2020-01-15 00:00:35,3.80,3.80,3.80,99.90,899891,32,20382,-65
2020-01-15 00:01:07,3.80,3.80,3.80,99.90,897083,32,19973,-65
2020-01-15 00:01:39,3.80,3.80,3.80,99.90,898852,32,20256,-65
2020-01-15 00:02:13,3.80,3.80,3.80,99.90,900236,32,19958,-65
2020-01-15 00:02:45,3.80,3.80,3.80,99.90,900017,32,20346,-65
2020-01-15 00:03:18,3.80,3.80,3.80,99.90,898897,32,19951,-66
2020-01-15 00:03:51,3.80,3.80,3.80,99.90,895801,33,19963,-66
2020-01-15 00:04:24,3.80,3.80,3.80,99.90,899517,32,19941,-65
2020-01-15 00:04:56,3.80,3.80,3.80,99.90,899938,32,19949,-65
2020-01-15 00:05:29,3.80,3.80,3.80,99.90,900334,32,19943,-66
2020-01-15 00:06:01,3.80,3.80,3.80,99.90,900091,32,19951,-65
2020-01-15 00:06:33,3.80,3.80,3.80,99.90,899022,32,19939,-65
2020-01-15 00:07:04,3.80,3.80,3.80,99.90,899589,32,19970,-65
2020-01-15 00:07:37,3.80,3.80,3.80,99.90,900263,32,19991,-66
2020-01-15 00:08:09,3.90,3.90,3.90,99.90,900325,32,19993,-65
2020-01-15 00:08:43,3.90,3.90,3.90,99.90,899074,32,19947,-66
2020-01-15 00:09:14,3.90,3.90,3.90,99.90,898943,32,19940,-65
2020-01-15 00:09:52,3.90,3.90,3.90,99.90,897965,32,19931,-66
2020-01-15 00:10:29,3.90,3.90,3.90,99.90,899310,33,19947,-66
2020-01-15 00:11:03,3.90,3.90,3.90,99.90,899241,32,20360,-65
2020-01-15 00:11:38,3.90,3.90,3.90,99.90,894463,33,19944,-66
2020-01-15 00:12:11,4.00,4.00,4.00,99.90,894833,33,20013,-69
2020-01-15 00:12:42,3.90,3.90,3.90,99.90,892022,33,19983,-70
2020-01-15 00:13:13,3.90,3.90,3.90,99.90,892819,33,20270,-69
2020-01-15 00:13:44,3.90,3.90,3.90,99.90,894954,33,19958,-64
2020-01-15 00:14:14,3.90,3.90,3.90,99.90,897125,32,20266,-64
2020-01-15 00:14:47,4.00,4.00,4.00,99.90,898890,32,19998,-65
2020-01-15 00:15:21,4.00,4.00,4.00,99.90,899026,32,20050,-65
2020-01-15 00:15:53,4.00,4.00,4.00,99.90,899929,32,19943,-65
2020-01-15 00:16:24,4.00,4.00,4.00,99.90,900210,32,19950,-64
2020-01-15 00:16:56,4.00,4.00,4.00,99.90,899906,32,19970,-65
2020-01-15 00:17:30,4.00,4.00,4.00,99.90,899140,32,20380,-65
2020-01-15 00:18:00,4.00,4.00,4.00,99.90,898916,32,19966,-65
2020-01-15 00:18:33,4.00,4.00,4.00,99.90,899295,32,19935,-65
2020-01-15 00:19:05,4.00,4.00,4.00,99.90,896661,33,19958,-64
2020-01-15 00:19:39,4.00,4.00,4.00,99.90,896700,33,19951,-65
2020-01-15 00:20:12,4.00,4.00,4.00,99.90,893160,33,19944,-64
2020-01-15 00:20:46,4.00,4.00,4.00,99.90,894698,33,19943,-65
2020-01-15 00:21:17,4.00,4.00,4.00,99.90,896458,33,20354,-65
2020-01-15 00:21:50,4.00,4.00,4.00,99.90,897096,32,20395,-65
2020-01-15 00:22:23,4.00,4.00,4.00,99.90,899274,32,20285,-64
2020-01-15 00:22:56,4.00,4.00,4.00,99.90,899273,32,20628,-63
2020-01-15 00:23:36,3.90,3.90,3.90,99.90,900244,32,20390,-65
2020-01-15 00:24:10,3.90,3.90,3.90,99.90,900127,32,20001,-65
2020-01-15 00:24:46,3.90,3.90,3.90,99.90,896843,33,19993,-65
2020-01-15 00:25:37,3.90,3.90,3.90,99.90,896828,33,19931,-64
2020-01-15 00:26:46,3.90,3.90,3.90,99.90,896988,33,19966,-65
2020-01-15 00:27:20,3.90,3.90,3.90,99.90,889947,33,19952,-65
2020-01-15 00:28:00,3.90,3.90,3.90,99.90,890038,33,20342,-66
2020-01-15 00:28:37,3.90,3.90,3.90,99.90,889693,33,19975,-65
2020-01-15 00:29:10,3.90,3.90,3.90,99.90,890603,33,20282,-65
2020-01-15 00:29:43,3.90,3.90,3.90,99.90,890373,33,19984,-65
2020-01-15 00:30:16,3.80,3.80,3.80,99.90,887237,33,19970,-66
2020-01-15 00:31:00,3.80,3.80,3.80,99.90,883643,33,20263,-66
2020-01-15 00:31:30,3.80,3.80,3.80,99.90,884463,33,20012,-66
2020-01-15 00:32:01,3.80,3.80,3.80,99.90,886290,33,19937,-65
2020-01-15 00:32:34,3.80,3.80,3.80,99.90,888772,33,19944,-65
2020-01-15 00:33:09,3.80,3.80,3.80,99.90,891671,33,19976,-66
2020-01-15 00:33:42,3.80,3.80,3.80,99.90,899108,32,19982,-65
2020-01-15 00:34:16,3.80,3.80,3.80,99.90,898966,32,20000,-65
2020-01-15 00:34:47,3.80,3.80,3.80,99.90,899958,32,19943,-65
2020-01-15 00:35:19,3.80,3.80,3.80,99.90,896853,33,20001,-65
2020-01-15 00:35:52,3.80,3.80,3.80,99.90,896084,33,19981,-63
2020-01-15 00:36:25,3.80,3.80,3.80,99.90,895837,33,19944,-65
2020-01-15 00:36:56,3.70,3.70,3.70,99.90,896830,33,20265,-64
2020-01-15 00:37:27,3.70,3.70,3.70,99.90,899759,32,19961,-64
2020-01-15 00:37:58,3.70,3.70,3.70,99.90,900243,32,20686,-64
2020-01-15 00:38:30,3.70,3.70,3.70,99.90,898916,32,20386,-64
2020-01-15 00:39:03,3.70,3.70,3.70,99.90,898614,32,19943,-64
2020-01-15 00:39:36,3.70,3.70,3.70,99.90,896097,33,19962,-65
2020-01-15 00:40:09,3.60,3.60,3.60,99.90,896829,33,19936,-65
2020-01-15 00:40:40,3.60,3.60,3.60,99.90,896795,33,19935,-64
2020-01-15 00:41:11,3.60,3.60,3.60,99.90,896236,33,19958,-64
2020-01-15 00:41:43,3.60,3.60,3.60,99.90,896121,32,20012,-64
2020-01-15 00:42:15,3.60,3.60,3.60,99.90,899165,32,19932,-65
2020-01-15 00:42:47,3.60,3.60,3.60,99.90,899612,33,20003,-64
2020-01-15 00:43:19,3.60,3.60,3.60,99.90,900244,32,19978,-64
2020-01-15 00:43:51,3.60,3.60,3.60,99.90,899279,32,20344,-64
2020-01-15 00:44:23,3.60,3.60,3.60,99.90,899104,32,19932,-64
2020-01-15 00:44:55,3.60,3.60,3.60,99.90,899347,32,19939,-64
2020-01-15 00:45:29,3.60,3.60,3.60,99.90,899954,32,20572,-64
2020-01-15 00:46:03,3.60,3.60,3.60,99.90,899795,32,19939,-65
2020-01-15 00:46:35,3.60,3.60,3.60,99.90,899182,33,19944,-65
2020-01-15 00:47:07,3.60,3.60,3.60,99.90,898676,32,19936,-62
2020-01-15 00:47:40,3.60,3.60,3.60,99.90,899155,32,19986,-64
2020-01-15 00:48:12,3.60,3.60,3.60,99.90,899813,32,19943,-65
2020-01-15 00:48:43,3.60,3.60,3.60,99.90,899706,32,20430,-65
2020-01-15 00:49:14,3.60,3.60,3.60,99.90,899377,33,19955,-64
2020-01-15 00:49:44,3.60,3.60,3.60,99.90,898990,32,19962,-65
2020-01-15 00:50:18,3.60,3.60,3.60,99.90,899004,33,20356,-63
2020-01-15 00:50:50,3.50,3.50,3.50,99.90,899865,32,19955,-63
2020-01-15 00:51:23,3.40,3.40,3.40,99.90,899838,32,20002,-64
2020-01-15 00:51:55,3.50,3.50,3.50,99.90,899596,32,20018,-63
2020-01-15 00:52:26,3.40,3.40,3.40,99.90,897870,32,20014,-64
2020-01-15 00:52:59,3.40,3.40,3.40,99.90,895669,33,19947,-64
2020-01-15 00:53:31,3.40,3.40,3.40,99.90,892590,33,19974,-63
2020-01-15 00:54:02,3.40,3.40,3.40,99.90,894791,33,19993,-63
2020-01-15 00:54:36,3.40,3.40,3.40,99.90,896396,33,19952,-64
2020-01-15 00:55:08,3.40,3.40,3.40,99.90,896438,32,20393,-64
2020-01-15 00:55:39,3.40,3.40,3.40,99.90,898853,32,20334,-65
2020-01-15 00:56:13,3.40,3.40,3.40,99.90,896464,33,19931,-64
2020-01-15 00:56:48,3.40,3.40,3.40,99.90,896732,33,19943,-64
2020-01-15 00:57:19,3.40,3.40,3.40,99.90,892719,33,19987,-64
2020-01-15 00:57:52,3.30,3.30,3.30,99.90,893687,33,20012,-64
2020-01-15 00:58:24,3.30,3.30,3.30,99.90,895207,33,19935,-64
2020-01-15 00:58:56,3.30,3.30,3.30,99.90,897049,33,20371,-65
2020-01-15 00:59:27,3.30,3.30,3.30,99.90,896666,33,19939,-64
2020-01-15 01:00:00,3.30,3.30,3.30,99.90,896828,33,20649,-64
2020-01-15 01:00:35,3.20,3.20,3.20,99.90,896122,33,20312,-64
2020-01-15 01:01:13,3.20,3.20,3.20,99.90,893560,33,19932,-63
2020-01-15 01:01:47,3.30,3.30,3.30,99.90,892746,33,19944,-62
2020-01-15 01:02:21,3.30,3.30,3.30,99.90,892355,33,20090,-63
2020-01-15 01:02:54,3.20,3.20,3.20,99.90,894947,33,19974,-61
2020-01-15 01:03:28,3.20,3.20,3.20,99.90,894743,33,20255,-63
2020-01-15 01:04:02,3.20,3.20,3.20,99.90,893691,33,19991,-62
2020-01-15 01:04:34,3.20,3.20,3.20,99.90,890237,33,19936,-64
2020-01-15 01:05:09,3.30,3.30,3.30,99.90,893709,33,19945,-64
2020-01-15 01:05:42,3.30,3.30,3.30,99.90,895873,32,19947,-64
2020-01-15 01:06:14,3.30,3.30,3.30,99.90,899363,32,20376,-64
2020-01-15 01:06:50,3.30,3.30,3.30,99.90,898477,33,19969,-64
2020-01-15 01:07:25,3.30,3.30,3.30,99.90,894914,33,20026,-63
2020-01-15 01:08:14,3.30,3.30,3.30,99.90,894835,33,19973,-61
2020-01-15 01:09:03,3.30,3.30,3.30,99.90,893835,33,19990,-63
2020-01-15 01:09:53,3.30,3.30,3.30,99.90,895832,33,19939,-63
2020-01-15 01:10:49,3.30,3.30,3.30,99.90,900159,32,20308,-64
2020-01-15 01:11:40,3.30,3.30,3.30,99.90,889575,32,19956,-66
2020-01-15 01:12:48,3.30,3.30,3.30,99.90,897821,33,19950,-65
2020-01-15 01:14:26,3.20,3.20,3.20,99.90,911097,27,20011,-59
2020-01-15 01:15:18,3.20,3.20,3.20,99.90,891934,33,19983,-61
2020-01-15 01:16:07,3.20,3.20,3.20,99.90,892855,33,19960,-63
2020-01-15 01:16:44,3.20,3.20,3.20,99.90,899502,33,20367,-61
2020-01-15 01:17:24,3.10,3.10,3.10,99.90,899249,32,19939,-61
2020-01-15 01:17:59,3.10,3.10,3.10,99.90,899488,32,20002,-61
2020-01-15 01:18:48,3.20,3.20,3.20,99.90,898708,32,20391,-59
2020-01-15 01:19:20,3.20,3.20,3.20,99.90,899865,32,20391,-60
2020-01-15 01:19:59,3.20,3.20,3.20,99.90,900552,32,20571,-60
2020-01-15 01:20:32,3.20,3.20,3.20,99.90,896520,33,19947,-63
2020-01-15 01:21:04,3.20,3.20,3.20,99.90,897890,33,19962,-63
2020-01-15 01:21:36,3.10,3.10,3.10,99.90,894812,33,20301,-63
2020-01-15 01:22:08,3.10,3.10,3.10,99.90,894762,33,19928,-63
2020-01-15 01:22:40,3.10,3.10,3.10,99.90,895601,33,19958,-62
2020-01-15 01:23:17,3.10,3.10,3.10,99.90,897934,33,20017,-63
2020-01-15 01:23:48,3.10,3.10,3.10,99.90,897923,33,19936,-63
2020-01-15 01:24:20,3.10,3.10,3.10,99.90,897775,33,20038,-63
2020-01-15 01:24:51,3.00,3.00,3.00,99.90,897743,33,19947,-63
2020-01-15 01:25:23,3.00,3.00,3.00,99.90,898082,33,19969,-63
2020-01-15 01:25:54,3.00,3.00,3.00,99.90,898020,33,20026,-63
2020-01-15 01:26:26,3.00,3.00,3.00,99.90,897711,33,20041,-63
2020-01-15 01:26:58,3.00,3.00,3.00,99.90,897808,33,19939,-63
2020-01-15 01:27:30,3.00,3.00,3.00,99.90,897797,33,20540,-62
2020-01-15 01:28:01,3.00,3.00,3.00,99.90,897613,33,20316,-62
2020-01-15 01:28:34,2.90,2.90,2.90,99.90,897530,33,19935,-63
2020-01-15 01:29:08,2.90,2.90,2.90,99.90,897970,33,19943,-63
2020-01-15 01:29:40,2.90,2.90,2.90,99.90,897672,33,20028,-63
2020-01-15 01:30:11,2.80,2.80,2.80,99.90,897624,33,19990,-63
2020-01-15 01:30:42,2.80,2.80,2.80,99.90,894706,33,19973,-63
2020-01-15 01:31:13,2.80,2.80,2.80,99.90,894768,33,20314,-63
2020-01-15 01:31:46,2.80,2.80,2.80,99.90,894852,33,19943,-63
2020-01-15 01:32:17,2.80,2.80,2.80,99.90,898022,32,19939,-63
2020-01-15 01:32:50,2.80,2.80,2.80,99.90,897692,33,19951,-63
2020-01-15 01:33:22,2.80,2.80,2.80,99.90,896878,33,19944,-63
2020-01-15 01:33:53,2.80,2.80,2.80,99.90,894813,33,20313,-63
2020-01-15 01:34:24,2.80,2.80,2.80,99.90,895158,33,19936,-63
2020-01-15 01:34:56,2.80,2.80,2.80,99.90,898206,32,19970,-63
2020-01-15 01:35:28,2.70,2.70,2.70,99.90,900708,32,19957,-63
2020-01-15 01:36:01,2.80,2.80,2.80,99.90,900646,32,20335,-63
2020-01-15 01:36:32,2.70,2.70,2.70,99.90,897055,33,19947,-63
2020-01-15 01:37:06,2.70,2.70,2.70,99.90,894717,33,19952,-62
2020-01-15 01:37:39,2.80,2.80,2.80,99.90,895366,33,20239,-62
2020-01-15 01:38:10,2.80,2.80,2.80,99.90,897751,33,19945,-63
2020-01-15 01:38:41,2.80,2.80,2.80,99.90,897210,33,20324,-63
2020-01-15 01:39:22,2.80,2.80,2.80,99.90,894626,33,19981,-62
2020-01-15 01:39:53,2.80,2.80,2.80,99.90,893235,33,20459,-62
2020-01-15 01:40:25,2.80,2.80,2.80,99.90,894585,33,19958,-62
2020-01-15 01:40:56,2.70,2.70,2.70,99.90,896019,33,19947,-62
2020-01-15 01:41:28,2.70,2.70,2.70,99.90,897635,33,19949,-61
2020-01-15 01:41:59,2.70,2.70,2.70,99.90,894720,33,19983,-62
2020-01-15 01:42:32,2.70,2.70,2.70,99.90,891552,33,19936,-60
2020-01-15 01:43:09,2.60,2.60,2.60,99.90,891937,33,19936,-61
2020-01-15 01:43:42,2.60,2.60,2.60,99.90,892693,33,19944,-62
2020-01-15 01:44:13,2.60,2.60,2.60,99.90,897349,32,20015,-62
2020-01-15 01:44:45,2.60,2.60,2.60,99.90,898704,32,19978,-62
2020-01-15 01:45:17,2.60,2.60,2.60,99.90,899255,33,19940,-61
2020-01-15 01:45:48,2.60,2.60,2.60,99.90,897005,33,19952,-62
2020-01-15 01:46:21,2.60,2.60,2.60,99.90,897597,33,20017,-62
2020-01-15 01:46:54,2.60,2.60,2.60,99.90,897729,33,20284,-62
2020-01-15 01:47:25,2.50,2.50,2.50,99.90,898324,32,19951,-62
2020-01-15 01:47:56,2.60,2.60,2.60,99.90,900741,32,20364,-61
2020-01-15 01:48:28,2.60,2.60,2.60,99.90,900290,32,19935,-60
2020-01-15 01:49:00,2.70,2.70,2.70,99.90,900207,32,19979,-62
2020-01-15 01:49:31,2.80,2.80,2.80,99.90,894673,33,20264,-61
2020-01-15 01:50:04,2.70,2.70,2.70,99.90,894826,33,19963,-61
2020-01-15 01:50:36,2.70,2.70,2.70,99.90,894754,33,20001,-58
2020-01-15 01:51:07,2.70,2.70,2.70,99.90,895448,33,19935,-61
2020-01-15 01:51:38,2.80,2.80,2.80,99.90,897848,33,19981,-62
2020-01-15 01:52:10,2.80,2.80,2.80,99.90,897812,33,19950,-62
2020-01-15 01:52:42,2.80,2.80,2.80,99.90,894798,33,20512,-62
2020-01-15 01:53:13,2.80,2.80,2.80,99.90,891638,33,19966,-61
2020-01-15 01:53:44,2.80,2.80,2.80,99.90,894502,33,20319,-62
2020-01-15 01:54:16,2.80,2.80,2.80,99.90,891926,33,19936,-61
2020-01-15 01:54:48,2.80,2.80,2.80,99.90,894979,33,19932,-61
2020-01-15 01:55:20,2.80,2.80,2.80,99.90,897528,33,20146,-61
2020-01-15 01:55:51,2.80,2.80,2.80,99.90,897564,33,20038,-61
2020-01-15 01:56:23,2.80,2.80,2.80,99.90,897575,33,19954,-62
2020-01-15 01:57:03,2.80,2.80,2.80,99.90,898073,33,19943,-62
2020-01-15 01:57:40,2.80,2.80,2.80,99.90,897772,33,19947,-61
2020-01-15 01:58:18,2.80,2.80,2.80,99.90,897943,33,20347,-61
2020-01-15 01:58:49,2.80,2.80,2.80,99.90,897525,33,19994,-61
2020-01-15 01:59:21,2.70,2.70,2.70,99.90,897548,33,19935,-59
2020-01-15 01:59:53,2.70,2.70,2.70,99.90,897751,33,20324,-61
2020-01-15 02:00:24,2.70,2.70,2.70,99.90,897343,33,19936,-61
2020-01-15 02:00:57,2.70,2.70,2.70,99.90,897637,32,20003,-61
2020-01-15 02:01:31,2.70,2.70,2.70,99.90,897507,33,19975,-61
2020-01-15 02:02:04,2.70,2.70,2.70,99.90,894635,33,19994,-61
2020-01-15 02:02:39,2.70,2.70,2.70,99.90,895488,33,19935,-61
2020-01-15 02:03:09,2.70,2.70,2.70,99.90,894556,33,19960,-61
2020-01-15 02:03:41,2.60,2.60,2.60,99.90,896000,33,20377,-61
2020-01-15 02:04:48,2.60,2.60,2.60,99.90,897876,33,19950,-62
2020-01-15 02:05:21,2.60,2.60,2.60,99.90,887270,33,20054,-62
2020-01-15 02:05:53,2.50,2.50,2.50,99.90,886677,33,19963,-62
2020-01-15 02:06:24,2.50,2.50,2.50,99.90,886347,33,19960,-61
2020-01-15 02:06:57,2.50,2.50,2.50,99.90,888495,33,19960,-62
2020-01-15 02:07:27,2.50,2.50,2.50,99.90,888187,33,19955,-62
2020-01-15 02:07:59,2.50,2.50,2.50,99.90,892629,33,19951,-62
2020-01-15 02:08:31,2.50,2.50,2.50,99.90,894341,33,20292,-62
2020-01-15 02:09:03,2.50,2.50,2.50,99.90,894400,33,20387,-62
2020-01-15 02:09:40,2.50,2.50,2.50,99.90,900215,32,19958,-62
2020-01-15 02:10:17,2.50,2.50,2.50,99.90,895833,33,19954,-61
2020-01-15 02:10:51,2.60,2.60,2.60,99.90,900643,32,20010,-62
2020-01-15 02:11:21,2.60,2.60,2.60,99.90,899076,32,19942,-62
2020-01-15 02:11:54,2.50,2.50,2.50,99.90,897549,33,19957,-62
2020-01-15 02:12:26,2.50,2.50,2.50,99.90,897497,33,20395,-62
2020-01-15 02:13:00,2.50,2.50,2.50,99.90,897668,33,19951,-62
2020-01-15 02:13:33,2.60,2.60,2.60,99.90,897419,33,19942,-62
2020-01-15 02:14:04,2.50,2.50,2.50,99.90,897196,33,19947,-61
2020-01-15 02:14:35,2.50,2.50,2.50,99.90,897659,33,19935,-61
2020-01-15 02:15:06,2.50,2.50,2.50,99.90,897305,33,20022,-62
2020-01-15 02:15:38,2.50,2.50,2.50,99.90,897286,33,20009,-62
2020-01-15 02:16:09,2.50,2.50,2.50,99.90,895646,33,19974,-59
2020-01-15 02:16:42,2.60,2.60,2.60,99.90,900591,32,19985,-62
2020-01-15 02:17:13,2.60,2.60,2.60,99.90,897717,33,19951,-60
2020-01-15 02:17:45,2.60,2.60,2.60,99.90,897527,33,19985,-62
2020-01-15 02:18:16,2.60,2.60,2.60,99.90,897218,33,20347,-62
2020-01-15 02:18:46,2.60,2.60,2.60,99.90,897487,33,19936,-62
2020-01-15 02:19:18,2.60,2.60,2.60,99.90,900415,32,19935,-62
2020-01-15 02:19:49,2.60,2.60,2.60,99.90,900379,33,19993,-62
2020-01-15 02:20:23,2.60,2.60,2.60,99.90,900542,32,19985,-62
2020-01-15 02:20:56,2.60,2.60,2.60,99.90,900179,32,20426,-62
2020-01-15 02:21:27,2.60,2.60,2.60,99.90,897795,32,19962,-62
2020-01-15 02:21:59,2.60,2.60,2.60,99.90,897705,33,19978,-63
2020-01-15 02:22:30,2.60,2.60,2.60,99.90,897633,33,20334,-62
2020-01-15 02:23:02,2.60,2.60,2.60,99.90,897570,33,19973,-62
2020-01-15 02:23:33,2.50,2.50,2.50,99.90,897513,33,20371,-62
2020-01-15 02:24:05,2.50,2.50,2.50,99.90,897472,33,19981,-62
2020-01-15 02:24:37,2.50,2.50,2.50,99.90,897549,33,19955,-61
2020-01-15 02:25:09,2.50,2.50,2.50,99.90,897607,33,19939,-62
2020-01-15 02:25:42,2.50,2.50,2.50,99.90,897627,33,19986,-62
2020-01-15 02:26:13,2.40,2.40,2.40,99.90,897550,33,19961,-62
2020-01-15 02:26:45,2.40,2.40,2.40,99.90,897467,33,20451,-61
2020-01-15 02:27:16,2.40,2.40,2.40,99.90,897519,33,19948,-62
2020-01-15 02:27:47,2.40,2.40,2.40,99.90,897590,33,19932,-62
2020-01-15 02:28:19,2.40,2.40,2.40,99.90,897604,32,19935,-62
2020-01-15 02:28:51,2.30,2.30,2.30,99.90,897164,33,19942,-62
2020-01-15 02:29:23,2.30,2.30,2.30,99.90,894380,33,19939,-62
2020-01-15 02:29:55,2.20,2.20,2.20,99.90,894411,33,20320,-62
2020-01-15 02:30:27,2.20,2.20,2.20,99.90,895029,33,19940,-62
2020-01-15 02:30:58,2.20,2.20,2.20,99.90,897631,33,19949,-62
2020-01-15 02:31:29,2.20,2.20,2.20,99.90,897401,33,19938,-63
2020-01-15 02:32:01,2.20,2.20,2.20,99.90,894414,33,19979,-61
2020-01-15 02:32:33,2.10,2.10,2.10,99.90,894585,33,19936,-62
2020-01-15 02:33:05,2.10,2.10,2.10,99.90,894958,33,19990,-62
2020-01-15 02:33:36,2.10,2.10,2.10,99.90,897534,33,19949,-62
2020-01-15 02:34:09,2.10,2.10,2.10,99.90,897828,33,19935,-62
2020-01-15 02:34:41,2.10,2.10,2.10,99.90,897084,33,20341,-62
2020-01-15 02:35:12,2.20,2.20,2.20,99.90,897577,33,19943,-62
2020-01-15 02:35:43,2.10,2.10,2.10,99.90,897470,33,19927,-62
2020-01-15 02:36:14,2.10,2.10,2.10,99.90,898003,32,19953,-62
2020-01-15 02:36:46,2.10,2.10,2.10,99.90,900600,32,19978,-62
2020-01-15 02:37:17,2.20,2.20,2.20,99.90,897528,33,19971,-62
2020-01-15 02:37:49,2.10,2.10,2.10,99.90,897213,33,20018,-62
2020-01-15 02:38:21,2.10,2.10,2.10,99.90,897174,33,19998,-62
2020-01-15 02:38:53,2.10,2.10,2.10,99.90,895156,33,19947,-62
2020-01-15 02:39:25,2.10,2.10,2.10,99.90,897372,33,19939,-62
2020-01-15 02:39:58,2.10,2.10,2.10,99.90,897731,33,20400,-62
2020-01-15 02:40:36,2.10,2.10,2.10,99.90,897396,33,19969,-61
2020-01-15 02:41:10,2.10,2.10,2.10,99.90,897346,33,19948,-62
2020-01-15 02:41:42,2.10,2.10,2.10,99.90,897938,33,19939,-62
2020-01-15 02:42:13,2.10,2.10,2.10,99.90,897551,33,19956,-63
2020-01-15 02:42:44,2.10,2.10,2.10,99.90,894305,33,19944,-62
2020-01-15 02:43:16,2.10,2.10,2.10,99.90,894381,33,19995,-62
2020-01-15 02:43:48,2.20,2.20,2.20,99.90,894816,33,19940,-62
2020-01-15 02:44:21,2.10,2.10,2.10,99.90,897775,33,20070,-61
2020-01-15 02:44:54,2.10,2.10,2.10,99.90,900263,32,20340,-62
2020-01-15 02:45:26,2.10,2.10,2.10,99.90,900540,32,19942,-62
2020-01-15 02:45:58,2.10,2.10,2.10,99.90,897728,33,19939,-61
2020-01-15 02:46:31,2.20,2.20,2.20,99.90,894515,33,19928,-62
2020-01-15 02:47:03,2.20,2.20,2.20,99.90,894098,33,19947,-61
2020-01-15 02:47:35,2.20,2.20,2.20,99.90,892518,33,20329,-61
2020-01-15 02:48:07,2.20,2.20,2.20,99.90,897674,33,19961,-61
2020-01-15 02:48:39,2.10,2.10,2.10,99.90,897529,33,19949,-62
2020-01-15 02:49:09,2.20,2.20,2.20,99.90,897835,33,20315,-61
2020-01-15 02:49:41,2.10,2.10,2.10,99.90,896961,33,19944,-61
2020-01-15 02:50:13,2.10,2.10,2.10,99.90,894242,33,19940,-62
2020-01-15 02:50:45,2.10,2.10,2.10,99.90,894489,33,20305,-62
2020-01-15 02:51:18,2.20,2.20,2.20,99.90,894594,33,19944,-62
2020-01-15 02:51:49,2.10,2.10,2.10,99.90,892079,33,20289,-62
2020-01-15 02:52:21,2.10,2.10,2.10,99.90,894497,33,20033,-61
2020-01-15 02:52:51,2.10,2.10,2.10,99.90,891533,33,19955,-62
2020-01-15 02:53:22,2.00,2.00,2.00,99.90,888841,33,19941,-62
2020-01-15 02:53:53,2.00,2.00,2.00,99.90,894550,33,20029,-62
2020-01-15 02:54:24,2.00,2.00,2.00,99.90,894423,33,19966,-61
2020-01-15 02:54:55,2.00,2.00,2.00,99.90,897578,33,19947,-60
2020-01-15 02:55:28,1.90,1.90,1.90,99.90,900455,32,19973,-62
2020-01-15 02:56:00,1.90,1.90,1.90,99.90,900685,32,19988,-62
2020-01-15 02:56:32,1.90,1.90,1.90,99.90,900620,32,20030,-61
2020-01-15 02:57:04,1.90,1.90,1.90,99.90,900040,32,19980,-62
2020-01-15 02:57:37,1.90,1.90,1.90,99.90,897458,33,20326,-62
2020-01-15 02:58:07,1.90,1.90,1.90,99.90,897551,33,19977,-61
2020-01-15 02:58:39,1.90,1.90,1.90,99.90,897432,33,19986,-61
2020-01-15 02:59:10,1.90,1.90,1.90,99.90,895504,33,19944,-62
2020-01-15 02:59:42,1.90,1.90,1.90,99.90,897373,33,19940,-61
2020-01-15 03:00:14,1.90,1.90,1.90,99.90,897603,33,19935,-62
2020-01-15 03:00:45,1.90,1.90,1.90,99.90,897800,32,20388,-62
2020-01-15 03:01:17,1.90,1.90,1.90,99.90,900613,32,19946,-62
2020-01-15 03:01:47,1.90,1.90,1.90,99.90,890980,33,19975,-61
2020-01-15 03:02:20,1.90,1.90,1.90,99.90,885500,33,20366,-61
2020-01-15 03:02:53,1.90,1.90,1.90,99.90,885494,33,20289,-62
2020-01-15 03:03:25,1.90,1.90,1.90,99.90,890817,33,19935,-61
2020-01-15 03:03:56,2.00,2.00,2.00,99.90,895231,32,20009,-62
2020-01-15 03:04:28,2.00,2.00,2.00,99.90,895402,33,20005,-62
2020-01-15 03:04:59,2.00,2.00,2.00,99.90,892437,33,19988,-62
2020-01-15 03:05:30,2.00,2.00,2.00,99.90,890184,33,19960,-61
2020-01-15 03:06:02,2.00,2.00,2.00,99.90,894315,33,19986,-61
2020-01-15 03:06:52,2.00,2.00,2.00,99.90,895924,33,19986,-62
2020-01-15 03:07:34,2.00,2.00,2.00,99.90,897391,33,19943,-61
2020-01-15 03:08:15,2.00,2.00,2.00,99.90,897756,33,20062,-61
2020-01-15 03:09:06,2.00,2.00,2.00,99.90,897506,33,19951,-61
2020-01-15 03:09:43,2.00,2.00,2.00,99.90,897850,33,19947,-61
2020-01-15 03:10:22,2.00,2.00,2.00,99.90,895807,33,19940,-61
2020-01-15 03:10:54,2.00,2.00,2.00,99.90,895999,33,19975,-60
2020-01-15 03:11:27,2.00,2.00,2.00,99.90,897415,33,20014,-61
2020-01-15 03:11:58,1.90,1.90,1.90,99.90,899310,33,19947,-62
2020-01-15 03:12:31,2.00,2.00,2.00,99.90,900530,33,19927,-62
2020-01-15 03:13:03,2.00,2.00,2.00,99.90,898031,33,19943,-61
2020-01-15 03:13:35,2.00,2.00,2.00,99.90,897633,33,19943,-61
2020-01-15 03:14:07,2.00,2.00,2.00,99.90,897799,33,20335,-60
2020-01-15 03:14:39,2.00,2.00,2.00,99.90,897682,33,19959,-61
2020-01-15 03:15:10,2.00,2.00,2.00,99.90,897681,33,20026,-62
2020-01-15 03:15:43,1.90,1.90,1.90,99.90,897763,33,19939,-62
2020-01-15 03:16:14,1.90,1.90,1.90,99.90,897238,33,19944,-61
2020-01-15 03:16:45,1.90,1.90,1.90,99.90,894352,33,19987,-62
2020-01-15 03:17:16,1.90,1.90,1.90,99.90,891339,33,19939,-61
2020-01-15 03:17:48,1.90,1.90,1.90,99.90,891332,33,20396,-61
2020-01-15 03:18:20,1.90,1.90,1.90,99.90,894401,33,19944,-61
2020-01-15 03:18:51,1.90,1.90,1.90,99.90,894834,33,19928,-62
2020-01-15 03:19:23,1.80,1.80,1.80,99.90,897393,33,19947,-62
2020-01-15 03:19:55,1.80,1.80,1.80,99.90,897247,33,19996,-61
2020-01-15 03:20:27,1.90,1.90,1.90,99.90,897421,33,20351,-60
2020-01-15 03:20:59,1.90,1.90,1.90,99.90,897548,33,19947,-61
2020-01-15 03:21:31,1.90,1.90,1.90,99.90,897390,33,20023,-61
2020-01-15 03:22:02,1.90,1.90,1.90,99.90,897557,33,19927,-61
2020-01-15 03:22:34,1.80,1.80,1.80,99.90,894084,33,20326,-61
2020-01-15 03:23:05,1.80,1.80,1.80,99.90,894249,33,19943,-61
2020-01-15 03:23:42,1.90,1.90,1.90,99.90,894412,33,19947,-61
2020-01-15 03:24:21,1.90,1.90,1.90,99.90,898534,33,20258,-60
2020-01-15 03:24:58,1.90,1.90,1.90,99.90,900632,33,19935,-61
2020-01-15 03:25:34,1.90,1.90,1.90,99.90,900476,33,19973,-61
2020-01-15 03:26:05,1.90,1.90,1.90,99.90,898272,33,19994,-60
2020-01-15 03:26:37,1.90,1.90,1.90,99.90,897857,33,19931,-61
2020-01-15 03:27:08,1.90,1.90,1.90,99.90,897000,33,20030,-61
2020-01-15 03:27:40,1.90,1.90,1.90,99.90,897725,33,19953,-58
2020-01-15 03:28:11,1.90,1.90,1.90,99.90,897623,33,20320,-61
2020-01-15 03:28:42,1.90,1.90,1.90,99.90,896860,33,19953,-61
2020-01-15 03:29:14,1.90,1.90,1.90,99.90,897675,33,19986,-61
2020-01-15 03:29:46,1.90,1.90,1.90,99.90,897557,33,19970,-62
2020-01-15 03:30:18,1.90,1.90,1.90,99.90,897508,33,19961,-62
2020-01-15 03:30:50,1.90,1.90,1.90,99.90,897394,33,19943,-61
2020-01-15 03:31:22,1.80,1.80,1.80,99.90,894846,33,19940,-61
2020-01-15 03:31:54,1.80,1.80,1.80,99.90,897565,33,19947,-61
2020-01-15 03:32:26,1.80,1.80,1.80,99.90,897460,33,19958,-62
2020-01-15 03:32:58,1.80,1.80,1.80,99.90,894861,33,19974,-61
2020-01-15 03:33:30,1.80,1.80,1.80,99.90,896700,33,19966,-61
2020-01-15 03:34:02,1.80,1.80,1.80,99.90,894030,33,20415,-61
2020-01-15 03:34:34,1.80,1.80,1.80,99.90,895049,33,19947,-61
2020-01-15 03:35:06,1.80,1.80,1.80,99.90,897465,33,19955,-62
2020-01-15 03:35:37,1.80,1.80,1.80,99.90,897680,33,19996,-62
2020-01-15 03:36:10,1.70,1.70,1.70,99.90,897696,33,19940,-61
2020-01-15 03:36:41,1.70,1.70,1.70,99.90,897723,33,20320,-61
2020-01-15 03:37:12,1.70,1.70,1.70,99.90,897641,33,19939,-61
2020-01-15 03:37:44,1.70,1.70,1.70,99.90,897780,33,20309,-62
2020-01-15 03:38:14,1.80,1.80,1.80,99.90,897753,33,19947,-62
2020-01-15 03:38:45,1.80,1.80,1.80,99.90,897255,33,19931,-62
2020-01-15 03:39:16,1.80,1.80,1.80,99.90,900387,33,19940,-62
2020-01-15 03:39:48,1.80,1.80,1.80,99.90,900487,33,19995,-62
2020-01-15 03:40:19,1.80,1.80,1.80,99.90,897365,33,19944,-62
2020-01-15 03:40:50,1.80,1.80,1.80,99.90,897195,33,19946,-61
2020-01-15 03:41:21,1.70,1.70,1.70,99.90,897320,33,19943,-62
2020-01-15 03:41:52,1.80,1.80,1.80,99.90,897505,33,19977,-62
2020-01-15 03:42:24,1.80,1.80,1.80,99.90,897453,33,19939,-62
2020-01-15 03:42:55,1.80,1.80,1.80,99.90,897512,33,19969,-62
2020-01-15 03:43:27,1.70,1.70,1.70,99.90,894216,33,20030,-61
2020-01-15 03:43:58,1.70,1.70,1.70,99.90,894945,33,19970,-62
2020-01-15 03:44:32,1.60,1.60,1.60,99.90,897307,33,19936,-62
2020-01-15 03:45:03,1.60,1.60,1.60,99.90,897992,33,19986,-62
2020-01-15 03:45:35,1.60,1.60,1.60,99.90,896792,33,19945,-62
2020-01-15 03:46:06,1.60,1.60,1.60,99.90,894715,33,19942,-62
2020-01-15 03:46:39,1.60,1.60,1.60,99.90,897415,33,20355,-62
2020-01-15 03:47:10,1.60,1.60,1.60,99.90,897894,33,19957,-61
2020-01-15 03:47:42,1.60,1.60,1.60,99.90,897276,33,20392,-62
2020-01-15 03:48:14,1.60,1.60,1.60,99.90,894469,33,20326,-60
2020-01-15 03:48:46,1.60,1.60,1.60,99.90,893883,33,19999,-62
2020-01-15 03:49:18,1.50,1.50,1.50,99.90,894931,33,20035,-61
2020-01-15 03:49:50,1.50,1.50,1.50,99.90,897720,33,20014,-62
2020-01-15 03:50:22,1.50,1.50,1.50,99.90,900028,33,20121,-62
2020-01-15 03:50:55,1.50,1.50,1.50,99.90,894179,33,20350,-62
2020-01-15 03:51:26,1.50,1.50,1.50,99.90,891310,33,19968,-62
2020-01-15 03:51:59,1.50,1.50,1.50,99.90,891340,33,19940,-62
2020-01-15 03:52:31,1.50,1.50,1.50,99.90,892466,33,19932,-61
2020-01-15 03:53:02,1.50,1.50,1.50,99.90,894991,33,19939,-62
2020-01-15 03:53:36,1.40,1.40,1.40,99.90,894415,33,19959,-62
2020-01-15 03:54:07,1.50,1.50,1.50,99.90,891198,33,19944,-61
2020-01-15 03:54:38,1.50,1.50,1.50,99.90,891585,33,19982,-62
2020-01-15 03:55:11,1.50,1.50,1.50,99.90,894251,33,20005,-62
2020-01-15 03:55:42,1.50,1.50,1.50,99.90,894843,33,19935,-62
2020-01-15 03:56:14,1.60,1.60,1.60,99.90,897402,33,20250,-62
2020-01-15 03:56:46,1.60,1.60,1.60,99.90,897362,33,19951,-61
2020-01-15 03:57:18,1.60,1.60,1.60,99.90,897601,33,19942,-61
2020-01-15 03:57:51,1.60,1.60,1.60,99.90,897199,33,19940,-62
2020-01-15 03:58:23,1.60,1.60,1.60,99.90,897021,33,19943,-62
2020-01-15 03:58:56,1.60,1.60,1.60,99.90,894466,33,19931,-62
2020-01-15 03:59:28,1.60,1.60,1.60,99.90,894880,33,19936,-62
2020-01-15 04:00:00,1.60,1.60,1.60,99.90,897347,33,19975,-61
2020-01-15 04:00:32,1.60,1.60,1.60,99.90,894381,33,19947,-61
2020-01-15 04:01:04,1.60,1.60,1.60,99.90,896444,33,19939,-62
2020-01-15 04:01:36,1.60,1.60,1.60,99.90,897150,33,19957,-62
2020-01-15 04:02:08,1.50,1.50,1.50,99.90,894702,33,19954,-62
2020-01-15 04:02:40,1.50,1.50,1.50,99.90,897064,33,19936,-61
2020-01-15 04:03:12,1.60,1.60,1.60,99.90,891177,33,19936,-61
2020-01-15 04:03:44,1.60,1.60,1.60,99.90,893553,33,19944,-61
2020-01-15 04:04:18,1.70,1.70,1.70,99.90,897391,33,20336,-61
2020-01-15 04:04:50,1.60,1.60,1.60,99.90,894751,33,19931,-62
2020-01-15 04:05:22,1.60,1.60,1.60,99.90,897386,33,20080,-62
2020-01-15 04:05:54,1.70,1.70,1.70,99.90,894164,33,19950,-61
2020-01-15 04:06:25,1.60,1.60,1.60,99.90,894935,33,20360,-61
2020-01-15 04:06:57,1.60,1.60,1.60,99.90,897463,33,19981,-60
2020-01-15 04:07:28,1.60,1.60,1.60,99.90,894835,33,19935,-62
2020-01-15 04:08:08,1.60,1.60,1.60,99.90,897473,33,19939,-62
2020-01-15 04:08:48,1.50,1.50,1.50,99.90,896862,33,20355,-61
2020-01-15 04:09:23,1.60,1.60,1.60,99.90,896447,33,19947,-59
2020-01-15 04:09:54,1.60,1.60,1.60,99.90,894307,33,19955,-61
2020-01-15 04:10:25,1.50,1.50,1.50,99.90,894358,33,20416,-61
2020-01-15 04:10:57,1.50,1.50,1.50,99.90,895635,33,19954,-61
2020-01-15 04:11:29,1.50,1.50,1.50,99.90,895534,33,19950,-62
2020-01-15 04:12:01,1.60,1.60,1.60,99.90,897556,33,19954,-60
2020-01-15 04:12:33,1.60,1.60,1.60,99.90,897322,33,19927,-61
2020-01-15 04:13:05,1.60,1.60,1.60,99.90,893853,33,19954,-62
2020-01-15 04:13:37,1.60,1.60,1.60,99.90,891482,33,19928,-62
2020-01-15 04:14:09,1.70,1.70,1.70,99.90,897433,33,19942,-61
2020-01-15 04:14:41,1.70,1.70,1.70,99.90,897348,33,19946,-61
2020-01-15 04:15:13,1.70,1.70,1.70,99.90,897087,33,19928,-61
2020-01-15 04:15:45,1.80,1.80,1.80,99.90,896479,33,20344,-61
2020-01-15 04:16:16,1.70,1.70,1.70,99.90,891403,33,19939,-60
2020-01-15 04:16:47,1.80,1.80,1.80,99.90,891561,33,19940,-59
2020-01-15 04:17:19,1.70,1.70,1.70,99.90,894737,33,19940,-59
2020-01-15 04:17:51,1.70,1.70,1.70,99.90,897469,33,19949,-59
2020-01-15 04:18:23,1.80,1.80,1.80,99.90,897901,33,19943,-61
2020-01-15 04:18:55,1.70,1.70,1.70,99.90,897621,33,19946,-61
2020-01-15 04:19:27,1.70,1.70,1.70,99.90,898000,33,20316,-59
2020-01-15 04:20:00,1.70,1.70,1.70,99.90,897571,33,19966,-63
2020-01-15 04:20:33,1.70,1.70,1.70,99.90,898533,32,19935,-62
2020-01-15 04:21:05,1.70,1.70,1.70,99.90,900764,32,20358,-62
2020-01-15 04:21:36,1.70,1.70,1.70,99.90,897930,33,19940,-62
2020-01-15 04:22:07,1.70,1.70,1.70,99.90,893942,33,19955,-62
2020-01-15 04:22:37,1.70,1.70,1.70,99.90,894902,33,19987,-62
2020-01-15 04:23:09,1.70,1.70,1.70,99.90,891942,33,19991,-62
2020-01-15 04:23:41,1.70,1.70,1.70,99.90,895163,33,20007,-62
2020-01-15 04:24:13,1.70,1.70,1.70,99.90,894610,33,19970,-61
2020-01-15 04:24:45,1.60,1.60,1.60,99.90,892371,33,19936,-62
2020-01-15 04:25:18,1.60,1.60,1.60,99.90,895432,33,19947,-60
2020-01-15 04:25:50,1.60,1.60,1.60,99.90,898787,32,19935,-62
2020-01-15 04:26:21,1.60,1.60,1.60,99.90,900940,32,20009,-62
2020-01-15 04:26:52,1.70,1.70,1.70,99.90,894833,33,19995,-62
2020-01-15 04:27:23,1.70,1.70,1.70,99.90,894408,33,19932,-62
2020-01-15 04:27:54,1.70,1.70,1.70,99.90,894926,33,20352,-62
2020-01-15 04:28:27,1.70,1.70,1.70,99.90,894973,32,20660,-62
2020-01-15 04:28:59,1.70,1.70,1.70,99.90,900858,32,19931,-62
2020-01-15 04:29:31,1.70,1.70,1.70,99.90,900850,32,19934,-62
2020-01-15 04:30:02,1.70,1.70,1.70,99.90,900425,32,19958,-62
2020-01-15 04:30:33,1.70,1.70,1.70,99.90,897651,33,19963,-62
2020-01-15 04:31:04,1.70,1.70,1.70,99.90,894622,33,19969,-62
2020-01-15 04:31:35,1.70,1.70,1.70,99.90,894390,33,20046,-62
2020-01-15 04:32:08,1.70,1.70,1.70,99.90,895058,33,19944,-62
2020-01-15 04:32:39,1.60,1.60,1.60,99.90,898248,32,19955,-62
2020-01-15 04:33:11,1.60,1.60,1.60,99.90,900829,32,20380,-62
2020-01-15 04:33:43,1.60,1.60,1.60,99.90,897732,33,19940,-62
2020-01-15 04:34:15,1.60,1.60,1.60,99.90,897671,33,19931,-61
2020-01-15 04:34:47,1.50,1.50,1.50,99.90,897840,33,20325,-62
2020-01-15 04:35:19,1.50,1.50,1.50,99.90,898125,32,19936,-62
2020-01-15 04:35:51,1.50,1.50,1.50,99.90,894584,33,20050,-62
2020-01-15 04:36:23,1.50,1.50,1.50,99.90,891807,33,19946,-62
2020-01-15 04:36:55,1.40,1.40,1.40,99.90,891450,33,20095,-61
2020-01-15 04:37:26,1.40,1.40,1.40,99.90,892805,33,20345,-62
2020-01-15 04:37:57,1.40,1.40,1.40,99.90,898249,32,20030,-62
2020-01-15 04:38:29,1.40,1.40,1.40,99.90,897494,33,19944,-62
2020-01-15 04:39:03,1.40,1.40,1.40,99.90,900054,32,19989,-62
2020-01-15 04:39:35,1.40,1.40,1.40,99.90,900952,32,19955,-62
2020-01-15 04:40:07,1.40,1.40,1.40,99.90,901608,32,20270,-62
2020-01-15 04:40:39,1.50,1.50,1.50,99.90,903335,32,20370,-61
2020-01-15 04:41:11,1.50,1.50,1.50,99.90,897858,33,19943,-62
2020-01-15 04:41:41,1.50,1.50,1.50,99.90,891811,33,20451,-62
2020-01-15 04:42:13,1.40,1.40,1.40,99.90,891814,33,19958,-62
2020-01-15 04:42:45,1.40,1.40,1.40,99.90,892354,33,19940,-62
2020-01-15 04:43:16,1.50,1.50,1.50,99.90,894900,33,19952,-62
2020-01-15 04:43:47,1.50,1.50,1.50,99.90,894610,33,19947,-61
2020-01-15 04:44:19,1.50,1.50,1.50,99.90,892104,33,19932,-62
2020-01-15 04:44:51,1.50,1.50,1.50,99.90,894842,33,19940,-61
2020-01-15 04:45:23,1.40,1.40,1.40,99.90,892106,33,19986,-61
2020-01-15 04:45:55,1.40,1.40,1.40,99.90,895465,33,20266,-61
2020-01-15 04:46:27,1.40,1.40,1.40,99.90,897894,33,20354,-60
2020-01-15 04:46:59,1.40,1.40,1.40,99.90,897977,33,19940,-59
2020-01-15 04:47:31,1.40,1.40,1.40,99.90,898063,33,20000,-59
2020-01-15 04:48:03,1.40,1.40,1.40,99.90,897799,33,19931,-59
2020-01-15 04:48:35,1.50,1.50,1.50,99.90,897040,33,19953,-60
2020-01-15 04:49:07,1.40,1.40,1.40,99.90,897773,33,19932,-60
2020-01-15 04:49:40,1.40,1.40,1.40,99.90,892425,33,19950,-60
2020-01-15 04:50:15,1.40,1.40,1.40,99.90,894230,33,19978,-62
2020-01-15 04:50:53,1.50,1.50,1.50,99.90,892634,33,19948,-60
2020-01-15 04:51:31,1.50,1.50,1.50,99.90,894694,33,19958,-61
2020-01-15 04:52:05,1.40,1.40,1.40,99.90,897867,33,19951,-61
2020-01-15 04:52:43,1.40,1.40,1.40,99.90,897828,33,20066,-61
2020-01-15 04:53:14,1.40,1.40,1.40,99.90,899316,32,20029,-61
2020-01-15 04:53:51,1.40,1.40,1.40,99.90,897762,33,19951,-61
2020-01-15 04:54:31,1.40,1.40,1.40,99.90,893282,33,19943,-61
2020-01-15 04:55:11,1.40,1.40,1.40,99.90,893648,33,19955,-61
2020-01-15 04:55:43,1.40,1.40,1.40,99.90,897692,33,19964,-59
2020-01-15 04:56:15,1.40,1.40,1.40,99.90,898169,33,19994,-61
2020-01-15 04:56:54,1.40,1.40,1.40,99.90,898170,33,19947,-59
2020-01-15 04:57:25,1.40,1.40,1.40,99.90,898066,33,19955,-60
2020-01-15 04:58:03,1.40,1.40,1.40,99.90,898128,33,19950,-61
2020-01-15 04:58:40,1.30,1.30,1.30,99.90,897732,33,19943,-61
2020-01-15 04:59:18,1.40,1.40,1.40,99.90,898284,33,19958,-60
2020-01-15 04:59:56,1.40,1.40,1.40,99.90,898321,33,19943,-61
2020-01-15 05:00:27,1.40,1.40,1.40,99.90,898295,33,20026,-61
2020-01-15 05:01:03,1.40,1.40,1.40,99.90,897787,33,19948,-61
2020-01-15 05:01:38,1.50,1.50,1.50,99.90,897995,33,19958,-59
2020-01-15 05:02:17,1.50,1.50,1.50,99.90,897874,33,19977,-61
2020-01-15 05:02:58,1.50,1.50,1.50,99.90,899734,32,19939,-61
2020-01-15 05:03:38,1.50,1.50,1.50,99.90,901002,32,19946,-58
2020-01-15 05:04:11,1.60,1.60,1.60,99.90,897592,33,20265,-61
2020-01-15 05:04:52,1.50,1.50,1.50,99.90,897935,33,19955,-61
2020-01-15 05:05:30,1.50,1.50,1.50,99.90,897995,33,19947,-61
2020-01-15 05:06:08,1.50,1.50,1.50,99.90,897050,33,19955,-61
2020-01-15 05:06:48,1.50,1.50,1.50,99.90,897982,33,19936,-60
2020-01-15 05:07:19,1.60,1.60,1.60,99.90,897830,33,19935,-60
2020-01-15 05:07:58,1.50,1.50,1.50,99.90,900213,32,19939,-61
2020-01-15 05:08:36,1.50,1.50,1.50,99.90,900629,32,20282,-61
2020-01-15 05:09:17,1.50,1.50,1.50,99.90,898972,32,20364,-61
2020-01-15 05:09:57,1.50,1.50,1.50,99.90,898295,33,19939,-61
2020-01-15 05:10:28,1.50,1.50,1.50,99.90,897386,33,20286,-61
2020-01-15 05:11:07,1.50,1.50,1.50,99.90,897865,33,19951,-60
2020-01-15 05:11:45,1.50,1.50,1.50,99.90,897922,33,19939,-61
2020-01-15 05:12:16,1.50,1.50,1.50,99.90,898158,33,20010,-62
2020-01-15 05:12:53,1.60,1.60,1.60,99.90,897936,33,19935,-62
2020-01-15 05:13:31,1.60,1.60,1.60,99.90,897367,33,19946,-61
2020-01-15 05:14:03,1.60,1.60,1.60,99.90,898004,33,20345,-62
2020-01-15 05:14:43,1.70,1.70,1.70,99.90,898036,33,20359,-62
2020-01-15 05:15:22,1.60,1.60,1.60,99.90,898074,33,20280,-61
2020-01-15 05:15:52,1.60,1.60,1.60,99.90,898251,33,19927,-61
2020-01-15 05:16:31,1.60,1.60,1.60,99.90,898291,33,19939,-60
2020-01-15 05:17:08,1.50,1.50,1.50,99.90,897839,33,19939,-62
2020-01-15 05:17:51,1.50,1.50,1.50,99.90,897833,33,20312,-61
2020-01-15 05:18:28,1.50,1.50,1.50,99.90,897556,33,20355,-61
2020-01-15 05:19:04,1.50,1.50,1.50,99.90,897743,32,19943,-61
2020-01-15 05:19:41,1.40,1.40,1.40,99.90,897897,33,19958,-61
2020-01-15 05:20:18,1.40,1.40,1.40,99.90,897872,33,19954,-61
2020-01-15 05:20:55,1.30,1.30,1.30,99.90,897765,33,19999,-61
2020-01-15 05:21:28,1.30,1.30,1.30,99.90,899475,32,19963,-61
2020-01-15 05:22:05,1.30,1.30,1.30,99.90,900970,32,20014,-60
2020-01-15 05:22:47,1.30,1.30,1.30,99.90,899502,32,20316,-59
2020-01-15 05:23:23,1.30,1.30,1.30,99.90,898178,32,19943,-60
2020-01-15 05:24:02,1.30,1.30,1.30,99.90,898103,33,19950,-61
2020-01-15 05:24:38,1.30,1.30,1.30,99.90,898046,33,19943,-61
2020-01-15 05:25:18,1.30,1.30,1.30,99.90,900837,32,19943,-61
2020-01-15 05:25:56,1.30,1.30,1.30,99.90,900717,32,19930,-59
2020-01-15 05:26:33,1.30,1.30,1.30,99.90,900976,32,19931,-61
2020-01-15 05:27:11,1.20,1.20,1.20,99.90,897873,33,19994,-61
2020-01-15 05:27:50,1.20,1.20,1.20,99.90,897777,33,19981,-61
2020-01-15 05:28:31,1.20,1.20,1.20,99.90,894311,33,19943,-61
2020-01-15 05:29:09,1.20,1.20,1.20,99.90,897445,33,20324,-61
2020-01-15 05:29:48,1.20,1.20,1.20,99.90,897815,33,19974,-61
2020-01-15 05:30:28,1.20,1.20,1.20,99.90,897882,33,19942,-63
2020-01-15 05:31:05,1.20,1.20,1.20,99.90,897463,33,19950,-61
2020-01-15 05:31:43,1.20,1.20,1.20,99.90,894783,33,19939,-61
2020-01-15 05:32:21,1.10,1.10,1.10,99.90,897949,33,20001,-62
2020-01-15 05:32:58,1.20,1.20,1.20,99.90,897336,33,19971,-62
2020-01-15 05:33:38,1.10,1.10,1.10,99.90,900269,32,19973,-62
2020-01-15 05:34:16,1.10,1.10,1.10,99.90,900876,32,20418,-60
2020-01-15 05:34:56,1.20,1.20,1.20,99.90,898473,32,19932,-62
2020-01-15 05:35:33,1.20,1.20,1.20,99.90,897681,33,19939,-61
2020-01-15 05:36:08,1.20,1.20,1.20,99.90,897796,33,20316,-62
2020-01-15 05:36:46,1.20,1.20,1.20,99.90,897813,33,19974,-61
2020-01-15 05:37:20,1.10,1.10,1.10,99.90,897377,33,19935,-62
2020-01-15 05:37:53,1.10,1.10,1.10,99.90,897762,33,19939,-61
2020-01-15 05:38:29,1.10,1.10,1.10,99.90,900286,32,19996,-61
2020-01-15 05:39:13,1.10,1.10,1.10,99.90,900780,32,19940,-59
2020-01-15 05:39:44,1.10,1.10,1.10,99.90,900981,32,19951,-61
2020-01-15 05:40:23,1.10,1.10,1.10,99.90,898858,32,19931,-61
2020-01-15 05:41:02,1.00,1.00,1.00,99.90,900936,32,20350,-60
2020-01-15 05:41:42,1.00,1.00,1.00,99.90,900915,32,19954,-61
2020-01-15 05:42:18,1.10,1.10,1.10,99.90,900699,32,19970,-60
2020-01-15 05:42:56,1.10,1.10,1.10,99.90,897915,32,20026,-61
2020-01-15 05:43:34,1.10,1.10,1.10,99.90,900741,32,20005,-61
2020-01-15 05:44:13,1.10,1.10,1.10,99.90,898797,32,20301,-61
2020-01-15 05:44:52,1.20,1.20,1.20,99.90,899989,33,20378,-61
2020-01-15 05:45:29,1.20,1.20,1.20,99.90,898431,32,19999,-61
2020-01-15 05:46:07,1.20,1.20,1.20,99.90,897753,33,19944,-60
2020-01-15 05:46:44,1.20,1.20,1.20,99.90,897511,33,20268,-67
2020-01-15 05:47:23,1.20,1.20,1.20,99.90,897308,33,19944,-60
2020-01-15 05:48:03,1.20,1.20,1.20,99.90,898093,33,19939,-60
2020-01-15 05:48:43,1.10,1.10,1.10,99.90,897304,33,19939,-60
2020-01-15 05:49:22,1.10,1.10,1.10,99.90,897796,33,19935,-60
2020-01-15 05:50:18,1.10,1.10,1.10,99.90,897870,33,20349,-58
2020-01-15 05:51:11,1.10,1.10,1.10,99.90,900242,32,20336,-60
2020-01-15 05:51:51,1.00,1.00,1.00,99.90,900826,32,20021,-59
2020-01-15 05:52:33,1.00,1.00,1.00,99.90,900863,32,20281,-59
2020-01-15 05:53:38,1.00,1.00,1.00,99.90,897498,33,19944,-59
2020-01-15 05:54:24,1.00,1.00,1.00,99.90,891475,33,19979,-60
2020-01-15 05:55:33,1.00,1.00,1.00,99.90,894437,33,19944,-60
2020-01-15 05:56:08,1.00,1.00,1.00,99.90,898150,32,19927,-61
2020-01-15 05:56:43,1.00,1.00,1.00,99.90,897893,33,19936,-61
2020-01-15 05:57:21,1.00,1.00,1.00,99.90,897595,33,19939,-60
2020-01-15 05:57:53,1.00,1.00,1.00,99.90,897735,33,20321,-58
2020-01-15 05:58:31,1.00,1.00,1.00,99.90,897082,33,19958,-60
2020-01-15 05:59:08,1.00,1.00,1.00,99.90,899707,32,19986,-63
2020-01-15 05:59:45,0.90,0.90,0.90,99.90,899373,32,19935,-60
2020-01-15 06:00:27,0.90,0.90,0.90,99.90,900811,32,19950,-61
2020-01-15 06:01:07,0.90,0.90,0.90,99.90,897643,33,19950,-61
2020-01-15 06:01:46,0.90,0.90,0.90,99.90,897840,33,19996,-61
2020-01-15 06:02:22,0.90,0.90,0.90,99.90,897717,33,19951,-61
2020-01-15 06:03:01,0.90,0.90,0.90,99.90,898082,32,19970,-60
2020-01-15 06:03:38,0.90,0.90,0.90,99.90,897306,33,19966,-61
2020-01-15 06:04:18,0.90,0.90,0.90,99.90,897809,33,19954,-61
2020-01-15 06:04:53,0.80,0.80,0.80,99.90,897747,33,19958,-61
2020-01-15 06:05:28,0.90,0.90,0.90,99.90,899815,32,19931,-61
2020-01-15 06:06:08,0.90,0.90,0.90,99.90,897902,33,20306,-61
2020-01-15 06:06:45,0.90,0.90,0.90,99.90,894634,33,19939,-61
2020-01-15 06:07:19,0.90,0.90,0.90,99.90,894371,33,20408,-61
2020-01-15 06:07:51,0.90,0.90,0.90,99.90,896791,33,19935,-61
2020-01-15 06:08:31,0.90,0.90,0.90,99.90,898392,32,19942,-61
2020-01-15 06:09:11,0.90,0.90,0.90,99.90,900587,32,20025,-61
2020-01-15 06:09:48,0.90,0.90,0.90,99.90,900820,32,19931,-61
2020-01-15 06:10:25,0.90,0.90,0.90,99.90,894634,33,19947,-61
2020-01-15 06:11:08,0.80,0.80,0.80,99.90,894636,33,20038,-61
2020-01-15 06:11:51,0.90,0.90,0.90,99.90,894616,33,19939,-61
2020-01-15 06:12:31,0.90,0.90,0.90,99.90,900813,32,19930,-62
2020-01-15 06:13:11,0.90,0.90,0.90,99.90,894566,33,20322,-61
2020-01-15 06:13:51,1.00,1.00,1.00,99.90,894296,33,20006,-62
2020-01-15 06:14:27,1.00,1.00,1.00,99.90,897740,33,19931,-62
2020-01-15 06:15:02,1.00,1.00,1.00,99.90,903794,32,19942,-62
2020-01-15 06:15:42,1.00,1.00,1.00,99.90,901378,32,19947,-62
2020-01-15 06:16:13,1.00,1.00,1.00,99.90,897798,33,20281,-60
2020-01-15 06:16:51,1.00,1.00,1.00,99.90,897791,33,20327,-62
2020-01-15 06:17:31,1.10,1.10,1.10,99.90,897724,33,19927,-61
2020-01-15 06:18:08,1.10,1.10,1.10,99.90,897929,33,19959,-61
2020-01-15 06:18:46,1.10,1.10,1.10,99.90,897377,33,19951,-64
2020-01-15 06:19:25,1.10,1.10,1.10,99.90,897518,33,19944,-61
2020-01-15 06:20:08,1.10,1.10,1.10,99.90,894502,33,20102,-59
2020-01-15 06:20:47,1.10,1.10,1.10,99.90,897668,33,19987,-62
2020-01-15 06:21:23,1.10,1.10,1.10,99.90,897328,33,19961,-61
2020-01-15 06:21:58,1.00,1.00,1.00,99.90,898059,32,19962,-61
2020-01-15 06:22:36,1.00,1.00,1.00,99.90,897616,33,19947,-62
2020-01-15 06:23:14,1.00,1.00,1.00,99.90,897392,33,20379,-62
2020-01-15 06:23:47,1.00,1.00,1.00,99.90,894408,33,19978,-62
2020-01-15 06:24:26,0.90,0.90,0.90,99.90,896618,33,19943,-62
2020-01-15 06:25:03,0.90,0.90,0.90,99.90,897732,33,20022,-62
2020-01-15 06:25:43,0.90,0.90,0.90,99.90,899427,32,19951,-62
2020-01-15 06:26:23,0.90,0.90,0.90,99.90,900666,32,20007,-61
2020-01-15 06:27:02,0.90,0.90,0.90,99.90,900745,32,19931,-62
2020-01-15 06:27:43,0.90,0.90,0.90,99.90,898329,32,20373,-61
2020-01-15 06:28:23,0.90,0.90,0.90,99.90,898020,33,19995,-62
2020-01-15 06:29:03,0.90,0.90,0.90,99.90,898108,33,19987,-62
2020-01-15 06:29:43,0.90,0.90,0.90,99.90,897803,33,20002,-61
2020-01-15 06:30:17,1.00,1.00,1.00,99.90,897351,33,19978,-60
2020-01-15 06:30:56,0.90,0.90,0.90,99.90,897683,33,19927,-62
2020-01-15 06:31:38,0.90,0.90,0.90,99.90,897467,33,19950,-62
2020-01-15 06:32:16,0.90,0.90,0.90,99.90,897648,33,20408,-62
2020-01-15 06:32:56,0.90,0.90,0.90,99.90,897503,33,19935,-62
2020-01-15 06:33:36,0.90,0.90,0.90,99.90,900850,32,20011,-62
2020-01-15 06:34:16,0.90,0.90,0.90,99.90,901030,32,19955,-62
2020-01-15 06:34:56,0.80,0.80,0.80,99.90,898106,32,19936,-61
2020-01-15 06:35:39,0.90,0.90,0.90,99.90,897949,33,19961,-62
2020-01-15 06:36:15,0.90,0.90,0.90,99.90,897316,33,19927,-61
2020-01-15 06:36:52,0.90,0.90,0.90,99.90,897489,33,19936,-62
2020-01-15 06:37:28,0.90,0.90,0.90,99.90,894613,33,19972,-62
2020-01-15 06:38:08,0.90,0.90,0.90,99.90,896405,33,19943,-62
2020-01-15 06:38:43,0.90,0.90,0.90,99.90,897045,33,19935,-62
2020-01-15 06:39:21,0.90,0.90,0.90,99.90,900083,32,19938,-62
2020-01-15 06:40:05,0.90,0.90,0.90,99.90,900668,32,19950,-62
2020-01-15 06:40:38,0.90,0.90,0.90,99.90,897485,33,19981,-62
2020-01-15 06:41:15,0.90,0.90,0.90,99.90,897479,33,19940,-62
2020-01-15 06:41:52,0.90,0.90,0.90,99.90,900623,32,20280,-62
2020-01-15 06:42:23,0.90,0.90,0.90,99.90,900641,32,19954,-62
2020-01-15 06:43:03,0.90,0.90,0.90,99.90,900653,32,19931,-62
2020-01-15 06:43:43,0.90,0.90,0.90,99.90,898449,32,19969,-62
2020-01-15 06:44:21,0.90,0.90,0.90,99.90,900685,32,19969,-62
2020-01-15 06:44:57,0.90,0.90,0.90,99.90,900085,33,19954,-62
2020-01-15 06:45:34,0.90,0.90,0.90,99.90,900730,32,20008,-62
2020-01-15 06:46:11,0.90,0.90,0.90,99.90,898711,32,20000,-62
2020-01-15 06:46:51,1.00,1.00,1.00,99.90,897290,33,20323,-62
2020-01-15 06:47:28,1.00,1.00,1.00,99.90,900381,32,19938,-62
2020-01-15 06:48:11,1.00,1.00,1.00,99.90,898148,32,19948,-61
2020-01-15 06:48:51,1.00,1.00,1.00,99.90,897210,33,19951,-62
2020-01-15 06:49:27,1.00,1.00,1.00,99.90,897449,33,20316,-62
2020-01-15 06:50:06,1.00,1.00,1.00,99.90,900446,32,19935,-61
2020-01-15 06:50:46,1.00,1.00,1.00,99.90,900630,32,19944,-62
2020-01-15 06:51:20,1.00,1.00,1.00,99.90,897133,33,20029,-63
2020-01-15 06:52:01,1.00,1.00,1.00,99.90,897514,33,19939,-61
2020-01-15 06:52:38,1.00,1.00,1.00,99.90,897657,33,19943,-62
2020-01-15 06:53:21,1.00,1.00,1.00,99.90,896938,33,19939,-62
2020-01-15 06:53:57,1.00,1.00,1.00,99.90,894460,33,19939,-61
2020-01-15 06:54:36,0.90,0.90,0.90,99.90,894630,33,19951,-61
2020-01-15 06:55:17,0.90,0.90,0.90,99.90,897318,33,19935,-62
2020-01-15 06:55:57,1.00,1.00,1.00,99.90,900543,32,20404,-60
2020-01-15 06:56:34,1.00,1.00,1.00,99.90,897584,33,19927,-62
2020-01-15 06:57:08,1.00,1.00,1.00,99.90,897599,33,19973,-62
2020-01-15 06:57:43,1.00,1.00,1.00,99.90,896488,33,20269,-61
2020-01-15 06:58:21,1.00,1.00,1.00,99.90,894519,33,19932,-62
2020-01-15 06:59:01,1.00,1.00,1.00,99.90,894110,33,19952,-62
2020-01-15 06:59:41,1.00,1.00,1.00,99.90,897003,33,19951,-61
2020-01-15 07:00:21,1.00,1.00,1.00,99.90,897469,33,20003,-62
2020-01-15 07:00:58,1.10,1.10,1.10,99.90,897740,33,19936,-61
2020-01-15 07:01:36,1.00,1.00,1.00,99.90,897354,33,19944,-62
2020-01-15 07:02:13,1.10,1.10,1.10,99.90,891497,33,19940,-62
2020-01-15 07:02:51,1.10,1.10,1.10,99.90,891533,33,19928,-61
2020-01-15 07:03:29,1.10,1.10,1.10,99.90,893980,33,20050,-61
2020-01-15 07:04:06,1.20,1.20,1.20,99.90,897359,33,19942,-62
2020-01-15 07:04:47,1.30,1.30,1.30,99.90,900558,32,19949,-62
2020-01-15 07:05:25,1.40,1.40,1.40,99.90,900656,32,19951,-62
2020-01-15 07:06:01,1.40,1.40,1.40,99.90,897545,33,19947,-62
2020-01-15 07:06:38,1.40,1.40,1.40,99.90,894750,33,19966,-62
2020-01-15 07:07:17,1.50,1.50,1.50,99.90,894332,33,19943,-62
2020-01-15 07:07:55,1.50,1.50,1.50,99.90,897203,33,19958,-60
2020-01-15 07:08:33,1.40,1.40,1.40,99.90,897563,33,19951,-61
2020-01-15 07:09:11,1.40,1.40,1.40,99.90,897043,33,19954,-62
2020-01-15 07:09:53,1.40,1.40,1.40,99.90,894573,33,19936,-62
2020-01-15 07:10:33,1.40,1.40,1.40,99.90,894534,33,19966,-62
2020-01-15 07:11:11,1.40,1.40,1.40,99.90,897477,33,19982,-62
2020-01-15 07:11:48,1.40,1.40,1.40,99.90,897141,33,20341,-62
2020-01-15 07:12:25,1.50,1.50,1.50,99.90,897652,33,19951,-62
2020-01-15 07:13:03,1.40,1.40,1.40,99.90,897657,33,20413,-62
2020-01-15 07:13:41,1.50,1.50,1.50,99.90,896445,33,19947,-61
2020-01-15 07:14:13,1.50,1.50,1.50,99.90,920874,27,19995,-65
2020-01-15 07:14:52,1.50,1.50,1.50,99.90,901068,32,20396,-65
2020-01-15 07:15:29,1.60,1.60,1.60,99.90,898544,32,19947,-66
2020-01-15 07:16:18,1.60,1.60,1.60,99.90,903591,32,19962,-65
2020-01-15 07:16:57,1.60,1.60,1.60,99.90,898134,32,19967,-66
2020-01-15 07:17:52,1.70,1.70,1.70,99.90,897944,33,19947,-66
2020-01-15 07:18:28,1.80,1.80,1.80,99.90,897487,33,19946,-66
2020-01-15 07:19:13,1.80,1.80,1.80,99.90,897541,33,20352,-66
2020-01-15 07:20:12,1.70,1.70,1.70,99.90,897956,33,19948,-66
2020-01-15 07:20:55,1.60,1.60,1.60,99.90,897900,33,19952,-66
2020-01-15 07:21:36,1.60,1.60,1.60,99.90,897841,33,20002,-66
2020-01-15 07:22:46,1.50,1.50,1.50,99.90,897923,33,20008,-66
2020-01-15 07:23:31,1.50,1.50,1.50,99.90,891283,33,20319,-66
2020-01-15 07:24:45,1.50,1.50,1.50,99.90,891276,33,20321,-66
2020-01-15 07:25:40,1.40,1.40,1.40,99.90,888213,33,19982,-66
2020-01-15 07:26:31,1.40,1.40,1.40,99.90,894515,33,19944,-66
2020-01-15 07:27:22,1.40,1.40,1.40,99.90,894226,33,19959,-66
2020-01-15 07:28:07,1.40,1.40,1.40,99.90,894904,33,19936,-66
2020-01-15 07:28:51,1.40,1.40,1.40,99.90,894546,33,19940,-65
2020-01-15 07:29:38,1.40,1.40,1.40,99.90,897583,33,19944,-66
2020-01-15 07:30:17,1.40,1.40,1.40,99.90,897651,33,19969,-66
2020-01-15 07:31:01,1.40,1.40,1.40,99.90,896626,33,20376,-67
2020-01-15 07:31:42,1.40,1.40,1.40,99.90,894548,33,19932,-66
2020-01-15 07:32:21,1.40,1.40,1.40,99.90,894911,33,19940,-66
2020-01-15 07:33:00,1.40,1.40,1.40,99.90,894876,33,19993,-65
2020-01-15 07:33:42,1.50,1.50,1.50,99.90,894416,33,19944,-67
2020-01-15 07:34:23,1.60,1.60,1.60,99.90,894820,33,19928,-65
2020-01-15 07:34:58,1.50,1.50,1.50,99.90,894903,33,19982,-66
2020-01-15 07:35:35,1.50,1.50,1.50,99.90,894768,33,19954,-67
2020-01-15 07:36:13,1.50,1.50,1.50,99.90,894954,33,19940,-66
2020-01-15 07:36:48,1.50,1.50,1.50,99.90,894907,33,19998,-66
2020-01-15 07:37:23,1.50,1.50,1.50,99.90,894826,33,20082,-66
2020-01-15 07:37:58,1.50,1.50,1.50,99.90,894791,33,19951,-65
2020-01-15 07:38:38,1.50,1.50,1.50,99.90,894318,33,19946,-65
2020-01-15 07:39:15,1.50,1.50,1.50,99.90,894693,33,19939,-64
2020-01-15 07:39:49,1.40,1.40,1.40,99.90,894451,33,19939,-64
2020-01-15 07:40:26,1.40,1.40,1.40,99.90,894770,33,19986,-65
2020-01-15 07:41:08,1.50,1.50,1.50,99.90,894580,33,19947,-64
2020-01-15 07:41:42,1.50,1.50,1.50,99.90,894798,33,20621,-64
2020-01-15 07:42:18,1.40,1.40,1.40,99.90,894792,33,19983,-64
2020-01-15 07:42:55,1.40,1.40,1.40,99.90,894830,33,20313,-64
2020-01-15 07:43:36,1.40,1.40,1.40,99.90,894771,33,19942,-64
2020-01-15 07:44:17,1.50,1.50,1.50,99.90,894833,33,19951,-65
2020-01-15 07:44:54,1.50,1.50,1.50,99.90,894893,33,19940,-64
2020-01-15 07:45:33,1.50,1.50,1.50,99.90,894449,33,19999,-64
2020-01-15 07:46:13,1.40,1.40,1.40,99.90,894829,33,20325,-64
2020-01-15 07:46:51,1.50,1.50,1.50,99.90,894795,33,20261,-64
2020-01-15 07:47:29,1.50,1.50,1.50,99.90,894403,33,19948,-65
2020-01-15 07:48:08,1.40,1.40,1.40,99.90,897723,33,19944,-64
2020-01-15 07:48:47,1.50,1.50,1.50,99.90,897280,33,19982,-65
2020-01-15 07:49:24,1.50,1.50,1.50,99.90,897668,33,20337,-65
2020-01-15 07:50:03,1.50,1.50,1.50,99.90,894871,33,19969,-63
2020-01-15 07:50:41,1.50,1.50,1.50,99.90,894871,33,19979,-63
2020-01-15 07:51:16,1.50,1.50,1.50,99.90,894739,33,19951,-65
2020-01-15 07:51:55,1.50,1.50,1.50,99.90,894354,33,20262,-64
2020-01-15 07:52:34,1.50,1.50,1.50,99.90,898142,33,19963,-64
2020-01-15 07:53:13,1.50,1.50,1.50,99.90,898185,33,19935,-64
2020-01-15 07:53:51,1.50,1.50,1.50,99.90,897805,33,20316,-65
2020-01-15 07:54:33,1.50,1.50,1.50,99.90,898100,33,19969,-66
2020-01-15 07:55:06,1.50,1.50,1.50,99.90,895464,33,19944,-66
2020-01-15 07:55:46,1.60,1.60,1.60,99.90,895423,33,19986,-64
2020-01-15 07:56:21,1.60,1.60,1.60,99.90,895367,33,19954,-63
2020-01-15 07:57:02,1.60,1.60,1.60,99.90,895239,33,20387,-65
2020-01-15 07:57:41,1.60,1.60,1.60,99.90,895457,33,19938,-64
2020-01-15 07:58:23,1.60,1.60,1.60,99.90,898082,33,19946,-65
2020-01-15 07:58:58,1.60,1.60,1.60,99.90,898051,33,20332,-66
2020-01-15 07:59:38,1.60,1.60,1.60,99.90,898197,33,20322,-64
2020-01-15 08:00:18,1.60,1.60,1.60,99.90,895744,33,19935,-63
2020-01-15 08:00:53,1.60,1.60,1.60,99.90,895398,33,19950,-64
2020-01-15 08:01:28,1.60,1.60,1.60,99.90,895316,33,20273,-64
2020-01-15 08:02:08,1.60,1.60,1.60,99.90,895431,33,19948,-64
2020-01-15 08:02:48,1.60,1.60,1.60,99.90,895278,33,19931,-65
2020-01-15 08:03:24,1.70,1.70,1.70,99.90,895375,33,19931,-63
2020-01-15 08:04:03,1.70,1.70,1.70,99.90,895371,33,20332,-64
2020-01-15 08:04:40,1.70,1.70,1.70,99.90,895149,33,19947,-65
2020-01-15 08:05:20,1.70,1.70,1.70,99.90,895258,33,19959,-63
2020-01-15 08:05:58,1.70,1.70,1.70,99.90,895349,33,19939,-65
2020-01-15 08:06:38,1.70,1.70,1.70,99.90,895267,33,19936,-64
2020-01-15 08:07:11,1.70,1.70,1.70,99.90,895328,33,19974,-64
2020-01-15 08:07:53,1.80,1.80,1.80,99.90,895386,33,19952,-65
2020-01-15 08:08:31,1.70,1.70,1.70,99.90,894694,33,19989,-64
2020-01-15 08:09:11,1.80,1.80,1.80,99.90,895135,33,19973,-64
2020-01-15 08:09:53,1.80,1.80,1.80,99.90,898163,33,19951,-65
2020-01-15 08:10:33,1.80,1.80,1.80,99.90,898125,33,19958,-66
2020-01-15 08:11:12,1.80,1.80,1.80,99.90,898065,33,19955,-65
2020-01-15 08:11:51,1.90,1.90,1.90,99.90,895045,33,19960,-64
2020-01-15 08:12:28,1.90,1.90,1.90,99.90,895327,33,19961,-65
2020-01-15 08:13:08,1.90,1.90,1.90,99.90,897864,33,20292,-65
2020-01-15 08:13:47,2.00,2.00,2.00,99.90,898131,33,19955,-64
2020-01-15 08:14:24,2.00,2.00,2.00,99.90,897979,33,20042,-65
2020-01-15 08:15:02,2.10,2.10,2.10,99.90,895792,33,19931,-64
2020-01-15 08:15:41,2.10,2.10,2.10,99.90,894998,33,20265,-65
2020-01-15 08:16:18,2.10,2.10,2.10,99.90,895395,33,19989,-65
2020-01-15 08:16:58,2.10,2.10,2.10,99.90,895371,33,19975,-65
2020-01-15 08:17:38,2.20,2.20,2.20,99.90,895360,33,20333,-65
2020-01-15 08:18:18,2.30,2.30,2.30,99.90,895379,33,19950,-65
2020-01-15 08:18:57,2.30,2.30,2.30,99.90,895260,33,19978,-64
2020-01-15 08:19:35,2.30,2.30,2.30,99.90,895390,33,19991,-65
2020-01-15 08:20:12,2.30,2.30,2.30,99.90,895339,33,19944,-65
2020-01-15 08:20:48,2.30,2.30,2.30,99.90,895088,33,19947,-64
2020-01-15 08:21:23,2.40,2.40,2.40,99.90,894945,33,19951,-64
2020-01-15 08:22:00,2.40,2.40,2.40,99.90,894898,33,19969,-66
2020-01-15 08:22:42,2.40,2.40,2.40,99.90,898098,33,19935,-64
2020-01-15 08:23:22,2.40,2.40,2.40,99.90,898065,33,19959,-64
2020-01-15 08:23:58,2.50,2.50,2.50,99.90,898174,33,19931,-64
2020-01-15 08:24:35,2.60,2.60,2.60,99.90,895419,33,19943,-65
2020-01-15 08:25:12,2.60,2.60,2.60,99.90,897884,33,19935,-65
2020-01-15 08:25:48,2.70,2.70,2.70,99.90,898102,33,19938,-64
2020-01-15 08:26:25,2.70,2.70,2.70,99.90,897990,33,20309,-63
2020-01-15 08:27:08,2.80,2.80,2.80,99.90,897696,33,19950,-65
2020-01-15 08:27:51,2.80,2.80,2.80,99.90,898103,33,20312,-64
2020-01-15 08:28:27,2.80,2.80,2.80,99.90,897750,33,20364,-65
2020-01-15 08:29:05,2.90,2.90,2.90,99.90,897734,33,19986,-64
2020-01-15 08:29:44,2.90,2.90,2.90,99.90,895276,33,19936,-65
2020-01-15 08:30:23,3.00,3.00,3.00,99.90,894954,33,19973,-64
2020-01-15 08:31:00,3.00,3.00,3.00,99.90,895346,33,20317,-65
2020-01-15 08:31:36,3.00,3.00,3.00,99.90,895224,33,20293,-65
2020-01-15 08:32:12,3.10,3.10,3.10,99.90,894891,33,19951,-65
2020-01-15 08:32:48,3.10,3.10,3.10,99.90,894939,33,19950,-64
2020-01-15 08:33:28,3.10,3.10,3.10,99.90,894753,33,19931,-65
2020-01-15 08:34:04,3.20,3.20,3.20,99.90,895251,33,19959,-64
2020-01-15 08:34:46,3.20,3.20,3.20,99.90,895211,33,19936,-65
2020-01-15 08:35:25,3.20,3.20,3.20,99.90,895040,33,19958,-65
2020-01-15 08:36:03,3.30,3.30,3.30,99.90,895233,33,19944,-65
2020-01-15 08:36:41,3.30,3.30,3.30,99.90,895314,33,19947,-65
2020-01-15 08:37:16,3.40,3.40,3.40,99.90,895257,33,19977,-65
2020-01-15 08:37:56,3.40,3.40,3.40,99.90,895211,33,20018,-64
2020-01-15 08:38:37,3.40,3.40,3.40,99.90,894813,33,19998,-64
2020-01-15 08:39:16,3.50,3.50,3.50,99.90,895230,33,20011,-64
2020-01-15 08:39:51,3.50,3.50,3.50,99.90,895258,33,19982,-65
2020-01-15 08:40:28,3.50,3.50,3.50,99.90,894872,33,19967,-66
2020-01-15 08:41:08,3.60,3.60,3.60,99.90,895266,33,19936,-63
2020-01-15 08:41:48,3.60,3.60,3.60,99.90,895336,33,19951,-64
2020-01-15 08:42:23,3.60,3.60,3.60,99.90,895400,33,19939,-64
2020-01-15 08:42:59,3.70,3.70,3.70,99.90,895319,33,19978,-65
2020-01-15 08:43:37,3.70,3.70,3.70,99.90,895172,33,19958,-65
2020-01-15 08:44:16,3.80,3.80,3.80,99.90,895139,33,19983,-65
2020-01-15 08:44:56,3.70,3.70,3.70,99.90,895240,33,19982,-65
2020-01-15 08:45:33,3.80,3.80,3.80,99.90,895214,33,19973,-64
2020-01-15 08:46:11,3.80,3.80,3.80,99.90,895135,33,19943,-65
2020-01-15 08:46:51,3.80,3.80,3.80,99.90,895178,33,19969,-65
2020-01-15 08:47:29,3.80,3.80,3.80,99.90,895052,33,19944,-64
2020-01-15 08:48:08,3.80,3.80,3.80,99.90,895131,33,19977,-66
2020-01-15 08:48:48,3.90,3.90,3.90,99.90,894862,33,19939,-64
2020-01-15 08:49:28,3.90,3.90,3.90,99.90,895268,33,19936,-64
2020-01-15 08:50:08,3.90,3.90,3.90,99.90,895285,33,19955,-65
2020-01-15 08:50:48,4.00,4.00,4.00,99.90,895267,33,19952,-64
2020-01-15 08:51:26,4.00,4.00,4.00,99.90,894908,33,20006,-64
2020-01-15 08:52:01,4.00,4.00,4.00,99.90,895085,33,20303,-64
2020-01-15 08:52:38,4.00,4.00,4.00,99.90,895327,33,19978,-64
2020-01-15 08:53:18,4.00,4.00,4.00,99.90,895232,33,20352,-61
2020-01-15 08:53:56,4.00,4.00,4.00,99.90,895037,33,19952,-62
2020-01-15 08:54:38,4.00,4.00,4.00,99.90,895094,33,19947,-62
2020-01-15 08:55:13,4.00,4.00,4.00,99.90,895252,33,20290,-59
2020-01-15 08:55:51,4.00,4.00,4.00,99.90,894779,33,19943,-63
2020-01-15 08:56:28,3.90,3.90,3.90,99.90,894715,33,19952,-65
2020-01-15 08:57:08,4.00,4.00,4.00,99.90,895258,33,20346,-65
2020-01-15 08:57:43,4.00,4.00,4.00,99.90,894939,33,19935,-68
2020-01-15 08:58:18,3.90,3.90,3.90,99.90,895319,33,19943,-68
2020-01-15 08:58:55,4.00,4.00,4.00,99.90,895109,33,19939,-65
2020-01-15 08:59:31,4.00,4.00,4.00,99.90,895236,33,19951,-65
2020-01-15 09:00:11,4.00,4.00,4.00,99.90,898003,33,19935,-65
2020-01-15 09:00:52,4.00,4.00,4.00,99.90,897606,33,20026,-65
2020-01-15 09:01:28,4.10,4.10,4.10,99.90,898095,33,19931,-65
2020-01-15 09:02:06,4.10,4.10,4.10,99.90,895036,33,19995,-64
2020-01-15 09:02:46,4.20,4.20,4.20,99.90,894891,33,20330,-65
2020-01-15 09:03:26,4.10,4.10,4.10,99.90,895352,33,20348,-66
2020-01-15 09:04:02,4.20,4.20,4.20,99.90,895164,33,19962,-66
2020-01-15 09:04:42,4.20,4.20,4.20,99.90,895298,33,19948,-65
2020-01-15 09:05:16,4.20,4.20,4.20,99.90,895318,33,20277,-66
2020-01-15 09:05:55,4.20,4.20,4.20,99.90,898038,33,19999,-65
2020-01-15 09:06:33,4.30,4.30,4.30,99.90,898047,33,20361,-65
2020-01-15 09:07:13,4.20,4.20,4.20,99.90,897864,33,19998,-65
2020-01-15 09:07:53,4.30,4.30,4.30,99.90,895199,33,19935,-64
2020-01-15 09:08:28,4.30,4.30,4.30,99.90,894951,33,20001,-66
2020-01-15 09:09:07,4.30,4.30,4.30,99.90,895036,33,20295,-66
2020-01-15 09:09:46,4.30,4.30,4.30,99.90,895295,33,20336,-66
2020-01-15 09:10:28,4.40,4.40,4.40,99.90,895207,33,19962,-65
2020-01-15 09:11:03,4.40,4.40,4.40,99.90,894730,33,19951,-65
2020-01-15 09:11:41,4.40,4.40,4.40,99.90,895281,33,19946,-65
2020-01-15 09:12:18,4.40,4.40,4.40,99.90,894919,33,20371,-65
2020-01-15 09:12:57,4.50,4.50,4.50,99.90,895221,33,19986,-66
2020-01-15 09:13:35,4.50,4.50,4.50,99.90,894872,33,20332,-65
2020-01-15 09:14:16,4.50,4.50,4.50,99.90,897536,33,19955,-66
2020-01-15 09:14:56,4.60,4.60,4.60,99.90,897853,33,19986,-65
2020-01-15 09:15:36,4.50,4.50,4.50,99.90,897490,33,20373,-66
2020-01-15 09:16:11,4.60,4.60,4.60,99.90,898026,33,19958,-65
2020-01-15 09:16:51,4.60,4.60,4.60,99.90,897853,33,19947,-65
2020-01-15 09:17:52,4.60,4.60,4.60,99.90,894642,33,20304,-65
2020-01-15 09:18:48,4.60,4.60,4.60,99.90,894510,33,19995,-65
2020-01-15 09:19:37,4.70,4.70,4.70,99.90,894944,33,19963,-65
2020-01-15 09:20:16,4.80,4.80,4.80,99.90,897505,33,19948,-65
2020-01-15 09:20:56,4.80,4.80,4.80,99.90,897734,33,19951,-65
2020-01-15 09:21:34,4.80,4.80,4.80,99.90,897898,33,19961,-64
2020-01-15 09:22:08,4.90,4.90,4.90,99.90,897953,33,19969,-64
2020-01-15 09:22:48,4.90,4.90,4.90,99.90,897872,33,20688,-64
2020-01-15 09:23:28,5.00,5.00,5.00,99.90,897887,33,19995,-64
2020-01-15 09:24:13,5.00,5.00,5.00,99.90,895761,33,19973,-64
2020-01-15 09:24:44,5.10,5.10,5.10,99.90,894768,33,19936,-65
2020-01-15 09:25:16,5.10,5.10,5.10,99.90,894674,33,19994,-65
2020-01-15 09:25:57,5.10,5.10,5.10,99.90,895098,33,19952,-66
2020-01-15 09:26:36,5.20,5.20,5.20,99.90,895193,33,19939,-64
2020-01-15 09:27:17,5.20,5.20,5.20,99.90,894833,33,19947,-66
2020-01-15 09:28:04,5.20,5.20,5.20,99.90,894578,33,19928,-65
2020-01-15 09:28:47,5.20,5.20,5.20,99.90,894839,33,19947,-65
2020-01-15 09:29:26,5.20,5.20,5.20,99.90,895153,33,19970,-65
2020-01-15 09:30:07,5.20,5.20,5.20,99.90,894817,33,19958,-64
2020-01-15 09:30:46,5.20,5.20,5.20,99.90,895191,33,19954,-66
2020-01-15 09:31:22,5.20,5.20,5.20,99.90,895130,33,19963,-65
2020-01-15 09:32:31,5.30,5.30,5.30,99.90,894660,33,20007,-66
2020-01-15 09:33:23,5.30,5.30,5.30,99.90,895059,33,19939,-65
2020-01-15 09:34:16,5.30,5.30,5.30,99.90,897724,33,19930,-66
2020-01-15 09:34:54,5.30,5.30,5.30,99.90,897963,33,19939,-62
2020-01-15 09:35:57,5.30,5.30,5.30,99.90,897891,33,19947,-65
2020-01-15 09:36:51,5.30,5.30,5.30,99.90,888614,33,19940,-65
2020-01-15 09:37:36,5.40,5.40,5.40,99.90,892006,33,19939,-64
2020-01-15 09:38:26,5.40,5.40,5.40,99.90,894779,33,19939,-65
2020-01-15 09:39:21,5.40,5.40,5.40,99.90,894979,33,19944,-64
2020-01-15 09:40:18,5.40,5.40,5.40,99.90,894752,33,19953,-65
2020-01-15 09:41:08,5.50,5.50,5.50,99.90,894996,33,19953,-64
2020-01-15 09:41:49,5.50,5.50,5.50,99.90,894883,33,19956,-64
2020-01-15 09:42:38,5.50,5.50,5.50,99.90,895100,33,20433,-64
2020-01-15 09:43:33,5.60,5.60,5.60,99.90,895023,33,19991,-64
2020-01-15 09:44:13,5.60,5.60,5.60,99.90,895084,33,20011,-62
2020-01-15 09:44:53,5.70,5.70,5.70,99.90,894963,33,20227,-63
2020-01-15 09:45:37,5.70,5.70,5.70,99.90,894838,33,20030,-64
2020-01-15 09:46:15,5.70,5.70,5.70,99.90,895105,33,19940,-64
2020-01-15 09:46:56,5.80,5.80,5.80,99.90,897707,33,19936,-63
2020-01-15 09:47:38,5.80,5.80,5.80,99.90,897812,33,19997,-64
2020-01-15 09:48:18,5.80,5.80,5.80,99.90,897833,33,20273,-64
2020-01-15 09:48:56,5.90,5.90,5.90,99.90,894984,33,19995,-63
2020-01-15 09:49:31,5.90,5.90,5.90,99.90,895118,33,20015,-66
2020-01-15 09:50:13,5.90,5.90,5.90,99.90,895029,33,20321,-65
2020-01-15 09:50:51,5.90,5.90,5.90,99.90,894924,33,19936,-63
2020-01-15 09:51:28,5.90,5.90,5.90,99.90,894877,33,19960,-64
2020-01-15 09:52:08,5.90,5.90,5.90,99.90,894889,33,19939,-63
2020-01-15 09:52:45,5.90,5.90,5.90,99.90,894810,33,19955,-63
2020-01-15 09:53:21,6.00,6.00,6.00,99.90,894972,33,19927,-63
2020-01-15 09:54:03,6.00,6.00,6.00,99.90,894913,33,20276,-61
2020-01-15 09:54:41,6.00,6.00,6.00,99.90,894858,33,19978,-63
2020-01-15 09:55:20,6.10,6.10,6.10,99.90,897410,33,19932,-64
2020-01-15 09:56:01,6.10,6.10,6.10,99.90,897837,33,19943,-63
2020-01-15 09:56:40,6.10,6.10,6.10,99.90,897488,33,19982,-64
2020-01-15 09:57:23,6.20,6.20,6.20,99.90,895293,33,20030,-65
2020-01-15 09:58:06,6.20,6.20,6.20,99.90,895078,33,19984,-64
2020-01-15 09:58:43,6.20,6.20,6.20,99.90,894672,33,19943,-65
2020-01-15 09:59:20,6.20,6.20,6.20,99.90,895040,33,19995,-65
2020-01-15 10:00:01,6.20,6.20,6.20,99.90,894926,33,20054,-64
2020-01-15 10:00:43,6.20,6.20,6.20,99.90,895033,33,20285,-63
2020-01-15 10:01:38,6.30,6.30,6.30,99.90,894946,33,20349,-64
2020-01-15 10:02:12,6.30,6.30,6.30,99.90,770280,33,7420418,-64
2020-01-15 10:02:51,6.30,6.30,6.30,99.90,895097,33,20313,-65
2020-01-15 10:03:24,6.30,6.30,6.30,99.90,892466,33,19983,-65
2020-01-15 10:03:55,6.40,6.40,6.40,99.90,894767,33,19974,-64
2020-01-15 10:04:26,6.40,6.40,6.40,99.90,894882,33,20347,-64
2020-01-15 10:04:58,6.40,6.40,6.40,99.90,894687,33,20338,-63
2020-01-15 10:05:28,6.40,6.40,6.40,99.90,894845,33,19943,-64
2020-01-15 10:05:59,6.40,6.40,6.40,99.90,895039,33,20315,-65
2020-01-15 10:06:30,6.50,6.50,6.50,99.90,897672,33,19932,-64
2020-01-15 10:07:01,6.50,6.50,6.50,99.90,897709,33,19943,-64
2020-01-15 10:07:31,6.50,6.50,6.50,99.90,897674,33,19999,-64
2020-01-15 10:08:06,6.60,6.60,6.60,99.90,897314,33,19942,-64
2020-01-15 10:08:40,6.60,6.60,6.60,99.90,894247,33,20364,-65
2020-01-15 10:09:15,6.60,6.60,6.60,99.90,897533,33,20074,-65
2020-01-15 10:09:46,6.60,6.60,6.60,99.90,897688,33,19935,-65
2020-01-15 10:10:18,6.70,6.70,6.70,99.90,897828,33,20328,-64
2020-01-15 10:10:49,6.70,6.70,6.70,99.90,896293,33,19947,-64
2020-01-15 10:11:19,6.70,6.70,6.70,99.90,894597,33,19955,-64
2020-01-15 10:11:50,6.70,6.70,6.70,99.90,894554,33,19932,-64
2020-01-15 10:12:21,6.70,6.70,6.70,99.90,894673,33,19967,-64
2020-01-15 10:12:53,6.70,6.70,6.70,99.90,894602,33,20318,-64
2020-01-15 10:13:24,6.70,6.70,6.70,99.90,894349,33,19947,-64
2020-01-15 10:13:55,6.70,6.70,6.70,99.90,891956,33,19944,-65
2020-01-15 10:14:25,6.70,6.70,6.70,99.90,891754,33,20366,-64
2020-01-15 10:14:57,6.70,6.70,6.70,99.90,891537,33,19996,-65
2020-01-15 10:15:27,6.80,6.80,6.80,99.90,891156,33,19979,-64
2020-01-15 10:16:02,6.80,6.80,6.80,99.90,891777,33,20002,-64
2020-01-15 10:16:34,6.90,6.90,6.90,99.90,891813,33,20239,-64
2020-01-15 10:17:04,6.90,6.90,6.90,99.90,894544,33,20305,-64
2020-01-15 10:17:35,6.90,6.90,6.90,99.90,894594,33,19950,-64
2020-01-15 10:18:06,6.90,6.90,6.90,99.90,894736,33,19940,-65
2020-01-15 10:18:37,6.90,6.90,6.90,99.90,895761,33,19957,-65
2020-01-15 10:19:07,7.00,7.00,7.00,99.90,894916,33,20231,-65
2020-01-15 10:19:40,7.00,7.00,7.00,99.90,894473,33,19974,-65
2020-01-15 10:20:12,7.00,7.00,7.00,99.90,894972,33,19966,-66
2020-01-15 10:20:42,7.00,7.00,7.00,99.90,897348,33,20029,-65
2020-01-15 10:21:13,7.00,7.00,7.00,99.90,897604,33,19951,-66
2020-01-15 10:21:44,7.10,7.10,7.10,99.90,897565,33,20353,-65
2020-01-15 10:22:15,7.10,7.10,7.10,99.90,897557,33,19950,-65
2020-01-15 10:22:46,7.10,7.10,7.10,99.90,894937,33,19936,-65
2020-01-15 10:23:27,7.20,7.20,7.20,99.90,894733,33,19957,-66
2020-01-15 10:23:58,7.20,7.20,7.20,99.90,894956,33,19966,-66
2020-01-15 10:24:29,7.20,7.20,7.20,99.90,894815,33,20002,-65
2020-01-15 10:24:59,7.30,7.30,7.30,99.90,894884,33,19987,-64
2020-01-15 10:25:30,7.30,7.30,7.30,99.90,894864,33,19954,-65
2020-01-15 10:26:01,7.30,7.30,7.30,99.90,894795,33,19943,-66
2020-01-15 10:26:31,7.30,7.30,7.30,99.90,894883,33,19947,-66
2020-01-15 10:27:02,7.40,7.40,7.40,99.90,894935,33,19950,-65
2020-01-15 10:27:33,7.40,7.40,7.40,99.90,894428,33,19935,-67
2020-01-15 10:28:04,7.40,7.40,7.40,99.90,894470,33,19936,-65
2020-01-15 10:28:34,7.50,7.50,7.50,99.90,894291,33,19948,-65
2020-01-15 10:29:05,7.50,7.50,7.50,99.90,894492,33,20291,-65
2020-01-15 10:29:36,7.50,7.50,7.50,99.90,897654,33,19954,-66
2020-01-15 10:30:07,7.60,7.60,7.60,99.90,897123,33,19985,-64
2020-01-15 10:30:37,7.60,7.60,7.60,99.90,897435,33,19943,-66
2020-01-15 10:31:08,7.60,7.60,7.60,99.90,894905,33,19939,-66
2020-01-15 10:31:39,7.60,7.60,7.60,99.90,894851,33,19950,-65
2020-01-15 10:32:09,7.70,7.70,7.70,99.90,894882,33,19967,-66
2020-01-15 10:32:40,7.70,7.70,7.70,99.90,897649,33,19990,-65
2020-01-15 10:33:11,7.70,7.70,7.70,99.90,897573,33,19943,-65
2020-01-15 10:33:41,7.80,7.80,7.80,99.90,897779,33,20034,-65
2020-01-15 10:34:12,7.80,7.80,7.80,99.90,897422,33,19935,-65
2020-01-15 10:34:43,7.70,7.70,7.70,99.90,895018,33,19940,-65
2020-01-15 10:35:13,7.70,7.70,7.70,99.90,894784,33,19990,-66
2020-01-15 10:35:44,7.70,7.70,7.70,99.90,894504,33,20026,-65
2020-01-15 10:36:15,7.80,7.80,7.80,99.90,894264,33,20038,-66
2020-01-15 10:36:45,7.80,7.80,7.80,99.90,894577,33,19947,-66
2020-01-15 10:37:16,7.90,7.90,7.90,99.90,894459,33,20280,-64
2020-01-15 10:37:48,7.80,7.80,7.80,99.90,894916,33,19960,-64
2020-01-15 10:38:19,7.90,7.90,7.90,99.90,894200,33,19954,-65
2020-01-15 10:38:50,7.90,7.90,7.90,99.90,894859,33,19944,-65
2020-01-15 10:39:24,8.00,8.00,8.00,99.90,894930,33,20397,-65
2020-01-15 10:39:55,8.00,8.00,8.00,99.90,895060,33,19931,-66
2020-01-15 10:40:25,8.00,8.00,8.00,99.90,894813,33,19989,-65
2020-01-15 10:40:56,8.00,8.00,8.00,99.90,894895,33,19931,-65
2020-01-15 10:41:27,8.00,8.00,8.00,99.90,894873,33,19961,-66
2020-01-15 10:41:57,8.00,8.00,8.00,99.90,897500,33,19949,-66
2020-01-15 10:42:28,8.10,8.10,8.10,99.90,897500,33,20014,-66
2020-01-15 10:42:59,8.10,8.10,8.10,99.90,897593,33,19939,-65
2020-01-15 10:43:30,8.10,8.10,8.10,99.90,897334,33,19944,-65
2020-01-15 10:44:01,8.20,8.20,8.20,99.90,897692,33,19940,-65
2020-01-15 10:44:31,8.20,8.20,8.20,99.90,897506,33,19943,-66
2020-01-15 10:45:02,8.20,8.20,8.20,99.90,897619,33,20340,-64
2020-01-15 10:45:33,8.30,8.30,8.30,99.90,897334,33,20011,-66
2020-01-15 10:46:03,8.30,8.30,8.30,99.90,894708,33,20002,-66
2020-01-15 10:46:34,8.30,8.30,8.30,99.90,894928,33,19939,-65
2020-01-15 10:47:05,8.30,8.30,8.30,99.90,894758,33,19954,-65
2020-01-15 10:47:36,8.40,8.40,8.40,99.90,894730,33,20007,-65
2020-01-15 10:48:06,8.40,8.40,8.40,99.90,894927,33,19970,-66
2020-01-15 10:48:37,8.40,8.40,8.40,99.90,893738,33,19986,-66
2020-01-15 10:49:07,8.40,8.40,8.40,99.90,894684,33,19947,-66
2020-01-15 10:49:38,8.50,8.50,8.50,99.90,894771,33,19956,-66
2020-01-15 10:50:09,8.50,8.50,8.50,99.90,897643,33,19939,-65
2020-01-15 10:50:40,8.50,8.50,8.50,99.90,897587,33,19950,-66
2020-01-15 10:51:11,8.50,8.50,8.50,99.90,897447,33,19962,-65
2020-01-15 10:51:41,8.60,8.60,8.60,99.90,897693,33,20024,-65
2020-01-15 10:52:12,8.60,8.60,8.60,99.90,897663,33,19948,-65
2020-01-15 10:52:43,8.60,8.60,8.60,99.90,897325,33,19966,-65
2020-01-15 10:53:13,8.60,8.60,8.60,99.90,897560,33,19949,-65
2020-01-15 10:53:44,8.70,8.70,8.70,99.90,897628,33,20296,-65
2020-01-15 10:54:15,8.70,8.70,8.70,99.90,897569,33,19939,-65
2020-01-15 10:54:45,8.70,8.70,8.70,99.90,897631,33,19958,-65
2020-01-15 10:55:16,8.70,8.70,8.70,99.90,897454,33,19939,-65
2020-01-15 10:55:47,8.80,8.80,8.80,99.90,897619,33,19966,-64
2020-01-15 10:56:17,8.80,8.80,8.80,99.90,897479,33,19944,-66
2020-01-15 10:56:48,8.80,8.80,8.80,99.90,894387,33,19940,-65
2020-01-15 10:57:19,8.80,8.80,8.80,99.90,894704,33,20033,-65
2020-01-15 10:57:49,8.90,8.90,8.90,99.90,897522,33,20257,-66
2020-01-15 10:58:20,8.90,8.90,8.90,99.90,897326,33,19958,-65
2020-01-15 10:58:51,8.90,8.90,8.90,99.90,897297,33,20378,-65
2020-01-15 10:59:22,8.90,8.90,8.90,99.90,894465,33,19963,-66
2020-01-15 10:59:52,8.90,8.90,8.90,99.90,894542,33,19983,-65
2020-01-15 11:00:24,8.90,8.90,8.90,99.90,894578,33,19951,-65
2020-01-15 11:00:55,9.00,9.00,9.00,99.90,894357,33,19995,-66
2020-01-15 11:01:26,8.90,8.90,8.90,99.90,897402,33,19961,-65
2020-01-15 11:01:59,9.00,9.00,9.00,99.90,897395,33,19950,-64
2020-01-15 11:02:29,9.00,9.00,9.00,99.90,897121,33,19943,-66
2020-01-15 11:03:00,9.10,9.10,9.10,99.90,894504,33,19935,-65
2020-01-15 11:03:30,9.10,9.10,9.10,99.90,894773,33,19936,-65
2020-01-15 11:04:01,9.10,9.10,9.10,99.90,894692,33,20353,-65
2020-01-15 11:04:32,9.10,9.10,9.10,99.90,894846,33,19979,-66
2020-01-15 11:05:03,9.10,9.10,9.10,99.90,894318,33,19935,-65
2020-01-15 11:05:33,9.20,9.20,9.20,99.90,894756,33,20297,-65
2020-01-15 11:06:04,9.20,9.20,9.20,99.90,894393,33,19955,-64
2020-01-15 11:06:35,9.20,9.20,9.20,99.90,894292,33,20313,-65
2020-01-15 11:07:05,9.20,9.20,9.20,99.90,897312,33,19955,-65
2020-01-15 11:07:36,9.20,9.20,9.20,99.90,894373,33,19940,-65
2020-01-15 11:08:07,9.30,9.30,9.30,99.90,894375,33,20001,-65
2020-01-15 11:08:38,9.30,9.30,9.30,99.90,896904,33,19986,-67
2020-01-15 11:09:09,9.30,9.30,9.30,99.90,894551,33,20007,-68
2020-01-15 11:09:39,9.30,9.30,9.30,99.90,894386,33,19966,-66
2020-01-15 11:10:10,9.30,9.30,9.30,99.90,894610,33,20014,-69
2020-01-15 11:10:41,9.40,9.40,9.40,99.90,894699,33,19931,-69
2020-01-15 11:11:11,9.40,9.40,9.40,99.90,897417,33,19947,-69
2020-01-15 11:11:44,9.40,9.40,9.40,99.90,897570,33,19931,-68
2020-01-15 11:12:15,9.50,9.50,9.50,99.90,894001,33,20043,-67
2020-01-15 11:12:46,9.50,9.50,9.50,99.90,894544,33,19998,-68
2020-01-15 11:13:17,9.50,9.50,9.50,99.90,894351,33,19932,-68
2020-01-15 11:13:47,9.60,9.60,9.60,99.90,894242,33,20310,-68
2020-01-15 11:14:18,9.50,9.50,9.50,99.90,897434,33,19966,-67
2020-01-15 11:14:49,9.60,9.60,9.60,99.90,897497,33,19987,-67
2020-01-15 11:15:20,9.60,9.60,9.60,99.90,897620,33,19943,-68
2020-01-15 11:15:50,9.60,9.60,9.60,99.90,897380,33,19947,-67
2020-01-15 11:16:21,9.70,9.70,9.70,99.90,897437,33,19942,-68
2020-01-15 11:16:52,9.70,9.70,9.70,99.90,894628,33,20006,-68
2020-01-15 11:17:22,9.70,9.70,9.70,99.90,894784,33,19959,-68
2020-01-15 11:17:53,9.70,9.70,9.70,99.90,894606,33,20053,-68
2020-01-15 11:18:24,9.70,9.70,9.70,99.90,894359,33,19966,-68
2020-01-15 11:18:54,9.80,9.80,9.80,99.90,894795,33,19991,-67
2020-01-15 11:19:25,9.80,9.80,9.80,99.90,894710,33,19944,-67
2020-01-15 11:19:56,9.80,9.80,9.80,99.90,897505,33,19967,-68
2020-01-15 11:20:27,9.90,9.90,9.90,99.90,897498,33,19955,-69
2020-01-15 11:20:57,9.80,9.80,9.80,99.90,897258,33,20254,-68
2020-01-15 11:21:28,9.90,9.90,9.90,99.90,894421,33,19971,-68
2020-01-15 11:21:59,9.90,9.90,9.90,99.90,894551,33,20412,-67
2020-01-15 11:22:29,9.80,9.80,9.80,99.90,893880,33,19958,-66
2020-01-15 11:23:00,9.90,9.90,9.90,99.90,894499,33,19940,-66
2020-01-15 11:23:30,9.90,9.90,9.90,99.90,897470,33,20285,-67
2020-01-15 11:24:01,9.90,9.90,9.90,99.90,897592,33,20010,-66
2020-01-15 11:24:32,10.00,10.00,10.00,99.90,896844,33,20388,-69
2020-01-15 11:25:03,10.00,10.00,10.00,99.90,894622,33,19935,-69
2020-01-15 11:25:33,10.00,10.00,10.00,99.90,894800,33,20356,-69
2020-01-15 11:26:04,10.10,10.10,10.10,99.90,894755,33,19967,-69
2020-01-15 11:26:35,10.10,10.10,10.10,99.90,894765,33,20298,-69
2020-01-15 11:27:06,10.20,10.20,10.20,99.90,895238,33,19944,-70
2020-01-15 11:27:36,10.20,10.20,10.20,99.90,895292,33,20335,-69
2020-01-15 11:28:07,10.20,10.20,10.20,99.90,897670,33,19942,-69
2020-01-15 11:28:37,10.20,10.20,10.20,99.90,897287,33,20361,-71
2020-01-15 11:29:08,10.20,10.20,10.20,99.90,898115,33,19940,-70
2020-01-15 11:29:39,10.20,10.20,10.20,99.90,895191,33,19946,-70
2020-01-15 11:30:09,10.20,10.20,10.20,99.90,895260,33,19978,-70
2020-01-15 11:30:40,10.20,10.20,10.20,99.90,895108,33,19994,-70
2020-01-15 11:31:11,10.20,10.20,10.20,99.90,895251,33,19950,-69
2020-01-15 11:31:41,10.20,10.20,10.20,99.90,898063,33,20312,-69
2020-01-15 11:32:12,10.20,10.20,10.20,99.90,898195,33,19987,-69
2020-01-15 11:32:43,10.20,10.20,10.20,99.90,895022,33,20261,-69
2020-01-15 11:33:14,10.30,10.30,10.30,99.90,895232,33,19986,-68
2020-01-15 11:33:44,10.20,10.20,10.20,99.90,895025,33,19955,-71
2020-01-15 11:34:15,10.20,10.20,10.20,99.90,895063,33,19943,-70
2020-01-15 11:34:46,10.20,10.20,10.20,99.90,895314,33,19947,-71
2020-01-15 11:35:16,10.20,10.20,10.20,99.90,894999,33,19935,-69
2020-01-15 11:35:47,10.20,10.20,10.20,99.90,895396,33,19940,-68
2020-01-15 11:36:18,10.20,10.20,10.20,99.90,895451,33,19993,-71
2020-01-15 11:36:48,10.20,10.20,10.20,99.90,895268,33,20009,-69
2020-01-15 11:37:19,10.10,10.10,10.10,99.90,895338,33,19940,-68
2020-01-15 11:37:50,10.20,10.20,10.20,99.90,895143,33,20001,-68
2020-01-15 11:38:20,10.10,10.10,10.10,99.90,894875,33,19973,-68
2020-01-15 11:38:51,10.10,10.10,10.10,99.90,897845,33,19928,-68
2020-01-15 11:39:22,10.20,10.20,10.20,99.90,897710,33,20009,-69
2020-01-15 11:39:53,10.20,10.20,10.20,99.90,898094,33,20367,-67
2020-01-15 11:40:24,10.20,10.20,10.20,99.90,897890,33,19958,-69
2020-01-15 11:40:54,10.20,10.20,10.20,99.90,897983,33,19987,-69
2020-01-15 11:41:25,10.20,10.20,10.20,99.90,897876,33,19932,-69
2020-01-15 11:41:56,10.20,10.20,10.20,99.90,898161,33,19954,-70
2020-01-15 11:42:26,10.30,10.30,10.30,99.90,898048,33,19948,-69
2020-01-15 11:42:57,10.20,10.20,10.20,99.90,895013,33,19939,-68
2020-01-15 11:43:28,10.30,10.30,10.30,99.90,895359,33,19939,-70
2020-01-15 11:43:58,10.30,10.30,10.30,99.90,895294,33,19947,-68
2020-01-15 11:44:29,10.30,10.30,10.30,99.90,895110,33,20011,-68
2020-01-15 11:45:00,10.30,10.30,10.30,99.90,897867,33,19945,-70
2020-01-15 11:45:30,10.30,10.30,10.30,99.90,898116,33,20007,-72
2020-01-15 11:46:02,10.20,10.20,10.20,99.90,895066,33,19939,-68
2020-01-15 11:46:32,10.20,10.20,10.20,99.90,894728,33,19960,-68
2020-01-15 11:47:03,10.20,10.20,10.20,99.90,894914,33,19940,-67
2020-01-15 11:47:34,10.20,10.20,10.20,99.90,894869,33,19951,-69
2020-01-15 11:48:05,10.20,10.20,10.20,99.90,897956,33,19943,-68
2020-01-15 11:48:38,10.20,10.20,10.20,99.90,897675,33,19968,-70
2020-01-15 11:49:09,10.30,10.30,10.30,99.90,894302,33,19936,-70
2020-01-15 11:49:40,10.30,10.30,10.30,99.90,894821,33,20404,-69
2020-01-15 11:50:10,10.30,10.30,10.30,99.90,895153,33,19999,-70
2020-01-15 11:50:41,10.30,10.30,10.30,99.90,895188,33,19935,-70
2020-01-15 11:51:13,10.30,10.30,10.30,99.90,897297,33,20386,-69
2020-01-15 11:51:44,10.30,10.30,10.30,99.90,895347,33,19939,-68
2020-01-15 11:52:14,10.30,10.30,10.30,99.90,895429,33,20347,-70
2020-01-15 11:52:45,10.30,10.30,10.30,99.90,897993,33,19991,-69
2020-01-15 11:53:16,10.30,10.30,10.30,99.90,898092,33,19943,-70
2020-01-15 11:53:48,10.40,10.40,10.40,99.90,898100,33,20031,-69
2020-01-15 11:54:18,10.40,10.40,10.40,99.90,897702,33,19944,-70
2020-01-15 11:54:49,10.40,10.40,10.40,99.90,897686,33,20285,-70
2020-01-15 11:55:20,10.30,10.30,10.30,99.90,898084,33,19935,-70
2020-01-15 11:55:50,10.40,10.40,10.40,99.90,897706,33,19958,-70
2020-01-15 11:56:21,10.40,10.40,10.40,99.90,897782,33,19931,-69
2020-01-15 11:56:52,10.40,10.40,10.40,99.90,895471,33,20550,-69
2020-01-15 11:57:22,10.40,10.40,10.40,99.90,895276,33,19954,-70
2020-01-15 11:57:55,10.40,10.40,10.40,99.90,897830,33,20320,-69
2020-01-15 11:58:26,10.50,10.50,10.50,99.90,897384,33,19950,-69
2020-01-15 11:58:57,10.50,10.50,10.50,99.90,897899,33,20278,-69
2020-01-15 11:59:27,10.50,10.50,10.50,99.90,897713,33,19994,-70
2020-01-15 11:59:58,10.50,10.50,10.50,99.90,895338,33,19944,-70
2020-01-15 12:00:48,10.50,10.50,10.50,99.90,897990,33,19947,-70
2020-01-15 12:01:37,10.50,10.50,10.50,99.90,898123,33,19939,-70
2020-01-15 12:02:46,10.60,10.60,10.60,99.90,897729,33,19935,-69
2020-01-15 12:03:26,10.50,10.50,10.50,99.90,888751,33,19988,-69
2020-01-15 12:04:09,10.60,10.60,10.60,99.90,888486,33,19983,-70
2020-01-15 12:04:52,10.60,10.60,10.60,99.90,891764,33,20016,-69
2020-01-15 12:05:23,10.60,10.60,10.60,99.90,891648,33,19948,-69
2020-01-15 12:05:53,10.70,10.70,10.70,99.90,891594,33,19990,-69
2020-01-15 12:06:24,10.70,10.70,10.70,99.90,891722,33,20006,-69
2020-01-15 12:06:55,10.70,10.70,10.70,99.90,891726,33,19948,-68
2020-01-15 12:07:25,10.70,10.70,10.70,99.90,888713,33,20269,-68
2020-01-15 12:07:56,10.80,10.80,10.80,99.90,888567,33,20356,-68
2020-01-15 12:08:27,10.70,10.70,10.70,99.90,888492,33,19997,-69
2020-01-15 12:08:57,10.70,10.70,10.70,99.90,888896,33,20064,-67
2020-01-15 12:09:28,10.80,10.80,10.80,99.90,895322,33,20416,-69
2020-01-15 12:09:59,10.80,10.80,10.80,99.90,897968,33,19947,-68
2020-01-15 12:10:29,10.80,10.80,10.80,99.90,898095,33,19958,-68
2020-01-15 12:11:00,10.80,10.80,10.80,99.90,897626,33,19939,-69
2020-01-15 12:11:32,10.80,10.80,10.80,99.90,897895,33,20302,-69
2020-01-15 12:12:03,10.90,10.90,10.90,99.90,897941,33,20357,-69
2020-01-15 12:12:44,10.90,10.90,10.90,99.90,898021,33,19953,-69
2020-01-15 12:13:33,10.90,10.90,10.90,99.90,898085,33,19951,-70
2020-01-15 12:14:04,10.90,10.90,10.90,99.90,895385,33,20353,-69
2020-01-15 12:14:34,10.90,10.90,10.90,99.90,894713,33,19957,-70
2020-01-15 12:15:05,10.90,10.90,10.90,99.90,895304,33,19935,-68
2020-01-15 12:15:36,10.90,10.90,10.90,99.90,897872,33,20320,-68
2020-01-15 12:16:06,10.90,10.90,10.90,99.90,897676,33,19939,-69
2020-01-15 12:16:37,10.90,10.90,10.90,99.90,897586,33,19943,-69
2020-01-15 12:17:08,10.90,10.90,10.90,99.90,898008,33,19969,-70
2020-01-15 12:17:38,11.00,11.00,11.00,99.90,894914,33,19947,-70
2020-01-15 12:18:09,11.00,11.00,11.00,99.90,895264,33,19974,-69
2020-01-15 12:18:40,11.00,11.00,11.00,99.90,894838,33,19948,-68
2020-01-15 12:19:21,11.00,11.00,11.00,99.90,895416,33,19943,-69
2020-01-15 12:19:57,11.00,11.00,11.00,99.90,895367,33,19932,-66
2020-01-15 12:20:46,11.00,11.00,11.00,99.90,895254,33,19970,-66
2020-01-15 12:21:17,11.00,11.00,11.00,99.90,895273,33,19943,-66
2020-01-15 12:21:48,11.10,11.10,11.10,99.90,894904,33,19994,-66
2020-01-15 12:22:19,11.10,11.10,11.10,99.90,895356,33,20289,-66
2020-01-15 12:22:54,11.10,11.10,11.10,99.90,894982,33,19958,-66
2020-01-15 12:23:28,11.10,11.10,11.10,99.90,894916,33,20396,-65
2020-01-15 12:23:59,11.10,11.10,11.10,99.90,898131,33,19973,-66
2020-01-15 12:24:30,11.10,11.10,11.10,99.80,897919,33,19939,-67
2020-01-15 12:25:00,11.10,11.10,11.10,99.90,897894,33,19948,-63
2020-01-15 12:25:31,11.20,11.20,11.20,99.90,897290,33,19965,-65
2020-01-15 12:26:02,11.20,11.20,11.20,99.90,895218,33,19944,-65
2020-01-15 12:26:32,11.20,11.20,11.20,99.90,895159,33,19986,-64
2020-01-15 12:27:03,11.20,11.20,11.20,99.90,895091,33,20302,-66
2020-01-15 12:27:34,11.20,11.20,11.20,99.90,894896,33,20002,-64
2020-01-15 12:28:04,11.20,11.20,11.20,99.90,894855,33,19951,-66
2020-01-15 12:28:35,11.20,11.20,11.20,99.90,894910,33,20594,-66
2020-01-15 12:29:06,11.20,11.20,11.20,99.90,895028,33,19998,-66
2020-01-15 12:29:37,11.30,11.30,11.30,99.90,894843,33,19947,-66
2020-01-15 12:30:08,11.30,11.30,11.30,99.90,894728,33,20006,-66
2020-01-15 12:30:38,11.30,11.30,11.30,99.80,894419,33,19936,-67
2020-01-15 12:31:15,11.30,11.30,11.30,99.60,894677,33,20010,-66
2020-01-15 12:31:46,11.30,11.30,11.30,99.60,894875,33,19943,-66
2020-01-15 12:32:16,11.30,11.30,11.30,99.70,894542,33,19961,-66
2020-01-15 12:32:47,11.40,11.40,11.40,99.80,894701,33,20332,-66
2020-01-15 12:33:18,11.40,11.40,11.40,99.80,894752,33,19940,-66
2020-01-15 12:33:48,11.40,11.40,11.40,99.70,894512,33,20056,-67
2020-01-15 12:34:19,11.40,11.40,11.40,99.70,894651,33,19962,-67
2020-01-15 12:34:50,11.50,11.50,11.50,99.90,895068,33,20351,-66
2020-01-15 12:35:20,11.50,11.50,11.50,99.80,895146,33,19955,-66
2020-01-15 12:35:51,11.50,11.50,11.50,99.80,895197,33,19948,-66
2020-01-15 12:36:22,11.50,11.50,11.50,99.90,895062,33,20011,-66
2020-01-15 12:36:52,11.60,11.60,11.60,99.60,895250,33,20242,-67
2020-01-15 12:37:23,11.60,11.60,11.60,99.50,895161,33,19947,-67
2020-01-15 12:37:54,11.50,11.50,11.50,99.40,895154,33,19940,-67
2020-01-15 12:38:25,11.50,11.50,11.50,99.50,894044,33,19971,-67
2020-01-15 12:38:56,11.50,11.50,11.50,99.60,894542,33,19956,-67
2020-01-15 12:39:27,11.50,11.50,11.50,99.60,894635,33,19952,-67
2020-01-15 12:39:58,11.50,11.50,11.50,99.60,895143,33,20262,-67
2020-01-15 12:40:29,11.50,11.50,11.50,99.50,897958,33,19962,-66
2020-01-15 12:41:00,11.50,11.50,11.50,99.60,897995,33,19943,-67
2020-01-15 12:41:31,11.50,11.50,11.50,99.70,897590,33,19951,-67
2020-01-15 12:42:02,11.50,11.50,11.50,99.80,897941,33,19967,-66
2020-01-15 12:42:34,11.60,11.60,11.60,99.80,897907,33,20408,-66
2020-01-15 12:43:04,11.60,11.60,11.60,99.60,897976,33,19939,-66
2020-01-15 12:43:35,11.60,11.60,11.60,99.60,897909,33,20304,-70
2020-01-15 12:44:06,11.60,11.60,11.60,99.50,897956,33,19939,-66
2020-01-15 12:44:38,11.60,11.60,11.60,99.50,897828,33,19962,-66
2020-01-15 12:45:08,11.70,11.70,11.70,99.50,895199,33,19943,-67
2020-01-15 12:45:40,11.70,11.70,11.70,99.20,894775,33,20010,-67
2020-01-15 12:46:14,11.60,11.60,11.60,99.10,897867,33,20282,-65
2020-01-15 12:46:45,11.60,11.60,11.60,99.20,897884,33,19935,-67
2020-01-15 12:47:15,11.60,11.60,11.60,99.20,897993,33,19958,-67
2020-01-15 12:47:46,11.60,11.60,11.60,98.90,897772,33,20298,-65
2020-01-15 12:48:17,11.60,11.60,11.60,98.90,897118,33,19940,-66
2020-01-15 12:48:48,11.60,11.60,11.60,98.60,894781,33,19995,-66
2020-01-15 12:49:18,11.60,11.60,11.60,98.50,895165,33,19978,-65
2020-01-15 12:49:49,11.70,11.70,11.70,98.60,897624,33,19944,-66
2020-01-15 12:50:20,11.70,11.70,11.70,98.70,897842,33,19998,-66
2020-01-15 12:50:51,11.60,11.60,11.60,98.90,897938,33,19943,-66
2020-01-15 12:51:21,11.70,11.70,11.70,99.00,897934,33,19934,-67
2020-01-15 12:51:52,11.70,11.70,11.70,98.80,897814,33,20007,-67
2020-01-15 12:52:23,11.70,11.70,11.70,98.70,897954,33,20364,-66
2020-01-15 12:52:53,11.70,11.70,11.70,98.70,897887,33,19954,-66
2020-01-15 12:53:24,11.70,11.70,11.70,98.60,897604,33,20034,-66
2020-01-15 12:53:55,11.70,11.70,11.70,98.50,895152,33,19940,-66
2020-01-15 12:54:25,11.80,11.80,11.80,98.60,895065,33,20007,-66
2020-01-15 12:54:56,11.70,11.70,11.70,98.70,895181,33,19951,-66
2020-01-15 12:55:27,11.70,11.70,11.70,98.60,895158,33,19943,-66
2020-01-15 12:56:00,11.70,11.70,11.70,98.70,895150,33,19935,-66
2020-01-15 12:56:31,11.70,11.70,11.70,98.90,895074,33,19963,-66
2020-01-15 12:57:02,11.80,11.80,11.80,99.00,895101,33,20253,-67
2020-01-15 12:57:32,11.80,11.80,11.80,98.90,895132,33,19991,-67
2020-01-15 12:58:03,11.70,11.70,11.70,98.90,894980,33,20277,-66
2020-01-15 12:58:34,11.70,11.70,11.70,98.80,894556,33,20305,-67
2020-01-15 12:59:04,11.80,11.80,11.80,98.80,895037,33,20472,-66
2020-01-15 12:59:35,11.80,11.80,11.80,98.60,895144,33,19963,-66
2020-01-15 13:00:07,11.80,11.80,11.80,98.50,895114,33,19932,-66
2020-01-15 13:00:39,11.70,11.70,11.70,98.60,895149,33,19948,-66
2020-01-15 13:01:11,11.80,11.80,11.80,99.20,895223,33,19966,-66
2020-01-15 13:01:42,11.80,11.80,11.80,99.10,897680,33,20386,-66
2020-01-15 13:02:13,11.80,11.80,11.80,99.00,897897,33,19982,-66
2020-01-15 13:02:44,11.80,11.80,11.80,99.10,897895,33,19977,-66
2020-01-15 13:03:15,11.80,11.80,11.80,99.20,897419,33,20591,-66
2020-01-15 13:03:45,11.80,11.80,11.80,98.50,895066,33,19943,-66
2020-01-15 13:04:16,11.80,11.80,11.80,98.60,894920,33,20372,-65
2020-01-15 13:04:47,11.80,11.80,11.80,98.60,895120,33,19959,-66
2020-01-15 13:05:17,11.80,11.80,11.80,98.60,894762,33,19944,-65
2020-01-15 13:05:48,11.90,11.90,11.90,98.60,895087,33,19936,-66
2020-01-15 13:06:19,11.90,11.90,11.90,98.40,897495,33,20011,-65
2020-01-15 13:06:50,11.90,11.90,11.90,98.20,897776,33,19949,-66
2020-01-15 13:07:30,11.90,11.90,11.90,98.10,897842,33,20335,-66
2020-01-15 13:08:00,11.90,11.90,11.90,97.90,897745,33,19935,-66
2020-01-15 13:08:31,11.90,11.90,11.90,98.10,897508,33,19949,-65
2020-01-15 13:09:02,11.90,11.90,11.90,98.10,897844,33,19942,-66
2020-01-15 13:09:41,11.90,11.90,11.90,97.80,897855,33,19973,-66
2020-01-15 13:10:12,11.90,11.90,11.90,97.90,897916,33,20236,-66
2020-01-15 13:11:03,11.90,11.90,11.90,97.70,897915,33,19931,-65
2020-01-15 13:11:37,11.90,11.90,11.90,97.60,894338,33,20026,-65
2020-01-15 13:12:08,11.90,11.90,11.90,97.80,892163,33,19944,-65
2020-01-15 13:12:38,11.90,11.90,11.90,97.70,892056,33,19952,-65
2020-01-15 13:13:09,11.90,11.90,11.90,97.70,892160,33,19998,-66
2020-01-15 13:13:40,11.90,11.90,11.90,97.50,892055,33,20015,-66
2020-01-15 13:14:11,11.90,11.90,11.90,97.20,891957,33,19944,-65
2020-01-15 13:14:41,11.90,11.90,11.90,97.40,891612,33,19943,-66
2020-01-15 13:15:12,11.90,11.90,11.90,97.40,917322,27,20313,-62
2020-01-15 13:15:43,11.90,11.90,11.90,97.50,904300,32,19969,-62
2020-01-15 13:16:16,11.90,11.90,11.90,97.50,906241,32,19966,-62
2020-01-15 13:16:47,11.90,11.90,11.90,97.50,901519,32,19939,-62
2020-01-15 13:17:18,11.80,11.80,11.80,97.60,901357,32,19943,-62
2020-01-15 13:17:49,11.80,11.80,11.80,97.70,905927,32,20271,-61
2020-01-15 13:18:20,11.90,11.90,11.90,97.70,906714,32,19992,-62
2020-01-15 13:18:51,11.80,11.80,11.80,97.60,907195,32,19962,-62
2020-01-15 13:19:21,11.80,11.80,11.80,97.70,903796,32,19962,-61
2020-01-15 13:19:52,11.90,11.90,11.90,97.50,904029,32,20401,-62
2020-01-15 13:20:23,11.90,11.90,11.90,97.50,901003,32,19987,-62
2020-01-15 13:20:54,11.90,11.90,11.90,97.70,901311,32,20292,-62
2020-01-15 13:21:25,11.90,11.90,11.90,97.50,903935,32,20017,-63
2020-01-15 13:21:55,11.90,11.90,11.90,97.40,904255,32,19976,-61
2020-01-15 13:22:26,12.00,12.00,12.00,96.70,907015,32,20304,-62
2020-01-15 13:22:57,11.90,11.90,11.90,96.60,907115,32,19949,-62
2020-01-15 13:23:27,11.90,11.90,11.90,96.90,907315,32,19946,-62
2020-01-15 13:24:01,11.90,11.90,11.90,96.70,906819,32,19950,-62
2020-01-15 13:24:32,11.90,11.90,11.90,96.70,906648,32,19951,-63
2020-01-15 13:25:03,12.00,12.00,12.00,97.00,907088,32,19934,-63
2020-01-15 13:25:34,12.00,12.00,12.00,96.70,897760,33,20407,-63
2020-01-15 13:26:07,12.00,12.00,12.00,96.70,897980,32,19950,-62
2020-01-15 13:26:38,12.00,12.00,12.00,96.50,900178,32,19951,-62
2020-01-15 13:27:08,12.00,12.00,12.00,96.70,898631,32,19934,-63
2020-01-15 13:27:39,12.00,12.00,12.00,96.70,904078,32,20373,-63
2020-01-15 13:28:10,12.00,12.00,12.00,96.80,904362,32,20319,-63
2020-01-15 13:28:40,12.00,12.00,12.00,96.90,906633,32,19930,-62
2020-01-15 13:29:11,12.00,12.00,12.00,96.80,907072,32,19980,-63
2020-01-15 13:29:42,12.00,12.00,12.00,96.30,903465,32,19939,-63
2020-01-15 13:30:13,12.00,12.00,12.00,96.30,900782,32,19946,-63
2020-01-15 13:30:43,12.00,12.00,12.00,96.40,897684,33,20396,-63
2020-01-15 13:31:14,12.00,12.00,12.00,96.50,898003,32,19940,-63
2020-01-15 13:31:45,12.00,12.00,12.00,96.30,900926,32,19958,-63
2020-01-15 13:32:15,12.00,12.00,12.00,96.00,903758,32,20004,-62
2020-01-15 13:32:46,11.90,11.90,11.90,95.90,904237,32,20332,-63
2020-01-15 13:33:17,11.90,11.90,11.90,96.20,903506,32,19957,-63
2020-01-15 13:33:47,11.90,11.90,11.90,96.30,903983,32,19990,-61
2020-01-15 13:34:19,11.90,11.90,11.90,96.30,903714,32,19972,-62
2020-01-15 13:34:49,11.90,11.90,11.90,96.30,904217,32,19938,-62
2020-01-15 13:35:21,11.90,11.90,11.90,96.30,906653,32,19952,-62
2020-01-15 13:35:51,11.80,11.80,11.80,96.20,907111,32,19961,-62
2020-01-15 13:36:22,11.80,11.80,11.80,96.50,907223,32,19972,-62
2020-01-15 13:36:53,11.90,11.90,11.90,96.30,900936,32,19950,-64
2020-01-15 13:37:24,11.90,11.90,11.90,96.20,898067,33,20272,-63
2020-01-15 13:37:54,11.90,11.90,11.90,96.30,897657,33,19931,-63
2020-01-15 13:38:25,11.90,11.90,11.90,96.40,897715,32,19998,-63
2020-01-15 13:38:57,11.90,11.90,11.90,96.30,901001,32,19977,-63
2020-01-15 13:39:27,11.90,11.90,11.90,96.30,903885,32,19934,-64
2020-01-15 13:39:58,11.90,11.90,11.90,96.30,903571,32,19969,-64
2020-01-15 13:40:29,11.90,11.90,11.90,96.40,906960,32,19974,-64
2020-01-15 13:40:59,11.90,11.90,11.90,96.30,906965,32,19953,-63
2020-01-15 13:41:30,11.90,11.90,11.90,96.40,906966,32,19997,-64
2020-01-15 13:42:01,11.90,11.90,11.90,96.40,906838,32,20000,-64
2020-01-15 13:42:32,11.90,11.90,11.90,96.50,904061,32,19986,-63
2020-01-15 13:43:03,11.80,11.80,11.80,96.60,903475,32,19944,-64
2020-01-15 13:43:34,11.80,11.80,11.80,96.50,903831,32,19951,-63
2020-01-15 13:44:05,11.80,11.80,11.80,96.70,903948,32,20378,-64
2020-01-15 13:44:36,11.80,11.80,11.80,96.70,900963,32,19965,-65
2020-01-15 13:45:07,11.80,11.80,11.80,96.50,900865,32,19969,-64
2020-01-15 13:45:37,11.80,11.80,11.80,96.80,900600,32,19931,-64
2020-01-15 13:46:08,11.80,11.80,11.80,96.80,900980,32,19954,-63
2020-01-15 13:46:39,11.80,11.80,11.80,96.70,903759,32,19947,-64
2020-01-15 13:47:10,11.80,11.80,11.80,96.80,900991,32,20272,-63
2020-01-15 13:47:40,11.90,11.90,11.90,96.80,903744,32,20323,-64
2020-01-15 13:48:11,11.80,11.80,11.80,96.90,903952,32,19965,-63
2020-01-15 13:48:48,11.90,11.90,11.90,96.80,900328,32,19977,-63
2020-01-15 13:49:19,11.90,11.90,11.90,96.80,897683,33,19959,-64
2020-01-15 13:49:50,11.90,11.90,11.90,96.60,894507,33,19939,-63
2020-01-15 13:50:21,11.90,11.90,11.90,96.60,895557,33,19936,-63
2020-01-15 13:50:52,11.90,11.90,11.90,96.50,894916,33,19943,-64
2020-01-15 13:51:22,11.90,11.90,11.90,96.30,897953,32,19963,-64
2020-01-15 13:51:53,11.90,11.90,11.90,96.50,900723,32,20383,-64
2020-01-15 13:52:24,11.90,11.90,11.90,96.30,897248,32,19943,-64
2020-01-15 13:52:54,11.90,11.90,11.90,96.40,900829,32,19961,-63
2020-01-15 13:53:25,11.90,11.90,11.90,96.30,900764,32,19969,-64
2020-01-15 13:53:56,11.90,11.90,11.90,96.30,900723,32,19998,-63
2020-01-15 13:54:26,11.90,11.90,11.90,96.40,903907,32,19938,-63
2020-01-15 13:54:57,11.90,11.90,11.90,96.50,900754,32,20002,-64
2020-01-15 13:55:28,12.00,12.00,12.00,96.50,903844,32,19961,-63
2020-01-15 13:55:58,12.00,12.00,12.00,96.60,903900,32,19931,-64
2020-01-15 13:56:29,11.90,11.90,11.90,95.90,900971,32,19947,-63
2020-01-15 13:57:00,11.90,11.90,11.90,96.20,903691,32,19963,-63
2020-01-15 13:57:30,11.90,11.90,11.90,96.20,903788,32,19961,-63
2020-01-15 13:58:01,11.90,11.90,11.90,96.10,903305,32,19974,-62
2020-01-15 13:58:32,11.90,11.90,11.90,96.10,900320,32,19970,-63
2020-01-15 13:59:02,12.00,12.00,12.00,95.70,900151,33,19931,-63
2020-01-15 13:59:33,12.00,12.00,12.00,95.70,900797,32,20313,-63
2020-01-15 14:00:04,11.90,11.90,11.90,95.60,900386,33,19951,-63
2020-01-15 14:00:34,12.00,12.00,12.00,95.50,900829,32,20276,-63
2020-01-15 14:01:05,12.00,12.00,12.00,95.30,897484,33,19994,-64
2020-01-15 14:01:36,12.00,12.00,12.00,95.70,897830,33,20066,-62
2020-01-15 14:02:06,12.00,12.00,12.00,95.40,897663,33,19987,-63
2020-01-15 14:02:37,12.10,12.10,12.10,95.40,891730,33,19982,-64
2020-01-15 14:03:08,12.00,12.00,12.00,95.40,897589,33,20010,-63
2020-01-15 14:03:38,12.10,12.10,12.10,95.50,897733,33,19935,-63
2020-01-15 14:04:09,12.20,12.20,12.20,95.50,899440,32,19944,-64
2020-01-15 14:04:40,12.20,12.20,12.20,95.70,897436,33,19955,-64
2020-01-15 14:05:11,12.30,12.30,12.30,95.40,897340,33,20013,-63
2020-01-15 14:05:41,12.30,12.30,12.30,95.30,894557,33,20014,-64
2020-01-15 14:06:12,12.40,12.40,12.40,95.10,897872,32,19939,-63
2020-01-15 14:06:43,12.50,12.50,12.50,95.10,897767,33,19962,-63
2020-01-15 14:07:13,12.60,12.60,12.60,95.10,897721,32,19931,-64
2020-01-15 14:07:44,12.60,12.60,12.60,94.90,897556,33,19982,-63
2020-01-15 14:08:15,12.70,12.70,12.70,94.80,894232,33,19958,-62
2020-01-15 14:08:45,12.80,12.80,12.80,94.60,897400,33,19990,-63
2020-01-15 14:09:16,12.80,12.80,12.80,94.60,897475,33,19939,-64
2020-01-15 14:09:47,12.90,12.90,12.90,94.50,899396,32,19959,-64
2020-01-15 14:10:17,13.00,13.00,13.00,94.30,897659,33,19964,-63
2020-01-15 14:10:48,13.10,13.10,13.10,94.00,897401,33,19948,-62
2020-01-15 14:11:19,13.00,13.00,13.00,93.70,897538,33,20017,-62
2020-01-15 14:11:49,13.10,13.10,13.10,93.60,897776,32,19931,-63
2020-01-15 14:12:22,13.10,13.10,13.10,93.50,901115,32,20342,-62
2020-01-15 14:12:55,13.10,13.10,13.10,93.20,900610,32,19981,-63
2020-01-15 14:13:26,13.10,13.10,13.10,92.90,900660,32,19958,-62
2020-01-15 14:13:57,13.10,13.10,13.10,93.10,900865,32,20379,-62
2020-01-15 14:14:27,13.10,13.10,13.10,93.30,900839,32,19989,-62
2020-01-15 14:14:58,13.20,13.20,13.20,93.10,900865,32,20292,-62
2020-01-15 14:15:29,13.20,13.20,13.20,93.10,903620,32,20418,-62
2020-01-15 14:16:00,13.30,13.30,13.30,93.10,900351,32,19950,-62
2020-01-15 14:16:30,13.30,13.30,13.30,93.00,897780,33,20307,-62
2020-01-15 14:17:01,13.40,13.40,13.40,92.90,897625,33,19939,-63
2020-01-15 14:17:32,13.40,13.40,13.40,92.60,897776,32,20391,-63
2020-01-15 14:18:02,13.40,13.40,13.40,92.20,900472,32,20029,-61
2020-01-15 14:18:33,13.40,13.40,13.40,92.40,899878,33,19931,-62
2020-01-15 14:19:04,13.50,13.50,13.50,92.50,897480,33,20211,-62
2020-01-15 14:19:34,13.60,13.60,13.60,92.10,897679,33,19939,-61
2020-01-15 14:20:05,13.60,13.60,13.60,91.90,897687,32,19931,-64
2020-01-15 14:20:36,13.60,13.60,13.60,91.80,900864,32,19998,-64
2020-01-15 14:21:07,13.60,13.60,13.60,91.70,900535,32,19990,-63
2020-01-15 14:21:37,13.60,13.60,13.60,91.90,901021,32,20379,-63
2020-01-15 14:22:08,13.70,13.70,13.70,91.40,903720,32,19966,-62
2020-01-15 14:22:39,13.70,13.70,13.70,91.10,903856,32,19939,-63
2020-01-15 14:23:09,13.70,13.70,13.70,91.20,903705,32,19941,-63
2020-01-15 14:23:40,13.80,13.80,13.80,91.10,903595,32,19939,-62
2020-01-15 14:24:13,13.70,13.70,13.70,91.00,900554,32,19943,-61
2020-01-15 14:24:43,13.70,13.70,13.70,91.00,903316,32,19942,-62
2020-01-15 14:25:14,13.70,13.70,13.70,90.90,903245,32,20319,-63
2020-01-15 14:25:48,13.60,13.60,13.60,91.00,903816,32,19962,-63
2020-01-15 14:26:19,13.60,13.60,13.60,91.00,899979,32,20323,-62
2020-01-15 14:26:49,13.60,13.60,13.60,91.20,897642,33,19941,-63
2020-01-15 14:27:20,13.50,13.50,13.50,91.30,894686,33,19939,-64
2020-01-15 14:27:51,13.40,13.40,13.40,91.50,897682,32,20014,-64
2020-01-15 14:28:21,13.50,13.50,13.50,91.60,900319,32,19935,-64
2020-01-15 14:28:52,13.50,13.50,13.50,91.40,900468,32,20002,-63
2020-01-15 14:29:23,13.50,13.50,13.50,91.40,900915,32,19953,-63
2020-01-15 14:29:53,13.60,13.60,13.60,91.50,900619,33,19948,-64
2020-01-15 14:30:25,13.80,13.80,13.80,91.30,900920,32,19947,-63
2020-01-15 14:30:56,13.80,13.80,13.80,90.90,903551,32,19938,-63
2020-01-15 14:31:26,13.80,13.80,13.80,90.80,903828,32,20037,-63
2020-01-15 14:31:57,13.80,13.80,13.80,90.90,903930,32,20336,-63
2020-01-15 14:32:28,13.80,13.80,13.80,91.00,900744,32,19981,-63
2020-01-15 14:32:58,13.80,13.80,13.80,90.80,900678,32,20002,-63
2020-01-15 14:33:29,13.90,13.90,13.90,90.70,897623,33,20387,-63
2020-01-15 14:34:00,13.90,13.90,13.90,90.50,897632,32,19983,-63
2020-01-15 14:34:30,13.90,13.90,13.90,90.60,900753,32,19966,-63
2020-01-15 14:35:01,14.00,14.00,14.00,90.70,900672,32,19943,-63
2020-01-15 14:35:32,14.00,14.00,14.00,90.60,903803,32,20557,-63
2020-01-15 14:36:03,14.10,14.10,14.10,90.20,903569,32,19943,-63
2020-01-15 14:36:33,14.00,14.00,14.00,89.80,903801,32,19950,-64
2020-01-15 14:37:06,14.10,14.10,14.10,89.80,900339,32,19938,-63
2020-01-15 14:37:36,14.10,14.10,14.10,90.00,897630,33,20395,-62
2020-01-15 14:38:07,14.10,14.10,14.10,89.90,897695,33,19991,-63
2020-01-15 14:38:38,14.10,14.10,14.10,90.00,897521,32,19990,-63
2020-01-15 14:39:08,14.10,14.10,14.10,89.60,900888,32,19981,-63
2020-01-15 14:39:39,14.10,14.10,14.10,89.30,903634,32,19972,-64
2020-01-15 14:40:11,14.10,14.10,14.10,89.30,903873,32,19942,-63
2020-01-15 14:40:41,14.20,14.20,14.20,88.90,903305,32,19955,-63
2020-01-15 14:41:12,14.20,14.20,14.20,89.00,903477,32,20391,-63
2020-01-15 14:41:43,14.30,14.30,14.30,89.40,897598,33,19943,-63
2020-01-15 14:42:13,14.30,14.30,14.30,89.00,894785,33,20374,-63
2020-01-15 14:42:44,14.30,14.30,14.30,88.50,897607,33,19947,-63
2020-01-15 14:43:17,14.40,14.40,14.40,88.30,897809,32,20262,-63
2020-01-15 14:43:48,14.50,14.50,14.50,87.40,903860,32,20008,-63
2020-01-15 14:44:18,14.50,14.50,14.50,87.20,903949,32,20032,-64
2020-01-15 14:44:49,14.50,14.50,14.50,87.10,903833,32,19970,-63
2020-01-15 14:45:20,14.60,14.60,14.60,87.20,903371,32,20010,-65
2020-01-15 14:45:51,14.60,14.60,14.60,86.50,903795,32,20295,-64
2020-01-15 14:46:22,14.50,14.50,14.50,86.00,903767,32,20336,-64
2020-01-15 14:46:52,14.50,14.50,14.50,86.40,903591,32,20359,-63
2020-01-15 14:47:23,14.60,14.60,14.60,85.90,903972,32,20351,-64
2020-01-15 14:47:55,14.70,14.70,14.70,85.70,903846,32,19955,-64
2020-01-15 14:48:26,14.60,14.60,14.60,85.20,903429,32,19935,-64
2020-01-15 14:48:57,14.60,14.60,14.60,84.70,903491,32,19943,-63
2020-01-15 14:49:27,14.60,14.60,14.60,85.00,903668,32,19942,-63
2020-01-15 14:49:58,14.60,14.60,14.60,84.60,903281,32,19939,-64
2020-01-15 14:50:29,14.40,14.40,14.40,84.80,903937,32,19942,-63
2020-01-15 14:50:59,14.30,14.30,14.30,85.40,906766,32,19931,-63
2020-01-15 14:51:30,14.20,14.20,14.20,85.30,903005,32,20342,-63
2020-01-15 14:52:01,14.10,14.10,14.10,85.70,903727,32,19950,-63
2020-01-15 14:52:31,14.10,14.10,14.10,86.50,903555,32,19976,-67
2020-01-15 14:53:02,14.20,14.20,14.20,86.40,903780,32,19939,-67
2020-01-15 14:53:33,14.20,14.20,14.20,86.30,906845,32,19958,-67
2020-01-15 14:54:04,14.30,14.30,14.30,86.20,903700,32,20379,-65
2020-01-15 14:54:34,14.30,14.30,14.30,85.20,903753,32,19955,-64
2020-01-15 14:55:05,14.10,14.10,14.10,85.30,900184,33,19935,-64
2020-01-15 14:55:36,14.20,14.20,14.20,85.70,897706,32,19950,-65
2020-01-15 14:56:07,14.20,14.20,14.20,85.90,901096,32,19943,-66
2020-01-15 14:56:38,14.20,14.20,14.20,86.40,900789,32,19978,-64
2020-01-15 14:57:08,14.20,14.20,14.20,85.90,900610,32,20354,-63
2020-01-15 14:57:39,14.20,14.20,14.20,85.80,900263,32,19958,-66
2020-01-15 14:58:10,14.20,14.20,14.20,85.80,897704,32,20276,-63
2020-01-15 14:58:41,14.10,14.10,14.10,85.70,900271,32,19955,-63
2020-01-15 14:59:11,14.20,14.20,14.20,85.80,897668,32,19952,-65
2020-01-15 14:59:42,14.20,14.20,14.20,86.30,900646,32,20699,-64
2020-01-15 15:00:13,14.20,14.20,14.20,86.00,903772,32,19998,-64
2020-01-15 15:00:44,14.10,14.10,14.10,85.60,900922,32,19946,-63
2020-01-15 15:01:16,13.90,13.90,13.90,86.10,906749,32,19951,-63
2020-01-15 15:01:48,13.80,13.80,13.80,86.60,903417,32,20525,-64
2020-01-15 15:02:23,14.00,14.00,14.00,86.50,898053,32,20394,-64
2020-01-15 15:03:10,13.90,13.90,13.90,86.70,897136,33,19931,-65
2020-01-15 15:03:51,14.00,14.00,14.00,87.00,899392,32,19977,-63
2020-01-15 15:04:32,13.90,13.90,13.90,86.70,897301,33,19932,-67
2020-01-15 15:05:23,13.90,13.90,13.90,87.60,900416,32,19967,-67
2020-01-15 15:06:24,13.90,13.90,13.90,87.00,900140,32,20000,-67
2020-01-15 15:07:18,14.00,14.00,14.00,87.30,893817,33,20025,-66
2020-01-15 15:08:07,13.90,13.90,13.90,87.00,896731,33,19947,-67
2020-01-15 15:09:08,13.80,13.80,13.80,87.50,896987,33,19954,-67
2020-01-15 15:10:06,13.80,13.80,13.80,88.60,900740,32,19946,-68
2020-01-15 15:10:54,13.70,13.70,13.70,88.50,897945,32,19946,-69
2020-01-15 15:11:48,13.70,13.70,13.70,88.30,900688,32,20005,-68
2020-01-15 15:12:31,13.60,13.60,13.60,88.20,900832,32,19931,-69
2020-01-15 15:13:12,13.60,13.60,13.60,88.20,900897,32,19947,-69
2020-01-15 15:13:51,13.60,13.60,13.60,88.60,900994,32,19966,-68
2020-01-15 15:14:34,13.60,13.60,13.60,89.00,900688,32,20033,-68
2020-01-15 15:15:19,13.30,13.30,13.30,89.10,894537,33,20383,-68
2020-01-15 15:15:58,13.20,13.20,13.20,89.90,891725,33,19939,-64
2020-01-15 15:16:38,13.10,13.10,13.10,90.20,894475,33,19986,-64
2020-01-15 15:17:22,13.00,13.00,13.00,90.30,897501,33,19962,-63
2020-01-15 15:17:54,12.90,12.90,12.90,90.70,900694,33,19939,-63
2020-01-15 15:18:29,12.80,12.80,12.80,91.20,900273,33,20268,-64
2020-01-15 15:19:07,12.70,12.70,12.70,91.80,896077,33,19991,-64
2020-01-15 15:19:43,12.70,12.70,12.70,91.70,897439,33,19939,-64
2020-01-15 15:20:23,12.60,12.60,12.60,91.80,897514,33,20005,-64
2020-01-15 15:21:03,12.50,12.50,12.50,92.00,899206,33,19927,-64
2020-01-15 15:21:34,12.50,12.50,12.50,92.20,898373,32,19951,-64
2020-01-15 15:22:06,12.50,12.50,12.50,92.40,897535,33,20007,-64
2020-01-15 15:22:43,12.40,12.40,12.40,92.60,899516,33,19989,-64
2020-01-15 15:23:14,12.40,12.40,12.40,92.70,895322,33,19940,-63
2020-01-15 15:23:45,12.40,12.40,12.40,92.90,898142,33,20333,-64
2020-01-15 15:24:15,12.40,12.40,12.40,93.00,897412,33,19998,-64
2020-01-15 15:24:46,12.30,12.30,12.30,93.10,897519,33,20046,-64
2020-01-15 15:25:18,12.30,12.30,12.30,93.30,894190,33,19939,-63
2020-01-15 15:25:49,12.20,12.20,12.20,93.10,894338,33,19940,-63
2020-01-15 15:26:20,12.10,12.10,12.10,93.40,891272,33,19998,-64
2020-01-15 15:26:50,12.10,12.10,12.10,93.60,893622,33,19950,-64
2020-01-15 15:27:21,12.00,12.00,12.00,93.80,897670,33,20357,-65
2020-01-15 15:27:52,11.90,11.90,11.90,94.00,897349,33,19951,-63
2020-01-15 15:28:22,11.80,11.80,11.80,94.30,900233,32,19987,-64
2020-01-15 15:28:53,11.80,11.80,11.80,94.90,896539,33,19939,-64
2020-01-15 15:29:24,11.70,11.70,11.70,94.70,897627,33,20409,-64
2020-01-15 15:29:54,11.70,11.70,11.70,95.10,900419,33,19938,-64
2020-01-15 15:30:26,11.60,11.60,11.60,95.40,897278,32,19999,-64
2020-01-15 15:30:58,11.50,11.50,11.50,95.50,900312,33,20280,-63
2020-01-15 15:31:32,11.50,11.50,11.50,95.70,900543,33,19949,-63
2020-01-15 15:32:04,11.40,11.40,11.40,96.10,898007,33,19952,-63
2020-01-15 15:32:37,11.30,11.30,11.30,96.40,897048,33,19943,-63
2020-01-15 15:33:09,11.30,11.30,11.30,96.70,898157,33,19946,-64
2020-01-15 15:33:41,11.20,11.20,11.20,97.10,892083,33,19936,-65
2020-01-15 15:34:12,11.10,11.10,11.10,97.20,891705,33,20338,-63
2020-01-15 15:34:44,11.00,11.00,11.00,97.50,896865,33,19928,-67
2020-01-15 15:35:17,11.00,11.00,11.00,97.80,894181,33,19975,-63
2020-01-15 15:35:48,10.90,10.90,10.90,98.00,894274,33,20361,-63
2020-01-15 15:36:19,10.80,10.80,10.80,98.20,891267,33,19974,-63
2020-01-15 15:36:49,10.80,10.80,10.80,98.60,893765,33,19986,-63
2020-01-15 15:37:20,10.80,10.80,10.80,98.80,897400,33,19939,-64
2020-01-15 15:37:51,10.70,10.70,10.70,99.20,897042,32,20380,-63
2020-01-15 15:38:21,10.60,10.60,10.60,99.10,896823,33,20009,-63
2020-01-15 15:38:52,10.60,10.60,10.60,99.40,899399,33,19934,-63
2020-01-15 15:39:24,10.60,10.60,10.60,99.60,899706,33,20002,-63
2020-01-15 15:39:55,10.50,10.50,10.50,99.70,897544,32,19945,-63
2020-01-15 15:40:25,10.50,10.50,10.50,99.90,900360,32,19949,-64
2020-01-15 15:40:56,10.40,10.40,10.40,99.90,903284,32,19943,-63
2020-01-15 15:41:27,10.40,10.40,10.40,99.90,900148,33,19951,-63
2020-01-15 15:41:58,10.30,10.30,10.30,99.90,900287,33,20010,-65
2020-01-15 15:42:28,10.30,10.30,10.30,99.90,900297,32,19947,-64
2020-01-15 15:43:00,10.20,10.20,10.20,99.90,899931,33,19943,-61
2020-01-15 15:43:31,10.10,10.10,10.10,99.90,899974,33,20329,-62
2020-01-15 15:44:02,10.10,10.10,10.10,99.90,899708,33,19950,-64
2020-01-15 15:44:33,10.00,10.00,10.00,99.90,899563,33,19940,-64
2020-01-15 15:45:03,10.00,10.00,10.00,99.90,900312,32,19990,-64
2020-01-15 15:45:34,9.90,9.90,9.90,99.90,903000,32,19935,-64
2020-01-15 15:46:05,9.90,9.90,9.90,99.90,902923,32,20307,-64
2020-01-15 15:46:36,9.90,9.90,9.90,99.90,900368,32,20272,-63
2020-01-15 15:47:07,9.90,9.90,9.90,99.90,897035,33,19955,-64
2020-01-15 15:47:38,9.90,9.90,9.90,99.90,896682,33,19973,-64
2020-01-15 15:48:12,9.90,9.90,9.90,99.90,900084,32,19989,-64
2020-01-15 15:48:49,9.90,9.90,9.90,99.90,896879,33,19962,-63
2020-01-15 15:49:24,9.80,9.80,9.80,99.90,899671,33,19956,-63
2020-01-15 15:49:54,9.70,9.70,9.70,99.90,896796,33,19979,-63
2020-01-15 15:50:25,9.70,9.70,9.70,99.90,898078,33,19987,-64
2020-01-15 15:50:56,9.60,9.60,9.60,99.90,902919,32,20340,-63
2020-01-15 15:51:27,9.60,9.60,9.60,99.90,896904,33,19990,-63
2020-01-15 15:51:58,9.60,9.60,9.60,99.90,896677,33,20034,-63
2020-01-15 15:52:29,9.60,9.60,9.60,99.90,893536,33,19950,-63
2020-01-15 15:52:59,9.60,9.60,9.60,99.90,894349,33,19983,-63
2020-01-15 15:53:30,9.70,9.70,9.70,99.90,896985,33,19939,-63
2020-01-15 15:54:01,9.60,9.60,9.60,99.90,900030,32,19946,-64
2020-01-15 15:54:31,9.60,9.60,9.60,99.90,900146,33,19962,-65
2020-01-15 15:55:05,9.50,9.50,9.50,99.90,900097,32,19999,-64
2020-01-15 15:55:35,9.50,9.50,9.50,99.90,899548,33,19974,-64
2020-01-15 15:56:10,9.60,9.60,9.60,99.90,897360,33,19994,-65
2020-01-15 15:56:40,9.60,9.60,9.60,99.90,899963,33,19935,-64
2020-01-15 15:57:12,9.60,9.60,9.60,99.90,898547,33,20424,-64
2020-01-15 15:57:43,9.50,9.50,9.50,99.90,894406,33,20099,-64
2020-01-15 15:58:20,9.50,9.50,9.50,99.90,894462,33,20006,-64
2020-01-15 15:58:57,9.50,9.50,9.50,99.90,894459,33,20004,-64
2020-01-15 15:59:29,9.60,9.60,9.60,99.90,896775,33,19967,-64
2020-01-15 16:00:09,9.50,9.50,9.50,99.90,900050,32,19961,-64
2020-01-15 16:00:40,9.50,9.50,9.50,99.90,904468,32,19957,-64
2020-01-15 16:01:11,9.50,9.50,9.50,99.90,902968,32,20283,-65
2020-01-15 16:01:42,9.50,9.50,9.50,99.90,899968,33,19938,-63
2020-01-15 16:02:12,9.40,9.40,9.40,99.90,896728,33,20305,-64
2020-01-15 16:02:43,9.30,9.30,9.30,99.90,893837,33,20531,-64
2020-01-15 16:03:14,9.30,9.30,9.30,99.90,896792,33,19939,-64
2020-01-15 16:03:44,9.30,9.30,9.30,99.90,900091,33,20058,-65
2020-01-15 16:04:15,9.30,9.30,9.30,99.90,899847,32,20728,-63
2020-01-15 16:04:46,9.40,9.40,9.40,99.90,898962,33,19939,-64
2020-01-15 16:05:16,9.40,9.40,9.40,99.90,900010,32,20347,-64
2020-01-15 16:05:48,9.30,9.30,9.30,99.90,903221,32,19966,-64
2020-01-15 16:06:22,9.30,9.30,9.30,99.90,899906,33,19943,-63
2020-01-15 16:06:52,9.40,9.40,9.40,99.90,899869,32,20351,-64
2020-01-15 16:07:23,9.40,9.40,9.40,99.90,900191,33,19966,-64
2020-01-15 16:07:57,9.40,9.40,9.40,99.90,900009,33,19958,-63
2020-01-15 16:08:28,9.40,9.40,9.40,99.90,899156,32,20017,-63
2020-01-15 16:08:59,9.50,9.50,9.50,99.90,896873,33,19969,-63
2020-01-15 16:09:31,9.50,9.50,9.50,99.90,893783,33,19939,-63
2020-01-15 16:10:03,9.50,9.50,9.50,99.90,893865,33,19944,-63
2020-01-15 16:10:34,9.50,9.50,9.50,99.90,893848,33,19953,-64
2020-01-15 16:11:07,9.60,9.60,9.60,99.90,897478,33,19935,-63
2020-01-15 16:11:40,9.60,9.60,9.60,99.90,899601,33,20280,-64
2020-01-15 16:12:11,9.60,9.60,9.60,99.90,900516,32,19947,-64
2020-01-15 16:12:42,9.60,9.60,9.60,99.90,899851,33,19946,-64
2020-01-15 16:13:12,9.60,9.60,9.60,99.90,897087,33,20409,-64
2020-01-15 16:13:43,9.60,9.60,9.60,99.90,897567,33,20006,-64
2020-01-15 16:14:15,9.50,9.50,9.50,99.90,897923,32,19940,-64
2020-01-15 16:14:45,9.40,9.40,9.40,99.90,900679,32,19954,-64
2020-01-15 16:15:17,9.50,9.50,9.50,99.90,903426,32,20309,-63
2020-01-15 16:15:48,9.50,9.50,9.50,99.90,903795,32,19943,-64
2020-01-15 16:16:20,9.40,9.40,9.40,99.90,903817,32,19962,-64
2020-01-15 16:16:51,9.40,9.40,9.40,99.90,905645,32,20299,-64
2020-01-15 16:17:21,9.30,9.30,9.30,99.90,897458,33,20018,-64
2020-01-15 16:17:52,9.40,9.40,9.40,99.90,897549,33,20399,-63
2020-01-15 16:18:23,9.30,9.30,9.30,99.90,896822,33,20300,-64
2020-01-15 16:18:54,9.30,9.30,9.30,99.90,900093,32,20321,-62
2020-01-15 16:19:24,9.30,9.30,9.30,99.90,904063,32,19949,-63
2020-01-15 16:19:55,9.30,9.30,9.30,99.90,904158,32,20225,-63
2020-01-15 16:20:26,9.30,9.30,9.30,99.90,903742,32,19966,-64
2020-01-15 16:20:57,9.30,9.30,9.30,99.90,903355,32,19934,-64
2020-01-15 16:21:28,9.30,9.30,9.30,99.90,900506,32,19986,-63
2020-01-15 16:21:58,9.30,9.30,9.30,99.90,897413,33,19940,-64
2020-01-15 16:22:29,9.30,9.30,9.30,99.90,891514,33,19953,-63
2020-01-15 16:23:00,9.30,9.30,9.30,99.90,894219,33,19951,-63
2020-01-15 16:23:31,9.30,9.30,9.30,99.90,897769,32,19942,-64
2020-01-15 16:24:01,9.30,9.30,9.30,99.90,900799,32,19953,-64
2020-01-15 16:24:32,9.30,9.30,9.30,99.90,900869,32,20433,-64
2020-01-15 16:25:03,9.30,9.30,9.30,99.90,900370,32,19986,-64
2020-01-15 16:25:34,9.30,9.30,9.30,99.90,900040,32,19939,-64
2020-01-15 16:26:05,9.20,9.20,9.20,99.90,900546,32,19939,-64
2020-01-15 16:26:35,9.30,9.30,9.30,99.90,901420,32,20384,-64
2020-01-15 16:27:06,9.20,9.20,9.20,99.90,903652,32,19958,-64
2020-01-15 16:27:37,9.20,9.20,9.20,99.90,903482,32,19973,-64
2020-01-15 16:28:08,9.10,9.10,9.10,99.90,903579,32,19987,-63
2020-01-15 16:28:38,9.10,9.10,9.10,99.90,896920,33,19959,-63
2020-01-15 16:29:09,9.10,9.10,9.10,99.90,898492,32,19954,-63
2020-01-15 16:29:40,9.00,9.00,9.00,99.90,898205,32,20408,-64
2020-01-15 16:30:11,9.00,9.00,9.00,99.90,898811,32,19932,-63
2020-01-15 16:30:41,9.00,9.00,9.00,99.90,902571,32,20279,-64
2020-01-15 16:31:13,8.90,8.90,8.90,99.90,901098,32,19938,-63
2020-01-15 16:31:44,8.90,8.90,8.90,99.90,899231,32,19927,-63
2020-01-15 16:32:14,8.90,8.90,8.90,99.90,896624,32,19943,-64
2020-01-15 16:32:45,8.90,8.90,8.90,99.90,897617,32,20544,-63
2020-01-15 16:33:16,8.90,8.90,8.90,99.90,899487,32,20060,-62
2020-01-15 16:33:47,8.90,8.90,8.90,99.90,901944,32,20024,-63
2020-01-15 16:34:18,8.90,8.90,8.90,99.90,904612,32,19993,-65
2020-01-15 16:34:48,9.00,9.00,9.00,99.90,906636,32,19934,-65
2020-01-15 16:35:19,8.90,8.90,8.90,99.90,904422,32,19943,-63
2020-01-15 16:35:50,8.90,8.90,8.90,99.90,905078,32,20011,-63
2020-01-15 16:36:20,8.80,8.80,8.80,99.90,904455,32,19942,-64
2020-01-15 16:36:54,8.90,8.90,8.90,99.90,900470,32,20306,-64
2020-01-15 16:37:25,8.90,8.90,8.90,99.90,901478,32,19943,-63
2020-01-15 16:37:56,8.80,8.80,8.80,99.90,896863,33,19990,-63
2020-01-15 16:38:27,8.80,8.80,8.80,99.90,896321,32,19977,-64
2020-01-15 16:38:58,8.80,8.80,8.80,99.90,893714,33,19990,-64
2020-01-15 16:39:35,8.80,8.80,8.80,99.90,895855,32,20027,-64
2020-01-15 16:40:06,8.70,8.70,8.70,99.90,900458,32,19953,-64
2020-01-15 16:40:37,8.70,8.70,8.70,99.90,900246,32,19939,-64
2020-01-15 16:41:08,8.70,8.70,8.70,99.90,900631,32,19980,-64
2020-01-15 16:41:38,8.80,8.80,8.80,99.90,895154,33,19971,-63
2020-01-15 16:42:09,8.80,8.80,8.80,99.90,892319,33,19955,-63
2020-01-15 16:42:40,8.70,8.70,8.70,99.90,892882,33,20375,-64
2020-01-15 16:43:22,8.70,8.70,8.70,99.90,893630,32,20279,-64
2020-01-15 16:43:53,8.70,8.70,8.70,99.90,896608,32,19979,-64
2020-01-15 16:44:23,8.70,8.70,8.70,99.90,899566,32,19931,-64
2020-01-15 16:44:54,8.70,8.70,8.70,99.90,899611,32,20006,-64
2020-01-15 16:45:25,8.60,8.60,8.60,99.90,903029,32,20049,-64
2020-01-15 16:45:56,8.60,8.60,8.60,99.90,901106,32,20365,-64
2020-01-15 16:46:27,8.60,8.60,8.60,99.90,901742,32,19946,-64
2020-01-15 16:46:57,8.60,8.60,8.60,99.90,899579,32,19945,-64
2020-01-15 16:47:30,8.60,8.60,8.60,99.90,895775,33,19954,-64
2020-01-15 16:48:01,8.60,8.60,8.60,99.90,896886,33,20509,-63
2020-01-15 16:48:32,8.50,8.50,8.50,99.90,897405,32,19958,-63
2020-01-15 16:49:02,8.50,8.50,8.50,99.90,900209,32,19963,-63
2020-01-15 16:49:33,8.50,8.50,8.50,99.90,902135,32,19986,-64
2020-01-15 16:50:04,8.50,8.50,8.50,99.90,901381,32,20033,-63
2020-01-15 16:50:34,8.50,8.50,8.50,99.90,899985,32,19954,-63
2020-01-15 16:51:05,8.50,8.50,8.50,99.90,898564,32,19942,-65
2020-01-15 16:51:36,8.50,8.50,8.50,99.90,899887,32,20338,-65
2020-01-15 16:52:06,8.50,8.50,8.50,99.90,895220,33,19947,-64
2020-01-15 16:52:37,8.50,8.50,8.50,99.90,900060,32,20397,-64
2020-01-15 16:53:08,8.50,8.50,8.50,99.90,900289,32,19960,-64
2020-01-15 16:53:39,8.50,8.50,8.50,99.90,896970,32,20356,-63
2020-01-15 16:54:10,8.50,8.50,8.50,99.90,897429,33,20348,-63
2020-01-15 16:54:40,8.60,8.60,8.60,99.90,894159,33,19952,-64
2020-01-15 16:55:11,8.50,8.50,8.50,99.90,894295,33,20069,-62
2020-01-15 16:55:42,8.50,8.50,8.50,99.90,893292,33,19975,-62
2020-01-15 16:56:12,8.50,8.50,8.50,99.90,896414,32,19982,-63
2020-01-15 16:56:44,8.50,8.50,8.50,99.90,897312,32,20249,-62
2020-01-15 16:57:14,8.50,8.50,8.50,99.90,896433,32,19980,-63
2020-01-15 16:57:45,8.40,8.40,8.40,99.90,900386,32,20382,-64
2020-01-15 16:58:16,8.40,8.40,8.40,99.90,897844,32,19936,-62
2020-01-15 16:58:46,8.50,8.50,8.50,99.90,899809,32,19943,-62
2020-01-15 16:59:18,8.50,8.50,8.50,99.90,900250,32,19961,-62
2020-01-15 16:59:48,8.50,8.50,8.50,99.90,898813,32,19963,-62
2020-01-15 17:00:19,8.50,8.50,8.50,99.90,897667,32,20287,-63
2020-01-15 17:00:50,8.50,8.50,8.50,99.90,900042,32,19938,-63
2020-01-15 17:01:21,8.60,8.60,8.60,99.90,896186,33,19974,-62
2020-01-15 17:01:51,8.50,8.50,8.50,99.90,896126,33,19940,-63
2020-01-15 17:02:22,8.60,8.60,8.60,99.90,895133,33,20298,-62
2020-01-15 17:02:53,8.60,8.60,8.60,99.90,897037,32,19998,-63
2020-01-15 17:03:24,8.50,8.50,8.50,99.90,895424,32,19945,-63
2020-01-15 17:03:54,8.50,8.50,8.50,99.90,894945,33,20375,-65
2020-01-15 17:04:25,8.50,8.50,8.50,99.90,895410,32,19988,-63
2020-01-15 17:04:55,8.60,8.60,8.60,99.90,898490,32,19935,-63
2020-01-15 17:05:29,8.60,8.60,8.60,99.90,900202,32,19947,-63
2020-01-15 17:06:00,8.50,8.50,8.50,99.90,901177,32,19992,-65
2020-01-15 17:06:30,8.70,8.70,8.70,99.90,901622,32,19954,-63
2020-01-15 17:07:04,8.60,8.60,8.60,99.90,899872,32,20407,-64
2020-01-15 17:07:35,8.60,8.60,8.60,99.90,902029,32,19943,-64
2020-01-15 17:08:05,8.60,8.60,8.60,99.90,899012,32,20368,-63
2020-01-15 17:08:36,8.60,8.60,8.60,99.90,898737,32,19943,-64
2020-01-15 17:09:07,8.70,8.70,8.70,99.90,898006,33,19944,-64
2020-01-15 17:09:38,8.60,8.60,8.60,99.90,898364,32,20355,-64
2020-01-15 17:10:08,8.60,8.60,8.60,99.90,902008,32,20070,-64
2020-01-15 17:10:39,8.60,8.60,8.60,99.90,900360,32,19977,-64
2020-01-15 17:11:10,8.60,8.60,8.60,99.90,896886,32,19942,-64
2020-01-15 17:11:44,8.60,8.60,8.60,99.90,900181,32,20370,-64
2020-01-15 17:12:19,8.60,8.60,8.60,99.90,896917,33,19998,-64
2020-01-15 17:12:53,8.60,8.60,8.60,99.90,893694,32,19965,-64
2020-01-15 17:13:23,8.60,8.60,8.60,99.90,895410,33,20007,-65
2020-01-15 17:13:54,8.60,8.60,8.60,99.90,896376,32,19942,-63
2020-01-15 17:14:25,8.60,8.60,8.60,99.90,896204,33,19947,-63
2020-01-15 17:14:55,8.50,8.50,8.50,99.90,896656,32,20033,-63
2020-01-15 17:15:26,8.60,8.60,8.60,99.90,902988,32,19946,-64
2020-01-15 17:15:57,8.50,8.50,8.50,99.90,900557,32,20027,-64
2020-01-15 17:16:28,8.50,8.50,8.50,99.90,901761,32,19971,-64
2020-01-15 17:16:59,8.50,8.50,8.50,99.90,900210,32,19939,-64
2020-01-15 17:17:29,8.50,8.50,8.50,99.90,901906,32,20360,-64
2020-01-15 17:18:00,8.40,8.40,8.40,99.90,901056,32,19954,-64
2020-01-15 17:18:31,8.40,8.40,8.40,99.90,901152,32,19957,-64
2020-01-15 17:19:01,8.40,8.40,8.40,99.90,901110,32,19989,-64
2020-01-15 17:19:32,8.30,8.30,8.30,99.90,898058,32,19955,-63
2020-01-15 17:20:03,8.30,8.30,8.30,99.90,903424,32,20386,-63
2020-01-15 17:20:33,8.30,8.30,8.30,99.90,901412,32,20024,-63
2020-01-15 17:21:04,8.30,8.30,8.30,99.90,900159,32,19953,-63
2020-01-15 17:21:41,8.20,8.20,8.20,99.90,902265,32,19943,-64
2020-01-15 17:22:12,8.20,8.20,8.20,99.90,900390,32,19938,-63
2020-01-15 17:22:43,8.20,8.20,8.20,99.90,902099,32,20325,-64
2020-01-15 17:23:13,8.20,8.20,8.20,99.90,899782,32,19986,-64
2020-01-15 17:23:44,8.20,8.20,8.20,99.90,900989,32,19935,-64
2020-01-15 17:24:15,8.20,8.20,8.20,99.90,901169,32,19947,-64
2020-01-15 17:24:45,8.20,8.20,8.20,99.90,902434,32,19980,-64
2020-01-15 17:25:16,8.10,8.10,8.10,99.90,904030,32,20383,-64
2020-01-15 17:25:47,8.10,8.10,8.10,99.90,902838,32,19953,-64
2020-01-15 17:26:26,8.20,8.20,8.20,99.90,900236,32,19969,-62
2020-01-15 17:27:05,8.20,8.20,8.20,99.90,900026,32,19969,-63
2020-01-15 17:27:41,8.20,8.20,8.20,99.90,901731,32,19969,-62
2020-01-15 17:28:24,8.20,8.20,8.20,99.90,900136,32,19958,-62
2020-01-15 17:28:57,8.20,8.20,8.20,99.90,900007,32,19950,-63
2020-01-15 17:29:29,8.20,8.20,8.20,99.90,902130,32,19995,-63
2020-01-15 17:30:07,8.20,8.20,8.20,99.90,903147,32,20002,-63
2020-01-15 17:30:41,8.20,8.20,8.20,99.90,903003,32,19939,-65
2020-01-15 17:31:17,8.10,8.10,8.10,99.90,900023,32,19943,-65
2020-01-15 17:31:53,8.10,8.10,8.10,99.90,900189,32,20254,-63
2020-01-15 17:32:24,8.10,8.10,8.10,99.90,897347,32,19949,-64
2020-01-15 17:32:57,8.10,8.10,8.10,99.90,895714,33,19954,-64
2020-01-15 17:33:33,8.10,8.10,8.10,99.90,895820,33,19958,-65
2020-01-15 17:34:11,8.10,8.10,8.10,99.90,894296,32,19983,-65
2020-01-15 17:34:44,8.00,8.00,8.00,99.90,898650,32,19935,-65
2020-01-15 17:35:18,7.90,7.90,7.90,99.90,898269,32,19962,-65
2020-01-15 17:35:50,7.90,7.90,7.90,99.90,899473,32,19935,-65
2020-01-15 17:36:23,7.90,7.90,7.90,99.90,899435,32,19951,-65
2020-01-15 17:36:58,7.80,7.80,7.80,99.90,902394,32,19951,-64
2020-01-15 17:37:38,7.90,7.90,7.90,99.90,898129,32,19944,-65
2020-01-15 17:38:12,7.80,7.80,7.80,99.90,899837,32,20357,-65
2020-01-15 17:38:43,7.90,7.90,7.90,99.90,896118,33,19948,-64
2020-01-15 17:39:44,7.90,7.90,7.90,99.90,894145,33,20044,-64
2020-01-15 17:40:27,7.90,7.90,7.90,99.90,897133,33,20002,-65
2020-01-15 17:41:00,7.90,7.90,7.90,99.90,900252,32,19989,-63
2020-01-15 17:41:37,7.90,7.90,7.90,99.90,902965,32,20380,-64
2020-01-15 17:42:12,7.90,7.90,7.90,99.90,901130,32,19985,-65
2020-01-15 17:42:48,7.90,7.90,7.90,99.90,898697,32,19947,-65
2020-01-15 17:43:21,7.90,7.90,7.90,99.90,896916,33,20012,-64
2020-01-15 17:43:55,7.80,7.80,7.80,99.90,897142,33,19950,-64
2020-01-15 17:44:29,7.80,7.80,7.80,99.90,897291,33,20272,-64
2020-01-15 17:45:08,7.80,7.80,7.80,99.90,896793,33,20093,-63
2020-01-15 17:45:48,7.80,7.80,7.80,99.90,895335,33,20008,-64
2020-01-15 17:46:23,7.70,7.70,7.70,99.90,895626,33,20386,-64
2020-01-15 17:47:06,7.70,7.70,7.70,99.90,900022,32,20029,-64
2020-01-15 17:47:43,7.70,7.70,7.70,99.90,895227,33,20302,-63
2020-01-15 17:48:26,7.60,7.60,7.60,99.90,897451,33,20253,-64
2020-01-15 17:48:58,7.60,7.60,7.60,99.90,898024,33,19970,-64
2020-01-15 17:49:31,7.60,7.60,7.60,99.90,902205,32,19962,-64
2020-01-15 17:50:01,7.50,7.50,7.50,99.90,901442,32,20275,-62
2020-01-15 17:50:37,7.50,7.50,7.50,99.90,902789,32,19951,-62
2020-01-15 17:51:10,7.50,7.50,7.50,99.90,896829,33,19981,-63
2020-01-15 17:51:44,7.50,7.50,7.50,99.90,898068,32,19969,-63
2020-01-15 17:52:16,7.40,7.40,7.40,99.90,897205,33,19948,-63
2020-01-15 17:52:48,7.40,7.40,7.40,99.90,895281,32,20029,-63
2020-01-15 17:53:19,7.40,7.40,7.40,99.90,898327,32,19954,-63
2020-01-15 17:53:51,7.30,7.30,7.30,99.90,896905,33,19949,-63
2020-01-15 17:54:21,7.30,7.30,7.30,99.90,900181,32,19959,-63
2020-01-15 17:54:52,7.30,7.30,7.30,99.90,897722,32,19961,-63
2020-01-15 17:55:24,7.20,7.20,7.20,99.90,895837,32,19936,-63
2020-01-15 17:55:55,7.20,7.20,7.20,99.90,898083,32,19990,-63
2020-01-15 17:56:27,7.20,7.20,7.20,99.90,896943,33,19939,-63
2020-01-15 17:56:58,7.20,7.20,7.20,99.90,898026,32,19958,-63
2020-01-15 17:57:37,7.20,7.20,7.20,99.90,898898,32,19962,-63
2020-01-15 17:58:08,7.20,7.20,7.20,99.90,898490,32,19935,-63
2020-01-15 17:58:42,7.10,7.10,7.10,99.90,898779,32,20006,-63
2020-01-15 17:59:13,7.10,7.10,7.10,99.90,899500,32,19998,-63
2020-01-15 17:59:49,7.10,7.10,7.10,99.90,903157,32,19999,-63
2020-01-15 18:00:22,7.10,7.10,7.10,99.90,898470,32,19947,-63
2020-01-15 18:01:03,7.10,7.10,7.10,99.90,898679,32,19943,-64
2020-01-15 18:01:38,7.20,7.20,7.20,99.90,898124,32,19944,-64
2020-01-15 18:02:10,7.20,7.20,7.20,99.90,895066,33,19940,-64
2020-01-15 18:02:46,7.30,7.30,7.30,99.90,898819,32,19978,-64
2020-01-15 18:03:18,7.30,7.30,7.30,99.90,900337,32,20456,-64
2020-01-15 18:03:50,7.30,7.30,7.30,99.90,901378,32,20340,-63
2020-01-15 18:04:21,7.20,7.20,7.20,99.90,900378,32,19939,-65
2020-01-15 18:04:52,7.30,7.30,7.30,99.90,901463,32,20312,-64
2020-01-15 18:05:28,7.30,7.30,7.30,99.90,899757,32,19943,-65
2020-01-15 18:06:03,7.30,7.30,7.30,99.90,897408,33,19932,-63
2020-01-15 18:06:43,7.30,7.30,7.30,99.90,897450,33,19947,-64
2020-01-15 18:07:15,7.20,7.20,7.20,99.90,896239,33,19985,-64
2020-01-15 18:07:46,7.20,7.20,7.20,99.90,900299,32,20317,-65
2020-01-15 18:08:17,7.20,7.20,7.20,99.90,902149,32,19943,-63
2020-01-15 18:08:47,7.20,7.20,7.20,99.90,899441,32,19950,-64
2020-01-15 18:09:19,7.10,7.10,7.10,99.90,899081,32,19950,-63
2020-01-15 18:09:50,7.10,7.10,7.10,99.90,903387,32,20332,-64
2020-01-15 18:10:21,7.10,7.10,7.10,99.90,900894,32,20001,-64
2020-01-15 18:10:52,7.10,7.10,7.10,99.90,902039,32,20003,-64
2020-01-15 18:11:23,7.10,7.10,7.10,99.90,905671,32,19950,-64
2020-01-15 18:11:53,7.00,7.00,7.00,99.90,902648,32,20300,-63
2020-01-15 18:12:25,7.00,7.00,7.00,99.90,901633,32,19969,-63
2020-01-15 18:12:58,7.00,7.00,7.00,99.90,901676,32,19966,-63
2020-01-15 18:13:29,7.00,7.00,7.00,99.90,902506,32,20330,-63
2020-01-15 18:14:00,7.00,7.00,7.00,99.90,902816,32,19942,-63
2020-01-15 18:14:30,6.90,6.90,6.90,99.90,900246,33,19981,-63
2020-01-15 18:15:01,6.90,6.90,6.90,99.90,900201,32,20272,-63
2020-01-15 18:15:32,6.90,6.90,6.90,99.90,895744,33,19940,-63
2020-01-15 18:16:03,6.90,6.90,6.90,99.90,900801,32,19974,-63
2020-01-15 18:16:34,6.90,6.90,6.90,99.90,896831,32,20057,-62
2020-01-15 18:17:04,6.90,6.90,6.90,99.90,897159,32,19987,-61
2020-01-15 18:17:35,6.80,6.80,6.80,99.90,902502,32,20034,-62
2020-01-15 18:18:08,6.80,6.80,6.80,99.90,899494,32,20395,-62
2020-01-15 18:18:39,6.80,6.80,6.80,99.90,900712,32,19947,-62
2020-01-15 18:19:11,6.80,6.80,6.80,99.90,898548,32,19965,-63
2020-01-15 18:19:43,6.70,6.70,6.70,99.90,894854,32,19967,-63
2020-01-15 18:20:14,6.70,6.70,6.70,99.90,894110,33,20392,-61
2020-01-15 18:20:46,6.60,6.60,6.60,99.90,893657,33,19969,-62
2020-01-15 18:21:18,6.60,6.60,6.60,99.90,893911,33,19987,-61
2020-01-15 18:21:48,6.60,6.60,6.60,99.90,894070,33,20364,-62
2020-01-15 18:22:20,6.60,6.60,6.60,99.90,899859,32,19953,-62
2020-01-15 18:22:51,6.60,6.60,6.60,99.90,896138,33,20050,-63
2020-01-15 18:23:22,6.70,6.70,6.70,99.90,896443,33,19981,-62
2020-01-15 18:23:53,6.70,6.70,6.70,99.90,898330,32,19939,-62
2020-01-15 18:24:25,6.60,6.60,6.60,99.90,898059,32,20277,-63
2020-01-15 18:24:56,6.60,6.60,6.60,99.90,898212,32,19947,-63
2020-01-15 18:25:28,6.60,6.60,6.60,99.90,898027,32,20586,-62
2020-01-15 18:26:00,6.60,6.60,6.60,99.90,897577,32,19935,-62
2020-01-15 18:26:34,6.60,6.60,6.60,99.90,899869,32,19935,-62
2020-01-15 18:27:05,6.50,6.50,6.50,99.90,890728,33,19932,-61
2020-01-15 18:27:37,6.50,6.50,6.50,99.90,893421,33,20277,-61
2020-01-15 18:28:08,6.40,6.40,6.40,99.90,897603,32,20274,-62
2020-01-15 18:28:39,6.40,6.40,6.40,99.90,900049,32,19959,-62
2020-01-15 18:29:10,6.40,6.40,6.40,99.90,902754,32,19940,-61
2020-01-15 18:29:47,6.40,6.40,6.40,99.90,899439,32,19946,-60
2020-01-15 18:30:23,6.30,6.30,6.30,99.90,896986,33,19995,-63
2020-01-15 18:30:55,6.30,6.30,6.30,99.90,898249,32,19994,-63
2020-01-15 18:31:26,6.30,6.30,6.30,99.90,896870,32,19961,-63
2020-01-15 18:31:57,6.30,6.30,6.30,99.90,897229,32,19950,-64
2020-01-15 18:32:28,6.20,6.20,6.20,99.90,899629,32,20017,-64
2020-01-15 18:32:58,6.20,6.20,6.20,99.90,900241,32,19982,-64
2020-01-15 18:33:29,6.20,6.20,6.20,99.90,902892,32,20354,-65
2020-01-15 18:34:00,6.20,6.20,6.20,99.90,903212,32,19977,-65
2020-01-15 18:34:30,6.20,6.20,6.20,99.90,903290,32,20267,-64
2020-01-15 18:35:01,6.10,6.10,6.10,99.90,906214,32,19993,-64
2020-01-15 18:35:32,6.10,6.10,6.10,99.90,902807,32,19948,-64
2020-01-15 18:36:03,6.20,6.20,6.20,99.90,899669,32,20296,-63
2020-01-15 18:36:33,6.10,6.10,6.10,99.90,899851,33,19951,-64
2020-01-15 18:37:04,6.10,6.10,6.10,99.90,899814,32,19982,-64
2020-01-15 18:37:35,6.10,6.10,6.10,99.90,899796,32,19935,-65
2020-01-15 18:38:06,6.10,6.10,6.10,99.90,899811,32,19942,-65
2020-01-15 18:38:36,6.10,6.10,6.10,99.90,896152,33,20288,-62
2020-01-15 18:39:07,6.10,6.10,6.10,99.90,896756,32,19939,-63
2020-01-15 18:39:38,6.10,6.10,6.10,99.90,897810,32,19943,-62
2020-01-15 18:40:12,6.10,6.10,6.10,99.90,899932,32,19943,-63
2020-01-15 18:40:42,6.10,6.10,6.10,99.90,905298,32,19960,-62
2020-01-15 18:41:13,6.10,6.10,6.10,99.90,902787,32,19972,-62
2020-01-15 18:41:46,6.10,6.10,6.10,99.90,899823,32,19947,-62
2020-01-15 18:42:17,6.10,6.10,6.10,99.90,896943,33,19935,-62
2020-01-15 18:42:48,6.10,6.10,6.10,99.90,897101,33,19942,-63
2020-01-15 18:43:19,6.10,6.10,6.10,99.90,894124,33,19966,-63
2020-01-15 18:43:49,6.10,6.10,6.10,99.90,897352,32,19947,-61
2020-01-15 18:44:20,6.10,6.10,6.10,99.90,896424,33,19958,-62
2020-01-15 18:44:51,6.20,6.20,6.20,99.90,896581,32,19931,-61
2020-01-15 18:45:21,6.20,6.20,6.20,99.90,899729,32,19943,-61
2020-01-15 18:45:52,6.20,6.20,6.20,99.90,899879,32,19938,-62
2020-01-15 18:46:23,6.20,6.20,6.20,99.90,902563,32,19995,-62
2020-01-15 18:46:53,6.20,6.20,6.20,99.90,902714,32,20005,-64
2020-01-15 18:47:24,6.20,6.20,6.20,99.90,902755,32,19942,-63
2020-01-15 18:47:55,6.20,6.20,6.20,99.90,899667,32,19987,-63
2020-01-15 18:48:25,6.20,6.20,6.20,99.90,899293,32,19976,-63
2020-01-15 18:48:56,6.20,6.20,6.20,99.90,896514,33,19991,-64
2020-01-15 18:49:27,6.20,6.20,6.20,99.90,897903,32,20310,-63
2020-01-15 18:49:57,6.30,6.30,6.30,99.90,902390,32,19938,-63
2020-01-15 18:50:28,6.30,6.30,6.30,99.90,899764,32,20361,-64
2020-01-15 18:50:59,6.30,6.30,6.30,99.90,896504,33,20363,-63
2020-01-15 18:51:30,6.20,6.20,6.20,99.90,894661,33,19958,-63
2020-01-15 18:52:00,6.20,6.20,6.20,99.90,893850,33,19963,-64
2020-01-15 18:52:31,6.30,6.30,6.30,99.90,893586,33,19943,-64
2020-01-15 18:53:02,6.30,6.30,6.30,99.90,893388,33,19959,-64
2020-01-15 18:53:32,6.30,6.30,6.30,99.90,893863,32,19939,-64
2020-01-15 18:54:03,6.30,6.30,6.30,99.90,899969,32,19977,-64
2020-01-15 18:54:34,6.30,6.30,6.30,99.90,900071,32,20394,-65
2020-01-15 18:55:07,6.20,6.20,6.20,99.90,903032,32,19941,-63
2020-01-15 18:55:38,6.20,6.20,6.20,99.90,902526,32,20328,-63
2020-01-15 18:56:09,6.20,6.20,6.20,99.90,899671,32,20063,-63
2020-01-15 18:56:40,6.20,6.20,6.20,99.90,902944,32,19976,-62
2020-01-15 18:57:12,6.30,6.30,6.30,99.90,902317,32,20312,-63
2020-01-15 18:57:52,6.30,6.30,6.30,99.90,897202,32,20379,-63
2020-01-15 18:58:23,6.20,6.20,6.20,99.90,896446,33,19951,-63
2020-01-15 18:58:56,6.30,6.30,6.30,99.90,893367,33,19971,-63
2020-01-15 18:59:32,6.20,6.20,6.20,99.90,895700,32,19951,-70
2020-01-15 19:00:08,6.20,6.20,6.20,99.90,900400,32,19965,-64
2020-01-15 19:00:43,6.20,6.20,6.20,99.90,899174,33,20226,-64
2020-01-15 19:01:18,6.20,6.20,6.20,99.90,900792,32,20686,-65
2020-01-15 19:01:53,6.20,6.20,6.20,99.90,899601,32,20070,-65
2020-01-15 19:02:33,6.20,6.20,6.20,99.90,898439,32,19955,-63
2020-01-15 19:03:04,6.10,6.10,6.10,99.90,896688,33,19938,-62
2020-01-15 19:03:34,6.10,6.10,6.10,99.90,899168,32,19943,-63
2020-01-15 19:04:05,6.10,6.10,6.10,99.90,900576,32,20332,-62
2020-01-15 19:04:36,6.10,6.10,6.10,99.90,898788,32,19947,-64
2020-01-15 19:05:11,6.10,6.10,6.10,99.90,902184,32,19946,-63
2020-01-15 19:05:48,6.10,6.10,6.10,99.90,902412,32,19951,-65
2020-01-15 19:06:21,6.10,6.10,6.10,99.90,901584,32,20013,-64
2020-01-15 19:06:52,6.10,6.10,6.10,99.90,900832,32,19977,-63
2020-01-15 19:07:24,6.10,6.10,6.10,99.90,899128,32,19939,-64
2020-01-15 19:07:55,6.10,6.10,6.10,99.90,898540,32,19992,-65
2020-01-15 19:08:26,6.10,6.10,6.10,99.90,898366,32,19936,-64
2020-01-15 19:08:59,6.10,6.10,6.10,99.90,899196,32,20342,-65
2020-01-15 19:09:31,6.10,6.10,6.10,99.90,895241,33,20109,-64
2020-01-15 19:10:03,6.10,6.10,6.10,99.90,895335,33,19951,-63
2020-01-15 19:10:34,6.00,6.00,6.00,99.90,894909,33,19955,-63
2020-01-15 19:11:08,6.00,6.00,6.00,99.90,894755,33,19964,-64
2020-01-15 19:11:40,6.00,6.00,6.00,99.90,898789,32,19939,-63
2020-01-15 19:12:13,6.00,6.00,6.00,99.90,896409,33,19985,-62
2020-01-15 19:12:45,5.90,5.90,5.90,99.90,897616,33,19952,-64
2020-01-15 19:13:17,6.00,6.00,6.00,99.90,894824,33,20322,-63
2020-01-15 19:13:49,6.00,6.00,6.00,99.90,894576,33,19983,-63
2020-01-15 19:14:22,6.00,6.00,6.00,99.90,893306,33,19935,-64
2020-01-15 19:14:53,6.00,6.00,6.00,99.90,896551,33,19949,-64
2020-01-15 19:15:24,6.00,6.00,6.00,99.90,895865,32,19943,-64
2020-01-15 19:15:55,6.00,6.00,6.00,99.90,891226,32,20279,-62
2020-01-15 19:16:26,5.90,5.90,5.90,99.90,899699,32,19942,-64
2020-01-15 19:16:59,5.90,5.90,5.90,99.90,899984,32,19978,-64
2020-01-15 19:17:30,5.90,5.90,5.90,99.90,899912,32,20009,-64
2020-01-15 19:18:02,5.90,5.90,5.90,99.90,896641,33,20000,-64
2020-01-15 19:18:33,5.80,5.80,5.80,99.90,896351,33,19973,-64
2020-01-15 19:19:05,5.80,5.80,5.80,99.90,892629,33,19940,-63
2020-01-15 19:19:37,5.80,5.80,5.80,99.90,895918,32,20583,-63
2020-01-15 19:20:09,5.80,5.80,5.80,99.90,902854,32,19986,-64
2020-01-15 19:20:41,5.80,5.80,5.80,99.90,897373,33,20039,-64
2020-01-15 19:21:12,5.80,5.80,5.80,99.90,898876,32,19953,-64
2020-01-15 19:21:43,5.80,5.80,5.80,99.90,896574,33,19958,-64
2020-01-15 19:22:15,5.80,5.80,5.80,99.90,897085,33,19989,-64
2020-01-15 19:22:46,5.80,5.80,5.80,99.90,896866,33,19959,-64
2020-01-15 19:23:17,5.80,5.80,5.80,99.90,896975,33,20355,-64
2020-01-15 19:23:49,5.70,5.70,5.70,99.90,898849,33,19982,-63
2020-01-15 19:24:21,5.80,5.80,5.80,99.90,899992,32,20000,-63
2020-01-15 19:24:52,5.70,5.70,5.70,99.90,898681,33,19994,-63
2020-01-15 19:25:23,5.80,5.80,5.80,99.90,898221,33,20332,-64
2020-01-15 19:25:55,5.80,5.80,5.80,99.90,896122,33,19965,-64
2020-01-15 19:26:32,5.80,5.80,5.80,99.90,896911,33,19990,-63
2020-01-15 19:27:05,5.80,5.80,5.80,99.90,895190,33,19947,-63
2020-01-15 19:27:37,5.80,5.80,5.80,99.90,894311,33,19944,-64
2020-01-15 19:28:09,5.80,5.80,5.80,99.90,896649,33,19936,-63
2020-01-15 19:28:40,5.80,5.80,5.80,99.90,898432,32,19943,-64
2020-01-15 19:29:11,5.80,5.80,5.80,99.90,903164,32,19946,-66
2020-01-15 19:29:43,5.80,5.80,5.80,99.90,902815,32,19947,-63
2020-01-15 19:30:16,5.70,5.70,5.70,99.90,900156,32,19969,-63
2020-01-15 19:30:47,5.70,5.70,5.70,99.90,902911,32,19995,-63
2020-01-15 19:31:19,5.80,5.80,5.80,99.90,897623,33,19951,-63
2020-01-15 19:31:51,5.80,5.80,5.80,99.90,897238,33,19962,-63
2020-01-15 19:32:23,5.80,5.80,5.80,99.90,899507,32,19946,-64
2020-01-15 19:32:56,5.80,5.80,5.80,99.90,897240,33,20377,-63
2020-01-15 19:33:28,5.80,5.80,5.80,99.90,899520,32,19939,-63
2020-01-15 19:34:00,5.80,5.80,5.80,99.90,898062,33,19939,-64
2020-01-15 19:34:33,5.80,5.80,5.80,99.90,898515,32,19949,-64
2020-01-15 19:35:04,5.70,5.70,5.70,99.90,898331,33,19962,-64
2020-01-15 19:35:37,5.70,5.70,5.70,99.90,899987,32,20366,-64
2020-01-15 19:36:10,5.70,5.70,5.70,99.90,899901,33,19993,-64
2020-01-15 19:36:43,5.70,5.70,5.70,99.90,895558,33,20015,-63
2020-01-15 19:37:15,5.70,5.70,5.70,99.90,896438,33,19947,-64
2020-01-15 19:37:47,5.60,5.60,5.60,99.90,896845,33,20490,-64
2020-01-15 19:38:19,5.60,5.60,5.60,99.90,900217,32,20411,-64
2020-01-15 19:38:51,5.60,5.60,5.60,99.90,902711,32,19935,-64
2020-01-15 19:39:42,5.60,5.60,5.60,99.90,902383,32,19934,-65
2020-01-15 19:40:13,5.60,5.60,5.60,99.90,898608,32,19995,-66
2020-01-15 19:40:46,5.50,5.50,5.50,99.90,898547,33,20034,-66
2020-01-15 19:41:17,5.50,5.50,5.50,99.90,898393,33,20001,-66
2020-01-15 19:41:49,5.50,5.50,5.50,99.90,899256,32,19952,-65
2020-01-15 19:42:21,5.50,5.50,5.50,99.90,895321,33,19943,-65
2020-01-15 19:42:54,5.50,5.50,5.50,99.90,892211,33,20033,-65
2020-01-15 19:43:27,5.40,5.40,5.40,99.90,895165,33,19952,-65
2020-01-15 19:44:00,5.40,5.40,5.40,99.90,896252,33,19958,-65
2020-01-15 19:44:31,5.50,5.50,5.50,99.90,898791,33,19957,-65
2020-01-15 19:45:03,5.40,5.40,5.40,99.90,898102,33,19943,-65
2020-01-15 19:45:34,5.40,5.40,5.40,99.90,898018,33,19948,-66
2020-01-15 19:46:05,5.40,5.40,5.40,99.90,897507,33,20001,-65
2020-01-15 19:46:37,5.30,5.30,5.30,99.90,898568,33,19958,-66
2020-01-15 19:47:09,5.30,5.30,5.30,99.90,898608,33,19935,-65
2020-01-15 19:47:40,5.30,5.30,5.30,99.90,898258,32,19950,-65
2020-01-15 19:48:11,5.30,5.30,5.30,99.90,895399,33,20356,-66
2020-01-15 19:48:44,5.30,5.30,5.30,99.90,895357,33,20317,-65
2020-01-15 19:49:17,5.30,5.30,5.30,99.90,896909,33,19962,-65
2020-01-15 19:49:49,5.30,5.30,5.30,99.90,904166,32,19972,-65
2020-01-15 19:50:20,5.30,5.30,5.30,99.90,903861,32,19986,-65
2020-01-15 19:50:53,5.30,5.30,5.30,99.90,905527,32,19942,-65
2020-01-15 19:51:25,5.30,5.30,5.30,99.90,904534,32,20312,-65
2020-01-15 19:51:57,5.30,5.30,5.30,99.90,900782,32,19957,-66
2020-01-15 19:52:30,5.30,5.30,5.30,99.90,898796,32,19981,-66
2020-01-15 19:53:01,5.30,5.30,5.30,99.90,898633,32,19931,-66
2020-01-15 19:53:35,5.30,5.30,5.30,99.90,901469,32,19938,-65
2020-01-15 19:54:07,5.20,5.20,5.20,99.90,901825,32,20293,-66
2020-01-15 19:54:42,5.30,5.30,5.30,99.90,903159,32,19993,-66
2020-01-15 19:55:17,5.30,5.30,5.30,99.90,902074,32,19953,-66
2020-01-15 19:55:51,5.30,5.30,5.30,99.90,900641,32,19966,-65
2020-01-15 19:56:25,5.30,5.30,5.30,99.90,898834,32,19973,-66
2020-01-15 19:56:59,5.20,5.20,5.20,99.90,903753,32,20331,-65
2020-01-15 19:57:33,5.30,5.30,5.30,99.90,904540,32,20032,-66
2020-01-15 19:58:07,5.30,5.30,5.30,99.90,905291,32,19938,-66
2020-01-15 19:58:38,5.30,5.30,5.30,99.90,901731,32,19954,-66
2020-01-15 19:59:11,5.20,5.20,5.20,99.90,903670,32,19981,-66
2020-01-15 19:59:45,5.20,5.20,5.20,99.90,903666,32,20339,-66
2020-01-15 20:00:17,5.20,5.20,5.20,99.90,899668,32,19939,-65
2020-01-15 20:00:49,5.20,5.20,5.20,99.90,899762,32,19978,-65
2020-01-15 20:01:26,5.20,5.20,5.20,99.90,900557,32,20253,-65
2020-01-15 20:02:03,5.20,5.20,5.20,99.90,903510,32,19956,-65
2020-01-15 20:02:37,5.20,5.20,5.20,99.90,905619,32,19996,-65
2020-01-15 20:03:11,5.20,5.20,5.20,99.90,902066,32,19930,-64
2020-01-15 20:03:42,5.20,5.20,5.20,99.90,899790,32,19981,-66
2020-01-15 20:04:16,5.10,5.10,5.10,99.90,899721,32,20395,-65
2020-01-15 20:04:48,5.10,5.10,5.10,99.90,899398,32,19947,-66
2020-01-15 20:05:21,5.10,5.10,5.10,99.90,902406,32,19946,-65
2020-01-15 20:05:52,5.20,5.20,5.20,99.90,906367,32,19930,-65
2020-01-15 20:06:25,5.10,5.10,5.10,99.90,904851,32,20019,-66
2020-01-15 20:06:57,5.10,5.10,5.10,99.90,903257,32,20358,-66
2020-01-15 20:07:29,5.10,5.10,5.10,99.90,905626,32,20278,-66
2020-01-15 20:08:03,5.00,5.00,5.00,99.90,904800,32,20386,-65
2020-01-15 20:08:35,5.00,5.00,5.00,99.90,904016,32,19930,-66
2020-01-15 20:09:09,5.00,5.00,5.00,99.90,903715,32,19938,-65
2020-01-15 20:09:41,5.00,5.00,5.00,99.90,900028,32,20021,-66
2020-01-15 20:10:14,4.90,4.90,4.90,99.90,899996,32,19938,-66
2020-01-15 20:10:45,5.00,5.00,5.00,99.90,895759,33,19955,-67
2020-01-15 20:11:18,4.90,4.90,4.90,99.90,895915,32,19995,-66
2020-01-15 20:11:51,4.90,4.90,4.90,99.90,899900,32,19994,-65
2020-01-15 20:12:24,4.90,4.90,4.90,99.90,898565,32,19955,-66
2020-01-15 20:12:57,5.00,5.00,5.00,99.90,898715,33,20368,-64
2020-01-15 20:13:32,5.00,5.00,5.00,99.90,899167,32,19962,-65
2020-01-15 20:14:04,5.00,5.00,5.00,99.90,898258,33,19939,-64
2020-01-15 20:14:39,5.00,5.00,5.00,99.90,897038,33,19948,-65
2020-01-15 20:15:13,5.00,5.00,5.00,99.90,899171,32,20025,-65
2020-01-15 20:15:44,5.00,5.00,5.00,99.90,899944,32,19955,-64
2020-01-15 20:16:18,5.00,5.00,5.00,99.90,898348,32,19981,-64
2020-01-15 20:16:53,5.00,5.00,5.00,99.90,903609,32,19947,-65
2020-01-15 20:17:29,5.00,5.00,5.00,99.90,900201,33,19931,-64
2020-01-15 20:18:02,5.00,5.00,5.00,99.90,898664,32,19947,-65
2020-01-15 20:18:34,5.00,5.00,5.00,99.90,898285,32,19939,-65
2020-01-15 20:19:06,5.00,5.00,5.00,99.90,897820,33,19944,-65
2020-01-15 20:19:38,5.00,5.00,5.00,99.90,900481,32,19947,-64
2020-01-15 20:20:11,5.00,5.00,5.00,99.90,900077,33,19956,-65
2020-01-15 20:20:42,5.00,5.00,5.00,99.90,900398,32,19953,-64
2020-01-15 20:21:15,4.90,4.90,4.90,99.90,896984,33,19973,-64
2020-01-15 20:21:51,5.00,5.00,5.00,99.90,897927,32,19977,-65
2020-01-15 20:22:28,5.00,5.00,5.00,99.90,900370,32,19998,-65
2020-01-15 20:23:03,4.90,4.90,4.90,99.90,900663,32,20108,-66
2020-01-15 20:23:35,5.00,5.00,5.00,99.90,900647,32,19953,-66
2020-01-15 20:24:06,4.90,4.90,4.90,99.90,900725,32,19957,-66
2020-01-15 20:24:40,4.90,4.90,4.90,99.90,900639,32,19946,-65
2020-01-15 20:25:15,4.90,4.90,4.90,99.90,900134,32,20345,-64
2020-01-15 20:25:49,4.90,4.90,4.90,99.90,897018,33,19958,-64
2020-01-15 20:26:24,4.90,4.90,4.90,99.90,897315,33,19951,-65
2020-01-15 20:27:03,4.90,4.90,4.90,99.90,898255,33,19962,-64
2020-01-15 20:27:34,4.90,4.90,4.90,99.90,900478,32,19942,-64
2020-01-15 20:28:14,4.90,4.90,4.90,99.90,900846,32,19991,-66
2020-01-15 20:28:45,4.80,4.80,4.80,99.90,900629,32,19935,-64
2020-01-15 20:29:16,4.80,4.80,4.80,99.90,900314,32,19951,-64
2020-01-15 20:29:48,4.80,4.80,4.80,99.90,900657,32,19957,-65
2020-01-15 20:30:22,4.90,4.90,4.90,99.90,900533,32,19998,-65
2020-01-15 20:31:00,4.80,4.80,4.80,99.90,900084,32,19939,-66
2020-01-15 20:31:31,4.80,4.80,4.80,99.90,897172,33,19936,-65
2020-01-15 20:32:06,4.80,4.80,4.80,99.90,898637,32,20258,-66
2020-01-15 20:32:46,4.80,4.80,4.80,99.90,897316,33,19935,-65
2020-01-15 20:33:21,4.80,4.80,4.80,99.90,898854,32,19943,-66
2020-01-15 20:33:56,4.80,4.80,4.80,99.90,900136,32,19947,-66
2020-01-15 20:34:27,4.70,4.70,4.70,99.90,900793,32,19984,-66
2020-01-15 20:35:00,4.70,4.70,4.70,99.90,900711,32,19947,-66
2020-01-15 20:35:36,4.70,4.70,4.70,99.90,900772,32,19939,-65
2020-01-15 20:36:11,4.80,4.80,4.80,99.90,900508,32,20546,-65
2020-01-15 20:36:44,4.80,4.80,4.80,99.90,900447,32,19961,-66
2020-01-15 20:37:18,4.80,4.80,4.80,99.90,900726,32,19950,-66
2020-01-15 20:37:53,4.80,4.80,4.80,99.90,900682,32,20050,-66
2020-01-15 20:38:33,4.80,4.80,4.80,99.90,900493,32,20386,-66
2020-01-15 20:39:07,4.80,4.80,4.80,99.90,900800,32,19957,-66
2020-01-15 20:39:39,4.80,4.80,4.80,99.90,898924,32,20009,-66
2020-01-15 20:40:15,4.80,4.80,4.80,99.90,897696,33,19939,-66
2020-01-15 20:40:51,4.70,4.70,4.70,99.90,897338,33,19974,-66
2020-01-15 20:41:23,4.80,4.80,4.80,99.90,895808,33,19947,-65
2020-01-15 20:41:54,4.70,4.70,4.70,99.90,900453,32,20273,-66
2020-01-15 20:42:26,4.70,4.70,4.70,99.90,900781,32,19943,-66
2020-01-15 20:42:57,4.70,4.70,4.70,99.90,900780,32,20316,-65
2020-01-15 20:43:31,4.70,4.70,4.70,99.90,900639,32,19987,-65
2020-01-15 20:44:03,4.80,4.80,4.80,99.90,900728,32,19943,-64
2020-01-15 20:44:34,4.70,4.70,4.70,99.90,900695,32,20003,-67
2020-01-15 20:45:13,4.70,4.70,4.70,99.90,900900,32,19939,-66
2020-01-15 20:45:48,4.80,4.80,4.80,99.90,898310,32,19954,-67
2020-01-15 20:46:22,4.80,4.80,4.80,99.90,897338,33,19938,-68
2020-01-15 20:46:55,4.70,4.70,4.70,99.90,896714,33,19981,-67
2020-01-15 20:47:37,4.70,4.70,4.70,99.90,897755,32,19998,-66
2020-01-15 20:48:10,4.70,4.70,4.70,99.90,900705,32,19981,-68
2020-01-15 20:48:46,4.70,4.70,4.70,99.90,900096,32,19946,-69
2020-01-15 20:49:19,4.60,4.60,4.60,99.90,900411,32,19958,-69
2020-01-15 20:49:54,4.60,4.60,4.60,99.90,900276,32,20396,-67
2020-01-15 20:50:29,4.70,4.70,4.70,99.90,900487,32,20010,-67
2020-01-15 20:51:03,4.60,4.60,4.60,99.90,900657,32,19974,-65
2020-01-15 20:51:35,4.60,4.60,4.60,99.90,900430,32,19981,-65
2020-01-15 20:52:08,4.60,4.60,4.60,99.90,900679,32,19943,-65
2020-01-15 20:52:41,4.60,4.60,4.60,99.90,900143,32,20014,-65
2020-01-15 20:53:14,4.60,4.60,4.60,99.90,899931,32,19962,-67
2020-01-15 20:53:47,4.50,4.50,4.50,99.90,900355,32,20025,-65
2020-01-15 20:54:18,4.50,4.50,4.50,99.90,898484,32,19962,-65
2020-01-15 20:54:52,4.50,4.50,4.50,99.90,900067,32,19953,-65
2020-01-15 20:55:27,4.50,4.50,4.50,99.90,896487,33,19951,-66
2020-01-15 20:55:58,4.60,4.60,4.60,99.90,899887,32,19957,-66
2020-01-15 20:56:39,4.60,4.60,4.60,99.90,895878,32,19951,-65
2020-01-15 20:57:10,4.60,4.60,4.60,99.90,899459,32,19957,-66
2020-01-15 20:57:42,4.60,4.60,4.60,99.90,899063,32,20600,-65
2020-01-15 20:58:14,4.50,4.50,4.50,99.90,898217,32,20030,-65
2020-01-15 20:58:45,4.50,4.50,4.50,99.90,899727,32,19966,-65
2020-01-15 20:59:16,4.50,4.50,4.50,99.90,902032,32,19930,-66
2020-01-15 20:59:48,4.50,4.50,4.50,99.90,902036,32,19943,-65
2020-01-15 21:00:22,4.50,4.50,4.50,99.90,901839,32,19993,-65
2020-01-15 21:00:54,4.50,4.50,4.50,99.90,899561,32,19955,-66
2020-01-15 21:01:26,4.50,4.50,4.50,99.90,899876,32,19943,-66
2020-01-15 21:01:57,4.50,4.50,4.50,99.90,898606,32,20312,-65
2020-01-15 21:02:29,4.50,4.50,4.50,99.90,899776,32,19959,-66
2020-01-15 21:03:02,4.50,4.50,4.50,99.90,901032,32,19949,-65
2020-01-15 21:03:32,4.50,4.50,4.50,99.90,901923,32,19988,-65
2020-01-15 21:04:04,4.50,4.50,4.50,99.90,900793,32,20421,-66
2020-01-15 21:04:36,4.50,4.50,4.50,99.90,901946,32,19932,-65
2020-01-15 21:05:07,4.50,4.50,4.50,99.90,901501,32,19953,-65
2020-01-15 21:05:40,4.50,4.50,4.50,99.90,900882,32,19962,-65
2020-01-15 21:06:13,4.40,4.40,4.40,99.90,904148,32,19931,-66
2020-01-15 21:06:46,4.50,4.50,4.50,99.90,903845,32,20011,-66
2020-01-15 21:07:18,4.50,4.50,4.50,99.90,903876,32,20392,-65
2020-01-15 21:07:49,4.40,4.40,4.40,99.90,899840,32,19951,-66
2020-01-15 21:08:24,4.40,4.40,4.40,99.90,897834,32,19959,-66
2020-01-15 21:08:56,4.40,4.40,4.40,99.90,898056,32,20010,-65
2020-01-15 21:09:28,4.40,4.40,4.40,99.90,899139,32,19943,-66
2020-01-15 21:10:00,4.40,4.40,4.40,99.90,899187,32,19935,-66
2020-01-15 21:10:33,4.40,4.40,4.40,99.90,899661,32,19949,-65
2020-01-15 21:11:06,4.40,4.40,4.40,99.90,899085,32,19942,-66
2020-01-15 21:11:37,4.40,4.40,4.40,99.90,898777,32,20376,-64
2020-01-15 21:12:09,4.40,4.40,4.40,99.90,900162,32,19939,-66
2020-01-15 21:12:42,4.40,4.40,4.40,99.90,899099,32,19947,-65
2020-01-15 21:13:13,4.40,4.40,4.40,99.90,898235,32,19958,-66
2020-01-15 21:13:44,4.40,4.40,4.40,99.90,899893,32,19950,-66
2020-01-15 21:14:18,4.40,4.40,4.40,99.90,899476,32,19949,-66
2020-01-15 21:14:49,4.40,4.40,4.40,99.90,899595,32,19969,-65
2020-01-15 21:15:21,4.40,4.40,4.40,99.90,895765,33,19958,-66
2020-01-15 21:15:52,4.40,4.40,4.40,99.90,897337,33,20018,-66
2020-01-15 21:16:25,4.40,4.40,4.40,99.90,898480,32,19979,-64
2020-01-15 21:16:57,4.50,4.50,4.50,99.90,900227,32,20391,-64
2020-01-15 21:17:28,4.40,4.40,4.40,99.90,900518,32,20010,-64
2020-01-15 21:17:59,4.40,4.40,4.40,99.90,903074,32,19946,-64
2020-01-15 21:18:29,4.40,4.40,4.40,99.90,899826,33,19962,-64
2020-01-15 21:19:03,4.40,4.40,4.40,99.90,897342,32,19995,-65
2020-01-15 21:19:37,4.40,4.40,4.40,99.90,899887,32,19954,-66
2020-01-15 21:20:10,4.40,4.40,4.40,99.90,900172,32,20035,-66
2020-01-15 21:20:43,4.40,4.40,4.40,99.90,897839,33,19935,-66
2020-01-15 21:21:34,4.40,4.40,4.40,99.90,896670,33,20057,-66
2020-01-15 21:22:17,4.40,4.40,4.40,99.90,893518,33,19979,-65
2020-01-15 21:22:56,4.40,4.40,4.40,99.90,896696,33,19943,-65
2020-01-15 21:23:29,4.40,4.40,4.40,99.90,897380,32,19944,-66
2020-01-15 21:24:05,4.40,4.40,4.40,99.90,900090,32,19975,-65
2020-01-15 21:24:55,4.50,4.50,4.50,99.90,899846,32,19957,-65
2020-01-15 21:25:30,4.50,4.50,4.50,99.90,900592,32,19938,-65
2020-01-15 21:26:01,4.60,4.60,4.60,99.90,900126,32,19977,-65
2020-01-15 21:26:32,4.50,4.50,4.50,99.90,899464,32,19951,-65
2020-01-15 21:27:04,4.50,4.50,4.50,99.90,898825,32,20344,-66
2020-01-15 21:27:37,4.50,4.50,4.50,99.90,901271,32,20229,-65
2020-01-15 21:28:09,4.50,4.50,4.50,99.90,900200,32,20435,-66
2020-01-15 21:28:40,4.50,4.50,4.50,99.90,900208,32,20358,-66
2020-01-15 21:29:13,4.60,4.60,4.60,99.90,901825,32,19961,-64
2020-01-15 21:29:46,4.50,4.50,4.50,99.90,898958,32,20308,-65
2020-01-15 21:30:18,4.50,4.50,4.50,99.90,898309,32,20563,-66
2020-01-15 21:30:50,4.60,4.60,4.60,99.90,899426,32,20308,-65
2020-01-15 21:31:21,4.50,4.50,4.50,99.90,897940,33,19965,-66
2020-01-15 21:31:53,4.50,4.50,4.50,99.90,899664,32,19947,-66
2020-01-15 21:32:24,4.50,4.50,4.50,99.90,898403,32,19935,-64
2020-01-15 21:32:55,4.50,4.50,4.50,99.90,898660,33,20376,-63
2020-01-15 21:33:26,4.50,4.50,4.50,99.90,898937,32,19962,-65
2020-01-15 21:33:58,4.60,4.60,4.60,99.90,897450,33,19943,-66
2020-01-15 21:34:30,4.60,4.60,4.60,99.90,901129,32,19955,-65
2020-01-15 21:35:02,4.60,4.60,4.60,99.90,901826,32,19946,-64
2020-01-15 21:35:33,4.60,4.60,4.60,99.90,903082,32,19950,-65
2020-01-15 21:36:05,4.60,4.60,4.60,99.90,903438,32,19953,-64
2020-01-15 21:36:36,4.60,4.60,4.60,99.90,899227,32,19977,-65
2020-01-15 21:37:08,4.60,4.60,4.60,99.90,898663,33,19960,-65
2020-01-15 21:37:41,4.50,4.50,4.50,99.90,904731,32,19990,-65
2020-01-15 21:38:12,4.50,4.50,4.50,99.90,903886,32,19939,-66
2020-01-15 21:38:45,4.60,4.60,4.60,99.90,901025,32,19997,-65
2020-01-15 21:39:16,4.50,4.50,4.50,99.90,901268,32,19939,-64
2020-01-15 21:39:46,4.50,4.50,4.50,99.90,896031,33,20297,-64
2020-01-15 21:40:18,4.50,4.50,4.50,99.90,895459,32,19955,-64
2020-01-15 21:40:51,4.60,4.60,4.60,99.90,899647,32,20272,-64
2020-01-15 21:41:24,4.50,4.50,4.50,99.90,895606,33,19944,-66
2020-01-15 21:41:57,4.60,4.60,4.60,99.90,900006,32,19951,-66
2020-01-15 21:42:28,4.60,4.60,4.60,99.90,897592,32,20130,-66
2020-01-15 21:43:00,4.60,4.60,4.60,99.90,898927,32,19939,-66
2020-01-15 21:43:30,4.50,4.50,4.50,99.90,898782,33,19943,-66
2020-01-15 21:44:01,4.50,4.50,4.50,99.90,899639,32,19931,-66
2020-01-15 21:44:32,4.50,4.50,4.50,99.90,900594,32,19947,-65
2020-01-15 21:45:03,4.50,4.50,4.50,99.90,901828,32,19934,-66
2020-01-15 21:45:34,4.50,4.50,4.50,99.90,902746,32,20371,-66
2020-01-15 21:46:05,4.50,4.50,4.50,99.90,901315,32,19930,-66
2020-01-15 21:46:37,4.50,4.50,4.50,99.90,898649,32,20337,-64
2020-01-15 21:47:08,4.60,4.60,4.60,99.90,896378,32,19982,-64
2020-01-15 21:47:39,4.60,4.60,4.60,99.90,895318,33,19931,-65
2020-01-15 21:48:11,4.60,4.60,4.60,99.90,896659,33,19951,-66
2020-01-15 21:48:41,4.50,4.50,4.50,99.90,894990,33,20002,-64
2020-01-15 21:49:13,4.50,4.50,4.50,99.90,901248,32,19977,-64
2020-01-15 21:49:43,4.50,4.50,4.50,99.90,905892,32,19953,-65
2020-01-15 21:50:15,4.50,4.50,4.50,99.90,903959,32,19957,-64
2020-01-15 21:50:46,4.50,4.50,4.50,99.90,903456,32,19997,-63
2020-01-15 21:51:16,4.50,4.50,4.50,99.90,899456,32,19972,-65
2020-01-15 21:51:47,4.50,4.50,4.50,99.90,902595,32,19997,-66
2020-01-15 21:52:18,4.50,4.50,4.50,99.90,897743,33,19999,-64
2020-01-15 21:52:50,4.50,4.50,4.50,99.90,894847,33,19955,-64
2020-01-15 21:53:21,4.50,4.50,4.50,99.90,895691,33,19944,-65
2020-01-15 21:53:52,4.50,4.50,4.50,99.90,897175,32,19955,-65
2020-01-15 21:54:23,4.50,4.50,4.50,99.90,898658,32,19954,-65
2020-01-15 21:54:54,4.50,4.50,4.50,99.90,904949,32,20328,-65
2020-01-15 21:55:25,4.50,4.50,4.50,99.90,904302,32,19998,-65
2020-01-15 21:55:56,4.50,4.50,4.50,99.90,905338,32,20327,-65
2020-01-15 21:56:27,4.50,4.50,4.50,99.90,904785,32,19984,-65
2020-01-15 21:56:58,4.50,4.50,4.50,99.90,900349,32,19950,-65
2020-01-15 21:57:29,4.50,4.50,4.50,99.90,898625,32,19966,-64
2020-01-15 21:58:01,4.50,4.50,4.50,99.90,900125,33,20006,-65
2020-01-15 21:58:33,4.50,4.50,4.50,99.90,897626,32,19974,-65
2020-01-15 21:59:05,4.50,4.50,4.50,99.90,898196,32,20331,-65
2020-01-15 21:59:36,4.50,4.50,4.50,99.90,899645,32,20246,-65
2020-01-15 22:00:09,4.50,4.50,4.50,99.90,896704,33,19954,-65
2020-01-15 22:00:40,4.50,4.50,4.50,99.90,895176,32,20447,-65
2020-01-15 22:01:12,4.50,4.50,4.50,99.90,897581,32,19943,-65
2020-01-15 22:01:45,4.50,4.50,4.50,99.90,899755,32,19982,-66
2020-01-15 22:02:17,4.60,4.60,4.60,99.90,898443,33,20049,-65
2020-01-15 22:02:51,4.50,4.50,4.50,99.90,898843,32,20036,-65
2020-01-15 22:03:24,4.50,4.50,4.50,99.90,895032,33,19965,-67
2020-01-15 22:03:55,4.50,4.50,4.50,99.90,897433,32,19943,-66
2020-01-15 22:04:29,4.50,4.50,4.50,99.90,899803,32,20430,-66
2020-01-15 22:05:02,4.50,4.50,4.50,99.90,899527,32,19986,-65
2020-01-15 22:05:34,4.50,4.50,4.50,99.90,901782,32,20349,-64
2020-01-15 22:06:05,4.50,4.50,4.50,99.90,899703,32,19959,-64
2020-01-15 22:06:37,4.50,4.50,4.50,99.90,897910,32,19936,-65
2020-01-15 22:07:09,4.50,4.50,4.50,99.90,898257,32,19979,-65
2020-01-15 22:07:40,4.50,4.50,4.50,99.90,900215,32,19966,-66
2020-01-15 22:08:11,4.60,4.60,4.60,99.90,900177,32,20320,-65
2020-01-15 22:08:44,4.50,4.50,4.50,99.90,898664,32,20262,-66
2020-01-15 22:09:16,4.60,4.60,4.60,99.90,900037,32,19944,-66
2020-01-15 22:09:48,4.60,4.60,4.60,99.90,899426,33,19981,-66
2020-01-15 22:10:20,4.60,4.60,4.60,99.90,901225,32,20029,-66
2020-01-15 22:10:53,4.60,4.60,4.60,99.90,897841,32,19944,-65
2020-01-15 22:11:24,4.60,4.60,4.60,99.90,899309,32,19947,-66
2020-01-15 22:11:55,4.60,4.60,4.60,99.90,901816,32,20054,-66
2020-01-15 22:12:28,4.60,4.60,4.60,99.90,899190,32,19966,-66
2020-01-15 22:13:00,4.60,4.60,4.60,99.90,898536,32,20320,-67
2020-01-15 22:13:31,4.60,4.60,4.60,99.90,900141,32,19947,-67
2020-01-15 22:14:04,4.60,4.60,4.60,99.90,899844,32,19986,-66
2020-01-15 22:14:35,4.60,4.60,4.60,99.90,898095,32,19958,-66
2020-01-15 22:15:09,4.60,4.60,4.60,99.90,899158,32,19955,-66
2020-01-15 22:15:42,4.70,4.70,4.70,99.90,898278,32,19932,-64
2020-01-15 22:16:13,4.70,4.70,4.70,99.90,899189,32,19942,-66
2020-01-15 22:16:47,4.70,4.70,4.70,99.90,898496,32,20507,-67
2020-01-15 22:17:19,4.70,4.70,4.70,99.90,901744,32,19946,-66
2020-01-15 22:17:53,4.70,4.70,4.70,99.90,905532,32,19950,-66
2020-01-15 22:18:23,4.70,4.70,4.70,99.90,904211,32,19938,-66
2020-01-15 22:18:57,4.70,4.70,4.70,99.90,902695,32,19942,-64
2020-01-15 22:19:29,4.70,4.70,4.70,99.90,897976,32,20386,-64
2020-01-15 22:20:01,4.70,4.70,4.70,99.90,897788,32,19982,-65
2020-01-15 22:20:32,4.70,4.70,4.70,99.90,899260,32,19994,-66
2020-01-15 22:21:03,4.70,4.70,4.70,99.90,898058,33,19947,-66
2020-01-15 22:21:36,4.70,4.70,4.70,99.90,897357,32,20030,-66
2020-01-15 22:22:07,4.70,4.70,4.70,99.90,898080,32,19962,-66
2020-01-15 22:22:37,4.70,4.70,4.70,99.90,899128,32,20003,-65
2020-01-15 22:23:09,4.70,4.70,4.70,99.90,898899,32,20070,-67
2020-01-15 22:23:40,4.70,4.70,4.70,99.90,898347,32,19959,-64
2020-01-15 22:24:12,4.70,4.70,4.70,99.90,899738,32,19995,-65
2020-01-15 22:24:45,4.70,4.70,4.70,99.90,898045,32,19954,-64
2020-01-15 22:25:18,4.70,4.70,4.70,99.90,898012,32,20614,-67
2020-01-15 22:25:49,4.70,4.70,4.70,99.90,905935,32,20357,-66
2020-01-15 22:26:22,4.70,4.70,4.70,99.90,903694,32,20276,-66
2020-01-15 22:26:55,4.70,4.70,4.70,99.90,903936,32,19953,-65
2020-01-15 22:27:27,4.70,4.70,4.70,99.90,902881,32,20393,-64
2020-01-15 22:27:59,4.70,4.70,4.70,99.90,899940,32,20331,-64
2020-01-15 22:28:31,4.60,4.60,4.60,99.90,897096,33,20006,-64
2020-01-15 22:29:13,4.70,4.70,4.70,99.90,898874,32,19942,-65
2020-01-15 22:29:43,4.70,4.70,4.70,99.90,899848,32,19997,-65
2020-01-15 22:30:15,4.70,4.70,4.70,99.90,899143,32,19946,-65
2020-01-15 22:30:59,4.70,4.70,4.70,99.90,895363,33,20269,-64
2020-01-15 22:31:54,4.70,4.70,4.70,99.90,895778,33,19939,-65
2020-01-15 22:32:43,4.70,4.70,4.70,99.90,898474,32,19965,-65
2020-01-15 22:33:20,4.60,4.60,4.60,99.90,899487,32,20399,-64
2020-01-15 22:34:01,4.60,4.60,4.60,99.90,900126,32,19969,-65
2020-01-15 22:34:36,4.60,4.60,4.60,99.90,899905,32,19951,-64
2020-01-15 22:35:27,4.60,4.60,4.60,99.90,900142,32,20332,-64
2020-01-15 22:36:00,4.60,4.60,4.60,99.90,900269,32,19943,-65
2020-01-15 22:36:33,4.60,4.60,4.60,99.90,899852,32,19951,-64
2020-01-15 22:37:05,4.60,4.60,4.60,99.90,900271,32,19962,-64
2020-01-15 22:37:37,4.60,4.60,4.60,99.90,899908,32,19989,-65
2020-01-15 22:38:11,4.50,4.50,4.50,99.90,900200,32,20509,-63
2020-01-15 22:38:46,4.50,4.50,4.50,99.90,899619,32,19939,-66
2020-01-15 22:39:21,4.50,4.50,4.50,99.90,899608,32,19974,-66
2020-01-15 22:39:52,4.50,4.50,4.50,99.90,900115,32,20566,-65
2020-01-15 22:40:28,4.40,4.40,4.40,99.90,900320,32,19998,-65
2020-01-15 22:41:01,4.40,4.40,4.40,99.90,900315,32,20339,-65
2020-01-15 22:41:35,4.40,4.40,4.40,99.90,900544,32,20303,-64
2020-01-15 22:42:05,4.40,4.40,4.40,99.90,900791,32,20321,-64
2020-01-15 22:42:47,4.40,4.40,4.40,99.90,900760,32,19939,-65
2020-01-15 22:43:18,4.40,4.40,4.40,99.90,900504,32,19932,-63
2020-01-15 22:43:52,4.40,4.40,4.40,99.90,900259,33,20574,-64
2020-01-15 22:44:28,4.40,4.40,4.40,99.90,900115,32,19974,-64
2020-01-15 22:44:59,4.40,4.40,4.40,99.90,900633,32,19966,-63
2020-01-15 22:45:30,4.40,4.40,4.40,99.90,900094,32,19951,-65
2020-01-15 22:46:01,4.40,4.40,4.40,99.90,900465,32,19939,-64
2020-01-15 22:46:33,4.40,4.40,4.40,99.90,899953,32,19998,-64
2020-01-15 22:47:12,4.50,4.50,4.50,99.90,900575,32,20627,-60
2020-01-15 22:47:47,4.50,4.50,4.50,99.90,900460,32,20390,-65
2020-01-15 22:48:23,4.50,4.50,4.50,99.90,899680,32,19946,-63
2020-01-15 22:48:55,4.40,4.40,4.40,99.90,896324,33,19936,-64
2020-01-15 22:49:27,4.40,4.40,4.40,99.90,896291,33,19945,-64
2020-01-15 22:50:01,4.50,4.50,4.50,99.90,897535,33,19957,-64
2020-01-15 22:50:38,4.50,4.50,4.50,99.90,899806,32,19938,-63
2020-01-15 22:51:13,4.40,4.40,4.40,99.90,900313,32,20336,-64
2020-01-15 22:51:53,4.40,4.40,4.40,99.90,900023,32,20031,-64
2020-01-15 22:52:27,4.40,4.40,4.40,99.90,900078,32,19973,-64
2020-01-15 22:53:04,4.40,4.40,4.40,99.90,900126,32,19954,-64
2020-01-15 22:53:37,4.40,4.40,4.40,99.90,899903,32,19970,-62
2020-01-15 22:54:15,4.50,4.50,4.50,99.90,900112,32,20426,-64
2020-01-15 22:54:49,4.50,4.50,4.50,99.90,900009,32,19935,-63
2020-01-15 22:55:25,4.40,4.40,4.40,99.90,899892,32,19978,-64
2020-01-15 22:56:00,4.50,4.50,4.50,99.90,896411,33,19939,-64
2020-01-15 22:56:31,4.40,4.40,4.40,99.90,895512,33,20480,-67
2020-01-15 22:57:04,4.50,4.50,4.50,99.90,894559,33,19940,-66
2020-01-15 22:57:35,4.40,4.40,4.40,99.90,896878,32,20360,-66
2020-01-15 22:58:10,4.50,4.50,4.50,99.90,899932,32,19943,-66
2020-01-15 22:58:41,4.40,4.40,4.40,99.90,899591,32,20303,-66
2020-01-15 22:59:14,4.50,4.50,4.50,99.90,899464,32,19947,-66
2020-01-15 22:59:46,4.50,4.50,4.50,99.90,902018,32,19955,-65
2020-01-15 23:00:20,4.50,4.50,4.50,99.90,900935,32,19946,-66
2020-01-15 23:00:52,4.50,4.50,4.50,99.90,901493,32,19997,-66
2020-01-15 23:01:25,4.50,4.50,4.50,99.90,903640,32,19953,-66
2020-01-15 23:01:57,4.50,4.50,4.50,99.90,897872,32,19989,-65
2020-01-15 23:02:30,4.40,4.40,4.40,99.90,900316,32,19966,-64
2020-01-15 23:03:02,4.50,4.50,4.50,99.90,899980,32,20057,-64
2020-01-15 23:03:34,4.50,4.50,4.50,99.90,899433,33,19978,-64
2020-01-15 23:04:12,4.50,4.50,4.50,99.90,900028,32,19995,-65
2020-01-15 23:04:50,4.50,4.50,4.50,99.90,900073,32,19931,-67
2020-01-15 23:05:23,4.50,4.50,4.50,99.90,895143,33,20121,-65
2020-01-15 23:05:58,4.50,4.50,4.50,99.90,893864,33,19963,-65
2020-01-15 23:06:35,4.50,4.50,4.50,99.90,893530,33,19947,-64
2020-01-15 23:07:08,4.50,4.50,4.50,99.90,897458,32,20254,-67
2020-01-15 23:07:40,4.50,4.50,4.50,99.90,899509,32,19947,-65
2020-01-15 23:08:18,4.50,4.50,4.50,99.90,896820,33,19970,-66
2020-01-15 23:08:50,4.50,4.50,4.50,99.90,896418,33,19954,-67
2020-01-15 23:09:31,4.50,4.50,4.50,99.90,897926,32,19953,-66
2020-01-15 23:10:02,4.40,4.40,4.40,99.90,900042,32,19962,-66
2020-01-15 23:10:33,4.40,4.40,4.40,99.90,899997,32,19954,-67
2020-01-15 23:11:08,4.50,4.50,4.50,99.90,900029,32,19945,-67
2020-01-15 23:11:42,4.50,4.50,4.50,99.90,899992,32,19957,-67
2020-01-15 23:12:18,4.50,4.50,4.50,99.90,900311,32,19955,-66
2020-01-15 23:12:58,4.50,4.50,4.50,99.90,900363,32,20272,-66
2020-01-15 23:13:30,4.50,4.50,4.50,99.90,900193,32,20014,-66
2020-01-15 23:14:06,4.50,4.50,4.50,99.90,900038,32,19978,-66
2020-01-15 23:14:42,4.50,4.50,4.50,99.90,900034,32,19931,-66
2020-01-15 23:15:18,4.60,4.60,4.60,99.90,896962,33,19973,-66
2020-01-15 23:15:56,4.60,4.60,4.60,99.90,898203,33,20013,-66
2020-01-15 23:16:38,4.70,4.70,4.70,99.90,900123,32,20386,-66
2020-01-15 23:17:13,4.70,4.70,4.70,99.90,900292,32,19935,-66
2020-01-15 23:17:56,4.70,4.70,4.70,99.90,899738,33,19991,-65
2020-01-15 23:18:28,4.70,4.70,4.70,99.90,899215,33,20074,-66
2020-01-15 23:19:03,4.70,4.70,4.70,99.90,899552,33,20386,-66
2020-01-15 23:19:36,4.70,4.70,4.70,99.90,900788,32,20222,-66
2020-01-15 23:20:13,4.70,4.70,4.70,99.90,900076,32,20129,-66
2020-01-15 23:20:47,4.70,4.70,4.70,99.90,899968,33,19966,-66
2020-01-15 23:21:18,4.70,4.70,4.70,99.90,899865,33,20361,-65
2020-01-15 23:21:58,4.70,4.70,4.70,99.90,899922,33,19969,-65
2020-01-15 23:22:57,4.70,4.70,4.70,99.90,900190,32,19955,-65
2020-01-15 23:23:33,4.70,4.70,4.70,99.90,897574,33,19943,-65
2020-01-15 23:24:13,4.70,4.70,4.70,99.90,900048,33,19934,-65
2020-01-15 23:24:56,4.70,4.70,4.70,99.90,900175,33,19955,-65
2020-01-15 23:25:37,4.70,4.70,4.70,99.90,900066,33,19981,-65
2020-01-15 23:26:28,4.70,4.70,4.70,99.90,900073,33,19946,-65
2020-01-15 23:27:09,4.70,4.70,4.70,99.90,900226,33,19954,-66
2020-01-15 23:27:48,4.70,4.70,4.70,99.90,900306,33,19962,-65
2020-01-15 23:28:28,4.80,4.80,4.80,99.90,899732,32,20395,-66
2020-01-15 23:29:07,4.80,4.80,4.80,99.90,900141,33,19947,-65
2020-01-15 23:29:43,4.90,4.90,4.90,99.90,899985,32,19957,-65
2020-01-15 23:30:22,4.90,4.90,4.90,99.90,899870,33,20493,-65
2020-01-15 23:31:00,5.00,5.00,5.00,99.90,900066,33,19943,-65
2020-01-15 23:31:40,5.00,5.00,5.00,99.90,899933,33,19970,-65
2020-01-15 23:32:18,5.00,5.00,5.00,99.90,899910,33,19939,-66
2020-01-15 23:38:05,5.10,5.10,5.10,99.90,900234,33,19941,-65
2020-01-15 23:38:36,5.20,5.20,5.20,99.90,899771,33,20628,-65
2020-01-15 23:39:14,5.20,5.20,5.20,99.90,899737,33,19935,-66
2020-01-15 23:39:51,5.20,5.20,5.20,99.90,900020,32,19986,-67
2020-01-15 23:40:29,5.20,5.20,5.20,99.90,900118,33,20379,-67
2020-01-15 23:41:01,5.30,5.30,5.30,99.90,900242,33,19989,-67
2020-01-15 23:41:33,5.30,5.30,5.30,99.90,903065,32,19945,-66
2020-01-15 23:42:04,5.40,5.40,5.40,99.90,903127,32,19943,-66
2020-01-15 23:42:35,5.40,5.40,5.40,99.90,903375,32,19986,-66
2020-01-15 23:43:06,5.40,5.40,5.40,99.90,903170,32,20380,-66
2020-01-15 23:43:39,5.40,5.40,5.40,99.90,900574,33,19951,-67
2020-01-15 23:44:18,5.40,5.40,5.40,99.90,900678,33,19951,-65
2020-01-15 23:44:53,5.40,5.40,5.40,99.90,900572,33,19954,-66
2020-01-15 23:45:25,5.40,5.40,5.40,99.90,900244,33,19940,-66
2020-01-15 23:45:56,5.50,5.50,5.50,99.90,900316,33,19958,-65
2020-01-15 23:46:26,5.50,5.50,5.50,99.90,900473,33,19931,-66
2020-01-15 23:46:59,5.50,5.50,5.50,99.90,899939,33,20022,-66
2020-01-15 23:47:31,5.50,5.50,5.50,99.90,900138,33,19947,-66
2020-01-15 23:48:02,5.50,5.50,5.50,99.90,897105,33,20050,-66
2020-01-15 23:48:37,5.50,5.50,5.50,99.90,893472,33,19948,-66
2020-01-15 23:49:15,5.50,5.50,5.50,99.90,894585,33,20007,-66
2020-01-15 23:50:03,5.50,5.50,5.50,99.90,898365,33,19974,-66
2020-01-15 23:50:56,5.50,5.50,5.50,99.90,900396,32,19957,-65
2020-01-15 23:51:31,5.60,5.60,5.60,99.90,899992,32,20284,-66
2020-01-15 23:52:03,5.60,5.60,5.60,99.90,900157,33,19962,-66
2020-01-15 23:52:37,5.60,5.60,5.60,99.90,900196,33,19965,-65
2020-01-15 23:53:09,5.60,5.60,5.60,99.90,899961,33,19959,-66
2020-01-15 23:53:41,5.60,5.60,5.60,99.90,901141,32,19954,-65
2020-01-15 23:54:21,5.60,5.60,5.60,99.90,903273,32,19960,-65
2020-01-15 23:54:55,5.60,5.60,5.60,99.90,903154,32,19988,-65
2020-01-15 23:55:31,5.60,5.60,5.60,99.90,901487,32,19951,-65
2020-01-15 23:56:12,5.60,5.60,5.60,99.90,900076,33,19981,-65
2020-01-15 23:56:47,5.70,5.70,5.70,99.90,900369,33,19993,-66
2020-01-15 23:57:19,5.70,5.70,5.70,99.90,899969,33,19950,-66
2020-01-15 23:57:50,5.70,5.70,5.70,99.90,902513,32,19946,-65
2020-01-15 23:58:26,5.70,5.70,5.70,99.90,902948,32,19947,-65
2020-01-15 23:58:57,5.70,5.70,5.70,99.90,896674,33,19939,-65
2020-01-15 23:59:30,5.70,5.70,5.70,99.90,896757,33,19999,-66