,889475,33,20041,-77 2020-01-15 08:54:54,14.55,7.10,3.30,99.90,894953,33,20067,-77 2020-01-15 08:55:25,12.82,7.37,3.40,99.90,892292,33,20055,-76 2020-01-15 08:55:55,15.88,7.97,3.40,99.90,894984,33,20028,-77 2020-01-15 08:56:26,13.85,7.60,3.50,99.90,891965,33,20056,-76 2020-01-15 08:56:57,12.25,7.68,3.40,99.90,892346,33,20044,-77 2020-01-15 08:57:27,19.98,7.43,3.40,99.90,892481,33,20064,-77 2020-01-15 08:57:58,13.38,7.53,3.50,99.90,891998,33,20524,-76 2020-01-15 08:58:29,20.67,9.85,3.60,99.90,888971,33,20083,-77 2020-01-15 08:58:59,13.60,8.07,3.60,99.90,889527,33,20047,-77 2020-01-15 08:59:30,13.80,8.07,3.60,99.90,892590,33,20475,-77 2020-01-15 09:00:01,14.07,7.35,3.60,99.90,889442,33,20041,-77 2020-01-15 09:00:31,14.00,7.15,3.70,99.90,891989,33,20066,-76 2020-01-15 09:01:02,15.85,7.30,3.80,99.90,889236,33,20478,-77 2020-01-15 09:01:33,14.52,6.93,3.80,99.90,886672,33,20386,-77 2020-01-15 09:02:04,14.38,7.20,3.80,99.90,891965,33,20041,-76 2020-01-15 09:02:35,14.60,7.28,3.90,99.90,892308,33,20032,-76 2020-01-15 09:03:05,15.25,7.45,3.90,99.90,892140,33,20041,-77 2020-01-15 09:03:36,13.07,6.70,4.00,99.90,894785,33,20068,-77 2020-01-15 09:04:07,12.13,6.47,4.00,99.90,892354,33,20156,-77 2020-01-15 09:04:37,12.27,7.03,4.10,99.90,892392,33,20036,-76 2020-01-15 09:05:08,15.77,8.20,4.10,99.90,892112,33,20029,-77 2020-01-15 09:05:39,13.15,7.95,4.10,99.90,888985,33,20104,-77 2020-01-15 09:06:10,15.30,8.55,4.10,99.90,892359,33,20053,-77 2020-01-15 09:06:40,13.23,7.12,4.10,99.90,892014,33,20126,-77 2020-01-15 09:07:11,14.47,6.83,4.20,99.90,862487,33,1007565,-77 2020-01-15 09:07:41,14.20,6.87,4.20,99.90,892067,33,20116,-75 2020-01-15 09:08:12,12.52,7.10,4.20,99.90,889163,33,20063,-77 2020-01-15 09:08:43,14.25,6.78,4.30,99.90,888616,33,20468,-75 2020-01-15 09:09:14,18.52,7.22,4.30,99.90,889028,33,20041,-77 2020-01-15 09:09:44,14.93,6.78,4.40,99.90,889573,33,20060,-78 2020-01-15 09:10:15,15.77,7.07,4.40,99.90,889421,33,20359,-77 2020-01-15 09:10:46,12.02,6.47,4.50,99.90,893752,33,20461,-77 2020-01-15 09:11:16,13.65,6.55,4.50,99.90,889213,33,20061,-77 2020-01-15 09:11:47,11.32,6.45,4.50,99.90,889160,33,20033,-76 2020-01-15 09:12:20,10.35,6.40,4.60,99.90,892607,33,20462,-77 2020-01-15 09:12:50,9.80,6.75,4.60,99.90,892589,33,20028,-78 2020-01-15 09:13:21,15.13,7.10,4.70,99.90,896626,33,20056,-77 2020-01-15 09:13:52,13.93,6.60,4.70,99.90,892117,33,20335,-78 2020-01-15 09:14:22,16.40,6.95,4.70,99.90,892340,33,20034,-77 2020-01-15 09:14:53,12.70,6.87,4.70,99.90,892352,33,20084,-76 2020-01-15 09:15:24,12.77,6.85,4.70,99.90,892402,33,20056,-77 2020-01-15 09:15:54,16.48,7.12,4.70,99.90,893557,33,20107,-76 2020-01-15 09:16:25,14.87,7.03,4.80,99.90,892293,33,20041,-78 2020-01-15 09:16:56,13.38,6.90,4.90,99.90,895544,33,20032,-76 2020-01-15 09:17:41,15.63,7.55,4.90,99.90,892368,33,20028,-77 2020-01-15 09:18:12,15.43,6.75,5.00,99.90,894023,33,20097,-78 2020-01-15 09:18:54,12.20,6.80,5.00,99.90,893086,33,20025,-77 2020-01-15 09:19:34,15.20,7.18,5.10,99.90,892292,33,20389,-77 2020-01-15 09:20:05,13.23,5.80,5.20,99.90,891460,33,20029,-77 2020-01-15 09:20:35,12.40,7.35,5.20,99.90,888574,33,20053,-77 2020-01-15 09:21:06,13.57,7.05,5.30,99.90,890280,33,20025,-77 2020-01-15 09:21:36,16.33,7.03,5.30,99.90,883333,33,20511,-77 2020-01-15 09:22:07,15.80,7.60,5.30,99.90,885758,33,20089,-77 2020-01-15 09:22:38,19.35,6.97,5.40,99.90,886234,33,20458,-77 2020-01-15 09:23:09,15.98,7.20,5.40,99.90,886221,33,20096,-77 2020-01-15 09:23:39,14.00,6.57,5.40,99.90,893459,33,20045,-78 2020-01-15 09:24:10,14.23,7.20,5.50,99.90,892313,33,20047,-77 2020-01-15 09:24:40,14.30,6.87,5.40,99.90,886525,33,20484,-77 2020-01-15 09:25:11,15.20,6.97,5.50,99.90,886416,33,20053,-76 2020-01-15 09:25:42,20.58,7.87,5.50,99.90,886006,33,20116,-77 2020-01-15 09:26:13,17.95,6.15,5.60,99.90,890949,33,20051,-77 2020-01-15 09:26:43,15.32,6.47,5.60,99.90,892458,33,20071,-77 2020-01-15 09:27:27,14.57,6.18,5.60,99.90,895464,33,20045,-77 2020-01-15 09:28:10,9.45,5.20,5.70,99.90,895535,33,20052,-77 2020-01-15 09:28:47,13.38,5.93,5.70,99.90,890340,33,20037,-76 2020-01-15 09:29:18,13.82,6.53,5.70,99.90,889155,33,20034,-77 2020-01-15 09:29:49,14.68,6.00,5.70,99.90,891471,33,20528,-77 2020-01-15 09:30:35,11.95,5.53,5.80,99.90,891182,33,20084,-78 2020-01-15 09:31:10,12.32,5.47,5.80,99.90,892479,33,20079,-78 2020-01-15 09:31:59,10.57,5.10,5.80,99.90,892632,33,20052,-77 2020-01-15 09:32:42,14.27,5.53,5.80,99.90,895153,33,20124,-77 2020-01-15 09:33:31,13.07,5.32,5.80,99.90,895431,33,20017,-77 2020-01-15 09:34:21,13.55,4.85,5.90,99.90,896598,33,20024,-77 2020-01-15 09:34:51,11.73,5.68,5.90,99.90,892909,33,20062,-77 2020-01-15 09:35:32,14.52,5.18,5.90,99.90,895148,33,20058,-77 2020-01-15 09:36:02,6.00,6.00,6.00,99.90,892692,33,20028,-77 2020-01-15 09:36:51,10.88,5.12,6.10,99.90,893736,33,19956,-77 2020-01-15 09:37:41,11.35,4.85,6.10,99.90,891970,33,20067,-77 2020-01-15 09:38:24,15.65,4.95,6.20,99.90,895578,33,20108,-77 2020-01-15 09:39:14,11.85,5.25,6.20,99.90,896162,33,20028,-77 2020-01-15 09:40:03,11.23,5.30,6.30,99.90,895395,33,20044,-77 2020-01-15 09:41:12,10.63,5.30,6.30,99.90,895184,33,20129,-77 2020-01-15 09:41:45,16.85,5.00,6.30,99.90,890361,33,20124,-77 2020-01-15 09:42:34,8.23,4.62,6.40,99.90,889644,33,20041,-77 2020-01-15 09:43:21,7.62,4.68,6.50,99.90,889068,33,20047,-77 2020-01-15 09:43:54,11.32,4.78,6.50,99.90,889033,33,20045,-77 2020-01-15 09:44:26,11.30,5.22,6.50,99.90,890092,33,20044,-77 2020-01-15 09:45:08,7.18,4.10,6.40,99.90,887827,33,20030,-78 2020-01-15 09:45:43,12.35,4.90,6.40,99.90,888785,33,20029,-77 2020-01-15 09:46:15,10.07,4.97,6.40,99.90,885613,33,20148,-78 2020-01-15 09:46:45,10.75,5.03,6.50,99.90,886228,33,20033,-77 2020-01-15 09:47:16,10.77,5.00,6.50,99.90,879702,33,20035,-77 2020-01-15 09:47:47,8.43,4.75,6.60,99.90,880356,33,20033,-77 2020-01-15 09:48:17,15.82,5.05,6.60,99.90,883113,33,20081,-77 2020-01-15 09:48:48,14.15,4.72,6.70,99.90,888765,33,20372,-77 2020-01-15 09:49:19,9.85,4.70,6.70,99.90,887414,33,20041,-77 2020-01-15 09:49:49,10.15,4.70,6.60,99.90,882958,33,20034,-77 2020-01-15 09:50:20,10.82,5.62,6.60,99.90,883251,33,20084,-77 2020-01-15 09:50:50,10.88,5.03,6.60,99.90,879795,33,20057,-77 2020-01-15 09:51:21,9.90,4.60,6.70,99.90,883407,33,20044,-78 2020-01-15 09:51:52,8.75,4.80,6.70,99.90,887716,33,20040,-78 2020-01-15 09:52:22,9.57,4.70,6.70,99.90,885854,33,20029,-77 2020-01-15 09:52:53,10.73,5.37,6.70,99.90,882985,33,20038,-77 2020-01-15 09:53:24,8.50,5.05,6.70,99.90,879812,33,20056,-78 2020-01-15 09:53:54,8.77,5.18,6.80,99.90,880298,33,20038,-77 2020-01-15 09:54:25,11.23,5.00,6.80,99.90,887636,33,20026,-76 2020-01-15 09:54:56,21.23,5.00,6.80,99.90,885714,33,20105,-77 2020-01-15 09:55:26,10.13,4.87,6.80,99.90,886280,33,20033,-78 2020-01-15 09:55:57,8.88,4.80,6.90,99.90,879761,33,20033,-78 2020-01-15 09:56:28,12.98,5.55,6.90,99.90,885958,33,20433,-77 2020-01-15 09:56:58,9.50,5.10,6.90,99.90,887617,33,20089,-77 2020-01-15 09:57:29,8.88,5.15,7.00,99.90,886166,33,20037,-77 2020-01-15 09:57:59,14.23,5.10,7.10,99.90,882870,33,20190,-78 2020-01-15 09:58:30,11.32,5.25,7.10,99.90,882759,33,20057,-76 2020-01-15 09:59:01,8.18,4.90,7.10,99.90,886254,33,20169,-78 2020-01-15 09:59:31,10.75,5.05,7.00,99.90,893422,33,20099,-76 2020-01-15 10:00:03,8.18,5.30,7.00,99.90,892157,33,20040,-77 2020-01-15 10:00:33,11.95,5.22,7.10,99.90,889168,33,20047,-77 2020-01-15 10:01:41,8.60,5.55,7.10,99.90,885513,33,20051,-77 2020-01-15 10:02:45,14.35,5.57,7.10,99.90,886570,33,20045,-77 2020-01-15 10:03:29,9.70,4.85,7.30,99.90,892072,33,20040,-77 2020-01-15 10:04:00,9.73,5.03,7.40,99.90,886040,33,20025,-77 2020-01-15 10:04:31,15.73,5.03,7.50,99.90,888985,33,20050,-77 2020-01-15 10:05:01,9.38,5.50,7.50,99.90,891668,33,20020,-77 2020-01-15 10:05:33,8.48,4.85,7.50,99.90,888503,33,20088,-77 2020-01-15 10:06:05,9.63,4.80,7.50,99.90,886099,33,20041,-77 2020-01-15 10:06:36,9.85,5.22,7.50,99.90,885621,33,20034,-77 2020-01-15 10:07:07,12.30,5.45,7.50,99.90,886433,33,20037,-77 2020-01-15 10:07:40,7.07,4.95,7.60,99.90,892806,33,20155,-77 2020-01-15 10:08:11,8.23,4.82,7.60,99.90,885521,33,20451,-77 2020-01-15 10:08:42,10.10,4.78,7.60,99.90,888739,33,20045,-77 2020-01-15 10:09:17,7.47,4.85,7.60,99.90,888899,33,20421,-77 2020-01-15 10:09:47,9.15,4.70,7.70,99.90,890692,33,20041,-77 2020-01-15 10:10:21,11.12,5.20,7.70,99.90,888458,33,20041,-77 2020-01-15 10:10:54,12.50,4.70,7.70,99.90,888860,33,20407,-77 2020-01-15 10:11:25,7.93,4.37,7.70,99.90,885678,33,20037,-76 2020-01-15 10:11:56,6.35,4.28,7.70,99.90,886225,33,20055,-77 2020-01-15 10:12:26,8.18,4.85,7.70,99.90,887503,33,20068,-77 2020-01-15 10:12:57,10.02,5.00,7.70,99.90,885946,33,20141,-77 2020-01-15 10:13:29,10.52,5.00,7.70,99.90,888855,33,20120,-78 2020-01-15 10:13:59,11.25,4.95,7.70,99.90,889122,33,20040,-77 2020-01-15 10:14:30,10.82,4.68,7.70,99.90,889254,33,20391,-77 2020-01-15 10:15:01,13.60,5.00,7.80,99.90,890761,33,20041,-77 2020-01-15 10:15:31,10.10,4.40,7.80,99.90,889023,33,20025,-78 2020-01-15 10:16:13,7.65,4.97,7.80,99.90,889306,33,20033,-77 2020-01-15 10:16:49,12.65,5.00,7.90,99.90,883253,33,20042,-77 2020-01-15 10:17:21,9.95,4.53,8.00,99.90,884558,33,20064,-78 2020-01-15 10:17:52,10.48,5.43,8.00,99.90,886323,33,20048,-77 2020-01-15 10:18:24,16.60,5.25,8.00,99.90,886398,33,20038,-78 2020-01-15 10:19:01,11.00,4.60,8.10,99.90,889189,33,20049,-77 2020-01-15 10:19:32,10.00,4.72,8.10,99.90,888861,33,20041,-77 2020-01-15 10:20:11,11.82,4.90,8.00,99.90,887667,33,20061,-76 2020-01-15 10:20:41,13.18,5.00,7.90,99.90,891944,33,20439,-77 2020-01-15 10:21:12,8.93,4.65,7.90,99.90,892327,33,20505,-77 2020-01-15 10:21:45,10.95,4.87,7.90,99.90,891978,33,20113,-77 2020-01-15 10:22:19,14.27,5.05,8.00,99.90,892565,33,20075,-78 2020-01-15 10:22:50,8.68,4.57,8.00,99.90,895257,33,20039,-77 2020-01-15 10:23:29,8.07,4.07,8.00,99.90,891291,33,20059,-78 2020-01-15 10:24:00,8.95,4.60,8.10,99.90,888703,33,20037,-78 2020-01-15 10:24:31,10.40,4.55,8.20,99.90,885756,33,20042,-78 2020-01-15 10:25:03,15.25,5.07,8.20,99.90,892367,33,20067,-77 2020-01-15 10:25:34,12.32,5.03,8.30,99.90,893734,33,20084,-76 2020-01-15 10:26:05,11.18,4.82,8.30,99.90,895199,33,20055,-77 2020-01-15 10:26:36,10.98,4.47,8.30,99.90,888865,33,20057,-78 2020-01-15 10:27:06,13.18,4.75,8.30,99.90,886222,33,20033,-77 2020-01-15 10:27:37,11.43,4.62,8.40,99.90,889006,33,20044,-77 2020-01-15 10:28:08,8.48,4.45,8.50,99.90,889994,33,20080,-77 2020-01-15 10:28:38,9.85,5.07,8.60,99.90,885956,33,20101,-78 2020-01-15 10:29:10,12.63,5.00,8.60,99.90,886569,33,20116,-78 2020-01-15 10:29:41,13.35,4.82,8.70,99.90,883171,33,20502,-77 2020-01-15 10:30:14,8.10,4.57,8.70,99.90,889874,33,20041,-77 2020-01-15 10:30:44,12.95,5.62,8.80,99.90,896045,33,20072,-77 2020-01-15 10:31:15,12.05,4.62,8.80,99.90,895104,33,20044,-78 2020-01-15 10:31:46,9.50,5.18,8.80,99.90,894816,33,20083,-77 2020-01-15 10:32:16,10.02,4.30,8.80,99.90,892268,33,20037,-77 2020-01-15 10:32:47,9.15,4.55,8.80,99.90,892582,33,20036,-77 2020-01-15 10:33:18,8.32,4.57,8.80,99.90,890706,33,20037,-77 2020-01-15 10:33:49,8.30,4.90,8.90,99.90,889364,33,20144,-76 2020-01-15 10:34:20,9.07,4.85,8.90,99.90,886570,33,20049,-78 2020-01-15 10:34:50,11.02,4.70,8.90,99.90,886595,33,20466,-77 2020-01-15 10:35:21,9.75,5.05,9.00,99.90,886590,33,20045,-77 2020-01-15 10:35:52,13.50,4.80,9.00,99.90,889857,33,20040,-77 2020-01-15 10:36:22,15.52,5.20,9.00,99.90,892471,33,20067,-77 2020-01-15 10:36:53,12.07,5.12,9.10,99.90,892620,33,20044,-77 2020-01-15 10:37:24,12.07,4.97,9.20,99.90,889814,33,20065,-77 2020-01-15 10:37:55,9.95,5.40,9.20,99.90,889516,33,20045,-77 2020-01-15 10:38:25,9.88,4.97,9.20,99.90,889464,33,20021,-78 2020-01-15 10:38:56,10.23,4.93,9.20,99.90,892513,33,20041,-77 2020-01-15 10:39:28,10.57,4.80,9.20,99.90,893010,33,20432,-77 2020-01-15 10:39:59,9.32,4.87,9.30,99.90,895793,33,20102,-77 2020-01-15 10:40:29,7.43,4.75,9.30,99.90,892674,33,20080,-78 2020-01-15 10:41:00,9.02,5.00,9.40,99.90,887581,33,20022,-78 2020-01-15 10:41:31,8.77,4.97,9.40,99.90,889294,33,20055,-77 2020-01-15 10:42:05,7.85,4.57,9.50,99.90,886802,33,20089,-78 2020-01-15 10:42:36,10.82,4.60,9.50,99.90,886732,33,20059,-78 2020-01-15 10:43:07,8.25,4.40,9.60,99.90,889685,33,20083,-78 2020-01-15 10:43:37,11.70,5.10,9.60,99.90,887952,33,20079,-78 2020-01-15 10:44:08,12.45,5.10,9.70,99.90,923521,27,20078,-77 2020-01-15 10:44:39,8.15,4.78,9.80,99.90,895120,33,20087,-77 2020-01-15 10:45:16,10.98,4.95,9.70,99.90,897217,33,20155,-77 2020-01-15 10:45:46,10.50,4.30,9.80,99.90,899903,32,20155,-77 2020-01-15 10:46:17,11.73,4.62,9.80,99.90,897472,33,20117,-80 2020-01-15 10:46:48,8.15,4.28,9.90,99.90,897124,33,20041,-77 2020-01-15 10:47:19,12.18,4.53,9.80,99.90,898852,33,20032,-77 2020-01-15 10:47:49,9.10,4.85,9.90,99.90,898580,33,20127,-78 2020-01-15 10:48:20,9.90,4.60,9.90,99.90,899108,33,20055,-77 2020-01-15 10:48:50,9.50,4.62,10.00,99.90,898669,33,20041,-77 2020-01-15 10:49:21,7.40,4.47,9.90,99.90,898596,33,20111,-77 2020-01-15 10:49:52,10.10,4.75,9.90,99.90,895458,33,20091,-78 2020-01-15 10:50:23,15.00,5.12,9.90,99.90,895506,33,20471,-77 2020-01-15 10:50:54,13.80,4.45,10.00,99.90,893011,33,20040,-78 2020-01-15 10:51:24,10.40,4.37,10.00,99.90,895660,33,20107,-78 2020-01-15 10:51:55,10.38,4.60,10.10,99.90,895885,33,20099,-78 2020-01-15 10:52:26,8.48,4.57,10.20,99.90,895702,33,20036,-78 2020-01-15 10:52:56,8.77,4.93,10.20,99.90,898932,33,20424,-77 2020-01-15 10:53:27,8.98,4.82,10.20,99.90,899189,33,20036,-78 2020-01-15 10:53:57,8.75,4.65,10.10,99.90,898986,33,20100,-77 2020-01-15 10:54:28,9.77,4.45,10.10,99.90,895713,33,20126,-77 2020-01-15 10:54:59,10.20,4.40,10.10,99.90,892826,33,20132,-78 2020-01-15 10:55:30,11.25,5.70,10.10,99.90,892822,33,20044,-77 2020-01-15 10:56:00,9.38,4.85,10.10,99.90,893206,33,20500,-77 2020-01-15 10:56:31,8.27,4.72,10.20,99.90,894356,33,20108,-78 2020-01-15 10:57:02,7.90,4.53,10.30,99.90,900468,32,20048,-77 2020-01-15 10:57:33,9.25,4.12,10.30,99.90,902104,32,20044,-77 2020-01-15 10:58:03,10.27,4.50,10.40,99.90,902269,32,20515,-77 2020-01-15 10:58:34,8.70,4.53,10.40,99.90,902211,32,20151,-77 2020-01-15 10:59:05,12.05,5.40,10.50,99.90,901967,33,20055,-78 2020-01-15 10:59:35,12.32,4.55,10.50,99.90,901540,32,20040,-77 2020-01-15 11:00:06,9.50,4.47,10.60,99.90,898110,32,20441,-77 2020-01-15 11:00:37,9.57,4.57,10.60,99.90,897966,33,20044,-78 2020-01-15 11:01:08,9.85,4.93,10.60,99.90,895915,33,20212,-77 2020-01-15 11:01:38,22.70,6.12,10.70,99.90,896754,33,20082,-77 2020-01-15 11:02:09,22.48,6.20,10.70,99.90,898732,33,20035,-77 2020-01-15 11:02:39,27.90,5.97,10.70,99.90,898448,33,20040,-77 2020-01-15 11:03:11,13.35,4.82,10.70,99.90,898993,33,20421,-76 2020-01-15 11:03:41,13.88,4.75,10.80,99.90,899211,33,20431,-78 2020-01-15 11:04:12,13.32,4.82,10.80,99.90,899288,33,20388,-77 2020-01-15 11:04:43,14.98,5.35,10.90,99.90,899443,32,20035,-77 2020-01-15 11:05:14,8.25,4.40,10.90,99.90,902010,32,20105,-77 2020-01-15 11:05:44,6.80,4.20,11.00,99.90,901954,32,20103,-77 2020-01-15 11:06:15,12.23,4.85,11.00,99.90,901713,32,20032,-78 2020-01-15 11:06:46,7.87,4.07,11.10,99.90,899652,33,20046,-77 2020-01-15 11:07:16,9.30,4.55,11.10,99.90,898770,33,20119,-77 2020-01-15 11:07:47,9.15,4.90,11.10,99.90,898801,32,20059,-77 2020-01-15 11:08:18,11.60,4.70,11.10,99.90,898596,33,20036,-77 2020-01-15 11:08:48,8.95,4.45,11.10,99.90,895350,33,20103,-78 2020-01-15 11:09:19,6.07,3.95,11.10,99.90,893323,33,20095,-78 2020-01-15 11:09:50,6.75,4.32,11.20,99.90,896236,33,20103,-78 2020-01-15 11:10:20,9.70,4.70,11.20,99.90,896006,33,20032,-77 2020-01-15 11:10:51,8.68,4.45,11.20,99.90,898098,33,20095,-78 2020-01-15 11:11:21,9.98,4.53,11.20,99.90,901745,32,20074,-76 2020-01-15 11:11:53,7.15,4.20,11.20,99.90,902115,32,20028,-76 2020-01-15 11:12:24,9.77,5.12,11.20,99.90,895362,33,20107,-76 2020-01-15 11:12:55,8.70,4.80,11.20,99.90,895823,33,20072,-77 2020-01-15 11:13:26,9.95,4.78,11.20,99.90,895909,33,20411,-76 2020-01-15 11:13:56,7.82,5.10,11.20,99.90,892775,33,20033,-76 2020-01-15 11:14:27,9.38,4.55,11.20,99.90,898515,33,20028,-77 2020-01-15 11:14:57,13.82,5.12,11.20,99.90,899197,33,20048,-77 2020-01-15 11:15:28,8.07,5.10,11.20,99.90,899146,33,20119,-76 2020-01-15 11:15:59,7.82,4.85,11.30,99.90,898979,33,20028,-77 2020-01-15 11:16:30,13.43,6.45,11.40,99.90,895625,33,20033,-77 2020-01-15 11:17:00,9.30,5.35,11.40,99.90,892610,33,20417,-78 2020-01-15 11:17:31,9.73,4.90,11.40,99.90,893414,33,20048,-78 2020-01-15 11:18:02,8.25,4.32,11.30,99.90,892343,33,20555,-78 2020-01-15 11:18:32,11.65,5.05,11.40,99.90,892713,33,20422,-77 2020-01-15 11:19:03,10.82,4.45,11.40,99.90,892459,33,20067,-76 2020-01-15 11:19:33,9.93,4.75,11.50,99.90,895281,33,20095,-77 2020-01-15 11:20:04,11.18,4.50,11.50,99.90,895624,33,20024,-76 2020-01-15 11:20:35,12.13,4.78,11.50,99.90,895564,33,20110,-76 2020-01-15 11:21:05,7.50,4.20,11.50,99.90,891788,33,20025,-77 2020-01-15 11:21:37,11.70,4.57,11.50,99.90,889384,33,20041,-77 2020-01-15 11:22:07,7.37,4.47,11.60,99.90,889866,33,20021,-78 2020-01-15 11:22:38,10.57,4.37,11.60,99.90,893690,33,20037,-78 2020-01-15 11:23:09,8.65,4.47,11.70,99.90,895855,33,20106,-77 2020-01-15 11:23:39,7.75,4.87,11.70,99.90,895814,33,20050,-78 2020-01-15 11:24:10,10.02,4.32,11.80,99.90,892606,33,20067,-77 2020-01-15 11:24:41,9.75,4.75,11.70,99.90,892784,33,20425,-78 2020-01-15 11:25:11,10.38,3.78,11.80,99.90,893277,33,20051,-78 2020-01-15 11:25:42,10.10,4.45,11.80,99.90,895714,33,20033,-75 2020-01-15 11:26:13,10.60,4.68,11.80,99.90,898593,33,20079,-76 2020-01-15 11:26:43,7.65,4.82,11.90,99.90,898398,33,20078,-77 2020-01-15 11:27:14,11.23,4.50,11.90,99.90,892696,33,20062,-78 2020-01-15 11:27:47,6.82,4.12,12.00,99.90,893136,33,20089,-77 2020-01-15 11:28:18,11.73,4.45,12.00,99.90,894242,33,20051,-77 2020-01-15 11:28:49,10.40,4.53,12.00,99.90,899393,33,20051,-77 2020-01-15 11:29:20,8.15,4.03,12.00,99.90,901803,32,20555,-77 2020-01-15 11:29:50,9.25,4.25,12.10,99.90,900795,33,20119,-76 2020-01-15 11:30:21,15.55,4.12,12.10,99.90,898019,33,20020,-76 2020-01-15 11:30:52,9.32,3.90,12.10,99.90,897720,33,20469,-76 2020-01-15 11:31:23,7.80,3.75,12.20,99.90,898814,32,20066,-77 2020-01-15 11:31:53,8.32,3.55,12.20,99.90,901480,32,20062,-76 2020-01-15 11:32:24,11.43,3.72,12.20,99.90,900939,33,20036,-76 2020-01-15 11:32:55,8.13,3.58,12.20,99.90,901660,32,20062,-76 2020-01-15 11:33:25,8.20,3.35,12.10,99.90,898244,33,20154,-76 2020-01-15 11:33:56,5.07,3.00,12.10,99.70,898679,33,20028,-75 2020-01-15 11:34:27,10.55,3.42,12.00,99.90,898042,33,20028,-76 2020-01-15 11:34:57,9.00,3.78,12.00,99.80,898204,33,20139,-76 2020-01-15 11:35:28,7.18,3.33,12.00,99.90,894981,33,20681,-76 2020-01-15 11:35:58,8.25,3.08,11.90,99.90,893415,33,20032,-76 2020-01-15 11:36:29,6.55,3.35,11.90,99.90,895458,33,20411,-76 2020-01-15 11:37:00,5.05,3.10,11.90,99.90,898454,32,20032,-76 2020-01-15 11:37:30,7.43,3.20,11.90,99.40,900964,32,20078,-76 2020-01-15 11:38:01,8.93,3.17,11.80,99.70,901086,32,20044,-77 2020-01-15 11:38:32,13.98,3.97,11.70,99.60,901422,32,20032,-76 2020-01-15 11:39:04,6.90,3.40,11.70,99.90,901499,32,20460,-76 2020-01-15 11:39:34,9.25,3.33,11.70,99.90,898613,32,20062,-76 2020-01-15 11:40:05,5.87,3.53,11.70,99.90,901265,32,20167,-77 2020-01-15 11:40:36,7.07,3.62,11.80,99.90,901255,32,20028,-76 2020-01-15 11:41:06,6.00,3.53,11.80,99.80,898559,33,20020,-76 2020-01-15 11:41:37,9.25,3.40,11.80,99.90,901493,33,20103,-76 2020-01-15 11:42:08,6.47,3.17,11.80,99.60,901309,32,20032,-76 2020-01-15 11:42:38,6.95,3.30,11.90,99.40,898132,33,20080,-76 2020-01-15 11:43:09,7.15,3.97,11.90,99.40,898221,33,20058,-77 2020-01-15 11:43:40,6.78,3.15,11.90,99.70,894694,33,20032,-76 2020-01-15 11:44:10,7.97,3.70,12.00,99.90,895331,33,20105,-76 2020-01-15 11:44:41,10.00,3.30,12.00,98.20,895624,33,20040,-77 2020-01-15 11:45:12,7.53,3.60,12.00,98.20,895700,33,20020,-77 2020-01-15 11:45:42,11.10,3.90,12.00,98.70,895564,33,20040,-77 2020-01-15 11:46:13,8.23,3.20,12.00,98.90,898733,33,20044,-77 2020-01-15 11:46:43,11.38,3.62,12.10,98.90,898228,33,20522,-76 2020-01-15 11:47:14,8.40,3.20,12.10,98.60,898102,33,20120,-76 2020-01-15 11:47:45,5.53,3.17,12.10,98.10,894996,33,20086,-76 2020-01-15 11:48:15,7.90,3.20,12.20,98.10,895211,33,20029,-77 2020-01-15 11:48:46,5.40,2.85,12.10,97.90,895726,33,20702,-76 2020-01-15 11:49:17,6.10,3.33,12.10,98.20,895611,33,20119,-77 2020-01-15 11:49:47,8.43,3.50,12.10,97.90,900660,33,20039,-77 2020-01-15 11:50:18,11.55,3.60,12.10,98.20,900852,33,20145,-77 2020-01-15 11:50:49,8.57,3.28,12.20,98.10,901222,32,20112,-77 2020-01-15 11:51:19,6.22,3.00,12.20,97.60,901758,32,20436,-77 2020-01-15 11:51:50,5.90,3.20,12.20,97.50,898205,33,20095,-76 2020-01-15 11:52:20,9.45,3.80,12.20,97.20,898172,33,20094,-76 2020-01-15 11:52:52,10.18,3.37,12.20,97.40,901441,32,20108,-78 2020-01-15 11:53:22,11.23,3.33,12.20,97.40,897910,33,20036,-76 2020-01-15 11:53:53,12.05,3.80,12.20,97.50,898607,33,20060,-77 2020-01-15 11:54:24,6.07,3.62,12.30,97.40,898616,33,20040,-77 2020-01-15 11:54:54,9.55,3.78,12.30,97.10,897840,33,20126,-77 2020-01-15 11:55:25,9.13,3.72,12.30,97.60,901046,33,20068,-76 2020-01-15 11:55:55,7.72,3.62,12.30,97.20,898099,33,20135,-77 2020-01-15 11:56:26,5.45,2.92,12.30,96.90,898344,33,20444,-76 2020-01-15 11:56:57,8.77,3.60,12.30,97.30,895488,33,20100,-77 2020-01-15 11:57:27,9.15,3.58,12.40,97.20,895365,33,20393,-77 2020-01-15 11:57:58,6.82,3.03,12.50,97.70,898230,33,20039,-77 2020-01-15 11:58:29,6.47,3.25,12.50,96.60,898413,32,20054,-77 2020-01-15 11:58:59,6.15,3.50,12.50,97.30,901175,33,20044,-77 2020-01-15 11:59:30,7.50,3.37,12.50,97.40,901531,32,20047,-77 2020-01-15 12:00:01,5.62,3.12,12.50,97.20,901450,32,20055,-76 2020-01-15 12:00:37,7.28,2.95,12.60,97.30,901451,32,20126,-78 2020-01-15 12:01:26,8.43,3.45,12.60,97.10,901369,32,20056,-76 2020-01-15 12:02:15,9.00,3.40,12.60,97.10,898145,33,20090,-76 2020-01-15 12:02:50,5.90,3.00,12.70,96.10,898150,33,20118,-77 2020-01-15 12:03:30,5.57,3.40,12.60,96.60,898465,33,20101,-77 2020-01-15 12:04:06,7.50,3.03,12.60,96.00,898249,33,20105,-76 2020-01-15 12:05:06,6.70,3.30,12.60,97.00,898173,33,20044,-76 2020-01-15 12:05:37,6.55,3.40,12.60,97.30,897907,33,20074,-77 2020-01-15 12:06:08,6.68,3.90,12.70,96.50,897540,33,20039,-77 2020-01-15 12:06:38,7.00,3.33,12.80,96.60,895897,33,20099,-78 2020-01-15 12:07:09,5.87,3.10,12.80,96.30,894039,33,20067,-77 2020-01-15 12:07:40,5.37,2.80,12.80,95.40,892721,33,20041,-77 2020-01-15 12:08:10,5.37,3.00,12.70,95.30,895541,33,20040,-78 2020-01-15 12:08:41,6.85,3.40,12.70,95.80,898005,33,20048,-77 2020-01-15 12:09:11,8.02,3.20,12.70,95.50,898127,33,20111,-77 2020-01-15 12:09:42,8.10,2.95,12.80,95.60,897984,33,20052,-77 2020-01-15 12:10:14,5.35,2.83,12.90,95.70,898939,33,20056,-76 2020-01-15 12:10:46,6.53,3.40,12.90,96.10,898534,33,20554,-76 2020-01-15 12:11:17,7.32,3.00,12.90,95.60,898214,33,20032,-76 2020-01-15 12:11:49,4.35,2.75,12.90,95.70,898175,33,20040,-76 2020-01-15 12:12:21,6.75,3.25,13.00,96.40,901553,32,20386,-77 2020-01-15 12:13:04,6.80,3.55,13.00,95.50,901512,32,20044,-76 2020-01-15 12:13:45,5.43,3.60,13.00,94.90,895364,33,20055,-77 2020-01-15 12:14:15,5.47,3.15,13.00,94.40,897417,33,20102,-77 2020-01-15 12:14:46,5.95,3.50,13.00,94.40,895146,33,20051,-77 2020-01-15 12:15:17,5.03,3.37,13.00,94.10,893162,33,20048,-77 2020-01-15 12:15:48,6.80,3.33,12.90,94.70,894952,33,20053,-77 2020-01-15 12:16:18,7.57,3.17,12.90,93.90,893308,33,20148,-77 2020-01-15 12:16:49,13.07,3.45,12.80,94.90,895930,33,20040,-77 2020-01-15 12:17:20,9.73,2.92,12.80,95.10,898134,33,20092,-77 2020-01-15 12:17:50,8.95,3.55,12.80,94.00,898375,33,20039,-77 2020-01-15 12:18:21,5.87,3.53,12.80,94.10,897742,33,20107,-77 2020-01-15 12:18:52,7.87,3.62,12.80,95.10,895621,33,20104,-77 2020-01-15 12:19:43,6.50,3.25,12.70,95.70,895910,33,20052,-77 2020-01-15 12:20:51,9.65,3.40,12.80,95.70,894162,33,20041,-76 2020-01-15 12:21:26,7.18,3.55,12.80,95.00,894321,33,20511,-77 2020-01-15 12:21:57,8.25,3.12,12.80,94.70,892266,33,20084,-76 2020-01-15 12:22:28,7.22,3.60,12.80,95.00,891561,33,20052,-77 2020-01-15 12:23:28,8.80,3.28,12.80,95.70,892470,33,20060,-77 2020-01-15 12:23:58,5.30,2.65,12.80,96.30,895074,33,20091,-77 2020-01-15 12:24:29,5.93,3.25,12.70,96.30,896578,33,20070,-76 2020-01-15 12:25:00,8.70,3.67,12.70,95.60,898269,33,20063,-77 2020-01-15 12:25:30,9.18,3.65,12.80,96.20,896016,33,20375,-77 2020-01-15 12:26:01,8.45,3.80,12.80,96.80,895648,33,20075,-77 2020-01-15 12:26:32,13.95,3.45,12.80,96.50,895514,33,20036,-77 2020-01-15 12:27:02,7.28,3.47,12.80,96.40,894852,33,20047,-76 2020-01-15 12:27:33,6.75,3.35,12.90,95.10,895007,33,20063,-77 2020-01-15 12:28:04,7.68,3.35,12.90,94.70,893461,33,20127,-76 2020-01-15 12:28:34,11.32,3.55,12.90,94.50,892064,33,20091,-77 2020-01-15 12:29:05,9.05,3.67,13.00,94.50,892205,33,20056,-77 2020-01-15 12:29:36,8.10,3.50,13.00,95.00,892053,33,20041,-76 2020-01-15 12:30:06,6.18,3.12,12.90,94.70,893318,33,20471,-77 2020-01-15 12:30:37,4.75,3.35,13.00,94.90,897159,33,20040,-77 2020-01-15 12:31:08,7.28,3.28,13.00,95.50,892125,33,20347,-77 2020-01-15 12:31:39,7.80,4.03,12.90,96.10,892673,33,20041,-77 2020-01-15 12:32:14,7.22,3.75,12.90,95.50,891859,33,20053,-77 2020-01-15 12:32:45,5.95,3.30,12.90,94.80,892115,33,20063,-77 2020-01-15 12:33:16,4.97,3.20,12.90,94.80,891685,33,20059,-77 2020-01-15 12:33:47,7.75,3.45,13.00,93.70,891952,33,20411,-77 2020-01-15 12:34:17,12.00,3.50,13.00,93.20,891756,33,20052,-78 2020-01-15 12:34:48,7.93,3.60,13.00,93.60,891855,33,20049,-76 2020-01-15 12:35:18,7.87,3.60,13.00,94.00,897733,33,20048,-77 2020-01-15 12:35:49,7.95,3.37,13.00,93.90,897942,33,20035,-77 2020-01-15 12:36:20,7.15,4.07,13.00,94.30,895121,33,20044,-77 2020-01-15 12:36:51,7.90,3.87,13.00,94.40,895571,33,20040,-77 2020-01-15 12:37:21,6.68,3.40,13.00,94.80,896154,33,20040,-76 2020-01-15 12:37:53,12.95,4.28,13.00,96.00,895455,33,20081,-76 2020-01-15 12:38:23,7.68,4.15,13.00,95.40,894934,33,20040,-77 2020-01-15 12:38:56,9.13,3.40,12.90,95.70,895048,33,20068,-76 2020-01-15 12:39:27,9.30,4.18,13.00,95.30,895327,33,20103,-77 2020-01-15 12:39:58,13.27,4.30,13.00,95.30,895235,33,20332,-76 2020-01-15 12:40:29,9.27,3.87,13.00,95.40,894819,33,20095,-77 2020-01-15 12:41:00,6.55,3.20,13.00,96.90,892376,33,20052,-77 2020-01-15 12:41:30,8.63,3.28,13.00,96.20,895262,33,20043,-77 2020-01-15 12:42:02,10.70,5.80,13.00,95.10,896307,33,20044,-76 2020-01-15 12:42:34,8.80,4.07,13.00,94.90,892408,33,20096,-76 2020-01-15 12:43:04,8.73,4.47,13.10,94.70,892931,33,20192,-77 2020-01-15 12:43:35,12.23,5.80,13.00,94.60,894766,33,20082,-77 2020-01-15 12:44:06,7.97,3.85,13.00,94.40,891986,33,20433,-77 2020-01-15 12:44:38,8.77,4.15,13.10,94.50,895734,33,20060,-77 2020-01-15 12:45:08,13.95,3.55,13.10,94.50,894810,33,20091,-76 2020-01-15 12:45:41,7.95,3.87,13.10,94.90,898157,33,20059,-77 2020-01-15 12:46:15,8.00,3.45,13.10,95.50,895605,33,20073,-77 2020-01-15 12:46:46,7.53,4.37,13.10,95.50,894344,33,20118,-77 2020-01-15 12:47:17,7.53,4.45,13.10,94.50,896069,33,20072,-77 2020-01-15 12:47:48,6.62,3.58,13.10,95.30,894758,33,20040,-77 2020-01-15 12:48:19,10.50,3.60,13.10,95.80,891124,33,20098,-77 2020-01-15 12:48:49,6.60,3.60,13.20,95.70,888695,33,20045,-76 2020-01-15 12:49:20,6.65,2.92,13.20,95.80,891802,33,20048,-77 2020-01-15 12:49:51,6.90,2.78,13.30,95.60,895780,33,20044,-76 2020-01-15 12:50:21,7.10,3.30,13.30,95.40,892229,33,20048,-76 2020-01-15 12:50:52,8.00,3.25,13.40,95.40,891427,33,20128,-77 2020-01-15 12:51:23,8.05,2.92,13.40,94.30,891372,33,20040,-77 2020-01-15 12:51:53,4.90,2.80,13.30,93.40,892531,33,20056,-77 2020-01-15 12:52:24,5.65,3.12,13.30,94.50,898410,33,20047,-76 2020-01-15 12:52:55,5.53,2.90,13.40,94.50,897966,33,20057,-77 2020-01-15 12:53:25,4.03,2.90,13.40,93.90,899360,33,20468,-77 2020-01-15 12:53:56,5.45,2.30,13.40,91.60,902572,32,20444,-76 2020-01-15 12:54:27,5.55,2.60,13.50,90.30,904239,32,20412,-77 2020-01-15 12:54:57,8.20,2.70,13.40,90.40,901597,32,20129,-77 2020-01-15 12:55:28,7.15,2.75,13.40,90.80,898318,33,20454,-76 2020-01-15 12:55:59,6.65,2.87,13.30,91.30,896071,33,20044,-76 2020-01-15 12:56:29,6.18,2.75,13.20,91.40,896330,33,20082,-76 2020-01-15 12:57:00,5.78,2.90,13.20,91.30,894603,33,20033,-76 2020-01-15 12:57:31,4.43,2.75,13.20,91.80,897520,33,20512,-76 2020-01-15 12:58:03,5.35,2.95,13.20,92.70,898077,33,20553,-77 2020-01-15 12:58:33,10.15,3.45,13.20,92.40,898319,33,20482,-77 2020-01-15 12:59:04,7.22,3.28,13.30,92.00,895161,33,20507,-77 2020-01-15 12:59:35,7.18,2.67,13.20,91.50,898106,33,20163,-76 2020-01-15 13:00:07,7.37,2.70,13.30,91.70,898480,33,20055,-76 2020-01-15 13:00:39,8.25,2.60,13.20,91.30,898335,32,20048,-76 2020-01-15 13:01:11,13.68,2.30,13.20,90.80,901216,32,20358,-76 2020-01-15 13:01:41,4.50,2.70,13.20,90.60,898616,32,20449,-77 2020-01-15 13:02:12,6.03,2.33,13.20,90.10,898389,33,20478,-77 2020-01-15 13:02:43,11.12,3.10,13.30,90.50,898290,32,20690,-78 2020-01-15 13:03:13,6.22,2.45,13.40,90.80,894627,33,20068,-78 2020-01-15 13:03:44,5.80,2.47,13.40,90.90,895202,33,20068,-78 2020-01-15 13:04:15,9.43,3.00,13.40,90.40,895406,33,20044,-79 2020-01-15 13:04:46,4.68,2.60,13.50,90.50,896280,33,20125,-79 2020-01-15 13:05:16,9.32,3.33,13.50,90.40,898972,33,20104,-78 2020-01-15 13:05:47,4.97,2.83,13.50,90.10,894729,33,20347,-78 2020-01-15 13:06:18,3.83,2.42,13.50,90.00,891601,33,20055,-75 2020-01-15 13:06:48,6.40,2.83,13.50,90.10,891782,33,20638,-75 2020-01-15 13:07:42,6.72,3.00,13.50,89.80,889015,33,20359,-76 2020-01-15 13:08:15,4.18,2.40,13.50,89.90,896236,33,20060,-75 2020-01-15 13:08:55,7.55,2.67,13.50,88.90,897699,33,20039,-76 2020-01-15 13:09:40,7.70,2.92,13.50,89.70,901057,32,20102,-76 2020-01-15 13:10:31,6.68,2.70,13.60,90.10,898185,33,20120,-76 2020-01-15 13:11:05,6.70,2.75,13.60,89.80,895400,33,20033,-76 2020-01-15 13:11:37,4.72,2.58,13.60,89.40,895336,33,20036,-76 2020-01-15 13:12:08,4.00,2.55,13.60,88.30,895057,33,20040,-76 2020-01-15 13:12:38,5.78,2.30,13.70,87.80,897655,33,20700,-76 2020-01-15 13:13:09,6.28,3.03,13.70,87.20,898905,33,20041,-76 2020-01-15 13:13:39,6.45,2.67,13.70,86.70,898349,33,20067,-76 2020-01-15 13:14:10,6.72,2.40,13.70,87.00,898086,33,20286,-76 2020-01-15 13:14:41,7.87,2.55,13.70,86.80,898291,33,20373,-75 2020-01-15 13:15:12,7.30,2.70,13.70,85.70,901482,32,20121,-77 2020-01-15 13:15:42,6.78,2.75,13.70,87.80,901494,32,20085,-76 2020-01-15 13:16:13,5.05,2.50,13.70,84.80,897591,33,20091,-77 2020-01-15 13:16:44,6.97,2.60,13.70,86.80,897919,33,20103,-76 2020-01-15 13:17:15,5.05,2.30,13.70,86.60,898214,32,20045,-76 2020-01-15 13:17:46,5.93,2.40,13.70,87.70,901181,32,20403,-77 2020-01-15 13:18:19,5.90,2.50,13.70,85.30,901725,32,20032,-75 2020-01-15 13:18:50,6.93,3.12,13.70,85.30,900735,32,20047,-77 2020-01-15 13:19:21,4.78,2.45,13.70,85.70,894682,33,20437,-76 2020-01-15 13:19:52,7.10,2.45,13.80,83.40,894998,33,20497,-76 2020-01-15 13:20:22,8.93,2.47,13.70,82.60,894939,33,20396,-76 2020-01-15 13:20:53,5.60,2.65,13.80,82.60,892536,33,20063,-76 2020-01-15 13:21:24,8.18,2.33,13.70,83.20,895175,33,20455,-77 2020-01-15 13:21:55,6.82,2.25,13.80,83.00,894994,33,20070,-79 2020-01-15 13:22:26,6.60,2.60,13.80,82.70,897964,33,20100,-76 2020-01-15 13:22:56,7.37,2.53,13.80,83.00,897905,33,20056,-77 2020-01-15 13:23:27,3.90,2.47,13.90,81.80,898593,33,20548,-76 2020-01-15 13:23:57,6.93,2.45,13.90,82.40,897699,33,20063,-77 2020-01-15 13:24:28,5.93,2.42,13.90,83.30,898244,33,20044,-77 2020-01-15 13:24:59,7.68,2.50,13.90,82.60,894967,33,20044,-78 2020-01-15 13:25:29,5.18,2.47,13.90,82.10,901120,32,20074,-78 2020-01-15 13:26:00,4.03,2.35,14.00,81.80,897325,33,20119,-75 2020-01-15 13:26:31,5.05,2.30,14.00,82.40,894835,33,20096,-75 2020-01-15 13:27:01,6.57,2.20,14.00,83.40,894879,33,20401,-75 2020-01-15 13:27:32,4.30,2.60,14.10,83.20,894783,33,20040,-77 2020-01-15 13:28:04,6.05,2.62,14.10,82.00,894904,33,20112,-76 2020-01-15 13:28:34,5.93,2.75,14.10,81.80,891113,33,20051,-76 2020-01-15 13:29:05,6.95,2.50,14.20,81.40,888689,33,20083,-75 2020-01-15 13:29:36,6.90,2.33,14.10,81.70,891642,33,20040,-76 2020-01-15 13:30:06,5.45,2.30,14.10,81.80,895449,32,20056,-76 2020-01-15 13:30:37,5.18,2.60,14.10,81.90,899807,33,20512,-76 2020-01-15 13:31:08,4.25,2.25,14.20,83.00,898302,33,20095,-79 2020-01-15 13:31:38,5.75,2.40,14.20,82.10,899670,32,20140,-76 2020-01-15 13:32:24,4.78,2.28,14.20,81.30,901319,32,20039,-76 2020-01-15 13:32:55,5.65,2.78,14.20,83.40,901140,32,20050,-76 2020-01-15 13:33:25,5.15,2.70,14.20,82.40,900328,32,20134,-77 2020-01-15 13:33:56,7.40,2.67,14.20,83.20,900721,32,20093,-77 2020-01-15 13:34:27,4.57,2.37,14.20,81.30,901381,32,20151,-77 2020-01-15 13:34:58,8.00,2.42,14.20,81.20,901768,32,20066,-77 2020-01-15 13:35:28,5.10,2.10,14.20,80.50,900676,32,20078,-77 2020-01-15 13:35:59,5.72,2.58,14.20,81.10,900749,32,20169,-76 2020-01-15 13:36:30,6.53,2.65,14.30,82.50,901107,32,20066,-77 2020-01-15 13:37:00,5.15,2.33,14.30,81.70,899310,32,20381,-77 2020-01-15 13:37:31,6.50,2.08,14.40,81.70,901077,32,20125,-77 2020-01-15 13:38:02,4.07,2.40,14.40,80.90,898643,32,20032,-77 2020-01-15 13:38:33,7.87,3.12,14.50,80.70,895009,33,20481,-76 2020-01-15 13:39:08,5.30,2.22,14.50,82.10,897282,33,20056,-76 2020-01-15 13:39:39,4.18,2.37,14.40,79.70,897832,33,20040,-76 2020-01-15 13:40:10,7.20,2.25,14.50,79.10,895885,33,20116,-76 2020-01-15 13:40:41,3.90,2.05,14.50,81.00,897998,33,20102,-77 2020-01-15 13:41:12,8.27,2.80,14.50,82.30,895859,33,20096,-76 2020-01-15 13:41:44,8.00,2.87,14.60,80.80,897164,32,20268,-76 2020-01-15 13:42:15,4.90,2.28,14.60,79.90,902240,32,20400,-77 2020-01-15 13:42:46,5.72,2.50,14.70,78.80,898221,33,20044,-78 2020-01-15 13:43:18,7.12,2.90,14.70,79.90,896110,33,20437,-79 2020-01-15 13:43:49,5.53,3.17,14.70,78.30,895672,33,20429,-77 2020-01-15 13:44:19,5.37,2.75,14.60,79.30,895528,33,20401,-76 2020-01-15 13:44:50,8.75,2.80,14.60,79.60,898372,32,20103,-77 2020-01-15 13:45:21,7.60,2.75,14.70,78.50,901029,32,20118,-77 2020-01-15 13:45:52,6.25,3.37,14.70,81.70,901176,32,20050,-77 2020-01-15 13:46:23,7.82,3.62,14.70,81.80,901217,32,20122,-77 2020-01-15 13:46:54,4.82,2.90,14.60,81.50,898477,33,20066,-77 2020-01-15 13:47:24,5.95,3.15,14.70,79.70,896127,33,20024,-77 2020-01-15 13:47:55,5.32,2.97,14.70,83.30,895133,33,20637,-77 2020-01-15 13:48:26,7.18,3.08,14.70,80.70,898339,33,20078,-78 2020-01-15 13:48:56,5.30,2.40,14.70,81.60,898158,33,20033,-77 2020-01-15 13:49:27,5.30,2.80,14.70,82.00,894901,33,20111,-78 2020-01-15 13:49:58,6.40,2.90,14.80,78.80,891875,33,20029,-78 2020-01-15 13:50:29,5.18,2.65,14.90,80.50,889030,33,20084,-77 2020-01-15 13:51:00,3.87,2.40,14.90,77.20,883266,33,20042,-78 2020-01-15 13:51:30,4.20,2.47,15.10,75.70,886942,33,20047,-78 2020-01-15 13:52:01,5.07,2.35,15.20,76.50,889605,33,20518,-77 2020-01-15 13:52:32,9.13,2.75,15.20,73.90,892616,33,20418,-78 2020-01-15 13:53:02,5.35,2.92,15.30,72.50,889562,33,20022,-78 2020-01-15 13:53:33,8.43,2.90,15.30,74.40,889218,33,20048,-78 2020-01-15 13:54:04,9.10,2.12,15.30,73.80,886660,33,20088,-77 2020-01-15 13:54:34,8.63,2.72,15.40,71.50,886218,33,20054,-77 2020-01-15 13:55:05,4.28,2.35,15.40,70.10,892100,33,20048,-78 2020-01-15 13:55:36,8.38,2.90,15.30,69.70,895289,33,20036,-77 2020-01-15 13:56:06,6.70,2.37,15.30,70.20,898339,33,20124,-77 2020-01-15 13:56:37,5.62,2.78,15.20,70.60,899079,33,20066,-78 2020-01-15 13:57:08,5.20,2.50,15.10,70.80,898529,33,20095,-77 2020-01-15 13:57:38,5.00,2.30,15.10,70.20,897936,33,20036,-78 2020-01-15 13:58:09,4.22,2.17,15.00,70.40,896307,33,20078,-77 2020-01-15 13:58:40,6.45,3.00,15.00,72.50,895082,33,20416,-77 2020-01-15 13:59:10,6.25,3.20,15.10,73.20,892298,33,20084,-78 2020-01-15 13:59:41,8.32,2.22,15.10,71.80,892271,33,20079,-77 2020-01-15 14:00:11,5.57,2.42,15.20,71.10,892102,33,20025,-77 2020-01-15 14:00:42,3.62,2.17,15.00,71.90,891882,33,20029,-78 2020-01-15 14:01:13,5.50,2.42,15.00,73.50,889070,33,20391,-78 2020-01-15 14:01:44,5.45,2.50,15.10,71.40,889346,33,20120,-78 2020-01-15 14:02:15,7.97,2.65,15.10,70.30,889541,33,20036,-77 2020-01-15 14:02:45,7.05,2.60,15.10,71.00,892515,33,20492,-78 2020-01-15 14:03:16,5.43,2.40,15.10,71.40,892278,33,20132,-77 2020-01-15 14:03:47,5.37,2.40,15.10,73.30,892060,33,20052,-77 2020-01-15 14:04:17,9.98,2.22,15.20,72.30,895615,33,20108,-78 2020-01-15 14:04:48,7.20,2.90,15.10,70.70,892649,33,20104,-78 2020-01-15 14:05:19,5.20,3.05,15.10,71.80,892198,33,20557,-77 2020-01-15 14:05:49,4.93,2.87,15.20,72.00,892300,33,20119,-78 2020-01-15 14:06:20,4.82,2.47,15.30,72.30,889185,33,20053,-77 2020-01-15 14:06:50,5.72,2.58,15.30,70.80,891445,33,20615,-78 2020-01-15 14:07:21,5.53,3.08,15.30,70.90,892345,33,20108,-77 2020-01-15 14:07:52,8.10,2.80,15.40,70.90,891717,33,20548,-77 2020-01-15 14:08:22,4.80,2.50,15.40,70.00,891707,33,20028,-78 2020-01-15 14:08:53,5.07,2.65,15.30,69.70,892402,33,20050,-77 2020-01-15 14:09:24,6.22,2.70,15.30,70.50,891355,33,20029,-77 2020-01-15 14:09:54,4.87,2.37,15.30,71.90,889010,33,20062,-77 2020-01-15 14:10:25,7.32,2.80,15.30,70.90,894825,33,20066,-77 2020-01-15 14:10:56,5.78,2.67,15.20,70.20,897652,33,20036,-77 2020-01-15 14:11:27,6.25,2.30,15.10,70.10,901002,32,20066,-77 2020-01-15 14:11:57,6.00,2.53,15.00,70.30,900862,33,20032,-78 2020-01-15 14:12:28,4.50,2.25,14.90,70.80,898749,33,20047,-77 2020-01-15 14:12:59,6.30,2.72,14.70,71.10,891983,33,20513,-77 2020-01-15 14:13:30,4.93,2.62,14.50,72.30,888753,33,20033,-78 2020-01-15 14:14:00,7.28,2.83,14.50,72.30,889222,33,20406,-77 2020-01-15 14:14:31,9.77,3.10,14.30,73.10,889267,33,20032,-78 2020-01-15 14:15:01,7.75,3.00,14.20,73.60,890084,33,20029,-77 2020-01-15 14:15:32,7.68,2.75,14.10,74.20,892074,33,20120,-77 2020-01-15 14:16:03,7.12,2.58,14.00,74.90,889111,33,20037,-77 2020-01-15 14:16:34,7.25,2.87,14.00,75.50,895308,33,20087,-77 2020-01-15 14:17:04,12.73,3.17,13.90,75.90,895121,33,20041,-78 2020-01-15 14:17:35,6.47,2.83,13.90,76.30,895943,33,20062,-78 2020-01-15 14:18:05,6.40,2.85,13.80,76.30,897879,33,20103,-78 2020-01-15 14:18:36,6.47,2.65,13.70,76.90,896160,33,20032,-77 2020-01-15 14:19:07,6.43,2.62,13.60,76.90,894541,33,20104,-77 2020-01-15 14:19:38,6.82,2.97,13.50,77.10,892595,33,20501,-78 2020-01-15 14:20:08,8.02,2.85,13.50,77.70,892933,33,20521,-77 2020-01-15 14:20:39,5.75,2.45,13.30,77.90,895008,33,20095,-78 2020-01-15 14:21:10,7.05,2.78,13.20,78.60,898055,33,20032,-77 2020-01-15 14:21:41,4.53,2.67,13.20,79.40,901511,33,20056,-77 2020-01-15 14:22:12,11.32,3.03,13.10,79.90,901818,33,20040,-78 2020-01-15 14:22:43,6.95,3.10,13.00,80.20,898567,33,20031,-77 2020-01-15 14:23:13,9.00,3.40,13.00,80.50,895302,33,20048,-78 2020-01-15 14:23:44,5.20,3.03,13.00,81.00,894896,33,20107,-77 2020-01-15 14:24:15,9.35,3.45,12.90,81.20,895265,33,20052,-78 2020-01-15 14:24:45,6.60,3.40,12.80,81.60,895319,33,20028,-78 2020-01-15 14:25:16,7.93,3.22,12.80,82.30,899011,33,20135,-77 2020-01-15 14:25:48,6.90,2.62,12.80,82.60,894876,33,20472,-78 2020-01-15 14:26:18,4.37,2.45,12.70,83.10,895707,33,20044,-78 2020-01-15 14:26:49,7.15,2.97,12.70,83.10,898463,33,20389,-77 2020-01-15 14:27:20,9.40,3.12,12.60,83.30,898467,33,20111,-78 2020-01-15 14:27:50,8.75,3.20,12.60,83.70,895706,33,20033,-77 2020-01-15 14:28:21,5.35,2.75,12.60,84.60,892199,33,20033,-78 2020-01-15 14:28:52,6.07,2.58,12.50,84.30,889089,33,20063,-77 2020-01-15 14:29:22,6.55,2.83,12.50,84.40,892203,33,20091,-77 2020-01-15 14:29:53,5.97,2.70,12.50,85.00,898324,33,20078,-77 2020-01-15 14:30:25,6.45,2.87,12.40,85.30,900920,33,20060,-77 2020-01-15 14:30:55,6.85,2.80,12.40,85.70,901195,33,20040,-77 2020-01-15 14:31:27,5.95,2.78,12.40,85.80,901641,33,20056,-78 2020-01-15 14:31:58,6.50,2.70,12.40,85.90,898573,33,20087,-77 2020-01-15 14:32:28,12.20,3.00,12.40,86.00,898317,33,20028,-78 2020-01-15 14:32:59,8.15,3.28,12.30,86.60,895947,33,20071,-77 2020-01-15 14:33:30,7.65,2.70,12.30,87.40,890099,33,20106,-77 2020-01-15 14:34:01,6.32,3.10,12.20,87.00,892477,33,20453,-77 2020-01-15 14:34:32,10.90,2.87,12.20,87.40,895037,33,20079,-77 2020-01-15 14:35:03,9.02,3.10,12.20,87.60,895130,33,20036,-77 2020-01-15 14:35:34,5.30,3.10,12.20,88.00,898551,33,20029,-77 2020-01-15 14:36:05,7.75,3.20,12.10,88.10,894863,33,20040,-77 2020-01-15 14:36:36,7.93,2.60,12.10,88.70,891870,33,20107,-77 2020-01-15 14:37:06,5.05,2.70,12.10,88.40,894575,33,20028,-77 2020-01-15 14:37:37,6.78,2.60,12.10,88.90,895412,33,20483,-77 2020-01-15 14:38:08,7.55,2.90,12.10,88.60,898656,33,20094,-77 2020-01-15 14:38:38,3.58,2.47,12.10,89.20,895104,33,20413,-76 2020-01-15 14:39:09,11.05,3.50,12.00,90.00,891824,33,20116,-77 2020-01-15 14:39:39,7.87,3.08,12.00,90.40,889158,33,20018,-77 2020-01-15 14:40:10,8.50,3.15,12.00,90.00,892227,33,20056,-78 2020-01-15 14:40:41,7.75,2.67,12.00,90.10,897847,33,20036,-77 2020-01-15 14:41:12,8.50,2.90,12.00,90.10,901104,33,20044,-77 2020-01-15 14:41:43,7.25,2.60,12.00,90.10,901484,33,20050,-78 2020-01-15 14:42:13,5.87,2.92,11.90,90.30,899105,33,20062,-77 2020-01-15 14:42:44,5.95,2.87,12.00,90.30,900855,33,20024,-77 2020-01-15 14:43:15,6.80,2.92,12.00,90.20,898774,33,20040,-78 2020-01-15 14:43:45,6.32,2.87,11.90,90.00,901477,32,20372,-77 2020-01-15 14:44:16,9.88,2.58,11.90,90.20,901294,33,20054,-77 2020-01-15 14:44:47,5.60,2.60,11.90,90.50,898267,33,20024,-78 2020-01-15 14:45:19,8.18,2.90,11.90,90.60,890709,33,20548,-78 2020-01-15 14:45:50,12.37,4.45,11.90,90.90,889614,33,20025,-77 2020-01-15 14:46:21,10.23,5.03,11.90,91.20,892539,33,20138,-77 2020-01-15 14:46:52,13.88,5.97,11.90,91.10,889585,33,20037,-77 2020-01-15 14:47:22,11.90,3.85,11.80,91.40,892328,33,20103,-78 2020-01-15 14:47:53,10.65,4.07,11.80,91.60,895197,33,20119,-77 2020-01-15 14:48:23,9.63,3.53,11.80,92.30,893112,33,20049,-78 2020-01-15 14:48:54,8.45,4.20,11.80,91.80,894860,33,20032,-77 2020-01-15 14:49:25,7.15,4.43,11.80,92.20,894548,33,20043,-78 2020-01-15 14:49:55,11.73,5.20,11.80,93.10,892698,33,20067,-78 2020-01-15 14:50:26,7.65,3.92,11.80,93.60,895306,33,20049,-78 2020-01-15 14:50:57,6.37,3.22,11.80,92.50,900935,33,20117,-77 2020-01-15 14:51:27,8.02,3.65,11.80,92.40,900508,32,20043,-77 2020-01-15 14:51:58,9.75,4.12,11.80,93.00,899989,33,20103,-77 2020-01-15 14:52:30,8.45,4.40,11.70,93.00,895284,33,20500,-77 2020-01-15 14:53:00,12.30,4.10,11.70,93.40,891888,33,20037,-77 2020-01-15 14:53:31,9.07,4.05,11.70,94.10,895343,33,20087,-77 2020-01-15 14:54:02,10.50,4.47,11.70,94.30,898515,33,20393,-77 2020-01-15 14:54:32,12.32,4.57,11.70,94.30,897859,33,20412,-77 2020-01-15 14:55:03,9.70,4.80,11.60,95.00,897838,33,20067,-77 2020-01-15 14:55:34,7.80,4.95,11.60,94.60,894434,33,20099,-77 2020-01-15 14:56:05,8.30,4.40,11.60,94.70,889035,33,20469,-77 2020-01-15 14:56:35,12.27,5.90,11.60,93.70,892435,33,20032,-79 2020-01-15 14:57:06,12.18,7.85,11.60,95.60,895173,33,20037,-77 2020-01-15 14:57:37,10.27,6.18,11.50,96.10,895045,33,20051,-77 2020-01-15 14:58:08,9.25,4.05,11.50,95.90,900771,33,20032,-77 2020-01-15 14:58:39,9.55,3.83,11.50,95.20,894548,33,20082,-77 2020-01-15 14:59:10,9.63,3.80,11.50,95.30,895493,33,20431,-77 2020-01-15 14:59:40,7.65,3.60,11.50,95.70,894902,33,20955,-77 2020-01-15 15:00:11,8.23,3.60,11.50,96.20,895268,33,20063,-80 2020-01-15 15:00:42,8.18,3.97,11.40,95.80,900877,33,20440,-77 2020-01-15 15:01:13,7.50,3.85,11.40,96.40,898482,33,20111,-77 2020-01-15 15:01:45,6.37,3.12,11.40,96.40,898124,33,20083,-77 2020-01-15 15:02:19,7.65,3.10,11.40,96.30,900396,33,20130,-77 2020-01-15 15:03:08,5.78,3.22,11.40,96.40,898717,33,20036,-77 2020-01-15 15:03:40,6.45,3.17,11.40,96.20,898003,33,20020,-77 2020-01-15 15:04:20,9.02,3.85,11.40,96.70,898194,33,20067,-77 2020-01-15 15:05:02,7.57,3.70,11.40,96.40,898192,33,20028,-77 2020-01-15 15:06:05,8.18,3.40,11.30,96.80,900404,33,20036,-77 2020-01-15 15:06:45,8.90,3.55,11.40,97.50,889100,33,20525,-78 2020-01-15 15:07:36,11.40,11.40,11.40,98.00,889041,33,20059,-77 2020-01-15 15:08:28,6.68,2.17,11.30,98.20,898142,33,20300,-77 2020-01-15 15:09:04,9.60,3.35,11.30,97.60,895820,33,20024,-78 2020-01-15 15:09:41,6.82,2.80,11.30,98.50,895725,33,20457,-78 2020-01-15 15:10:14,5.45,2.28,11.30,98.10,895162,33,20025,-77 2020-01-15 15:10:56,9.48,2.83,11.30,97.40,893513,33,20033,-77 2020-01-15 15:11:33,10.18,2.95,11.30,97.20,892070,33,20032,-78 2020-01-15 15:12:15,6.57,2.70,11.20,98.10,894737,33,20032,-77 2020-01-15 15:12:52,6.93,3.08,11.20,97.50,898198,33,20346,-78 2020-01-15 15:13:25,7.93,3.65,11.20,97.70,895754,33,20143,-77 2020-01-15 15:13:56,9.40,3.10,11.20,97.70,895718,33,20040,-78 2020-01-15 15:14:34,12.75,3.15,11.20,98.20,896527,33,20044,-77 2020-01-15 15:15:07,7.45,2.80,11.20,98.50,896442,33,20075,-77 2020-01-15 15:15:43,8.85,3.00,11.10,98.60,901340,33,20040,-77 2020-01-15 15:16:14,6.03,2.97,11.20,97.30,901565,33,20051,-77 2020-01-15 15:16:44,8.10,3.33,11.20,97.10,899506,33,20069,-78 2020-01-15 15:17:16,6.05,3.05,11.20,97.20,897751,33,20664,-77 2020-01-15 15:17:47,6.68,3.00,11.10,98.00,898290,33,20044,-78 2020-01-15 15:18:18,6.28,2.83,11.10,98.10,898843,32,20053,-77 2020-01-15 15:18:48,7.62,3.10,11.10,97.80,901757,32,20043,-77 2020-01-15 15:19:19,6.70,3.03,11.10,98.20,904835,32,20115,-77 2020-01-15 15:19:49,5.68,2.85,11.10,98.40,902262,32,20031,-77 2020-01-15 15:20:21,11.05,3.37,11.10,98.40,901899,32,20430,-77 2020-01-15 15:20:51,7.12,2.72,11.10,98.70,901206,32,20643,-77 2020-01-15 15:21:22,6.25,2.40,11.10,98.00,902083,32,20078,-78 2020-01-15 15:21:53,4.47,2.78,11.00,97.90,902629,32,20039,-78 2020-01-15 15:22:24,9.95,2.83,11.00,97.90,902326,32,20107,-77 2020-01-15 15:22:54,6.85,2.72,11.00,97.90,901613,33,20032,-77 2020-01-15 15:23:25,7.05,3.10,11.00,97.70,898847,33,20028,-77 2020-01-15 15:23:56,11.93,3.10,11.00,98.30,901647,32,20035,-78 2020-01-15 15:24:26,10.38,2.65,11.00,98.90,902051,32,20040,-78 2020-01-15 15:24:57,6.40,2.90,11.00,99.30,899126,33,20028,-78 2020-01-15 15:25:27,5.80,3.08,10.90,99.90,901849,32,20115,-78 2020-01-15 15:25:58,4.72,2.62,10.90,99.90,898626,33,20051,-78 2020-01-15 15:26:29,5.85,3.37,10.90,99.80,898210,33,20071,-78 2020-01-15 15:26:59,5.45,2.67,10.90,99.90,895865,33,20140,-78 2020-01-15 15:27:30,8.13,2.67,10.90,99.90,896071,33,20051,-78 2020-01-15 15:28:01,7.68,2.78,10.90,99.90,895706,33,20042,-78 2020-01-15 15:28:31,7.50,2.40,10.90,99.90,889837,33,20120,-78 2020-01-15 15:29:02,6.82,2.95,10.80,99.90,892897,33,20083,-78 2020-01-15 15:29:33,5.22,2.50,10.80,99.90,890238,33,20030,-78 2020-01-15 15:30:04,6.87,2.45,10.80,99.90,890484,33,20060,-78 2020-01-15 15:30:35,9.60,3.22,10.80,99.90,892577,33,20029,-78 2020-01-15 15:31:06,6.78,2.90,10.80,99.90,895625,33,20043,-78 2020-01-15 15:31:36,4.65,2.60,10.80,99.90,898376,33,20060,-78 2020-01-15 15:32:07,6.22,2.70,10.70,99.90,898953,33,20036,-79 2020-01-15 15:32:38,7.78,3.35,10.70,99.90,902110,32,20122,-78 2020-01-15 15:33:08,6.85,3.03,10.70,99.90,901640,33,20085,-78 2020-01-15 15:33:41,6.62,2.90,10.70,99.90,895569,33,20047,-78 2020-01-15 15:34:11,6.65,3.10,10.70,99.90,896157,33,20028,-78 2020-01-15 15:34:42,8.30,3.10,10.70,99.90,899002,33,20020,-78 2020-01-15 15:35:13,6.82,2.87,10.60,99.90,899553,33,20065,-78 2020-01-15 15:35:43,7.35,2.85,10.60,99.90,898805,33,20160,-78 2020-01-15 15:36:14,7.62,3.00,10.60,99.90,898424,33,20048,-78 2020-01-15 15:36:45,7.68,3.22,10.50,99.90,898831,33,20357,-78 2020-01-15 15:37:15,5.65,2.62,10.50,99.90,899245,32,20031,-78 2020-01-15 15:37:46,5.07,2.70,10.50,99.90,899383,33,20047,-78 2020-01-15 15:38:17,5.78,2.55,10.50,99.90,892419,33,20061,-78 2020-01-15 15:38:48,6.12,2.70,10.40,99.90,892790,33,20021,-78 2020-01-15 15:39:19,7.07,3.22,10.40,99.90,892711,33,20112,-78 2020-01-15 15:39:49,6.00,2.70,10.40,99.90,892768,33,20076,-79 2020-01-15 15:40:20,6.95,2.87,10.40,99.90,893298,33,20108,-79 2020-01-15 15:40:51,6.53,3.30,10.40,99.90,892683,33,20029,-78 2020-01-15 15:41:22,8.95,3.10,10.30,99.90,892929,33,20135,-78 2020-01-15 15:41:52,7.43,3.65,10.30,99.90,895996,33,20441,-78 2020-01-15 15:42:23,5.43,3.05,10.30,99.90,896215,33,20074,-79 2020-01-15 15:43:01,9.18,4.35,10.30,99.90,896458,33,20036,-78 2020-01-15 15:43:32,7.03,3.03,10.30,99.90,898347,33,20181,-78 2020-01-15 15:44:02,10.43,4.70,10.30,99.90,899259,33,20032,-78 2020-01-15 15:44:33,8.30,3.70,10.30,99.90,898810,33,20043,-78 2020-01-15 15:45:04,11.45,4.10,10.30,99.90,896152,33,20631,-78 2020-01-15 15:45:35,9.95,3.97,10.20,99.90,895968,33,20029,-78 2020-01-15 15:46:06,9.80,3.90,10.20,99.90,892834,33,20788,-78 2020-01-15 15:46:38,9.68,4.00,10.20,99.90,898697,33,20583,-77 2020-01-15 15:47:10,7.03,4.25,10.20,99.90,898681,33,20151,-78 2020-01-15 15:47:40,10.55,4.97,10.20,99.90,899494,33,20040,-78 2020-01-15 15:48:12,9.85,4.15,10.10,99.90,895876,33,20091,-78 2020-01-15 15:48:44,13.73,5.22,10.10,99.90,892581,33,20059,-78 2020-01-15 15:49:14,31.02,19.00,10.10,99.90,898365,33,20028,-78 2020-01-15 15:49:45,38.38,20.40,10.10,99.90,898683,33,20051,-78 2020-01-15 15:50:16,24.30,11.95,10.00,99.90,899375,32,20092,-78 2020-01-15 15:50:47,9.10,4.50,10.00,99.90,895547,33,20116,-77 2020-01-15 15:51:18,19.77,10.80,10.00,99.90,892920,33,20032,-78 2020-01-15 15:51:49,15.07,8.27,10.00,99.90,892495,33,20516,-78 2020-01-15 15:52:19,7.68,3.90,10.00,99.90,895693,33,20033,-78 2020-01-15 15:52:50,23.80,13.27,10.00,99.90,893341,33,20036,-78 2020-01-15 15:53:22,8.23,3.83,10.00,99.90,899771,33,20039,-78 2020-01-15 15:53:52,12.13,5.93,9.90,99.90,895926,33,20031,-78 2020-01-15 15:54:23,12.82,7.20,9.90,99.90,892747,33,20056,-78 2020-01-15 15:54:54,19.37,9.68,9.90,99.90,892628,33,20045,-78 2020-01-15 15:55:26,21.60,12.70,9.90,99.90,896458,32,20052,-78 2020-01-15 15:55:58,13.75,7.72,9.90,99.90,899456,32,20112,-78 2020-01-15 15:56:29,16.30,8.05,9.80,99.90,898418,33,20056,-78 2020-01-15 15:57:00,6.05,3.55,9.80,99.90,898170,33,20045,-78 2020-01-15 15:57:32,8.32,4.82,9.80,99.90,898855,33,20085,-78 2020-01-15 15:58:10,15.25,6.18,9.80,99.90,892766,33,20072,-78 2020-01-15 15:58:42,14.40,7.75,9.80,99.90,899389,33,20032,-78 2020-01-15 15:59:22,12.40,6.65,9.70,99.90,893408,33,20036,-78 2020-01-15 15:59:54,8.98,5.07,9.70,99.90,896675,33,20037,-78 2020-01-15 16:00:26,10.38,6.68,9.70,99.90,891443,33,20036,-78 2020-01-15 16:00:57,9.90,5.55,9.60,99.90,893758,33,20076,-78 2020-01-15 16:01:29,12.57,4.78,9.70,99.90,895633,33,20040,-77 2020-01-15 16:02:01,7.93,4.55,9.60,99.90,898786,32,20052,-78 2020-01-15 16:02:31,7.60,4.10,9.60,99.90,901840,32,20334,-78 2020-01-15 16:03:04,9.98,4.18,9.60,99.90,898810,33,20058,-78 2020-01-15 16:03:35,8.07,3.85,9.60,99.90,895909,33,20098,-78 2020-01-15 16:04:07,12.20,5.62,9.60,99.90,892191,33,20095,-78 2020-01-15 16:04:38,11.93,4.70,9.50,99.90,889673,33,20383,-78 2020-01-15 16:05:14,12.07,5.37,9.50,99.90,889709,33,20393,-78 2020-01-15 16:05:47,11.57,5.12,9.50,99.90,887792,33,20088,-78 2020-01-15 16:06:22,10.32,4.70,9.40,99.90,887891,33,20678,-78 2020-01-15 16:06:52,9.90,5.12,9.40,99.90,890436,33,20430,-78 2020-01-15 16:07:23,7.32,4.47,9.40,99.90,890299,33,20398,-78 2020-01-15 16:07:57,7.35,3.90,9.40,99.90,892985,33,20037,-78 2020-01-15 16:08:27,9.80,3.95,9.40,99.90,895774,33,20071,-78 2020-01-15 16:08:58,8.60,4.37,9.30,99.90,897731,33,20139,-78 2020-01-15 16:09:29,10.02,4.68,9.30,99.90,901643,32,20341,-78 2020-01-15 16:10:00,10.35,4.28,9.30,99.90,901064,32,20097,-78 2020-01-15 16:10:31,12.07,4.57,9.30,99.90,897837,33,20053,-78 2020-01-15 16:11:01,12.30,4.75,9.30,99.90,895009,33,20024,-78 2020-01-15 16:11:32,11.73,4.80,9.30,99.90,895715,33,20107,-78 2020-01-15 16:12:04,10.45,4.00,9.30,99.90,892795,33,20103,-78 2020-01-15 16:12:35,10.93,4.60,9.30,99.90,895731,33,20028,-78 2020-01-15 16:13:06,9.13,4.07,9.20,99.90,896449,32,20017,-78 2020-01-15 16:13:38,9.05,4.05,9.20,99.90,901553,33,20070,-78 2020-01-15 16:14:09,15.15,4.50,9.20,99.90,902252,32,20028,-77 2020-01-15 16:14:40,9.30,4.00,9.20,99.90,895967,33,20040,-77 2020-01-15 16:15:11,9.40,4.25,9.20,99.90,892463,33,20467,-78 2020-01-15 16:15:41,8.75,4.05,9.20,99.90,889371,33,20116,-78 2020-01-15 16:16:12,15.23,4.68,9.10,99.90,892668,33,20032,-78 2020-01-15 16:16:43,9.05,3.70,9.10,99.90,892933,33,20032,-78 2020-01-15 16:17:14,10.45,4.15,9.10,99.90,891705,33,20366,-78 2020-01-15 16:17:47,10.98,4.95,9.10,99.90,894587,33,20378,-78 2020-01-15 16:18:17,17.52,7.12,9.00,99.90,893282,33,20033,-78 2020-01-15 16:18:48,12.37,5.80,9.10,99.90,896072,33,20071,-78 2020-01-15 16:19:19,11.80,4.97,9.00,99.90,896166,33,20107,-78 2020-01-15 16:19:50,10.65,4.80,9.00,99.90,895555,33,20119,-78 2020-01-15 16:20:21,28.80,14.10,9.00,99.90,898765,33,20043,-78 2020-01-15 16:20:52,37.63,17.30,9.00,99.90,898192,33,20032,-78 2020-01-15 16:21:23,36.95,16.20,9.00,99.90,899049,33,20039,-78 2020-01-15 16:21:53,28.70,10.40,8.90,99.90,895794,33,20437,-78 2020-01-15 16:22:24,19.58,7.72,8.90,99.90,893377,33,20049,-78 2020-01-15 16:22:55,35.00,13.52,8.90,99.90,895601,33,20040,-78 2020-01-15 16:23:25,35.63,17.23,8.90,99.90,895720,33,20028,-78 2020-01-15 16:23:56,35.92,18.05,8.90,99.90,899093,33,20023,-78 2020-01-15 16:24:27,39.90,17.50,8.90,99.90,895073,33,20100,-78 2020-01-15 16:24:58,32.70,17.37,8.80,99.90,892756,33,20030,-78 2020-01-15 16:25:28,38.13,17.30,8.80,99.90,895390,33,20055,-78 2020-01-15 16:25:59,29.15,14.38,8.80,99.90,896162,33,20369,-78 2020-01-15 16:26:31,26.50,12.43,8.80,99.90,899377,32,20131,-78 2020-01-15 16:27:01,27.73,12.23,8.80,99.90,902095,33,20040,-78 2020-01-15 16:27:32,23.10,10.52,8.80,99.90,901392,33,20043,-79 2020-01-15 16:28:06,21.58,10.25,8.80,99.90,900082,32,20126,-78 2020-01-15 16:28:37,24.77,11.15,8.70,99.90,895554,33,20028,-78 2020-01-15 16:29:07,21.42,10.57,8.70,99.90,899626,33,20085,-78 2020-01-15 16:29:39,18.58,9.30,8.70,99.90,899108,33,20028,-78 2020-01-15 16:30:11,22.98,10.30,8.70,99.90,895495,33,20095,-78 2020-01-15 16:30:43,15.57,7.55,8.60,99.90,895519,33,20398,-78 2020-01-15 16:31:14,15.02,6.35,8.70,99.90,892867,33,20442,-78 2020-01-15 16:31:44,21.80,7.85,8.60,99.90,893147,33,20028,-78 2020-01-15 16:32:15,10.15,3.60,8.60,99.90,893263,33,20067,-78 2020-01-15 16:32:46,7.37,4.50,8.60,99.90,895408,33,20139,-78 2020-01-15 16:33:17,10.70,5.72,8.60,99.90,895587,33,20040,-78 2020-01-15 16:33:47,9.43,5.15,8.60,99.90,895711,33,20036,-78 2020-01-15 16:34:18,7.85,3.97,8.70,99.90,895896,33,20028,-79 2020-01-15 16:34:49,16.98,5.20,8.60,99.90,899244,33,20071,-78 2020-01-15 16:35:20,9.13,4.32,8.60,99.90,898743,33,20096,-78 2020-01-15 16:35:50,10.27,4.45,8.60,99.90,895684,33,20095,-78 2020-01-15 16:36:21,9.43,3.90,8.60,99.90,898927,33,20032,-78 2020-01-15 16:36:52,7.78,4.10,8.60,99.90,899126,33,20091,-78 2020-01-15 16:37:24,10.40,3.97,8.60,99.90,898825,33,20099,-78 2020-01-15 16:37:54,9.13,3.87,8.60,99.90,901757,32,20054,-78 2020-01-15 16:38:26,7.32,3.58,8.60,99.90,898228,33,20059,-78 2020-01-15 16:38:56,8.82,4.00,8.60,99.90,898591,32,20086,-78 2020-01-15 16:39:35,6.82,3.65,8.60,99.90,898757,33,20036,-78 2020-01-15 16:40:06,7.78,3.87,8.60,99.90,899971,32,20048,-78 2020-01-15 16:40:37,9.18,3.58,8.60,99.90,898240,33,20066,-78 2020-01-15 16:41:07,6.15,3.80,8.60,99.90,894465,33,20066,-78 2020-01-15 16:41:38,6.70,3.70,8.60,99.90,895166,33,20087,-79 2020-01-15 16:42:09,9.30,4.05,8.60,99.90,895630,33,20115,-78 2020-01-15 16:42:40,6.43,3.62,8.60,99.90,899128,32,20106,-78 2020-01-15 16:43:24,7.03,3.45,8.60,99.90,898753,33,20058,-78 2020-01-15 16:43:54,8.07,3.65,8.60,99.90,895412,33,20032,-78 2020-01-15 16:44:59,10.88,4.07,8.60,99.90,894801,33,20135,-79 2020-01-15 16:45:30,5.55,3.42,8.60,99.90,891100,33,20135,-79 2020-01-15 16:46:02,6.62,3.67,8.60,99.90,889230,33,20490,-80 2020-01-15 16:46:33,8.05,3.55,8.60,99.90,890266,33,20168,-80 2020-01-15 16:47:04,7.80,3.60,8.50,99.90,892069,33,20476,-79 2020-01-15 16:47:35,8.55,3.50,8.60,99.90,891932,33,20048,-79 2020-01-15 16:48:06,6.03,3.25,8.60,99.90,883450,33,20042,-80 2020-01-15 16:48:36,7.65,3.30,8.60,99.90,889048,33,20029,-79 2020-01-15 16:49:07,6.72,3.40,8.60,99.90,885269,33,20410,-79 2020-01-15 16:49:38,7.53,3.22,8.60,99.90,891919,33,20107,-80 2020-01-15 16:50:09,7.30,3.70,8.60,99.90,885746,33,20283,-80 2020-01-15 16:50:40,8.38,3.78,8.60,99.90,885070,33,20328,-79 2020-01-15 16:51:11,9.05,3.70,8.60,99.90,886237,33,20033,-79 2020-01-15 16:51:42,5.25,3.30,8.60,99.90,882808,33,20049,-80 2020-01-15 16:52:12,7.50,3.53,8.60,99.90,885866,33,20097,-78 2020-01-15 16:52:43,6.32,3.08,8.60,99.90,885925,33,20415,-80 2020-01-15 16:53:15,6.28,3.30,8.60,99.90,888791,33,20437,-81 2020-01-15 16:53:45,7.25,3.37,8.60,99.90,891937,33,20086,-78 2020-01-15 16:54:16,6.40,3.50,8.60,99.90,889291,33,20070,-80 2020-01-15 16:54:47,10.50,3.80,8.60,99.90,882775,33,20087,-78 2020-01-15 16:55:17,6.35,3.10,8.50,99.90,886041,33,20037,-79 2020-01-15 16:55:49,7.53,3.40,8.50,99.90,885983,33,20030,-78 2020-01-15 16:56:19,9.50,3.65,8.50,99.90,888852,33,20139,-80 2020-01-15 16:56:50,9.65,3.53,8.50,99.90,886219,33,20508,-79 2020-01-15 16:57:41,10.85,4.10,8.50,99.90,890513,33,20033,-79 2020-01-15 16:58:12,6.93,3.58,8.50,99.90,896077,33,20101,-76 2020-01-15 16:58:43,9.25,3.80,8.50,99.90,900036,32,20224,-76 2020-01-15 16:59:13,7.07,4.37,8.40,99.90,898978,32,20413,-75 2020-01-15 16:59:44,5.80,3.47,8.50,99.90,898221,33,20036,-75 2020-01-15 17:00:15,7.05,3.50,8.50,99.90,899808,32,20107,-76 2020-01-15 17:00:45,9.90,3.47,8.50,99.90,897397,33,20395,-76 2020-01-15 17:01:16,10.00,4.30,8.50,99.90,897621,33,20028,-76 2020-01-15 17:01:47,9.00,4.10,8.50,99.90,897972,33,20078,-76 2020-01-15 17:02:17,7.72,3.87,8.50,99.90,894728,32,20428,-76 2020-01-15 17:02:48,9.32,4.40,8.50,99.90,894560,33,20397,-76 2020-01-15 17:03:20,8.38,3.50,8.50,99.90,897526,33,20043,-76 2020-01-15 17:03:50,7.10,3.97,8.50,99.90,891577,33,20359,-76 2020-01-15 17:04:21,11.40,4.40,8.40,99.90,895106,33,20482,-75 2020-01-15 17:04:51,8.68,4.25,8.50,99.90,897523,33,20101,-77 2020-01-15 17:05:22,10.65,4.18,8.50,99.90,897945,32,20047,-78 2020-01-15 17:05:53,5.70,3.67,8.50,99.90,897895,33,20024,-78 2020-01-15 17:06:23,7.93,4.20,8.40,99.90,897303,33,20141,-76 2020-01-15 17:06:54,9.30,4.60,8.40,99.90,897310,33,20056,-78 2020-01-15 17:07:25,8.15,3.97,8.40,99.90,898175,32,20095,-78 2020-01-15 17:07:56,9.75,4.35,8.40,99.90,900826,32,20066,-78 2020-01-15 17:08:26,10.80,4.40,8.40,99.90,900566,32,20028,-78 2020-01-15 17:08:57,8.93,4.15,8.40,99.90,900459,32,20055,-78 2020-01-15 17:09:28,6.90,3.58,8.40,99.90,894443,33,20329,-76 2020-01-15 17:09:59,6.97,3.80,8.40,99.90,897842,32,20040,-76 2020-01-15 17:10:30,8.13,3.95,8.40,99.90,897510,33,20031,-75 2020-01-15 17:11:00,12.85,4.40,8.40,99.90,893972,33,20103,-78 2020-01-15 17:11:31,7.35,4.25,8.40,99.90,897604,33,20082,-76 2020-01-15 17:12:02,11.27,4.55,8.40,99.90,894911,33,20143,-78 2020-01-15 17:12:32,7.50,4.07,8.30,99.90,897860,32,20032,-76 2020-01-15 17:13:03,5.65,3.92,8.40,99.90,900640,32,20040,-76 2020-01-15 17:13:34,9.88,4.53,8.30,99.90,899860,32,20169,-77 2020-01-15 17:14:05,9.25,4.05,8.40,99.90,897872,33,20083,-77 2020-01-15 17:14:35,8.90,4.75,8.30,99.90,897659,33,20106,-77 2020-01-15 17:15:06,7.53,4.40,8.30,99.90,897606,32,20066,-77 2020-01-15 17:15:36,8.98,4.28,8.30,99.90,897004,32,20450,-77 2020-01-15 17:16:07,7.32,4.50,8.30,99.90,897694,32,20043,-77 2020-01-15 17:16:38,6.35,4.30,8.30,99.90,899089,32,20522,-76 2020-01-15 17:17:09,7.65,4.43,8.30,99.90,897606,33,20060,-76 2020-01-15 17:17:40,13.68,4.30,8.30,99.90,897995,33,20032,-77 2020-01-15 17:18:10,11.98,5.18,8.30,99.90,898071,33,20040,-76 2020-01-15 17:18:41,12.50,4.82,8.30,99.90,897775,32,20054,-76 2020-01-15 17:19:12,8.75,4.47,8.30,99.90,897209,33,20040,-76 2020-01-15 17:19:43,10.40,4.32,8.30,99.90,897772,33,20044,-76 2020-01-15 17:20:14,8.95,4.70,8.30,99.90,897661,33,20043,-76 2020-01-15 17:20:45,10.68,4.82,8.30,99.90,900145,33,20054,-76 2020-01-15 17:21:15,12.27,5.45,8.30,99.90,896951,33,20056,-76 2020-01-15 17:21:46,10.38,4.12,8.30,99.90,896942,33,20127,-77 2020-01-15 17:22:17,8.18,4.57,8.30,99.90,897556,33,20051,-76 2020-01-15 17:22:47,7.57,4.40,8.30,99.90,898027,33,20091,-76 2020-01-15 17:23:18,8.85,4.50,8.20,99.90,900554,33,20063,-77 2020-01-15 17:23:49,9.35,4.70,8.20,99.90,900725,32,20109,-78 2020-01-15 17:24:20,8.43,4.75,8.20,99.90,900809,32,20356,-78 2020-01-15 17:24:50,8.50,4.75,8.20,99.90,897421,33,20154,-76 2020-01-15 17:25:21,9.50,4.78,8.20,99.90,897851,33,20044,-75 2020-01-15 17:25:52,6.50,4.70,8.20,99.90,897717,33,20489,-75 2020-01-15 17:26:37,8.20,5.00,8.20,99.90,897421,33,20133,-75 2020-01-15 17:27:09,10.38,5.32,8.20,99.90,900502,33,20019,-75 2020-01-15 17:27:42,8.63,4.95,8.20,99.90,900986,32,20122,-75 2020-01-15 17:28:13,13.38,4.85,8.20,99.90,900640,33,20044,-75 2020-01-15 17:28:43,10.70,4.65,8.20,99.90,900166,33,20065,-75 2020-01-15 17:29:14,8.25,4.90,8.20,99.90,898444,33,20042,-78 2020-01-15 17:29:45,10.55,4.60,8.20,99.90,895110,33,20066,-78 2020-01-15 17:30:15,7.78,4.87,8.20,99.90,895398,33,20338,-78 2020-01-15 17:30:46,9.40,4.25,8.10,99.90,895505,33,20131,-78 2020-01-15 17:31:17,7.72,4.30,8.10,99.90,895469,33,20079,-78 2020-01-15 17:31:47,8.82,5.00,8.20,99.90,898648,33,20090,-78 2020-01-15 17:32:18,8.77,4.57,8.10,99.90,895918,33,20036,-78 2020-01-15 17:32:49,9.73,5.00,8.10,99.90,895329,33,20069,-78 2020-01-15 17:33:19,14.87,4.68,8.10,99.90,895090,33,20106,-78 2020-01-15 17:33:50,8.93,5.07,8.10,99.90,889010,33,20096,-78 2020-01-15 17:34:21,8.52,5.03,8.10,99.90,889615,33,20453,-78 2020-01-15 17:34:52,8.35,4.50,8.10,99.90,892152,33,20099,-78 2020-01-15 17:35:22,9.88,4.32,8.10,99.90,890106,33,20052,-78 2020-01-15 17:35:53,8.38,4.20,8.10,99.90,895622,33,20448,-78 2020-01-15 17:36:23,9.27,4.25,8.10,99.90,893557,33,20061,-76 2020-01-15 17:36:54,7.87,4.57,8.10,99.90,891474,33,20390,-75 2020-01-15 17:37:25,11.40,4.15,8.10,99.90,894762,33,20406,-75 2020-01-15 17:37:59,9.43,3.85,8.10,99.90,894765,33,20064,-75 2020-01-15 17:38:29,9.52,4.40,8.10,99.90,891240,33,20119,-75 2020-01-15 17:39:00,10.48,4.22,8.10,99.90,888807,33,20029,-75 2020-01-15 17:39:30,8.73,4.05,8.10,99.90,891487,33,20103,-75 2020-01-15 17:40:22,7.15,3.80,8.10,99.90,891400,33,20037,-75 2020-01-15 17:40:53,8.60,3.78,8.10,99.90,896602,33,20036,-75 2020-01-15 17:41:24,7.60,3.67,8.10,99.90,894115,33,20056,-75 2020-01-15 17:41:55,8.02,4.18,8.10,99.90,893680,33,20032,-75 2020-01-15 17:42:26,9.00,4.03,8.10,99.90,894336,33,20044,-75 2020-01-15 17:43:04,8.30,3.90,8.10,99.90,896169,32,20036,-75 2020-01-15 17:43:35,7.97,4.05,8.10,99.90,894031,33,20044,-75 2020-01-15 17:44:05,6.28,4.20,8.10,99.90,894342,33,20040,-75 2020-01-15 17:44:36,9.18,4.55,8.00,99.90,894019,33,20037,-75 2020-01-15 17:45:09,6.75,4.07,8.10,99.90,894790,33,20323,-75 2020-01-15 17:45:43,10.55,4.90,8.00,99.90,897554,33,20119,-75 2020-01-15 17:46:14,9.55,4.70,8.00,99.90,897674,33,20062,-75 2020-01-15 17:46:45,7.35,4.68,8.10,99.90,897140,33,20078,-75 2020-01-15 17:47:15,12.18,5.12,8.00,99.90,897427,33,20057,-75 2020-01-15 17:47:46,7.15,4.60,8.00,99.90,897590,33,20055,-75 2020-01-15 17:48:20,9.40,4.60,8.00,99.90,897128,33,20438,-75 2020-01-15 17:48:50,8.73,4.12,8.00,99.90,897436,33,20052,-75 2020-01-15 17:49:21,9.93,3.92,8.00,99.90,897682,33,20416,-75 2020-01-15 17:49:51,8.48,4.47,8.00,99.90,897326,33,20081,-75 2020-01-15 17:50:22,7.68,4.15,7.90,99.90,897523,33,20062,-75 2020-01-15 17:50:54,7.87,4.50,7.90,99.90,897258,33,20109,-75 2020-01-15 17:51:24,8.68,4.95,7.90,99.90,897500,33,20098,-75 2020-01-15 17:51:55,7.03,4.20,7.90,99.90,897833,32,20309,-76 2020-01-15 17:52:33,13.48,4.28,7.90,99.90,900656,32,20051,-75 2020-01-15 17:53:04,10.50,4.53,7.90,99.90,899841,32,20043,-75 2020-01-15 17:53:35,10.85,4.60,7.80,99.90,896216,33,20044,-76 2020-01-15 17:54:05,9.30,3.92,7.80,99.90,897944,33,20094,-74 2020-01-15 17:54:36,10.73,4.43,7.90,99.90,897837,33,20090,-74 2020-01-15 17:55:07,8.90,4.25,7.80,99.90,897978,33,20496,-74 2020-01-15 17:55:38,9.02,4.10,7.80,99.90,898106,33,20051,-76 2020-01-15 17:56:09,7.43,4.20,7.80,99.90,900870,32,20051,-74 2020-01-15 17:56:40,8.45,3.78,7.80,99.90,900491,32,20040,-74 2020-01-15 17:57:10,7.22,4.25,7.80,99.90,897623,33,20060,-74 2020-01-15 17:57:41,7.70,3.75,7.80,99.90,897353,33,20086,-77 2020-01-15 17:58:12,10.75,3.92,7.80,99.90,897848,33,20100,-77 2020-01-15 17:58:42,7.93,4.22,7.80,99.90,897755,33,20116,-77 2020-01-15 17:59:16,7.47,3.70,7.70,99.90,897615,33,20497,-77 2020-01-15 17:59:46,7.57,4.00,7.70,99.90,897736,33,20111,-76 2020-01-15 18:00:18,7.28,4.43,7.70,99.90,897710,33,20032,-76 2020-01-15 18:00:54,8.10,4.50,7.70,99.90,897756,33,20040,-77 2020-01-15 18:01:26,9.48,4.30,7.70,99.90,897636,33,20040,-77 2020-01-15 18:01:57,9.63,4.40,7.70,99.90,898065,33,20040,-74 2020-01-15 18:02:28,8.95,4.62,7.60,99.90,898103,33,20097,-74 2020-01-15 18:02:58,11.90,5.25,7.70,99.90,897686,33,20126,-74 2020-01-15 18:03:29,9.60,4.87,7.60,99.90,897772,33,20114,-74 2020-01-15 18:03:59,13.85,4.87,7.60,99.90,896758,33,20062,-74 2020-01-15 18:04:30,13.45,5.20,7.60,99.90,896863,33,20037,-74 2020-01-15 18:05:01,8.05,4.57,7.60,99.90,897354,33,20102,-74 2020-01-15 18:05:31,7.00,4.28,7.60,99.90,897362,33,20065,-74 2020-01-15 18:06:06,11.32,4.80,7.50,99.90,894308,33,20040,-74 2020-01-15 18:06:45,11.20,4.95,7.50,99.90,892163,33,20437,-75 2020-01-15 18:07:16,12.25,4.40,7.50,99.90,891576,33,20079,-75 2020-01-15 18:07:47,9.15,5.15,7.50,99.90,893126,33,20400,-75 2020-01-15 18:08:17,10.05,4.68,7.50,99.90,895695,33,20044,-75 2020-01-15 18:08:48,11.50,5.90,7.50,99.90,900837,32,20044,-75 2020-01-15 18:09:22,15.52,5.45,7.50,99.90,903762,32,20410,-75 2020-01-15 18:09:52,11.38,5.37,7.50,99.90,903730,32,20093,-75 2020-01-15 18:10:23,17.33,5.50,7.40,99.90,903211,32,20126,-75 2020-01-15 18:10:55,10.05,4.68,7.40,99.90,897458,33,20071,-75 2020-01-15 18:11:26,8.68,4.53,7.40,99.90,897351,33,20115,-75 2020-01-15 18:11:57,11.02,5.55,7.40,99.90,897694,33,20044,-75 2020-01-15 18:12:28,10.88,5.30,7.30,99.90,897776,33,20074,-75 2020-01-15 18:12:58,12.37,5.70,7.40,99.90,897671,33,20059,-75 2020-01-15 18:13:29,12.20,5.45,7.30,99.90,898000,33,20138,-75 2020-01-15 18:14:00,9.70,6.18,7.30,99.90,900658,32,20715,-75 2020-01-15 18:14:30,9.30,5.70,7.30,99.90,893998,33,20045,-75 2020-01-15 18:15:01,10.38,5.45,7.30,99.90,892450,33,20062,-75 2020-01-15 18:15:32,13.20,5.93,7.30,99.90,891423,33,20048,-75 2020-01-15 18:16:03,11.57,5.35,7.30,99.90,888976,33,20098,-74 2020-01-15 18:16:33,11.12,5.12,7.30,99.90,894809,33,20500,-75 2020-01-15 18:17:04,10.85,5.25,7.20,99.90,894175,33,20037,-75 2020-01-15 18:17:35,11.88,5.28,7.20,99.90,897830,33,20086,-75 2020-01-15 18:18:05,12.30,5.53,7.20,99.90,897579,33,20127,-74 2020-01-15 18:18:36,13.13,5.97,7.20,99.90,894763,33,20082,-75 2020-01-15 18:19:07,13.77,5.43,7.20,99.90,894579,33,20056,-75 2020-01-15 18:19:37,7.55,5.10,7.20,99.90,891732,33,20087,-75 2020-01-15 18:20:11,10.07,4.78,7.20,99.90,894534,33,20564,-75 2020-01-15 18:20:42,13.13,5.18,7.20,99.90,897623,33,20059,-76 2020-01-15 18:21:13,7.62,5.05,7.20,99.90,897048,33,20070,-74 2020-01-15 18:21:43,10.57,5.37,7.20,99.90,894967,33,20505,-74 2020-01-15 18:22:14,11.35,5.40,7.20,99.90,894893,33,20508,-75 2020-01-15 18:22:45,9.85,5.53,7.10,99.90,894640,33,20135,-75 2020-01-15 18:23:15,10.25,5.65,7.10,99.90,897675,33,20044,-75 2020-01-15 18:23:46,10.82,6.07,7.10,99.90,894332,33,20389,-75 2020-01-15 18:24:17,11.05,6.12,7.10,99.90,891596,33,20053,-75 2020-01-15 18:24:48,12.63,5.55,7.10,99.90,894155,33,20063,-75 2020-01-15 18:25:18,11.02,5.37,7.00,99.90,891865,33,20112,-75 2020-01-15 18:25:49,11.27,5.70,7.00,99.90,898606,33,20040,-74 2020-01-15 18:26:23,10.27,5.10,7.00,99.90,900631,33,20107,-74 2020-01-15 18:26:54,12.20,6.25,7.00,99.90,900752,33,20090,-74 2020-01-15 18:27:25,9.38,5.45,7.00,99.90,897836,33,20102,-75 2020-01-15 18:27:56,11.85,5.55,7.00,99.90,894642,33,20138,-75 2020-01-15 18:28:27,8.90,5.12,7.00,99.90,894638,33,20107,-75 2020-01-15 18:28:57,12.88,5.57,7.00,99.90,894490,33,20056,-75 2020-01-15 18:29:28,9.57,5.05,6.90,99.90,897903,33,20052,-75 2020-01-15 18:29:58,9.60,5.40,6.90,99.90,897284,33,20031,-75 2020-01-15 18:30:29,10.95,5.50,6.90,99.90,897704,33,20423,-75 2020-01-15 18:31:00,11.77,5.62,6.80,99.90,897660,33,20115,-75 2020-01-15 18:31:30,8.80,5.28,6.80,99.90,897561,33,20108,-75 2020-01-15 18:32:01,11.43,5.80,6.80,99.90,900497,33,20122,-77 2020-01-15 18:32:32,8.98,5.43,6.70,99.90,900068,33,20048,-76 2020-01-15 18:33:02,10.52,5.50,6.70,99.90,898166,33,20036,-75 2020-01-15 18:33:33,10.93,5.45,6.70,99.90,898178,33,20119,-77 2020-01-15 18:34:04,10.07,5.53,6.70,99.90,897735,33,20032,-77 2020-01-15 18:34:35,8.65,5.03,6.60,99.90,897625,33,20084,-75 2020-01-15 18:35:05,13.98,5.75,6.60,99.90,897406,33,20469,-77 2020-01-15 18:35:36,13.55,6.28,6.50,99.90,897430,33,20052,-76 2020-01-15 18:36:06,9.82,6.25,6.60,99.90,897533,33,20119,-77 2020-01-15 18:36:37,8.77,5.78,6.50,99.90,894521,33,20440,-76 2020-01-15 18:37:08,11.77,6.12,6.50,99.90,900727,33,20111,-77 2020-01-15 18:37:38,9.43,5.80,6.50,99.90,900447,33,20468,-76 2020-01-15 18:38:09,12.13,6.00,6.50,99.90,900953,33,20073,-77 2020-01-15 18:38:40,11.12,6.50,6.40,99.90,900156,33,20028,-77 2020-01-15 18:39:12,11.10,6.00,6.40,99.90,894223,33,20124,-77 2020-01-15 18:39:42,11.20,6.28,6.40,99.90,894394,33,20485,-77 2020-01-15 18:40:13,11.07,6.45,6.40,99.90,894618,33,20090,-77 2020-01-15 18:40:43,11.25,7.05,6.40,99.90,894166,33,20520,-77 2020-01-15 18:41:14,12.15,6.30,6.40,99.90,894608,33,20111,-77 2020-01-15 18:41:45,13.70,6.62,6.40,99.90,894787,33,20074,-77 2020-01-15 18:42:16,10.48,6.20,6.30,99.90,896077,33,20437,-77 2020-01-15 18:42:46,13.35,6.90,6.30,99.90,894205,33,20045,-77 2020-01-15 18:43:17,11.50,6.50,6.30,99.90,894603,33,20095,-77 2020-01-15 18:43:48,10.55,6.43,6.30,99.90,894733,33,20088,-75 2020-01-15 18:44:18,11.52,6.37,6.30,99.90,897749,33,20468,-74 2020-01-15 18:44:49,10.35,6.30,6.20,99.90,894324,33,20091,-75 2020-01-15 18:45:19,13.70,6.72,6.20,99.90,894587,33,20048,-75 2020-01-15 18:45:50,15.60,7.25,6.20,99.90,894293,33,20412,-74 2020-01-15 18:46:21,15.85,7.40,6.20,99.90,894378,33,20060,-74 2020-01-15 18:46:51,14.32,7.30,6.20,99.90,897852,33,20107,-75 2020-01-15 18:47:22,11.48,6.47,6.20,99.90,900892,32,20062,-75 2020-01-15 18:47:53,13.25,7.45,6.20,99.90,903772,32,20118,-75 2020-01-15 18:48:23,13.60,6.68,6.20,99.90,903660,32,20043,-75 2020-01-15 18:48:54,13.55,7.28,6.20,99.90,900385,33,20040,-75 2020-01-15 18:49:25,13.13,7.72,6.20,99.90,900307,33,20039,-75 2020-01-15 18:49:57,13.32,7.55,6.20,99.90,900652,33,20452,-75 2020-01-15 18:50:28,12.48,6.72,6.20,99.90,897890,33,20044,-75 2020-01-15 18:50:59,13.85,7.80,6.30,99.90,897818,33,20060,-75 2020-01-15 18:51:30,12.25,7.10,6.20,99.90,897308,33,20032,-75 2020-01-15 18:52:00,12.73,7.50,6.20,99.90,897801,33,20040,-75 2020-01-15 18:52:31,16.05,8.18,6.20,99.90,900658,33,20416,-74 2020-01-15 18:53:02,16.73,8.15,6.20,99.90,900991,32,20043,-75 2020-01-15 18:53:32,10.80,7.43,6.20,99.90,904087,32,20036,-74 2020-01-15 18:54:03,11.77,6.93,6.20,99.90,904057,32,20577,-75 2020-01-15 18:54:34,13.90,6.28,6.20,99.90,898289,33,20118,-75 2020-01-15 18:55:04,16.65,8.38,6.10,99.90,901311,32,20063,-75 2020-01-15 18:55:35,10.73,7.45,6.10,99.90,901274,32,20106,-75 2020-01-15 18:56:06,16.08,7.30,6.10,99.90,901025,32,20087,-75 2020-01-15 18:56:36,12.55,8.40,6.00,99.90,901441,32,20106,-75 2020-01-15 18:57:07,16.87,9.02,6.00,99.90,898467,32,20063,-75 2020-01-15 18:57:37,18.08,8.75,5.90,99.90,900038,32,20138,-75 2020-01-15 18:58:08,14.43,8.30,5.90,99.90,901138,32,20490,-75 2020-01-15 18:58:39,17.23,9.18,5.90,99.90,900885,32,20052,-75 2020-01-15 18:59:09,13.25,8.45,5.80,99.90,901456,32,20384,-76 2020-01-15 18:59:40,15.45,8.55,5.80,99.90,901107,32,20109,-77 2020-01-15 19:00:11,14.13,9.15,5.80,99.90,901207,32,20482,-75 2020-01-15 19:00:41,14.50,8.85,5.80,99.90,897568,33,20486,-75 2020-01-15 19:01:13,17.17,10.38,5.80,99.90,898186,33,20504,-77 2020-01-15 19:01:45,18.45,10.90,5.70,99.90,897507,33,20459,-75 2020-01-15 19:02:16,15.27,10.15,5.70,99.90,895239,33,20438,-76 2020-01-15 19:02:47,12.90,9.32,5.70,99.90,895210,33,20460,-75 2020-01-15 19:03:17,16.05,9.85,5.70,99.90,892026,33,20036,-75 2020-01-15 19:03:49,15.65,9.35,5.80,99.90,892068,33,20421,-75 2020-01-15 19:04:19,18.62,10.50,5.70,99.90,892163,33,20044,-75 2020-01-15 19:04:50,17.65,9.90,5.80,99.90,895122,33,20036,-74 2020-01-15 19:05:21,15.77,10.38,5.80,99.90,900978,32,20070,-74 2020-01-15 19:05:52,15.80,10.20,5.80,99.90,901400,32,20028,-75 2020-01-15 19:06:23,13.73,9.80,5.80,99.90,901103,32,20097,-74 2020-01-15 19:06:54,13.90,9.60,5.70,99.90,895627,33,20070,-75 2020-01-15 19:07:24,16.37,9.25,5.70,99.90,895291,33,20189,-75 2020-01-15 19:07:55,16.65,9.32,5.70,99.90,895165,33,20032,-74 2020-01-15 19:08:26,20.33,10.25,5.70,99.90,895880,33,20094,-74 2020-01-15 19:08:56,15.70,10.05,5.70,99.90,895290,33,20036,-75 2020-01-15 19:09:27,14.85,9.25,5.70,99.90,895563,33,20078,-75 2020-01-15 19:09:58,18.65,9.95,5.70,99.90,895453,33,20025,-75 2020-01-15 19:10:28,16.73,10.32,5.70,99.90,895296,33,20090,-75 2020-01-15 19:10:59,15.75,9.05,5.70,99.90,895012,33,20031,-74 2020-01-15 19:11:30,15.07,9.30,5.70,99.90,895507,33,20044,-75 2020-01-15 19:12:00,16.55,8.90,5.70,99.90,894966,33,20028,-77 2020-01-15 19:12:31,15.93,9.23,5.70,99.90,895217,33,20070,-75 2020-01-15 19:13:02,18.23,9.93,5.70,99.90,895173,33,20029,-75 2020-01-15 19:13:32,15.75,9.00,5.70,99.90,894790,33,20055,-74 2020-01-15 19:14:03,15.75,9.32,5.70,99.90,897974,33,20036,-75 2020-01-15 19:14:33,16.62,8.70,5.70,99.90,899014,32,20380,-74 2020-01-15 19:15:06,13.88,8.85,5.70,99.90,897967,33,20066,-75 2020-01-15 19:15:37,14.82,8.55,5.70,99.90,894688,33,20052,-75 2020-01-15 19:16:08,12.70,8.75,5.70,99.90,895081,33,20086,-75 2020-01-15 19:16:39,14.48,8.82,5.60,99.90,894830,33,20040,-75 2020-01-15 19:17:09,17.65,8.35,5.60,99.90,895220,33,20103,-74 2020-01-15 19:17:40,22.80,9.20,5.60,99.90,895152,33,20036,-75 2020-01-15 19:18:11,15.38,9.20,5.60,99.90,895350,33,20055,-75 2020-01-15 19:18:41,16.52,8.85,5.50,99.90,895507,33,20040,-74 2020-01-15 19:19:12,12.02,8.10,5.50,99.90,897164,33,20080,-74 2020-01-15 19:19:42,17.27,11.18,5.50,99.90,898178,33,20389,-75 2020-01-15 19:20:13,14.02,9.45,5.40,99.90,898248,33,20044,-74 2020-01-15 19:20:44,19.42,11.73,5.40,99.90,894805,33,20040,-75 2020-01-15 19:21:15,17.62,9.48,5.40,99.90,895439,33,20040,-74 2020-01-15 19:21:45,12.75,8.13,5.30,99.90,898258,33,20048,-74 2020-01-15 19:22:16,14.13,7.80,5.40,99.90,898391,32,20111,-74 2020-01-15 19:22:46,15.05,7.70,5.30,99.90,898096,33,20036,-74 2020-01-15 19:23:17,15.75,8.10,5.30,99.90,898274,33,20091,-74 2020-01-15 19:23:48,13.35,7.60,5.30,99.90,894966,33,20071,-75 2020-01-15 19:24:19,15.50,7.22,5.30,99.90,895231,33,20171,-75 2020-01-15 19:24:49,14.75,7.82,5.20,99.90,894734,33,20064,-75 2020-01-15 19:25:20,19.27,9.25,5.30,99.90,898036,32,20047,-75 2020-01-15 19:25:51,23.17,9.90,5.30,99.90,903924,32,20035,-74 2020-01-15 19:26:21,17.85,8.52,5.30,99.90,904321,32,20099,-74 2020-01-15 19:26:52,18.65,9.43,5.30,99.90,903641,32,20016,-75 2020-01-15 19:27:22,15.55,8.93,5.20,99.90,898544,33,20036,-74 2020-01-15 19:27:53,18.95,9.13,5.20,99.90,898607,33,20406,-75 2020-01-15 19:28:24,16.50,9.60,5.20,99.90,898190,33,20032,-75 2020-01-15 19:28:54,25.37,14.68,5.20,99.90,897903,33,20044,-75 2020-01-15 19:29:25,17.58,10.43,5.20,99.90,900746,32,20063,-75 2020-01-15 19:29:56,18.00,10.60,5.20,99.90,900521,32,20453,-75 2020-01-15 19:30:26,17.80,10.25,5.20,99.90,901291,32,20500,-75 2020-01-15 19:30:57,13.15,8.82,5.20,99.90,900623,32,20405,-76 2020-01-15 19:31:27,18.87,11.80,5.10,99.90,898522,33,20031,-75 2020-01-15 19:31:58,27.25,14.27,5.10,99.90,898591,33,20032,-75 2020-01-15 19:32:29,28.45,17.70,5.10,99.90,903928,32,20039,-75 2020-01-15 19:32:59,27.95,17.62,5.00,99.90,904168,32,20094,-75 2020-01-15 19:33:30,28.73,19.08,5.00,99.90,904419,32,20074,-75 2020-01-15 19:34:01,34.42,17.40,5.00,99.90,903812,32,20051,-75 2020-01-15 19:34:31,26.48,14.57,5.00,99.90,904354,32,20075,-75 2020-01-15 19:35:02,27.33,14.23,4.90,99.90,903836,32,20444,-75 2020-01-15 19:35:33,25.25,13.77,4.90,99.90,904107,32,20065,-75 2020-01-15 19:36:03,23.38,14.77,4.90,99.90,903744,32,20035,-75 2020-01-15 19:36:34,21.92,12.73,4.90,99.90,898219,33,20091,-75 2020-01-15 19:37:04,25.83,13.85,4.90,99.90,904157,32,20103,-75 2020-01-15 19:37:36,20.62,12.73,4.90,99.90,903904,32,20053,-75 2020-01-15 19:38:06,17.90,10.27,4.90,99.90,904328,32,20058,-75 2020-01-15 19:38:37,18.60,9.50,4.90,99.90,901076,32,20404,-76 2020-01-15 19:39:08,17.20,9.40,4.90,99.90,900793,32,20035,-76 2020-01-15 19:39:40,20.48,9.80,4.80,99.90,900872,33,20081,-75 2020-01-15 19:40:10,18.75,8.93,4.80,99.90,901682,32,20066,-76 2020-01-15 19:40:41,15.52,9.27,4.80,99.90,903741,32,20051,-75 2020-01-15 19:41:12,16.30,9.27,4.80,99.90,900854,32,20039,-75 2020-01-15 19:41:42,15.68,9.32,4.80,99.90,898423,33,20389,-75 2020-01-15 19:42:13,15.98,8.98,4.80,99.90,899693,32,20457,-75 2020-01-15 19:42:44,20.83,9.27,4.80,99.90,898272,33,20071,-75 2020-01-15 19:43:14,15.88,8.93,4.80,99.90,897729,33,20036,-75 2020-01-15 19:43:45,14.55,8.93,4.80,99.90,898176,33,20102,-75 2020-01-15 19:44:16,19.83,8.73,4.80,99.90,894961,33,20397,-75 2020-01-15 19:44:46,15.82,8.93,4.80,99.90,894829,33,20071,-75 2020-01-15 19:45:17,13.85,8.63,4.80,99.90,894759,33,20048,-75 2020-01-15 19:45:48,17.48,8.88,4.80,99.90,895344,33,20067,-75 2020-01-15 19:46:18,15.38,8.98,4.80,99.90,898172,33,20421,-75 2020-01-15 19:46:49,18.90,8.20,4.80,99.90,897835,33,20459,-75 2020-01-15 19:47:20,17.80,9.10,4.80,99.90,895354,33,20049,-75 2020-01-15 19:47:50,15.75,8.45,4.80,99.90,895355,33,20058,-75 2020-01-15 19:48:21,20.12,9.13,4.80,99.90,895124,33,20063,-75 2020-01-15 19:48:52,14.35,8.60,4.80,99.90,894674,33,20040,-75 2020-01-15 19:49:23,15.40,8.88,4.80,99.90,894436,33,20119,-75 2020-01-15 19:49:53,19.15,9.02,4.80,99.90,897713,33,20043,-75 2020-01-15 19:50:24,17.08,9.98,4.70,99.90,895108,33,20036,-75 2020-01-15 19:50:55,16.17,8.90,4.70,99.90,898377,32,20413,-75 2020-01-15 19:51:25,14.27,8.63,4.70,99.90,899232,32,20039,-75 2020-01-15 19:51:56,15.27,8.73,4.70,99.90,897572,33,20048,-75 2020-01-15 19:52:26,14.55,8.02,4.70,99.90,898110,33,20040,-75 2020-01-15 19:52:57,13.52,8.48,4.70,99.90,901009,32,20093,-75 2020-01-15 19:53:28,17.33,9.18,4.70,99.90,901201,32,20505,-75 2020-01-15 19:53:58,14.00,8.55,4.70,99.90,897785,33,20047,-75 2020-01-15 19:54:29,14.02,8.50,4.60,99.90,898089,33,20040,-75 2020-01-15 19:55:00,17.42,8.73,4.60,99.90,891712,33,20414,-75 2020-01-15 19:55:36,17.70,8.60,4.60,99.90,891761,33,20492,-75 2020-01-15 19:56:06,14.30,8.32,4.60,99.90,894745,33,20059,-75 2020-01-15 19:56:37,15.30,8.38,4.60,99.90,895248,33,20029,-75 2020-01-15 19:57:08,15.00,9.02,4.60,99.90,898465,33,20400,-75 2020-01-15 19:57:39,17.73,8.68,4.60,99.90,900745,33,20044,-75 2020-01-15 19:58:09,17.15,9.77,4.60,99.90,900755,33,20031,-75 2020-01-15 19:58:40,13.80,8.65,4.60,99.90,898478,32,20051,-75 2020-01-15 19:59:13,19.27,9.25,4.60,99.90,898199,33,20037,-75 2020-01-15 19:59:44,19.62,10.63,4.60,99.90,897933,33,20051,-75 2020-01-15 20:00:15,14.35,8.77,4.60,99.90,900745,32,20059,-75 2020-01-15 20:00:46,16.92,8.90,4.60,99.90,900605,33,20032,-75 2020-01-15 20:01:29,21.12,9.23,4.60,99.90,900814,32,20039,-75 2020-01-15 20:02:01,18.55,9.48,4.60,99.90,899383,33,20032,-75 2020-01-15 20:02:32,14.73,8.93,4.60,99.90,894698,33,20118,-76 2020-01-15 20:03:03,15.70,10.00,4.70,99.90,894750,33,20079,-75 2020-01-15 20:03:34,16.62,9.25,4.60,99.90,897767,33,20040,-75 2020-01-15 20:04:04,16.73,9.13,4.70,99.90,894806,33,20036,-75 2020-01-15 20:04:35,16.92,8.80,4.70,99.90,900475,32,20066,-75 2020-01-15 20:05:07,18.25,9.25,4.70,99.90,900854,32,20039,-75 2020-01-15 20:05:37,18.77,9.27,4.70,99.90,898161,33,20124,-75 2020-01-15 20:06:08,20.00,10.15,4.70,99.90,897920,33,20044,-75 2020-01-15 20:06:38,18.17,9.88,4.70,99.90,898107,33,20090,-75 2020-01-15 20:07:09,19.40,10.10,4.60,99.90,898199,33,20032,-75 2020-01-15 20:07:40,21.83,10.35,4.60,99.90,898210,33,20102,-75 2020-01-15 20:08:10,17.17,10.98,4.60,99.90,898019,33,20476,-75 2020-01-15 20:08:41,19.37,10.40,4.60,99.90,897689,33,20028,-75 2020-01-15 20:09:12,24.40,11.40,4.60,99.90,897999,33,20373,-75 2020-01-15 20:09:43,18.15,10.52,4.60,99.90,898263,33,20032,-75 2020-01-15 20:10:15,20.92,10.98,4.60,99.90,897647,33,20119,-75 2020-01-15 20:10:46,26.00,12.60,4.60,99.90,898206,33,20075,-75 2020-01-15 20:11:16,22.15,12.25,4.60,99.90,898098,33,20361,-75 2020-01-15 20:11:47,22.10,11.35,4.60,99.90,898411,33,20170,-75 2020-01-15 20:12:18,20.77,11.25,4.60,99.90,898047,33,20032,-75 2020-01-15 20:12:48,23.40,11.30,4.60,99.90,897997,33,20062,-75 2020-01-15 20:13:19,21.40,11.63,4.50,99.90,898117,33,20070,-75 2020-01-15 20:13:49,19.75,11.27,4.50,99.90,898421,33,20037,-75 2020-01-15 20:14:20,21.62,11.05,4.50,99.90,898063,33,20045,-75 2020-01-15 20:14:51,19.70,10.73,4.40,99.90,897941,33,20460,-75 2020-01-15 20:15:21,16.73,10.50,4.40,99.90,897818,33,20040,-75 2020-01-15 20:15:52,21.00,10.60,4.40,99.90,897839,33,20071,-75 2020-01-15 20:16:24,20.35,10.50,4.30,99.90,900786,33,20433,-75 2020-01-15 20:16:55,19.85,11.60,4.30,99.90,901098,32,20032,-75 2020-01-15 20:17:32,21.58,11.02,4.30,99.90,900924,32,20051,-75 2020-01-15 20:18:02,22.70,10.55,4.30,99.90,898080,33,20051,-75 2020-01-15 20:18:33,17.77,10.70,4.30,99.90,900932,32,20063,-75 2020-01-15 20:19:04,21.25,11.02,4.30,99.90,901230,32,20114,-75 2020-01-15 20:19:35,19.37,10.52,4.30,99.90,901069,32,20044,-75 2020-01-15 20:20:05,20.10,10.55,4.30,99.90,901111,32,20050,-75 2020-01-15 20:20:36,19.83,10.98,4.30,99.90,898140,33,20054,-75 2020-01-15 20:21:07,19.80,10.82,4.30,99.90,897588,33,20067,-75 2020-01-15 20:21:38,18.65,10.77,4.30,99.90,895097,33,20082,-75 2020-01-15 20:22:08,21.77,11.30,4.30,99.90,894993,33,20021,-75 2020-01-15 20:22:39,20.58,10.70,4.30,99.90,895155,33,20036,-75 2020-01-15 20:23:10,21.98,10.05,4.30,99.90,897439,33,20046,-75 2020-01-15 20:23:40,22.35,10.57,4.30,99.90,898343,32,20438,-75 2020-01-15 20:24:11,22.48,10.70,4.30,99.90,897994,33,20473,-75 2020-01-15 20:24:41,22.23,11.38,4.30,99.90,898057,33,20040,-75 2020-01-15 20:25:12,19.80,11.05,4.30,99.90,897598,33,20408,-75 2020-01-15 20:25:43,18.87,11.18,4.30,99.90,897902,33,20036,-75 2020-01-15 20:26:14,19.10,10.52,4.30,99.90,900828,32,20032,-75 2020-01-15 20:26:44,20.40,10.48,4.30,99.90,901088,32,20039,-75 2020-01-15 20:27:15,18.25,10.57,4.30,99.90,897884,33,20051,-75 2020-01-15 20:27:45,19.52,10.55,4.30,99.90,898347,33,20099,-75 2020-01-15 20:28:16,20.60,10.20,4.30,99.90,898425,33,20107,-75 2020-01-15 20:28:47,20.70,11.35,4.30,99.90,897991,33,20405,-75 2020-01-15 20:29:18,22.75,11.35,4.30,99.90,897814,33,20107,-75 2020-01-15 20:29:49,23.70,11.02,4.30,99.90,897590,33,20315,-75 2020-01-15 20:30:20,19.37,10.88,4.30,99.90,898119,33,20028,-75 2020-01-15 20:30:52,20.12,10.63,4.30,99.90,897940,32,20069,-75 2020-01-15 20:31:23,18.75,10.75,4.20,99.90,901038,32,20372,-75 2020-01-15 20:31:53,16.73,10.40,4.20,99.90,897756,33,20457,-74 2020-01-15 20:32:25,20.73,10.68,4.20,99.90,897732,33,20416,-75 2020-01-15 20:32:55,17.00,10.40,4.20,99.90,898044,33,20484,-74 2020-01-15 20:33:26,24.98,10.77,4.20,99.90,897935,32,20417,-74 2020-01-15 20:33:57,17.62,10.30,4.20,99.90,900967,32,20083,-75 2020-01-15 20:34:27,16.87,9.93,4.20,99.90,900815,32,20502,-75 2020-01-15 20:34:58,20.00,11.00,4.20,99.90,901050,32,20070,-74 2020-01-15 20:35:29,17.40,10.55,4.20,99.90,898278,33,20035,-75 2020-01-15 20:36:00,22.90,10.65,4.30,99.90,898303,32,20088,-75 2020-01-15 20:36:30,16.80,10.25,4.30,99.90,901048,32,20442,-74 2020-01-15 20:37:01,17.65,10.30,4.30,99.90,897920,33,20433,-75 2020-01-15 20:37:32,16.85,10.35,4.30,99.90,894902,33,20041,-74 2020-01-15 20:38:02,16.35,10.02,4.30,99.90,894925,33,20086,-75 2020-01-15 20:38:33,17.85,10.30,4.40,99.90,895019,33,20041,-75 2020-01-15 20:39:05,21.33,10.98,4.40,99.90,898239,32,20032,-75 2020-01-15 20:39:36,18.08,10.40,4.40,99.90,901035,32,20534,-75 2020-01-15 20:40:06,15.07,9.48,4.40,99.90,894526,33,20047,-75 2020-01-15 20:40:37,18.25,10.13,4.40,99.90,894254,33,20083,-75 2020-01-15 20:41:08,17.12,10.32,4.40,99.90,895075,33,20103,-75 2020-01-15 20:41:39,19.92,10.13,4.40,99.90,894454,33,20128,-75 2020-01-15 20:42:09,17.40,10.63,4.40,99.90,897892,33,20039,-74 2020-01-15 20:42:40,21.52,11.32,4.40,99.90,894817,33,20044,-74 2020-01-15 20:43:11,23.42,10.77,4.40,99.90,891265,33,20040,-74 2020-01-15 20:43:42,18.58,10.65,4.40,99.90,891816,33,20052,-75 2020-01-15 20:44:12,15.70,10.80,4.40,99.90,895064,33,20096,-75 2020-01-15 20:44:43,17.37,10.77,4.40,99.90,897344,32,20111,-74 2020-01-15 20:45:14,16.65,10.23,4.40,99.90,903805,32,20101,-75 2020-01-15 20:45:46,19.48,10.05,4.40,99.90,903303,32,20061,-74 2020-01-15 20:46:19,19.45,10.55,4.40,99.90,898022,33,20401,-75 2020-01-15 20:46:49,21.40,11.18,4.30,99.90,897578,33,20049,-75 2020-01-15 20:47:35,24.15,12.85,4.30,99.90,898071,33,20052,-75 2020-01-15 20:48:06,23.90,13.82,4.30,99.90,899714,32,20130,-75 2020-01-15 20:48:36,28.83,14.05,4.20,99.90,900648,32,20065,-75 2020-01-15 20:49:07,24.55,13.30,4.20,99.90,897638,33,20070,-75 2020-01-15 20:49:38,21.67,12.35,4.20,99.90,901088,32,20391,-75 2020-01-15 20:50:09,23.52,13.18,4.10,99.90,900779,32,20062,-75 2020-01-15 20:50:41,26.70,14.38,4.10,99.90,901064,32,20036,-75 2020-01-15 20:51:12,31.95,17.98,4.10,99.90,903178,32,20028,-75 2020-01-15 20:51:43,25.33,15.10,4.00,99.90,899746,33,20059,-75 2020-01-15 20:52:13,23.98,14.30,4.00,99.90,903792,32,20501,-75 2020-01-15 20:52:44,21.30,12.23,4.00,99.90,901520,32,20035,-75 2020-01-15 20:53:15,25.00,13.13,4.00,99.90,903630,32,20364,-75 2020-01-15 20:53:45,22.48,12.40,4.00,99.90,903391,32,20070,-75 2020-01-15 20:54:16,18.92,12.32,4.00,99.90,897548,33,20065,-75 2020-01-15 20:54:46,25.88,13.23,4.00,99.90,897478,33,20130,-75 2020-01-15 20:55:17,23.92,12.70,4.00,99.90,897450,33,20475,-75 2020-01-15 20:55:48,24.30,12.75,4.00,99.90,897780,33,20389,-75 2020-01-15 20:56:35,24.50,12.43,4.00,99.90,898025,33,20067,-75 2020-01-15 20:57:06,24.48,13.82,4.00,99.90,896352,33,20045,-75 2020-01-15 20:57:36,25.02,13.18,3.90,99.90,897689,33,20027,-75 2020-01-15 20:58:07,26.98,14.57,3.90,99.90,900694,32,20075,-75 2020-01-15 20:58:37,24.83,13.80,3.80,99.90,897683,33,20106,-75 2020-01-15 20:59:08,27.75,13.88,3.80,99.90,897882,33,20368,-75 2020-01-15 20:59:39,26.23,14.48,3.80,99.90,897432,33,20499,-75 2020-01-15 21:00:12,23.52,14.07,3.80,99.90,897638,33,20177,-75 2020-01-15 21:00:44,24.65,14.23,3.80,99.90,897204,33,20493,-75 2020-01-15 21:01:15,32.55,16.20,3.70,99.90,895005,33,20024,-74 2020-01-15 21:01:45,29.33,15.07,3.80,99.90,891439,33,20172,-74 2020-01-15 21:02:18,29.15,16.33,3.80,99.90,894733,33,20041,-74 2020-01-15 21:02:49,28.70,15.70,3.80,99.90,894555,33,20036,-74 2020-01-15 21:03:19,27.23,15.10,3.70,99.90,894741,33,20098,-75 2020-01-15 21:03:50,27.52,15.07,3.70,99.90,897812,33,20086,-74 2020-01-15 21:04:20,29.35,15.18,3.70,99.90,897532,33,20033,-74 2020-01-15 21:04:51,26.95,14.63,3.80,99.90,898047,33,20432,-75 2020-01-15 21:05:22,29.55,15.23,3.70,99.90,897765,33,20446,-74 2020-01-15 21:05:53,26.02,14.50,3.70,99.90,894032,33,20189,-74 2020-01-15 21:06:23,26.90,14.27,3.70,99.90,891815,33,20091,-74 2020-01-15 21:06:57,25.12,14.45,3.70,99.90,891432,33,20059,-74 2020-01-15 21:07:28,25.12,14.43,3.70,99.90,898057,32,20078,-74 2020-01-15 21:07:59,26.80,14.50,3.70,99.90,899503,32,20033,-75 2020-01-15 21:08:29,26.52,14.07,3.70,99.90,901435,32,20138,-75 2020-01-15 21:09:03,24.90,14.38,3.80,99.90,898772,33,20069,-75 2020-01-15 21:09:33,26.27,14.77,3.70,99.90,896648,33,20316,-75 2020-01-15 21:10:04,27.67,14.68,3.70,99.90,896546,33,20063,-75 2020-01-15 21:10:35,25.30,14.55,3.70,99.90,900857,32,20027,-75 2020-01-15 21:11:06,29.83,15.00,3.70,99.90,903466,32,20082,-75 2020-01-15 21:11:36,24.92,13.88,3.70,99.90,902856,32,20420,-75 2020-01-15 21:12:07,25.50,14.68,3.60,99.90,902419,32,20123,-75 2020-01-15 21:12:38,26.87,14.50,3.60,99.90,898906,32,20052,-75 2020-01-15 21:13:08,24.25,14.40,3.60,99.90,895526,33,20104,-75 2020-01-15 21:13:39,21.05,12.70,3.60,99.90,896737,33,20044,-75 2020-01-15 21:14:09,22.85,13.65,3.60,99.90,897001,33,20432,-75 2020-01-15 21:14:40,21.95,12.05,3.60,99.90,894232,33,20062,-75 2020-01-15 21:15:13,19.45,12.60,3.60,99.90,893456,33,20079,-75 2020-01-15 21:15:44,24.65,15.02,3.60,99.90,893589,33,20400,-75 2020-01-15 21:16:15,34.15,20.33,3.70,99.90,889393,33,20387,-75 2020-01-15 21:16:45,33.97,19.27,3.70,99.90,893858,33,20092,-75 2020-01-15 21:17:16,33.10,18.40,3.70,99.90,895830,33,20040,-75 2020-01-15 21:17:47,32.53,18.70,3.70,99.90,897795,33,20024,-75 2020-01-15 21:18:17,26.30,16.00,3.70,99.90,897827,33,20083,-75 2020-01-15 21:18:48,30.58,17.25,3.80,99.90,900516,33,20070,-75 2020-01-15 21:19:21,26.85,16.20,3.80,99.90,897939,33,20110,-75 2020-01-15 21:19:51,29.70,17.00,3.80,99.90,897810,33,20044,-75 2020-01-15 21:20:26,26.73,15.77,3.80,99.90,900725,32,20028,-75 2020-01-15 21:20:57,28.85,16.30,3.70,99.90,900859,32,20040,-75 2020-01-15 21:21:28,29.17,15.75,3.80,99.90,903706,32,20035,-75 2020-01-15 21:22:19,27.70,15.32,3.80,99.90,902771,32,20043,-75 2020-01-15 21:23:03,26.95,15.13,3.80,99.90,896553,33,20072,-75 2020-01-15 21:23:33,22.00,13.80,3.80,99.90,894296,33,20054,-75 2020-01-15 21:24:07,25.17,13.70,3.80,99.90,897855,33,20040,-75 2020-01-15 21:24:40,26.40,13.00,3.80,99.90,900793,32,20077,-75 2020-01-15 21:25:18,23.05,13.40,3.80,99.90,901244,32,20507,-75 2020-01-15 21:25:49,22.02,12.85,3.80,99.90,904027,32,20039,-75 2020-01-15 21:26:20,20.12,12.30,3.80,99.90,901991,32,20046,-75 2020-01-15 21:26:51,18.65,11.93,3.90,99.90,897802,33,20082,-75 2020-01-15 21:27:23,17.80,11.95,3.90,99.90,897293,33,20410,-75 2020-01-15 21:27:53,22.10,12.27,3.90,99.90,897970,33,20036,-75 2020-01-15 21:28:24,21.55,12.48,3.90,99.90,898119,32,20039,-75 2020-01-15 21:28:55,22.13,12.18,3.90,99.90,897774,33,20040,-75 2020-01-15 21:29:25,21.52,12.10,3.90,99.90,897333,33,20175,-75 2020-01-15 21:29:56,19.58,11.55,3.90,99.90,897422,33,20036,-75 2020-01-15 21:30:30,20.33,12.52,4.00,99.90,897265,33,20059,-75 2020-01-15 21:31:01,22.75,12.93,3.90,99.90,896846,33,20166,-75 2020-01-15 21:31:31,20.92,12.65,3.90,99.90,896956,33,20040,-75 2020-01-15 21:32:02,20.83,12.30,3.90,99.90,897830,33,20117,-75 2020-01-15 21:32:33,18.67,11.70,3.90,99.90,897204,33,20074,-75 2020-01-15 21:33:03,23.52,13.30,3.90,99.90,894462,33,20386,-75 2020-01-15 21:33:34,23.23,12.45,3.90,99.90,894416,33,20052,-75 2020-01-15 21:34:04,22.85,12.30,3.90,99.90,897638,33,20126,-75 2020-01-15 21:34:35,20.23,12.43,3.90,99.90,891943,33,20024,-75 2020-01-15 21:35:06,21.65,12.93,3.90,99.90,897795,33,20187,-75 2020-01-15 21:35:38,22.35,12.25,3.90,99.90,897421,33,20035,-75 2020-01-15 21:36:09,19.58,11.73,3.90,99.90,897902,33,20051,-75 2020-01-15 21:36:39,18.00,11.48,3.90,99.90,894350,33,20020,-75 2020-01-15 21:37:10,19.60,11.32,3.90,99.90,894752,33,20067,-75 2020-01-15 21:37:40,17.08,11.43,3.90,99.90,894924,33,20083,-75 2020-01-15 21:38:11,17.45,11.05,4.00,99.90,897269,33,20063,-74 2020-01-15 21:38:42,18.65,10.68,4.00,99.90,898106,32,20383,-75 2020-01-15 21:39:13,19.05,11.50,4.00,99.90,897908,32,20052,-75 2020-01-15 21:39:44,16.17,9.60,4.00,99.90,898142,32,20028,-75 2020-01-15 21:40:16,18.25,10.35,4.00,99.90,897826,32,20044,-75 2020-01-15 21:40:47,17.45,10.70,4.10,99.90,897815,32,20074,-75 2020-01-15 21:41:17,18.60,9.68,4.10,99.90,897432,33,20061,-75 2020-01-15 21:41:48,17.15,10.80,4.10,99.90,895568,33,20115,-75 2020-01-15 21:42:19,18.83,10.68,4.10,99.90,896223,33,20091,-75 2020-01-15 21:42:49,13.68,10.18,4.10,99.90,897575,33,20024,-75 2020-01-15 21:43:20,19.52,10.82,4.20,99.90,897660,33,20036,-75 2020-01-15 21:43:51,16.70,10.15,4.20,99.90,896495,32,20040,-75 2020-01-15 21:44:21,17.75,11.40,4.20,99.90,895782,33,20036,-75 2020-01-15 21:44:52,18.30,10.52,4.20,99.90,900820,32,20102,-75 2020-01-15 21:45:22,15.05,10.25,4.20,99.90,900729,32,20481,-75 2020-01-15 21:45:53,21.62,10.88,4.20,99.90,897580,33,21059,-75 2020-01-15 21:46:24,18.23,10.93,4.20,99.90,897286,33,20093,-75 2020-01-15 21:46:54,17.40,10.48,4.20,99.90,894627,33,20099,-76 2020-01-15 21:47:25,17.42,10.23,4.20,99.90,894499,33,20048,-75 2020-01-15 21:47:56,19.77,10.43,4.30,99.90,897720,33,20050,-75 2020-01-15 21:48:26,17.67,10.13,4.20,99.90,894152,33,20552,-75 2020-01-15 21:48:57,17.17,9.95,4.30,99.90,894241,33,20083,-75 2020-01-15 21:49:28,16.10,9.88,4.20,99.90,894457,33,20099,-75 2020-01-15 21:49:58,17.37,10.05,4.30,99.90,894607,33,20037,-75 2020-01-15 21:50:29,15.82,9.40,4.30,99.90,897432,33,20059,-75 2020-01-15 21:51:00,19.40,10.98,4.30,99.90,897588,33,20142,-75 2020-01-15 21:51:30,15.90,10.05,4.30,99.90,897171,33,20098,-75 2020-01-15 21:52:01,14.87,9.93,4.30,99.90,895814,33,20052,-75 2020-01-15 21:52:31,23.80,10.73,4.30,99.90,897901,33,20528,-75 2020-01-15 21:53:02,17.55,10.00,4.30,99.90,897975,32,20151,-75 2020-01-15 21:53:33,16.95,9.70,4.30,99.90,897390,33,20119,-76 2020-01-15 21:54:03,16.37,9.73,4.30,99.90,897577,33,20054,-75 2020-01-15 21:54:36,15.82,9.38,4.40,99.90,897225,33,20070,-75 2020-01-15 21:55:07,13.43,9.40,4.40,99.90,897866,33,20424,-75 2020-01-15 21:55:37,14.68,9.23,4.40,99.90,897795,33,20484,-75 2020-01-15 21:56:08,13.18,9.25,4.40,99.90,897271,33,20442,-75 2020-01-15 21:56:38,17.67,9.13,4.40,99.90,897471,33,20041,-75 2020-01-15 21:57:09,14.82,9.27,4.40,99.90,900453,33,20071,-75 2020-01-15 21:57:40,16.20,9.75,4.40,99.90,900334,33,20183,-75 2020-01-15 21:58:10,16.15,8.90,4.40,99.90,900802,32,20117,-75 2020-01-15 21:58:41,16.62,8.73,4.40,99.90,900561,32,20059,-75 2020-01-15 21:59:12,14.70,8.93,4.40,99.90,897244,33,20126,-75 2020-01-15 21:59:42,14.30,8.98,4.40,99.90,897233,33,20041,-75 2020-01-15 22:00:13,13.55,9.38,4.40,99.90,897625,33,20036,-75 2020-01-15 22:00:44,15.55,9.02,4.40,99.90,894174,33,20044,-75 2020-01-15 22:01:15,12.95,8.50,4.40,99.90,895395,33,20145,-75 2020-01-15 22:01:46,12.37,8.13,4.40,99.90,894946,33,20070,-75 2020-01-15 22:02:16,15.15,7.72,4.50,99.90,897428,33,20024,-75 2020-01-15 22:02:47,13.38,7.95,4.40,99.90,897734,33,20067,-75 2020-01-15 22:03:18,13.73,9.07,4.50,99.90,897782,33,20031,-76 2020-01-15 22:03:48,15.18,9.05,4.50,99.90,894250,33,20029,-75 2020-01-15 22:04:19,17.52,8.45,4.50,99.90,891723,33,20104,-75 2020-01-15 22:04:49,12.00,7.65,4.50,99.90,891043,33,20104,-75 2020-01-15 22:05:20,12.68,8.00,4.50,99.90,891554,33,20087,-75 2020-01-15 22:05:51,15.48,8.75,4.50,99.90,894825,33,20107,-75 2020-01-15 22:06:22,13.35,8.38,4.50,99.90,897391,33,20029,-75 2020-01-15 22:06:52,14.50,8.73,4.50,99.90,897642,33,20446,-76 2020-01-15 22:07:23,14.25,8.63,4.50,99.90,897321,33,20036,-75 2020-01-15 22:07:54,14.95,8.43,4.50,99.90,897423,33,20106,-75 2020-01-15 22:08:24,13.50,8.38,4.50,99.90,894685,33,20454,-75 2020-01-15 22:08:55,12.30,7.97,4.50,99.90,897320,33,20040,-75 2020-01-15 22:09:26,17.33,8.10,4.50,99.90,900698,32,20061,-75 2020-01-15 22:09:57,15.07,8.02,4.50,99.90,900555,32,20040,-75 2020-01-15 22:10:27,12.85,8.18,4.50,99.90,897614,33,20103,-75 2020-01-15 22:10:58,13.05,8.35,4.50,99.90,897240,33,20052,-75 2020-01-15 22:11:28,15.35,8.10,4.50,99.90,894139,33,20404,-75 2020-01-15 22:11:59,14.63,7.80,4.50,99.90,894714,33,20036,-75 2020-01-15 22:12:30,12.65,8.30,4.50,99.90,897279,33,20080,-75 2020-01-15 22:13:00,12.80,7.80,4.50,99.90,900795,32,20066,-75 2020-01-15 22:13:31,13.75,8.30,4.50,99.90,897384,33,20154,-75 2020-01-15 22:14:02,16.58,8.23,4.40,99.90,897460,33,20071,-75 2020-01-15 22:14:33,11.80,7.90,4.50,99.90,897391,33,20028,-75 2020-01-15 22:15:03,19.48,8.48,4.40,99.90,894578,33,20075,-75 2020-01-15 22:15:34,11.80,7.25,4.50,99.90,894970,33,20040,-75 2020-01-15 22:16:05,17.33,8.13,4.50,99.90,895033,33,20053,-75 2020-01-15 22:16:35,13.90,7.87,4.50,99.90,895071,33,20654,-75 2020-01-15 22:17:06,12.35,8.13,4.50,99.90,895124,33,20107,-75 2020-01-15 22:17:37,13.18,8.38,4.40,99.90,895010,33,20028,-75 2020-01-15 22:18:07,13.00,8.45,4.40,99.90,894971,33,20066,-75 2020-01-15 22:18:38,14.70,8.30,4.50,99.90,895080,33,20070,-75 2020-01-15 22:19:09,21.17,9.02,4.50,99.90,894956,33,20082,-75 2020-01-15 22:19:39,15.32,8.70,4.40,99.90,894291,33,20067,-76 2020-01-15 22:20:10,13.30,7.95,4.40,99.90,894685,33,20464,-75 2020-01-15 22:20:41,17.55,9.05,4.40,99.90,895928,33,20070,-75 2020-01-15 22:21:11,14.55,8.40,4.40,99.90,894632,33,20464,-75 2020-01-15 22:21:42,13.15,7.68,4.40,99.90,894717,33,20095,-75 2020-01-15 22:22:13,11.27,7.93,4.40,99.90,894671,33,20048,-75 2020-01-15 22:22:43,15.10,8.88,4.30,99.90,894793,33,20436,-76 2020-01-15 22:23:14,16.10,7.97,4.30,99.90,894611,33,20103,-75 2020-01-15 22:23:45,19.12,8.68,4.30,99.90,894770,33,20094,-75 2020-01-15 22:24:15,15.35,8.88,4.30,99.90,897425,33,20040,-75 2020-01-15 22:24:46,16.20,8.52,4.30,99.90,897677,33,20107,-75 2020-01-15 22:25:17,15.15,8.43,4.30,99.90,897771,33,20043,-75 2020-01-15 22:25:47,13.38,7.95,4.30,99.90,897540,33,20071,-75 2020-01-15 22:26:18,13.95,8.35,4.30,99.90,897162,33,20444,-75 2020-01-15 22:26:49,15.80,8.52,4.30,99.90,897393,33,20031,-75 2020-01-15 22:27:19,14.50,8.15,4.20,99.90,897680,33,20052,-75 2020-01-15 22:27:50,15.32,8.30,4.20,99.90,896906,33,20512,-75 2020-01-15 22:28:22,14.40,8.18,4.20,99.90,897523,33,20039,-75 2020-01-15 22:28:59,13.35,8.10,4.20,99.90,897376,33,20036,-75 2020-01-15 22:29:31,16.02,8.35,4.20,99.90,897028,33,20623,-75 2020-01-15 22:30:02,16.73,8.30,4.20,99.90,894979,33,20082,-75 2020-01-15 22:30:39,13.68,7.65,4.20,99.90,897408,33,20082,-75 2020-01-15 22:31:21,13.05,7.68,4.10,99.90,897668,33,20075,-75 2020-01-15 22:32:03,14.70,8.63,4.10,99.90,894388,33,20049,-75 2020-01-15 22:32:49,12.32,7.78,4.10,99.90,894690,33,20036,-75 2020-01-15 22:33:28,14.45,7.93,4.10,99.90,897675,33,20087,-75 2020-01-15 22:33:58,14.38,8.40,4.10,99.90,897763,33,20035,-75 2020-01-15 22:34:44,12.75,8.25,4.10,99.90,897742,33,20043,-75 2020-01-15 22:35:18,14.63,8.38,4.10,99.90,894809,33,20032,-75 2020-01-15 22:35:49,14.55,8.63,4.00,99.90,894732,33,20107,-75 2020-01-15 22:36:20,15.07,8.45,4.00,99.90,894554,33,20044,-75 2020-01-15 22:36:50,15.57,8.75,4.00,99.90,894703,33,20389,-75 2020-01-15 22:37:21,20.05,8.95,4.00,99.90,894548,33,20044,-75 2020-01-15 22:37:54,15.75,8.80,4.00,99.90,894219,33,20139,-76 2020-01-15 22:38:24,15.27,8.77,4.00,99.90,894641,33,20052,-75 2020-01-15 22:38:55,11.57,7.97,3.90,99.90,891229,33,20044,-75 2020-01-15 22:39:26,13.68,8.63,3.90,99.90,891612,33,20067,-75 2020-01-15 22:39:56,16.12,9.18,3.90,99.90,894774,33,20078,-75 2020-01-15 22:40:27,13.50,9.13,3.80,99.90,891306,33,20109,-75 2020-01-15 22:40:58,19.37,9.40,3.80,99.90,891307,33,20052,-75 2020-01-15 22:41:28,16.67,9.25,3.80,99.90,891641,33,20413,-75 2020-01-15 22:41:59,14.95,8.90,3.70,99.90,891340,33,20037,-75 2020-01-15 22:42:29,16.60,8.95,3.70,99.90,894444,33,20036,-75 2020-01-15 22:43:00,17.37,9.45,3.70,99.90,894683,33,20426,-75 2020-01-15 22:43:31,16.87,8.98,3.70,99.90,894347,33,20155,-75 2020-01-15 22:44:01,15.88,9.98,3.70,99.90,894709,33,20075,-75 2020-01-15 22:44:32,13.85,8.60,3.70,99.90,894998,33,20037,-75 2020-01-15 22:45:06,17.98,9.82,3.70,99.90,897277,33,20062,-75 2020-01-15 22:45:36,14.57,9.32,3.70,99.90,900154,27,20082,-75 2020-01-15 22:46:07,14.85,8.57,3.70,99.90,893855,33,20122,-75 2020-01-15 22:46:38,13.50,8.75,3.60,99.90,892695,33,20062,-75 2020-01-15 22:47:08,17.80,10.23,3.60,99.90,891566,33,20075,-75 2020-01-15 22:47:39,14.68,8.73,3.60,99.90,891848,33,20033,-75 2020-01-15 22:48:09,14.65,8.90,3.60,99.90,891664,33,20062,-75 2020-01-15 22:48:40,16.27,9.45,3.60,99.90,893410,33,20129,-75 2020-01-15 22:49:11,15.48,9.40,3.60,99.90,894911,33,20099,-75 2020-01-15 22:49:41,17.73,9.18,3.60,99.90,894264,33,20713,-75 2020-01-15 22:50:12,14.55,8.65,3.60,99.90,894574,33,20060,-75 2020-01-15 22:50:43,12.00,8.63,3.60,99.90,894361,33,20024,-75 2020-01-15 22:51:14,18.00,9.25,3.60,99.90,894434,33,20145,-75 2020-01-15 22:51:44,13.55,8.82,3.60,99.90,897298,33,20474,-75 2020-01-15 22:52:15,13.00,8.95,3.60,99.90,897313,33,20032,-75 2020-01-15 22:52:45,14.52,9.07,3.60,99.90,898679,33,20498,-75 2020-01-15 22:53:16,21.00,9.90,3.60,99.90,897950,33,20058,-75 2020-01-15 22:53:47,15.77,9.45,3.60,99.90,900860,33,20487,-75 2020-01-15 22:54:17,14.70,9.88,3.60,99.90,900696,33,20040,-75 2020-01-15 22:54:48,18.10,10.15,3.60,99.90,900336,33,20119,-75 2020-01-15 22:55:19,16.23,10.35,3.60,99.90,900566,33,20394,-75 2020-01-15 22:55:49,17.80,9.90,3.60,99.90,894187,33,20028,-75 2020-01-15 22:56:20,16.23,9.55,3.60,99.90,894614,33,20032,-75 2020-01-15 22:56:51,12.40,9.25,3.60,99.90,894117,33,20143,-75 2020-01-15 22:57:21,16.37,9.80,3.60,99.90,894362,33,20107,-75 2020-01-15 22:57:52,19.27,9.77,3.60,99.90,897453,33,20090,-75 2020-01-15 22:58:23,14.75,9.48,3.60,99.90,894463,33,20051,-75 2020-01-15 22:58:53,16.33,9.48,3.60,99.90,894343,33,20063,-75 2020-01-15 22:59:24,16.73,9.73,3.60,99.90,894184,33,20075,-75 2020-01-15 22:59:55,14.77,9.82,3.60,99.90,894571,33,20020,-75 2020-01-15 23:00:27,18.37,10.55,3.50,99.90,897211,33,20063,-75 2020-01-15 23:00:58,14.55,9.95,3.50,99.90,897440,33,20070,-75 2020-01-15 23:01:29,15.63,9.52,3.50,99.90,897180,33,20036,-74 2020-01-15 23:02:00,19.17,10.50,3.50,99.90,897967,33,20056,-75 2020-01-15 23:02:31,16.67,10.38,3.50,99.90,900631,32,20036,-75 2020-01-15 23:03:01,15.65,9.65,3.40,99.90,900340,32,20016,-75 2020-01-15 23:03:32,13.35,8.75,3.50,99.90,899596,33,20180,-75 2020-01-15 23:04:04,13.45,8.85,3.40,99.90,900355,33,20032,-75 2020-01-15 23:04:34,15.52,9.63,3.40,99.90,891700,33,20041,-75 2020-01-15 23:05:05,20.30,9.38,3.40,99.90,894727,33,20017,-75 2020-01-15 23:05:36,16.05,9.02,3.40,99.90,894048,33,20052,-75 2020-01-15 23:06:06,14.57,8.75,3.40,99.90,894890,33,20075,-75 2020-01-15 23:06:37,13.43,8.52,3.40,99.90,900323,33,20384,-75 2020-01-15 23:07:09,13.45,8.95,3.50,99.90,900713,33,20072,-75 2020-01-15 23:07:39,15.60,8.25,3.50,99.90,900517,33,20024,-75 2020-01-15 23:08:10,15.15,9.02,3.50,99.90,900475,33,20035,-75 2020-01-15 23:08:41,14.80,9.10,3.50,99.90,900223,33,20032,-74 2020-01-15 23:09:13,13.25,8.38,3.50,99.90,898020,33,20051,-75 2020-01-15 23:09:46,15.27,8.73,3.50,99.90,897775,33,20032,-75 2020-01-15 23:10:17,18.17,9.40,3.50,99.90,897194,33,20507,-75 2020-01-15 23:10:49,13.85,8.32,3.50,99.90,897514,33,20032,-75 2020-01-15 23:11:20,16.67,9.10,3.50,99.90,897495,33,20084,-75 2020-01-15 23:11:53,17.30,8.65,3.50,99.90,897602,33,20036,-75 2020-01-15 23:12:25,14.07,9.13,3.50,99.90,897300,33,20036,-75 2020-01-15 23:12:56,14.63,8.68,3.40,99.90,897598,33,20452,-75 2020-01-15 23:13:26,17.37,8.95,3.40,99.90,894375,33,20052,-75 2020-01-15 23:13:57,14.50,9.05,3.40,99.90,891896,33,20057,-75 2020-01-15 23:14:29,13.85,8.45,3.50,99.90,894133,33,20067,-75 2020-01-15 23:15:00,20.80,8.38,3.50,99.90,894310,33,20063,-75 2020-01-15 23:15:30,14.57,8.05,3.50,99.90,891852,33,20033,-74 2020-01-15 23:16:02,15.63,8.57,3.50,99.90,897315,33,20041,-75 2020-01-15 23:16:33,11.38,7.47,3.50,99.90,897562,33,20021,-75 2020-01-15 23:17:08,17.40,8.18,3.50,99.90,897366,33,20033,-75 2020-01-15 23:17:41,17.17,7.90,3.60,99.90,897391,33,20078,-75 2020-01-15 23:18:11,15.45,9.05,3.60,99.90,898574,33,20033,-75 2020-01-15 23:18:42,13.00,7.95,3.60,99.90,897712,33,20091,-75 2020-01-15 23:19:13,14.75,8.63,3.60,99.90,897756,33,20045,-75 2020-01-15 23:19:45,13.25,8.02,3.60,99.90,897492,33,20040,-75 2020-01-15 23:20:16,12.00,7.40,3.60,99.90,894885,33,20028,-75 2020-01-15 23:20:47,12.93,8.18,3.60,99.90,897581,33,20051,-74 2020-01-15 23:21:18,16.35,8.32,3.60,99.90,897445,33,20054,-75 2020-01-15 23:21:51,14.43,7.93,3.60,99.90,897127,32,20078,-75 2020-01-15 23:22:21,10.85,7.10,3.60,99.90,897554,33,20512,-75 2020-01-15 23:23:12,13.25,8.07,3.60,99.90,900766,33,20550,-75 2020-01-15 23:24:00,12.25,7.47,3.60,99.90,900829,33,20440,-75 2020-01-15 23:24:36,13.90,7.50,3.60,99.90,897790,33,20510,-75 2020-01-15 23:25:07,15.35,7.68,3.60,99.90,899958,33,20425,-75 2020-01-15 23:25:41,12.18,6.95,3.60,99.90,897626,33,20435,-75 2020-01-15 23:26:14,11.57,7.85,3.70,99.90,894458,33,20119,-75 2020-01-15 23:26:50,12.02,7.03,3.70,99.90,894382,33,20028,-75 2020-01-15 23:27:39,13.70,7.10,3.70,99.90,895906,33,20358,-75 2020-01-15 23:28:42,10.55,7.20,3.70,99.90,897588,33,20103,-75 2020-01-15 23:29:13,15.45,7.12,3.70,99.90,903615,32,20027,-75 2020-01-15 23:29:43,11.80,6.45,3.80,99.90,903661,32,20027,-75 2020-01-15 23:30:16,11.15,7.10,3.80,99.90,900410,33,20102,-75 2020-01-15 23:30:51,10.40,6.90,3.80,99.90,900401,33,20483,-75 2020-01-15 23:31:34,11.70,7.18,3.80,99.90,897456,33,20013,-75 2020-01-15 23:32:06,14.70,7.32,3.80,99.90,897186,33,20050,-75 2020-01-15 23:32:37,9.63,6.53,3.90,99.90,897085,33,20067,-75 2020-01-15 23:33:08,12.73,7.03,3.90,99.90,898483,33,20048,-75 2020-01-15 23:33:39,10.20,6.70,3.90,99.90,900946,32,20066,-75 2020-01-15 23:34:10,10.38,6.35,3.90,99.90,900532,33,20062,-75 2020-01-15 23:34:41,12.30,6.55,3.90,99.90,900072,33,20052,-75 2020-01-15 23:35:12,16.70,6.97,3.90,99.90,900482,32,20035,-75 2020-01-15 23:35:42,13.62,6.87,3.90,99.90,899852,33,20031,-75 2020-01-15 23:36:13,9.98,6.68,4.00,99.90,900634,32,20056,-75 2020-01-15 23:36:44,10.60,6.60,4.00,99.90,903539,32,20418,-75 2020-01-15 23:37:14,11.07,6.57,4.00,99.90,900031,33,20131,-75 2020-01-15 23:37:45,12.55,6.55,4.00,99.90,900605,33,20069,-75 2020-01-15 23:38:16,11.75,6.45,4.00,99.90,899349,33,20525,-75 2020-01-15 23:38:46,11.15,6.80,4.10,99.90,900491,32,20388,-75 2020-01-15 23:39:19,10.57,6.82,4.00,99.90,900520,32,20043,-75 2020-01-15 23:39:50,10.82,6.68,4.10,99.90,897416,33,20054,-75 2020-01-15 23:40:21,12.93,6.22,4.10,99.90,898010,33,20087,-75 2020-01-15 23:40:51,10.73,6.12,4.10,99.90,897639,33,20123,-75 2020-01-15 23:41:22,9.88,6.07,4.10,99.90,901268,32,20094,-75 2020-01-15 23:41:53,12.18,6.47,4.20,99.90,904385,32,20306,-75 2020-01-15 23:42:26,11.45,6.65,4.20,99.90,901656,32,20101,-75 2020-01-15 23:42:56,10.68,6.25,4.20,99.90,897717,33,20021,-75 2020-01-15 23:43:27,12.55,6.43,4.30,99.90,897819,33,20059,-74 2020-01-15 23:43:58,13.05,6.30,4.30,99.90,898193,33,20053,-75 2020-01-15 23:44:28,10.98,6.70,4.30,99.90,898187,32,20075,-75 2020-01-15 23:44:59,11.45,6.43,4.30,99.90,901142,32,20368,-75 2020-01-15 23:45:30,10.48,6.60,4.30,99.90,901088,32,20032,-75 2020-01-15 23:46:00,12.35,6.07,4.30,99.90,901329,32,20390,-75 2020-01-15 23:46:32,13.77,6.05,4.40,99.90,901235,32,20110,-75 2020-01-15 23:47:03,10.15,5.65,4.40,99.90,901033,32,20158,-75 2020-01-15 23:47:33,11.05,6.07,4.40,99.90,900718,33,20451,-75 2020-01-15 23:48:04,11.82,6.47,4.40,99.90,901128,32,20035,-75 2020-01-15 23:48:35,12.55,6.78,4.40,99.90,897550,33,20075,-75 2020-01-15 23:49:06,11.07,6.60,4.50,99.90,894450,33,20045,-75 2020-01-15 23:50:04,9.45,6.15,4.50,99.90,895061,33,20024,-74 2020-01-15 23:50:54,10.27,5.80,4.50,99.90,894242,33,20350,-74 2020-01-15 23:51:29,9.82,6.43,4.50,99.90,898020,33,20044,-75 2020-01-15 23:52:00,13.95,6.60,4.50,99.90,898119,33,20040,-75 2020-01-15 23:52:33,11.55,6.55,4.50,99.90,897290,33,20024,-75 2020-01-15 23:53:04,10.27,6.55,4.50,99.90,898104,33,20036,-75 2020-01-15 23:53:35,12.43,6.12,4.50,99.90,897785,33,20028,-75 2020-01-15 23:54:06,10.95,6.00,4.50,99.90,897927,33,20450,-75 2020-01-15 23:54:37,11.27,6.07,4.60,99.90,895024,33,20180,-74 2020-01-15 23:55:08,10.75,6.12,4.60,99.90,894959,33,20053,-75 2020-01-15 23:55:38,12.55,5.82,4.60,99.90,891956,33,20055,-75 2020-01-15 23:56:09,10.95,6.22,4.60,99.90,892189,33,20079,-75 2020-01-15 23:56:40,9.77,6.20,4.60,99.90,895233,33,20040,-75 2020-01-15 23:57:10,10.38,5.78,4.60,99.90,897745,32,20323,-75 2020-01-15 23:57:43,12.90,6.47,4.60,99.90,904245,32,20058,-75 2020-01-15 23:58:14,9.20,5.97,4.70,99.90,904339,32,20044,-75 2020-01-15 23:58:44,8.82,5.43,4.70,99.90,901118,32,20028,-75 2020-01-15 23:59:15,9.40,5.78,4.70,99.90,901217,32,20032,-75 2020-01-15 23:59:46,10.02,5.95,4.70,99.90,901023,32,20089,-75