2020-01-15 00:00:35,4.00,4.00,4.00,99.90,908345,32,19979,-70
2020-01-15 00:01:07,4.00,4.00,4.00,99.90,908419,32,20307,-70
2020-01-15 00:01:38,4.00,4.00,4.00,99.90,908447,32,20313,-70
2020-01-15 00:02:08,3.90,3.90,3.90,99.90,908083,32,19946,-69
2020-01-15 00:02:39,4.00,4.00,4.00,99.90,908078,32,19939,-69
2020-01-15 00:03:10,3.90,3.90,3.90,99.90,908171,32,19978,-69
2020-01-15 00:03:40,3.90,3.90,3.90,99.90,908083,32,19982,-69
2020-01-15 00:04:11,3.90,3.90,3.90,99.90,908134,32,20076,-70
2020-01-15 00:04:41,3.90,3.90,3.90,99.90,908221,32,20323,-69
2020-01-15 00:05:12,3.90,3.90,3.90,99.90,908128,32,19990,-70
2020-01-15 00:05:43,3.90,3.90,3.90,99.90,908228,32,19989,-69
2020-01-15 00:06:13,3.90,3.90,3.90,99.90,908121,32,19954,-69
2020-01-15 00:06:44,3.90,3.90,3.90,99.90,908190,32,19938,-69
2020-01-15 00:07:14,3.90,3.90,3.90,99.90,904584,32,19997,-69
2020-01-15 00:07:45,3.90,3.90,3.90,99.90,905172,32,20310,-70
2020-01-15 00:08:15,3.80,3.80,3.80,99.90,904691,32,20280,-69
2020-01-15 00:08:46,3.80,3.80,3.80,99.90,901835,32,20257,-69
2020-01-15 00:09:16,3.80,3.80,3.80,99.90,904877,32,19994,-70
2020-01-15 00:09:47,3.80,3.80,3.80,99.90,904879,32,19988,-69
2020-01-15 00:10:17,3.80,3.80,3.80,99.90,904908,32,20021,-69
2020-01-15 00:10:48,3.80,3.80,3.80,99.90,908198,32,19971,-69
2020-01-15 00:11:18,3.80,3.80,3.80,99.90,908119,32,19934,-70
2020-01-15 00:11:49,3.80,3.80,3.80,99.90,908295,32,19938,-69
2020-01-15 00:12:19,3.80,3.80,3.80,99.90,908408,32,19982,-70
2020-01-15 00:12:50,3.80,3.80,3.80,99.90,908007,32,19985,-71
2020-01-15 00:13:20,3.80,3.80,3.80,99.90,908089,32,20175,-70
2020-01-15 00:13:51,3.80,3.80,3.80,99.90,908085,32,19978,-70
2020-01-15 00:14:22,3.80,3.80,3.80,99.90,908176,32,19975,-70
2020-01-15 00:14:52,3.80,3.80,3.80,99.90,908370,32,19942,-70
2020-01-15 00:15:23,3.80,3.80,3.80,99.90,904974,32,19950,-70
2020-01-15 00:15:53,3.80,3.80,3.80,99.90,905260,32,19935,-70
2020-01-15 00:16:24,3.80,3.80,3.80,99.90,904623,32,19945,-70
2020-01-15 00:16:54,3.80,3.80,3.80,99.90,904926,32,19997,-70
2020-01-15 00:17:25,3.80,3.80,3.80,99.90,908160,32,20018,-70
2020-01-15 00:17:55,3.80,3.80,3.80,99.90,908303,32,19938,-71
2020-01-15 00:18:26,3.80,3.80,3.80,99.90,908168,32,19934,-69
2020-01-15 00:18:56,3.80,3.80,3.80,99.90,908107,32,19944,-69
2020-01-15 00:19:27,3.80,3.80,3.80,99.90,908091,32,19934,-69
2020-01-15 00:19:57,3.80,3.80,3.80,99.90,904825,32,19994,-69
2020-01-15 00:20:28,3.80,3.80,3.80,99.90,903882,32,19950,-69
2020-01-15 00:20:58,3.80,3.80,3.80,99.90,903948,32,19997,-69
2020-01-15 00:21:29,3.80,3.80,3.80,99.90,905258,32,19934,-70
2020-01-15 00:21:59,3.80,3.80,3.80,99.90,908254,32,19946,-69
2020-01-15 00:22:30,3.80,3.80,3.80,99.90,908323,32,19977,-70
2020-01-15 00:23:00,3.80,3.80,3.80,99.90,908209,32,20457,-70
2020-01-15 00:23:38,3.80,3.80,3.80,99.90,908241,32,19930,-69
2020-01-15 00:24:08,3.80,3.80,3.80,99.90,905012,32,19930,-70
2020-01-15 00:24:40,3.80,3.80,3.80,99.90,904639,32,20037,-69
2020-01-15 00:25:34,3.70,3.70,3.70,99.90,901761,32,20412,-70
2020-01-15 00:26:23,3.70,3.70,3.70,99.90,889205,33,19933,-69
2020-01-15 00:27:14,3.70,3.70,3.70,99.90,895378,32,20105,-70
2020-01-15 00:27:48,3.70,3.70,3.70,99.90,904293,32,19934,-69
2020-01-15 00:28:19,3.70,3.70,3.70,99.90,904748,32,19970,-69
2020-01-15 00:28:52,3.70,3.70,3.70,99.90,907457,32,19993,-70
2020-01-15 00:29:23,3.70,3.70,3.70,99.90,908065,32,19946,-69
2020-01-15 00:29:54,3.70,3.70,3.70,99.90,908250,32,19942,-70
2020-01-15 00:30:24,3.70,3.70,3.70,99.90,908340,32,19945,-70
2020-01-15 00:31:12,3.70,3.70,3.70,99.90,908438,32,20365,-70
2020-01-15 00:31:43,3.70,3.70,3.70,99.90,908100,32,20001,-69
2020-01-15 00:32:14,3.70,3.70,3.70,99.90,908408,32,20412,-70
2020-01-15 00:32:44,3.70,3.70,3.70,99.90,908090,32,20309,-69
2020-01-15 00:33:15,3.70,3.70,3.70,99.90,904686,32,20002,-69
2020-01-15 00:33:45,3.70,3.70,3.70,99.90,904581,32,20002,-69
2020-01-15 00:34:16,3.70,3.70,3.70,99.90,904619,32,19939,-69
2020-01-15 00:34:46,3.60,3.60,3.60,99.90,904837,32,19934,-69
2020-01-15 00:35:17,3.60,3.60,3.60,99.90,908137,32,19942,-69
2020-01-15 00:35:47,3.60,3.60,3.60,99.90,908150,32,19933,-69
2020-01-15 00:36:18,3.60,3.60,3.60,99.90,908225,32,20311,-69
2020-01-15 00:36:48,3.60,3.60,3.60,99.90,908386,32,19947,-69
2020-01-15 00:37:19,3.60,3.60,3.60,99.90,908194,32,19965,-70
2020-01-15 00:37:49,3.60,3.60,3.60,99.90,908384,32,19943,-69
2020-01-15 00:38:20,3.60,3.60,3.60,99.90,908142,32,20013,-70
2020-01-15 00:38:50,3.60,3.60,3.60,99.90,908204,32,20029,-70
2020-01-15 00:39:21,3.60,3.60,3.60,99.90,908000,32,19997,-70
2020-01-15 00:39:52,3.60,3.60,3.60,99.90,908032,32,19978,-70
2020-01-15 00:40:22,3.60,3.60,3.60,99.90,904598,32,19942,-69
2020-01-15 00:40:53,3.50,3.50,3.50,99.90,904703,32,20032,-69
2020-01-15 00:41:23,3.50,3.50,3.50,99.90,904789,32,20027,-69
2020-01-15 00:41:54,3.60,3.60,3.60,99.90,904945,32,19946,-69
2020-01-15 00:42:24,3.50,3.50,3.50,99.90,908204,32,19938,-71
2020-01-15 00:42:55,3.50,3.50,3.50,99.90,908510,32,20271,-72
2020-01-15 00:43:25,3.50,3.50,3.50,99.90,908086,32,19986,-70
2020-01-15 00:43:56,3.50,3.50,3.50,99.90,908194,32,19986,-72
2020-01-15 00:44:26,3.50,3.50,3.50,99.90,908157,32,19946,-69
2020-01-15 00:44:57,3.50,3.50,3.50,99.90,908225,32,19949,-69
2020-01-15 00:45:27,3.50,3.50,3.50,99.90,908392,32,20002,-70
2020-01-15 00:45:58,3.50,3.50,3.50,99.90,908378,32,19958,-69
2020-01-15 00:46:29,3.50,3.50,3.50,99.90,908118,32,20289,-69
2020-01-15 00:47:00,3.50,3.50,3.50,99.90,906596,32,19946,-69
2020-01-15 00:47:30,3.50,3.50,3.50,99.90,904455,32,19948,-69
2020-01-15 00:48:01,3.50,3.50,3.50,99.90,905010,32,20384,-69
2020-01-15 00:48:31,3.50,3.50,3.50,99.90,904756,32,19989,-69
2020-01-15 00:49:02,3.50,3.50,3.50,99.90,904913,32,20354,-69
2020-01-15 00:49:32,3.50,3.50,3.50,99.90,908238,32,19982,-69
2020-01-15 00:50:03,3.50,3.50,3.50,99.90,908349,32,20001,-70
2020-01-15 00:50:33,3.50,3.50,3.50,99.90,908035,32,19934,-69
2020-01-15 00:51:04,3.50,3.50,3.50,99.90,907890,32,19939,-69
2020-01-15 00:51:40,3.50,3.50,3.50,99.90,908225,32,19949,-69
2020-01-15 00:52:10,3.50,3.50,3.50,99.90,908047,32,20347,-69
2020-01-15 00:52:41,3.50,3.50,3.50,99.90,908289,32,19940,-69
2020-01-15 00:53:12,3.50,3.50,3.50,99.90,904921,32,20294,-70
2020-01-15 00:53:42,3.50,3.50,3.50,99.90,901898,32,20281,-69
2020-01-15 00:54:13,3.50,3.50,3.50,99.90,901377,32,19935,-69
2020-01-15 00:54:43,3.50,3.50,3.50,99.90,901698,32,20285,-69
2020-01-15 00:55:14,3.40,3.40,3.40,99.90,904778,32,19942,-70
2020-01-15 00:55:44,3.40,3.40,3.40,99.90,908232,32,19973,-70
2020-01-15 00:56:15,3.40,3.40,3.40,99.90,904621,32,19945,-69
2020-01-15 00:56:45,3.50,3.50,3.50,99.90,901512,32,19945,-69
2020-01-15 00:57:16,3.50,3.50,3.50,99.90,901557,32,19950,-69
2020-01-15 00:57:46,3.40,3.40,3.40,99.90,901793,32,19986,-69
2020-01-15 00:58:17,3.40,3.40,3.40,99.90,904858,32,19931,-69
2020-01-15 00:58:47,3.40,3.40,3.40,99.90,908060,32,20344,-69
2020-01-15 00:59:18,3.40,3.40,3.40,99.90,908525,32,20360,-69
2020-01-15 00:59:48,3.40,3.40,3.40,99.90,908088,32,19945,-69
2020-01-15 01:00:31,3.40,3.40,3.40,99.90,907970,32,19948,-69
2020-01-15 01:01:08,3.30,3.30,3.30,99.90,908020,32,19950,-69
2020-01-15 01:01:58,3.30,3.30,3.30,99.90,908125,32,19942,-69
2020-01-15 01:02:29,3.30,3.30,3.30,99.90,908464,32,19937,-69
2020-01-15 01:03:02,3.30,3.30,3.30,99.90,907871,32,19934,-69
2020-01-15 01:03:32,3.20,3.20,3.20,99.90,907981,32,19939,-69
2020-01-15 01:04:03,3.20,3.20,3.20,99.90,908027,32,19935,-69
2020-01-15 01:04:34,3.20,3.20,3.20,99.90,908325,32,19939,-69
2020-01-15 01:05:09,3.20,3.20,3.20,99.90,908388,32,20277,-69
2020-01-15 01:05:40,3.20,3.20,3.20,99.90,908446,32,19952,-69
2020-01-15 01:06:12,3.20,3.20,3.20,99.90,904643,32,19942,-69
2020-01-15 01:06:46,3.20,3.20,3.20,99.90,901614,32,20298,-68
2020-01-15 01:07:41,3.20,3.20,3.20,99.90,901474,32,19939,-69
2020-01-15 01:08:39,3.20,3.20,3.20,99.90,900194,32,19970,-69
2020-01-15 01:09:24,3.20,3.20,3.20,99.90,907901,32,19942,-69
2020-01-15 01:09:57,3.20,3.20,3.20,99.90,907896,32,19982,-69
2020-01-15 01:10:48,3.20,3.20,3.20,99.90,907841,32,19938,-69
2020-01-15 01:11:22,3.20,3.20,3.20,99.90,908009,32,19986,-69
2020-01-15 01:12:14,3.20,3.20,3.20,99.90,908321,32,19927,-69
2020-01-15 01:12:45,3.20,3.20,3.20,99.90,908091,32,20323,-69
2020-01-15 01:13:44,3.10,3.10,3.10,99.90,907234,32,19997,-70
2020-01-15 01:14:36,3.20,3.20,3.20,99.90,907870,32,20321,-69
2020-01-15 01:15:25,3.20,3.20,3.20,99.90,908346,32,20013,-69
2020-01-15 01:16:15,3.20,3.20,3.20,99.90,908219,32,19961,-69
2020-01-15 01:16:45,3.20,3.20,3.20,99.90,904494,32,19992,-69
2020-01-15 01:17:47,3.20,3.20,3.20,99.90,904436,32,19965,-69
2020-01-15 01:18:17,3.20,3.20,3.20,99.90,892141,33,20004,-69
2020-01-15 01:18:53,3.20,3.20,3.20,99.90,907483,32,19944,-69
2020-01-15 01:19:24,3.20,3.20,3.20,99.90,908358,32,19938,-69
2020-01-15 01:19:54,3.20,3.20,3.20,99.90,907960,32,19952,-69
2020-01-15 01:20:25,3.20,3.20,3.20,99.90,908067,32,19940,-69
2020-01-15 01:20:55,3.20,3.20,3.20,99.90,908101,32,19990,-69
2020-01-15 01:21:26,3.20,3.20,3.20,99.90,908145,32,19989,-69
2020-01-15 01:21:56,3.20,3.20,3.20,99.90,908397,32,19997,-69
2020-01-15 01:22:27,3.20,3.20,3.20,99.90,908327,32,19986,-69
2020-01-15 01:22:57,3.20,3.20,3.20,99.90,908026,32,19990,-69
2020-01-15 01:23:28,3.20,3.20,3.20,99.90,907999,32,20301,-69
2020-01-15 01:23:58,3.20,3.20,3.20,99.90,908115,32,19938,-69
2020-01-15 01:24:29,3.20,3.20,3.20,99.90,908159,32,19975,-69
2020-01-15 01:24:59,3.20,3.20,3.20,99.90,908448,32,20293,-69
2020-01-15 01:25:30,3.20,3.20,3.20,99.90,907867,32,20280,-69
2020-01-15 01:26:01,3.20,3.20,3.20,99.90,908008,32,20249,-69
2020-01-15 01:26:31,3.20,3.20,3.20,99.90,908132,32,20308,-69
2020-01-15 01:27:06,3.10,3.10,3.10,99.90,908167,32,19968,-69
2020-01-15 01:27:37,3.10,3.10,3.10,99.90,908077,32,20050,-69
2020-01-15 01:28:07,3.10,3.10,3.10,99.90,908385,32,19981,-69
2020-01-15 01:28:38,3.10,3.10,3.10,99.90,907926,32,20294,-69
2020-01-15 01:29:08,3.10,3.10,3.10,99.90,908039,32,19934,-69
2020-01-15 01:29:39,3.10,3.10,3.10,99.90,907905,32,19972,-69
2020-01-15 01:30:10,3.10,3.10,3.10,99.90,904402,32,19937,-69
2020-01-15 01:30:41,3.10,3.10,3.10,99.90,901661,32,19939,-69
2020-01-15 01:31:12,3.10,3.10,3.10,99.90,901600,33,19942,-69
2020-01-15 01:31:44,3.20,3.20,3.20,99.90,902160,32,20293,-69
2020-01-15 01:32:14,3.10,3.10,3.10,99.90,901824,32,19939,-69
2020-01-15 01:32:45,3.10,3.10,3.10,99.90,904777,32,19950,-69
2020-01-15 01:33:15,3.20,3.20,3.20,99.90,904472,32,19998,-69
2020-01-15 01:33:46,3.20,3.20,3.20,99.90,904970,32,19983,-69
2020-01-15 01:34:19,3.20,3.20,3.20,99.90,907826,32,19945,-69
2020-01-15 01:34:49,3.20,3.20,3.20,99.90,908003,32,19934,-69
2020-01-15 01:35:20,3.20,3.20,3.20,99.90,908002,32,19945,-69
2020-01-15 01:35:50,3.20,3.20,3.20,99.90,908000,32,19965,-69
2020-01-15 01:36:21,3.20,3.20,3.20,99.90,908170,32,20358,-69
2020-01-15 01:36:51,3.10,3.10,3.10,99.90,908322,32,20013,-69
2020-01-15 01:37:22,3.10,3.10,3.10,99.90,907758,32,20275,-69
2020-01-15 01:37:54,3.10,3.10,3.10,99.90,907792,32,19957,-69
2020-01-15 01:38:26,3.20,3.20,3.20,99.90,907867,32,19992,-69
2020-01-15 01:38:56,3.10,3.10,3.10,99.90,907888,32,20296,-69
2020-01-15 01:39:31,3.10,3.10,3.10,99.90,907404,32,19946,-69
2020-01-15 01:40:02,3.10,3.10,3.10,99.90,907237,32,20720,-69
2020-01-15 01:40:32,3.10,3.10,3.10,99.90,904751,32,20041,-69
2020-01-15 01:41:03,3.10,3.10,3.10,99.90,904723,32,20025,-69
2020-01-15 01:41:33,3.10,3.10,3.10,99.90,904554,32,20263,-69
2020-01-15 01:42:07,3.10,3.10,3.10,99.90,904712,32,19927,-69
2020-01-15 01:42:39,3.10,3.10,3.10,99.90,908165,32,19938,-70
2020-01-15 01:43:11,3.10,3.10,3.10,99.90,904902,32,19941,-69
2020-01-15 01:43:41,3.10,3.10,3.10,99.90,904397,32,19953,-70
2020-01-15 01:44:12,3.10,3.10,3.10,99.90,904557,32,19949,-69
2020-01-15 01:44:42,3.10,3.10,3.10,99.90,904531,32,20309,-68
2020-01-15 01:45:13,3.10,3.10,3.10,99.90,904831,32,20359,-69
2020-01-15 01:45:44,3.00,3.00,3.00,99.90,908183,32,20264,-69
2020-01-15 01:46:14,3.00,3.00,3.00,99.90,907839,32,19934,-69
2020-01-15 01:46:45,3.00,3.00,3.00,99.90,908019,32,19930,-69
2020-01-15 01:47:15,3.00,3.00,3.00,99.90,904421,32,19970,-69
2020-01-15 01:47:46,3.00,3.00,3.00,99.90,904672,32,20357,-70
2020-01-15 01:48:16,3.00,3.00,3.00,99.90,904865,32,20343,-70
2020-01-15 01:48:47,3.00,3.00,3.00,99.90,904606,32,19954,-70
2020-01-15 01:49:17,3.00,3.00,3.00,99.90,908332,32,20288,-69
2020-01-15 01:49:48,3.00,3.00,3.00,99.90,907970,32,20270,-69
2020-01-15 01:50:18,3.00,3.00,3.00,99.90,908002,32,20254,-69
2020-01-15 01:50:49,3.00,3.00,3.00,99.90,908168,32,20281,-70
2020-01-15 01:51:19,3.00,3.00,3.00,99.90,908123,32,20285,-69
2020-01-15 01:51:50,2.90,2.90,2.90,99.90,908249,32,19942,-70
2020-01-15 01:52:20,2.90,2.90,2.90,99.90,907798,32,19956,-70
2020-01-15 01:52:51,3.00,3.00,3.00,99.90,908004,32,19937,-69
2020-01-15 01:53:21,2.90,2.90,2.90,99.90,904668,32,20288,-70
2020-01-15 01:53:52,3.00,3.00,3.00,99.90,904504,32,20328,-70
2020-01-15 01:54:23,3.00,3.00,3.00,99.90,904895,32,19993,-70
2020-01-15 01:54:53,3.00,3.00,3.00,99.90,904593,32,19938,-70
2020-01-15 01:55:24,2.90,2.90,2.90,99.90,907790,32,19934,-70
2020-01-15 01:55:54,2.90,2.90,2.90,99.90,907994,32,20298,-70
2020-01-15 01:56:25,3.00,3.00,3.00,99.90,907806,32,19938,-70
2020-01-15 01:56:56,2.90,2.90,2.90,99.90,908244,32,19949,-69
2020-01-15 01:57:26,2.90,2.90,2.90,99.90,904375,32,19939,-70
2020-01-15 01:57:57,2.90,2.90,2.90,99.90,904565,32,19986,-70
2020-01-15 01:58:27,2.90,2.90,2.90,99.90,904605,32,20306,-69
2020-01-15 01:58:58,2.90,2.90,2.90,99.90,904723,32,20303,-70
2020-01-15 01:59:28,2.90,2.90,2.90,99.90,904569,32,20323,-70
2020-01-15 01:59:59,2.80,2.80,2.80,99.90,907655,32,19972,-70
2020-01-15 02:00:29,2.80,2.80,2.80,99.90,907554,32,19957,-70
2020-01-15 02:01:00,2.80,2.80,2.80,99.90,907673,32,20315,-70
2020-01-15 02:01:35,2.80,2.80,2.80,99.90,907834,32,19934,-70
2020-01-15 02:02:06,2.80,2.80,2.80,99.90,907940,32,19945,-70
2020-01-15 02:02:40,2.80,2.80,2.80,99.90,907857,32,19972,-70
2020-01-15 02:03:11,2.80,2.80,2.80,99.90,908154,32,20298,-70
2020-01-15 02:03:42,2.70,2.70,2.70,99.90,907734,32,19930,-69
2020-01-15 02:04:31,2.70,2.70,2.70,99.90,904427,32,19938,-71
2020-01-15 02:05:01,2.70,2.70,2.70,99.90,904789,32,19953,-71
2020-01-15 02:05:34,2.70,2.70,2.70,99.90,904513,32,19938,-69
2020-01-15 02:06:04,2.60,2.60,2.60,99.90,905199,32,19973,-70
2020-01-15 02:06:37,2.60,2.60,2.60,99.90,908230,32,20020,-69
2020-01-15 02:07:07,2.60,2.60,2.60,99.90,904178,32,19935,-70
2020-01-15 02:07:39,2.60,2.60,2.60,99.90,904556,32,19934,-69
2020-01-15 02:08:09,2.60,2.60,2.60,99.90,904406,32,19939,-70
2020-01-15 02:08:40,2.60,2.60,2.60,99.90,904706,32,19974,-69
2020-01-15 02:09:10,2.60,2.60,2.60,99.90,907834,32,19993,-69
2020-01-15 02:09:41,2.60,2.60,2.60,99.90,907970,32,20060,-69
2020-01-15 02:10:14,2.60,2.60,2.60,99.90,907792,32,20029,-70
2020-01-15 02:10:45,2.60,2.60,2.60,99.90,908196,32,20350,-69
2020-01-15 02:11:15,2.50,2.50,2.50,99.90,907677,32,19946,-69
2020-01-15 02:11:46,2.50,2.50,2.50,99.90,907883,32,20396,-69
2020-01-15 02:12:17,2.50,2.50,2.50,99.90,904217,32,19935,-70
2020-01-15 02:12:55,2.60,2.60,2.60,99.90,904621,32,19943,-70
2020-01-15 02:13:25,2.50,2.50,2.50,99.90,904629,32,20294,-69
2020-01-15 02:13:56,2.50,2.50,2.50,99.90,905762,32,19935,-69
2020-01-15 02:14:26,2.50,2.50,2.50,99.90,908067,32,19957,-70
2020-01-15 02:14:57,2.50,2.50,2.50,99.90,907853,32,19979,-70
2020-01-15 02:15:31,2.50,2.50,2.50,99.90,907943,32,19973,-69
2020-01-15 02:16:02,2.50,2.50,2.50,99.90,907962,32,19968,-69
2020-01-15 02:16:33,2.50,2.50,2.50,99.90,907906,32,19953,-69
2020-01-15 02:17:04,2.50,2.50,2.50,99.90,908182,32,19952,-69
2020-01-15 02:17:34,2.50,2.50,2.50,99.90,907735,32,19938,-69
2020-01-15 02:18:05,2.50,2.50,2.50,99.90,907878,32,20278,-69
2020-01-15 02:18:36,2.50,2.50,2.50,99.90,907805,32,20262,-69
2020-01-15 02:19:06,2.50,2.50,2.50,99.90,907713,32,19935,-69
2020-01-15 02:19:37,2.50,2.50,2.50,99.90,908104,32,19942,-72
2020-01-15 02:20:14,2.40,2.40,2.40,99.90,907731,32,19948,-69
2020-01-15 02:20:44,2.40,2.40,2.40,99.90,907931,32,19938,-69
2020-01-15 02:21:15,2.40,2.40,2.40,99.90,907536,32,19998,-69
2020-01-15 02:21:46,2.40,2.40,2.40,99.90,907472,32,19957,-69
2020-01-15 02:22:16,2.40,2.40,2.40,99.90,907886,32,19953,-69
2020-01-15 02:22:47,2.40,2.40,2.40,99.90,904735,32,19972,-69
2020-01-15 02:23:17,2.40,2.40,2.40,99.90,904752,32,19978,-70
2020-01-15 02:23:48,2.40,2.40,2.40,99.90,904339,32,19949,-69
2020-01-15 02:24:18,2.40,2.40,2.40,99.90,901438,32,20310,-69
2020-01-15 02:24:49,2.40,2.40,2.40,99.90,905262,32,19990,-70
2020-01-15 02:25:19,2.40,2.40,2.40,99.90,904426,32,19978,-69
2020-01-15 02:25:50,2.40,2.40,2.40,99.90,904847,32,19935,-69
2020-01-15 02:26:20,2.30,2.30,2.30,99.90,908226,32,19941,-69
2020-01-15 02:26:51,2.40,2.40,2.40,99.90,904354,32,19946,-69
2020-01-15 02:27:21,2.30,2.30,2.30,99.90,904690,32,20289,-69
2020-01-15 02:27:52,2.30,2.30,2.30,99.90,904535,32,20309,-69
2020-01-15 02:28:23,2.30,2.30,2.30,99.90,904890,32,20328,-69
2020-01-15 02:28:53,2.30,2.30,2.30,99.90,908047,32,20260,-69
2020-01-15 02:29:24,2.30,2.30,2.30,99.90,907664,32,19938,-69
2020-01-15 02:29:54,2.30,2.30,2.30,99.90,907830,32,20019,-69
2020-01-15 02:30:25,2.20,2.20,2.20,99.90,907893,32,19942,-69
2020-01-15 02:30:55,2.30,2.30,2.30,99.90,908081,32,19938,-69
2020-01-15 02:31:26,2.30,2.30,2.30,99.90,908255,32,19946,-69
2020-01-15 02:31:58,2.30,2.30,2.30,99.90,907670,32,19942,-69
2020-01-15 02:32:28,2.20,2.20,2.20,99.90,905855,32,20290,-70
2020-01-15 02:32:59,2.20,2.20,2.20,99.90,907853,32,19977,-69
2020-01-15 02:33:29,2.20,2.20,2.20,99.90,908080,32,20308,-69
2020-01-15 02:34:00,2.20,2.20,2.20,99.90,907836,32,20244,-69
2020-01-15 02:34:30,2.20,2.20,2.20,99.90,907777,32,19957,-71
2020-01-15 02:35:01,2.10,2.10,2.10,99.90,907979,32,19977,-71
2020-01-15 02:35:31,2.10,2.10,2.10,99.90,907807,32,19946,-71
2020-01-15 02:36:02,2.20,2.20,2.20,99.90,904475,32,19938,-72
2020-01-15 02:36:32,2.10,2.10,2.10,99.90,901624,32,19932,-71
2020-01-15 02:37:03,2.10,2.10,2.10,99.90,901241,33,19969,-71
2020-01-15 02:37:34,2.10,2.10,2.10,99.90,898276,33,19998,-71
2020-01-15 02:38:04,2.10,2.10,2.10,99.90,901317,33,19934,-71
2020-01-15 02:38:35,2.10,2.10,2.10,99.90,901746,32,19972,-71
2020-01-15 02:39:05,2.10,2.10,2.10,99.90,904698,32,19950,-71
2020-01-15 02:39:36,2.10,2.10,2.10,99.90,907823,32,19950,-71
2020-01-15 02:40:07,2.10,2.10,2.10,99.90,907906,32,19986,-71
2020-01-15 02:40:37,2.10,2.10,2.10,99.90,907968,32,19979,-71
2020-01-15 02:41:08,2.10,2.10,2.10,99.90,907821,32,20009,-71
2020-01-15 02:41:38,2.10,2.10,2.10,99.90,908077,32,19957,-71
2020-01-15 02:42:09,2.10,2.10,2.10,99.90,904674,32,19938,-71
2020-01-15 02:42:39,2.10,2.10,2.10,99.90,904347,32,19998,-71
2020-01-15 02:43:10,2.10,2.10,2.10,99.90,904554,32,20006,-71
2020-01-15 02:43:40,2.10,2.10,2.10,99.90,901292,32,19987,-71
2020-01-15 02:44:11,2.10,2.10,2.10,99.90,904367,32,20008,-71
2020-01-15 02:44:41,2.10,2.10,2.10,99.90,904834,32,20009,-72
2020-01-15 02:45:12,2.10,2.10,2.10,99.90,904818,32,19935,-71
2020-01-15 02:45:42,2.10,2.10,2.10,99.90,907641,32,19983,-71
2020-01-15 02:46:13,2.20,2.20,2.20,99.90,907932,32,19998,-71
2020-01-15 02:46:44,2.20,2.20,2.20,99.90,904566,32,19974,-71
2020-01-15 02:47:14,2.20,2.20,2.20,99.90,904472,32,20294,-71
2020-01-15 02:47:45,2.20,2.20,2.20,99.90,904528,32,19995,-71
2020-01-15 02:48:15,2.20,2.20,2.20,99.90,904601,32,19943,-71
2020-01-15 02:48:46,2.20,2.20,2.20,99.90,907649,32,19938,-71
2020-01-15 02:49:16,2.20,2.20,2.20,99.90,907673,32,20000,-71
2020-01-15 02:49:47,2.20,2.20,2.20,99.90,907853,32,20000,-71
2020-01-15 02:50:18,2.20,2.20,2.20,99.90,908065,32,19982,-71
2020-01-15 02:50:48,2.20,2.20,2.20,99.90,908142,32,19946,-71
2020-01-15 02:51:19,2.20,2.20,2.20,99.90,907899,32,19935,-71
2020-01-15 02:51:49,2.20,2.20,2.20,99.90,907899,32,19946,-70
2020-01-15 02:52:20,2.20,2.20,2.20,99.90,904207,32,19950,-71
2020-01-15 02:52:50,2.20,2.20,2.20,99.90,904774,32,19939,-72
2020-01-15 02:53:21,2.20,2.20,2.20,99.90,904807,32,19974,-71
2020-01-15 02:53:52,2.20,2.20,2.20,99.90,904511,32,19989,-71
2020-01-15 02:54:22,2.20,2.20,2.20,99.90,907579,32,19989,-71
2020-01-15 02:54:53,2.20,2.20,2.20,99.90,904529,32,19934,-71
2020-01-15 02:55:23,2.20,2.20,2.20,99.90,904235,32,20006,-71
2020-01-15 02:55:54,2.20,2.20,2.20,99.90,904568,32,19935,-71
2020-01-15 02:56:24,2.10,2.10,2.10,99.90,904534,32,19935,-71
2020-01-15 02:56:55,2.10,2.10,2.10,99.90,907874,32,19942,-71
2020-01-15 02:57:25,2.10,2.10,2.10,99.90,907941,32,19973,-69
2020-01-15 02:57:56,2.10,2.10,2.10,99.90,904266,32,19957,-71
2020-01-15 02:58:26,2.10,2.10,2.10,99.90,904410,32,19942,-71
2020-01-15 02:58:57,2.10,2.10,2.10,99.90,903224,32,19946,-71
2020-01-15 02:59:27,2.10,2.10,2.10,99.90,904878,32,19948,-71
2020-01-15 02:59:58,2.10,2.10,2.10,99.90,904614,32,19982,-72
2020-01-15 03:00:28,2.10,2.10,2.10,99.90,904814,32,19935,-72
2020-01-15 03:00:59,2.00,2.00,2.00,99.90,907710,32,19935,-71
2020-01-15 03:01:30,2.10,2.10,2.10,99.90,907766,32,19934,-71
2020-01-15 03:02:00,2.00,2.00,2.00,99.90,904359,32,19947,-71
2020-01-15 03:02:31,2.10,2.10,2.10,99.90,904307,32,19990,-71
2020-01-15 03:03:01,2.10,2.10,2.10,99.90,904381,32,19993,-71
2020-01-15 03:03:32,2.10,2.10,2.10,99.90,904553,32,19994,-71
2020-01-15 03:04:02,2.10,2.10,2.10,99.90,908140,32,19948,-70
2020-01-15 03:04:33,2.10,2.10,2.10,99.90,907785,32,19950,-71
2020-01-15 03:05:03,2.10,2.10,2.10,99.90,904275,32,19944,-71
2020-01-15 03:05:34,2.10,2.10,2.10,99.90,904553,32,19935,-71
2020-01-15 03:06:24,2.10,2.10,2.10,99.90,904551,32,19960,-72
2020-01-15 03:07:14,2.10,2.10,2.10,99.90,906638,32,20292,-70
2020-01-15 03:07:47,2.20,2.20,2.20,99.90,907620,32,19938,-71
2020-01-15 03:08:36,2.10,2.10,2.10,99.90,907873,32,19982,-71
2020-01-15 03:09:18,2.20,2.20,2.20,99.90,907726,32,19939,-71
2020-01-15 03:09:55,2.20,2.20,2.20,99.90,908041,32,20264,-71
2020-01-15 03:10:27,2.20,2.20,2.20,99.90,907944,32,20328,-71
2020-01-15 03:10:59,2.10,2.10,2.10,99.90,904701,32,19935,-69
2020-01-15 03:11:30,2.20,2.20,2.20,99.90,904390,32,19972,-71
2020-01-15 03:12:00,2.10,2.10,2.10,99.90,904508,32,19996,-71
2020-01-15 03:12:31,2.10,2.10,2.10,99.90,904700,32,19981,-71
2020-01-15 03:13:02,2.20,2.20,2.20,99.90,907942,32,19949,-69
2020-01-15 03:13:32,2.10,2.10,2.10,99.90,907641,32,20320,-71
2020-01-15 03:14:03,2.10,2.10,2.10,99.90,908085,32,19976,-71
2020-01-15 03:14:33,2.20,2.20,2.20,99.90,907701,32,19968,-71
2020-01-15 03:15:04,2.10,2.10,2.10,99.90,907770,32,19947,-71
2020-01-15 03:15:34,2.10,2.10,2.10,99.90,904433,32,19935,-71
2020-01-15 03:16:05,2.20,2.20,2.20,99.90,904550,32,19949,-71
2020-01-15 03:16:35,2.20,2.20,2.20,99.90,904723,32,20325,-69
2020-01-15 03:17:06,2.20,2.20,2.20,99.90,901421,32,20267,-70
2020-01-15 03:17:36,2.20,2.20,2.20,99.90,901066,33,19957,-71
2020-01-15 03:18:07,2.20,2.20,2.20,99.90,901339,33,19969,-71
2020-01-15 03:18:38,2.20,2.20,2.20,99.90,901461,33,19949,-71
2020-01-15 03:19:08,2.20,2.20,2.20,99.90,898463,33,20328,-71
2020-01-15 03:19:39,2.20,2.20,2.20,99.90,901598,33,20383,-69
2020-01-15 03:20:09,2.20,2.20,2.20,99.90,901649,32,20271,-71
2020-01-15 03:20:40,2.20,2.20,2.20,99.90,904405,32,20292,-69
2020-01-15 03:21:10,2.20,2.20,2.20,99.90,907825,32,20020,-69
2020-01-15 03:21:41,2.20,2.20,2.20,99.90,907851,32,19990,-69
2020-01-15 03:22:11,2.20,2.20,2.20,99.90,904521,32,20277,-71
2020-01-15 03:22:42,2.20,2.20,2.20,99.90,904698,32,19982,-71
2020-01-15 03:23:12,2.20,2.20,2.20,99.90,901706,33,19970,-71
2020-01-15 03:23:43,2.20,2.20,2.20,99.90,898076,33,19995,-71
2020-01-15 03:24:13,2.20,2.20,2.20,99.90,898293,33,19983,-71
2020-01-15 03:24:44,2.20,2.20,2.20,99.90,900627,32,20022,-72
2020-01-15 03:25:14,2.20,2.20,2.20,99.90,903573,32,19965,-71
2020-01-15 03:25:45,2.20,2.20,2.20,99.90,904522,32,19950,-71
2020-01-15 03:26:15,2.20,2.20,2.20,99.90,907653,32,19934,-71
2020-01-15 03:26:46,2.20,2.20,2.20,99.90,907602,32,19942,-69
2020-01-15 03:27:16,2.20,2.20,2.20,99.90,904299,32,19997,-72
2020-01-15 03:27:47,2.20,2.20,2.20,99.90,904360,32,19952,-71
2020-01-15 03:28:18,2.20,2.20,2.20,99.90,904293,32,19982,-71
2020-01-15 03:28:48,2.20,2.20,2.20,99.90,904561,32,20025,-69
2020-01-15 03:29:19,2.20,2.20,2.20,99.90,907801,32,19938,-71
2020-01-15 03:29:49,2.20,2.20,2.20,99.90,907631,32,20103,-71
2020-01-15 03:30:20,2.20,2.20,2.20,99.90,908222,32,19947,-72
2020-01-15 03:30:50,2.20,2.20,2.20,99.90,908286,32,20229,-71
2020-01-15 03:31:21,2.10,2.10,2.10,99.90,907801,32,20237,-71
2020-01-15 03:31:51,2.20,2.20,2.20,99.90,907801,32,20285,-69
2020-01-15 03:32:22,2.10,2.10,2.10,99.90,907838,32,20354,-69
2020-01-15 03:32:52,2.10,2.10,2.10,99.90,908028,32,19934,-71
2020-01-15 03:33:23,2.10,2.10,2.10,99.90,908033,32,20267,-69
2020-01-15 03:33:53,2.10,2.10,2.10,99.90,907690,32,20206,-69
2020-01-15 03:34:24,2.10,2.10,2.10,99.90,907863,32,20221,-69
2020-01-15 03:34:54,2.10,2.10,2.10,99.90,907831,32,20220,-70
2020-01-15 03:35:25,2.10,2.10,2.10,99.90,907917,32,20263,-69
2020-01-15 03:35:55,2.10,2.10,2.10,99.90,904515,32,20344,-70
2020-01-15 03:36:26,2.10,2.10,2.10,99.90,904661,32,20298,-69
2020-01-15 03:36:56,2.10,2.10,2.10,99.90,904313,32,20316,-69
2020-01-15 03:37:27,2.10,2.10,2.10,99.90,904300,32,19961,-69
2020-01-15 03:37:57,2.10,2.10,2.10,99.90,907880,32,19978,-70
2020-01-15 03:38:28,2.10,2.10,2.10,99.90,907667,32,20028,-69
2020-01-15 03:38:58,2.00,2.00,2.00,99.90,907606,32,19930,-69
2020-01-15 03:39:29,2.10,2.10,2.10,99.90,904210,32,19954,-70
2020-01-15 03:40:00,2.00,2.00,2.00,99.90,904378,32,19954,-69
2020-01-15 03:40:30,2.00,2.00,2.00,99.90,904388,32,19973,-69
2020-01-15 03:41:03,2.00,2.00,2.00,99.90,904383,32,19953,-69
2020-01-15 03:41:35,2.00,2.00,2.00,99.90,904616,32,19985,-70
2020-01-15 03:42:05,2.00,2.00,2.00,99.90,902046,32,19991,-69
2020-01-15 03:42:37,2.00,2.00,2.00,99.90,904738,32,19934,-69
2020-01-15 03:43:08,2.00,2.00,2.00,99.90,904457,32,19935,-69
2020-01-15 03:43:43,2.00,2.00,2.00,99.90,901410,32,19935,-69
2020-01-15 03:44:15,2.00,2.00,2.00,99.90,904397,32,19973,-69
2020-01-15 03:44:46,2.00,2.00,2.00,99.90,904309,32,19934,-69
2020-01-15 03:45:16,2.00,2.00,2.00,99.90,905287,32,20329,-70
2020-01-15 03:45:51,1.90,1.90,1.90,99.90,907948,32,19933,-70
2020-01-15 03:46:24,1.90,1.90,1.90,99.90,907999,32,19959,-70
2020-01-15 03:46:57,1.90,1.90,1.90,99.90,908123,32,19934,-70
2020-01-15 03:47:29,1.90,1.90,1.90,99.90,907700,32,20277,-71
2020-01-15 03:48:00,1.90,1.90,1.90,99.90,907705,32,19934,-70
2020-01-15 03:48:30,1.90,1.90,1.90,99.90,908052,32,19930,-70
2020-01-15 03:49:01,1.90,1.90,1.90,99.90,904728,32,20304,-70
2020-01-15 03:49:31,1.80,1.80,1.80,99.90,905044,32,20374,-71
2020-01-15 03:50:02,1.80,1.80,1.80,99.90,905253,32,20302,-71
2020-01-15 03:50:36,1.80,1.80,1.80,99.90,904956,32,19978,-69
2020-01-15 03:51:07,1.80,1.80,1.80,99.90,902842,32,20419,-71
2020-01-15 03:51:38,1.80,1.80,1.80,99.90,901927,32,19949,-70
2020-01-15 03:52:09,1.80,1.80,1.80,99.90,901828,32,19950,-69
2020-01-15 03:52:41,1.80,1.80,1.80,99.90,898894,33,20334,-69
2020-01-15 03:53:11,1.80,1.80,1.80,99.90,902025,32,20306,-69
2020-01-15 03:53:42,1.80,1.80,1.80,99.90,904972,32,19963,-68
2020-01-15 03:54:12,1.80,1.80,1.80,99.90,905083,32,19934,-69
2020-01-15 03:54:43,1.80,1.80,1.80,99.90,908426,32,19952,-71
2020-01-15 03:55:14,1.80,1.80,1.80,99.90,908445,32,20021,-71
2020-01-15 03:55:45,1.80,1.80,1.80,99.90,908580,32,20275,-70
2020-01-15 03:56:15,1.80,1.80,1.80,99.90,908207,32,19971,-71
2020-01-15 03:56:46,1.80,1.80,1.80,99.90,908397,32,20001,-71
2020-01-15 03:57:17,1.80,1.80,1.80,99.90,908295,32,19934,-69
2020-01-15 03:57:47,1.80,1.80,1.80,99.90,908065,32,19954,-69
2020-01-15 03:58:18,1.80,1.80,1.80,99.90,908182,32,19947,-70
2020-01-15 03:58:48,1.80,1.80,1.80,99.90,908265,32,19941,-69
2020-01-15 03:59:19,1.80,1.80,1.80,99.90,908128,32,19989,-70
2020-01-15 03:59:49,1.80,1.80,1.80,99.90,908371,32,19935,-71
2020-01-15 04:00:20,1.80,1.80,1.80,99.90,908078,32,19972,-71
2020-01-15 04:00:50,1.80,1.80,1.80,99.90,908399,32,19971,-69
2020-01-15 04:01:21,1.80,1.80,1.80,99.90,904748,32,19974,-69
2020-01-15 04:01:51,1.80,1.80,1.80,99.90,904694,32,19931,-69
2020-01-15 04:02:22,1.80,1.80,1.80,99.90,904895,32,20010,-69
2020-01-15 04:02:52,1.90,1.90,1.90,99.90,904988,32,19942,-69
2020-01-15 04:03:23,1.90,1.90,1.90,99.90,908092,32,20350,-69
2020-01-15 04:03:53,1.80,1.80,1.80,99.90,908416,32,20207,-68
2020-01-15 04:04:24,1.90,1.90,1.90,99.90,908446,32,20226,-71
2020-01-15 04:04:55,1.80,1.80,1.80,99.90,908478,32,20330,-71
2020-01-15 04:05:25,1.90,1.90,1.90,99.90,908284,32,20286,-68
2020-01-15 04:05:56,1.90,1.90,1.90,99.90,908178,32,19953,-70
2020-01-15 04:06:26,1.90,1.90,1.90,99.90,908391,32,19949,-68
2020-01-15 04:06:57,1.80,1.80,1.80,99.90,908463,32,19971,-68
2020-01-15 04:07:27,1.90,1.90,1.90,99.90,908167,32,20066,-69
2020-01-15 04:07:58,1.90,1.90,1.90,99.90,904856,32,19953,-68
2020-01-15 04:08:28,1.90,1.90,1.90,99.90,904874,32,19942,-69
2020-01-15 04:08:59,1.90,1.90,1.90,99.90,901606,33,20294,-69
2020-01-15 04:09:29,1.90,1.90,1.90,99.90,901990,32,20277,-69
2020-01-15 04:10:00,1.80,1.80,1.80,99.90,904895,32,19938,-69
2020-01-15 04:10:30,1.90,1.90,1.90,99.90,905146,32,19953,-69
2020-01-15 04:11:01,1.90,1.90,1.90,99.90,908073,32,19970,-69
2020-01-15 04:11:31,1.90,1.90,1.90,99.90,908098,32,19960,-69
2020-01-15 04:12:02,1.90,1.90,1.90,99.90,908148,32,19976,-69
2020-01-15 04:12:33,1.90,1.90,1.90,99.90,905113,32,19942,-69
2020-01-15 04:13:03,1.90,1.90,1.90,99.90,905227,32,20243,-68
2020-01-15 04:13:34,1.90,1.90,1.90,99.90,904741,32,20068,-71
2020-01-15 04:14:04,1.90,1.90,1.90,99.90,904921,32,19950,-69
2020-01-15 04:14:35,1.90,1.90,1.90,99.90,904805,32,19939,-69
2020-01-15 04:15:05,1.90,1.90,1.90,99.90,904816,32,20037,-69
2020-01-15 04:15:36,1.90,1.90,1.90,99.90,908498,32,19990,-69
2020-01-15 04:16:06,1.90,1.90,1.90,99.90,908203,32,19934,-69
2020-01-15 04:16:37,1.90,1.90,1.90,99.90,904724,32,19953,-68
2020-01-15 04:17:08,1.90,1.90,1.90,99.90,903857,32,20339,-68
2020-01-15 04:17:38,1.90,1.90,1.90,99.90,904322,32,20349,-68
2020-01-15 04:18:09,1.90,1.90,1.90,99.90,905259,32,19957,-68
2020-01-15 04:18:39,1.80,1.80,1.80,99.90,908291,32,19930,-68
2020-01-15 04:19:10,1.80,1.80,1.80,99.90,908376,32,19934,-68
2020-01-15 04:19:40,1.80,1.80,1.80,99.90,908434,32,19938,-68
2020-01-15 04:20:11,1.80,1.80,1.80,99.90,908660,32,20001,-70
2020-01-15 04:20:41,1.80,1.80,1.80,99.90,908151,32,19930,-69
2020-01-15 04:21:12,1.80,1.80,1.80,99.90,908068,32,20290,-69
2020-01-15 04:21:42,1.80,1.80,1.80,99.90,908132,32,19958,-69
2020-01-15 04:22:13,1.80,1.80,1.80,99.90,908054,32,19983,-68
2020-01-15 04:22:43,1.80,1.80,1.80,99.90,908495,32,19934,-69
2020-01-15 04:23:14,1.80,1.80,1.80,99.90,908179,32,19968,-69
2020-01-15 04:23:44,1.80,1.80,1.80,99.90,904649,32,19986,-69
2020-01-15 04:24:15,1.80,1.80,1.80,99.90,904796,32,19993,-69
2020-01-15 04:24:45,1.80,1.80,1.80,99.90,904893,32,19943,-68
2020-01-15 04:25:16,1.80,1.80,1.80,99.90,905232,32,20321,-68
2020-01-15 04:25:47,1.80,1.80,1.80,99.90,905064,32,20318,-68
2020-01-15 04:26:17,1.70,1.70,1.70,99.90,904991,32,19978,-69
2020-01-15 04:26:48,1.70,1.70,1.70,99.90,905470,32,19982,-69
2020-01-15 04:27:18,1.70,1.70,1.70,99.90,904866,32,19994,-69
2020-01-15 04:27:49,1.70,1.70,1.70,99.90,905048,32,19946,-69
2020-01-15 04:28:19,1.70,1.70,1.70,99.90,908368,32,20001,-69
2020-01-15 04:28:50,1.70,1.70,1.70,99.90,908478,32,19934,-69
2020-01-15 04:29:20,1.70,1.70,1.70,99.90,908107,32,19990,-68
2020-01-15 04:29:51,1.70,1.70,1.70,99.90,904659,32,19993,-69
2020-01-15 04:30:21,1.70,1.70,1.70,99.90,904844,32,19982,-68
2020-01-15 04:30:52,1.70,1.70,1.70,99.90,904726,32,19997,-69
2020-01-15 04:31:22,1.70,1.70,1.70,99.90,905155,32,19950,-68
2020-01-15 04:31:53,1.70,1.70,1.70,99.90,905189,32,19934,-68
2020-01-15 04:32:23,1.70,1.70,1.70,99.90,904797,32,19942,-69
2020-01-15 04:32:54,1.70,1.70,1.70,99.90,904933,32,19994,-69
2020-01-15 04:33:24,1.70,1.70,1.70,99.90,908089,32,20017,-69
2020-01-15 04:34:10,1.70,1.70,1.70,99.90,908019,32,19998,-69
2020-01-15 04:34:40,1.60,1.60,1.60,99.90,908257,32,19986,-68
2020-01-15 04:35:11,1.70,1.70,1.70,99.90,904735,32,20245,-68
2020-01-15 04:35:41,1.60,1.60,1.60,99.90,905042,32,19934,-70
2020-01-15 04:36:12,1.60,1.60,1.60,99.90,904725,32,19986,-69
2020-01-15 04:36:42,1.60,1.60,1.60,99.90,904771,32,20034,-67
2020-01-15 04:37:13,1.60,1.60,1.60,99.90,904848,32,19942,-68
2020-01-15 04:37:43,1.60,1.60,1.60,99.90,904939,32,19942,-68
2020-01-15 04:38:14,1.60,1.60,1.60,99.90,905186,32,19953,-68
2020-01-15 04:38:44,1.60,1.60,1.60,99.90,907686,32,19997,-68
2020-01-15 04:39:15,1.70,1.70,1.70,99.90,908118,32,19973,-69
2020-01-15 04:39:45,1.60,1.60,1.60,99.90,907951,32,20085,-70
2020-01-15 04:40:16,1.60,1.60,1.60,99.90,908228,32,19980,-70
2020-01-15 04:40:47,1.70,1.70,1.70,99.90,908478,32,19946,-71
2020-01-15 04:41:17,1.70,1.70,1.70,99.90,908187,32,20309,-70
2020-01-15 04:41:48,1.70,1.70,1.70,99.90,908154,32,19977,-70
2020-01-15 04:42:18,1.70,1.70,1.70,99.90,908269,32,19946,-70
2020-01-15 04:42:49,1.70,1.70,1.70,99.90,904773,32,20319,-70
2020-01-15 04:43:20,1.70,1.70,1.70,99.90,904551,32,20293,-70
2020-01-15 04:43:50,1.70,1.70,1.70,99.90,900297,33,20268,-70
2020-01-15 04:44:21,1.70,1.70,1.70,99.90,902032,32,19969,-69
2020-01-15 04:44:51,1.70,1.70,1.70,99.90,904830,32,19934,-70
2020-01-15 04:45:22,1.70,1.70,1.70,99.90,905037,32,19954,-70
2020-01-15 04:45:52,1.70,1.70,1.70,99.90,908032,32,20020,-70
2020-01-15 04:46:23,1.70,1.70,1.70,99.90,907776,32,19990,-70
2020-01-15 04:46:54,1.70,1.70,1.70,99.90,907993,32,20271,-69
2020-01-15 04:47:24,1.70,1.70,1.70,99.90,908058,32,19942,-70
2020-01-15 04:47:55,1.70,1.70,1.70,99.90,908249,32,19989,-69
2020-01-15 04:48:25,1.70,1.70,1.70,99.90,907985,32,19942,-69
2020-01-15 04:48:56,1.70,1.70,1.70,99.90,908425,32,20000,-69
2020-01-15 04:49:26,1.70,1.70,1.70,99.90,907880,32,20006,-69
2020-01-15 04:49:57,1.70,1.70,1.70,99.90,908164,32,20030,-69
2020-01-15 04:50:27,1.70,1.70,1.70,99.90,908213,32,20002,-69
2020-01-15 04:50:58,1.70,1.70,1.70,99.90,908289,32,19950,-69
2020-01-15 04:51:29,1.70,1.70,1.70,99.90,908314,32,20290,-71
2020-01-15 04:52:00,1.70,1.70,1.70,99.90,908414,32,20315,-69
2020-01-15 04:52:31,1.70,1.70,1.70,99.90,907844,32,19935,-69
2020-01-15 04:53:01,1.70,1.70,1.70,99.90,908072,32,19946,-69
2020-01-15 04:53:32,1.60,1.60,1.60,99.90,908148,32,19942,-69
2020-01-15 04:54:02,1.70,1.70,1.70,99.90,908129,32,19934,-69
2020-01-15 04:54:33,1.60,1.60,1.60,99.90,904484,32,20076,-69
2020-01-15 04:55:04,1.60,1.60,1.60,99.90,904504,32,19934,-69
2020-01-15 04:55:34,1.60,1.60,1.60,99.90,901574,32,19939,-69
2020-01-15 04:56:05,1.60,1.60,1.60,99.90,901675,32,19987,-69
2020-01-15 04:56:35,1.60,1.60,1.60,99.90,905067,32,20017,-68
2020-01-15 04:57:06,1.60,1.60,1.60,99.90,905099,32,19991,-69
2020-01-15 04:57:36,1.60,1.60,1.60,99.90,901308,33,19978,-69
2020-01-15 04:58:07,1.50,1.50,1.50,99.90,901404,33,19939,-70
2020-01-15 04:58:37,1.50,1.50,1.50,99.90,901539,33,19986,-69
2020-01-15 04:59:08,1.50,1.50,1.50,99.90,901476,32,19938,-69
2020-01-15 04:59:38,1.50,1.50,1.50,99.90,904933,32,19953,-69
2020-01-15 05:00:09,1.50,1.50,1.50,99.90,905232,32,20249,-70
2020-01-15 05:00:40,1.50,1.50,1.50,99.90,904933,32,19947,-69
2020-01-15 05:01:10,1.50,1.50,1.50,99.90,901442,33,19943,-69
2020-01-15 05:01:41,1.50,1.50,1.50,99.90,901616,32,19957,-69
2020-01-15 05:02:11,1.40,1.40,1.40,99.90,901281,33,19995,-69
2020-01-15 05:02:42,1.50,1.50,1.50,99.90,901732,32,19947,-69
2020-01-15 05:03:13,1.40,1.40,1.40,99.90,901847,32,20006,-69
2020-01-15 05:03:43,1.40,1.40,1.40,99.90,898478,33,19954,-69
2020-01-15 05:04:14,1.40,1.40,1.40,99.90,901381,33,20070,-69
2020-01-15 05:04:44,1.40,1.40,1.40,99.90,895333,33,19993,-69
2020-01-15 05:05:15,1.40,1.40,1.40,99.90,895589,33,19961,-69
2020-01-15 05:05:45,1.40,1.40,1.40,99.90,895175,33,19959,-70
2020-01-15 05:06:16,1.40,1.40,1.40,99.90,895832,32,19983,-69
2020-01-15 05:06:46,1.40,1.40,1.40,99.90,901635,32,19995,-69
2020-01-15 05:07:17,1.40,1.40,1.40,99.90,901651,32,20353,-69
2020-01-15 05:07:47,1.50,1.50,1.50,99.90,904981,32,19943,-69
2020-01-15 05:08:18,1.40,1.40,1.40,99.90,905162,32,19946,-69
2020-01-15 05:08:48,1.40,1.40,1.40,99.90,905050,32,19945,-69
2020-01-15 05:09:19,1.50,1.50,1.50,99.90,904850,32,20261,-70
2020-01-15 05:09:49,1.50,1.50,1.50,99.90,903077,32,19950,-69
2020-01-15 05:10:20,1.50,1.50,1.50,99.90,904869,32,20041,-69
2020-01-15 05:10:51,1.50,1.50,1.50,99.90,904863,32,19949,-70
2020-01-15 05:11:21,1.50,1.50,1.50,99.90,904672,32,19982,-70
2020-01-15 05:11:52,1.50,1.50,1.50,99.90,904921,32,19943,-70
2020-01-15 05:12:22,1.50,1.50,1.50,99.90,904720,32,19943,-69
2020-01-15 05:12:53,1.50,1.50,1.50,99.90,904952,32,19950,-69
2020-01-15 05:13:23,1.50,1.50,1.50,99.90,905166,32,19986,-71
2020-01-15 05:13:54,1.50,1.50,1.50,99.90,904893,32,19982,-69
2020-01-15 05:14:25,1.60,1.60,1.60,99.90,904812,32,19993,-69
2020-01-15 05:14:55,1.50,1.50,1.50,99.90,901538,32,20269,-70
2020-01-15 05:15:26,1.50,1.50,1.50,99.90,901614,32,19947,-70
2020-01-15 05:15:56,1.50,1.50,1.50,99.90,901641,32,19932,-70
2020-01-15 05:16:27,1.50,1.50,1.50,99.90,901462,32,20289,-70
2020-01-15 05:16:58,1.50,1.50,1.50,99.90,901166,32,19939,-70
2020-01-15 05:17:28,1.50,1.50,1.50,99.90,901320,32,19996,-69
2020-01-15 05:17:59,1.50,1.50,1.50,99.90,901209,32,20306,-70
2020-01-15 05:18:29,1.50,1.50,1.50,99.90,901499,32,20297,-70
2020-01-15 05:19:00,1.50,1.50,1.50,99.90,901618,32,19939,-70
2020-01-15 05:19:30,1.50,1.50,1.50,99.90,901392,32,20227,-69
2020-01-15 05:20:01,1.50,1.50,1.50,99.90,904731,32,19939,-69
2020-01-15 05:20:31,1.50,1.50,1.50,99.90,904773,32,19950,-70
2020-01-15 05:21:02,1.50,1.50,1.50,99.90,904754,32,20305,-70
2020-01-15 05:21:32,1.50,1.50,1.50,99.90,904560,32,20218,-70
2020-01-15 05:22:03,1.50,1.50,1.50,99.90,904925,32,19994,-70
2020-01-15 05:22:34,1.50,1.50,1.50,99.90,904634,32,19962,-70
2020-01-15 05:23:04,1.50,1.50,1.50,99.90,904895,32,19965,-70
2020-01-15 05:23:35,1.50,1.50,1.50,99.90,904846,32,19964,-69
2020-01-15 05:24:05,1.50,1.50,1.50,99.90,904935,32,19965,-69
2020-01-15 05:24:36,1.50,1.50,1.50,99.90,904930,32,19934,-68
2020-01-15 05:25:06,1.40,1.40,1.40,99.90,904737,32,19942,-69
2020-01-15 05:25:37,1.50,1.50,1.50,99.90,904737,32,19931,-69
2020-01-15 05:26:07,1.40,1.40,1.40,99.90,904658,32,20302,-68
2020-01-15 05:26:38,1.50,1.50,1.50,99.90,904839,32,19986,-69
2020-01-15 05:27:08,1.40,1.40,1.40,99.90,905196,32,19953,-69
2020-01-15 05:27:39,1.50,1.50,1.50,99.90,905294,32,19946,-68
2020-01-15 05:28:09,1.40,1.40,1.40,99.90,904840,32,19953,-70
2020-01-15 05:28:40,1.40,1.40,1.40,99.90,904786,32,19994,-70
2020-01-15 05:29:10,1.50,1.50,1.50,99.90,901653,32,20152,-68
2020-01-15 05:29:41,1.50,1.50,1.50,99.90,901663,32,20021,-69
2020-01-15 05:30:11,1.50,1.50,1.50,99.90,901665,32,19977,-68
2020-01-15 05:30:42,1.40,1.40,1.40,99.90,901413,32,19998,-70
2020-01-15 05:31:13,1.40,1.40,1.40,99.90,901538,32,19983,-69
2020-01-15 05:31:43,1.50,1.50,1.50,99.90,904869,32,19994,-70
2020-01-15 05:32:14,1.40,1.40,1.40,99.90,905695,32,19949,-71
2020-01-15 05:32:44,1.40,1.40,1.40,99.90,908151,32,20002,-70
2020-01-15 05:33:15,1.40,1.40,1.40,99.90,908040,32,19945,-70
2020-01-15 05:33:45,1.40,1.40,1.40,99.90,907971,32,19939,-70
2020-01-15 05:34:16,1.40,1.40,1.40,99.90,907749,32,19934,-69
2020-01-15 05:34:47,1.40,1.40,1.40,99.90,907963,32,19942,-69
2020-01-15 05:35:18,1.40,1.40,1.40,99.90,904101,32,19961,-69
2020-01-15 05:35:48,1.40,1.40,1.40,99.90,904864,32,20288,-69
2020-01-15 05:36:19,1.40,1.40,1.40,99.90,902865,32,19950,-69
2020-01-15 05:36:49,1.50,1.50,1.50,99.90,904466,32,20312,-69
2020-01-15 05:37:20,1.40,1.40,1.40,99.90,907926,32,20245,-69
2020-01-15 05:37:50,1.40,1.40,1.40,99.90,907792,32,20299,-69
2020-01-15 05:38:21,1.50,1.50,1.50,99.90,907941,32,20280,-69
2020-01-15 05:38:51,1.50,1.50,1.50,99.90,907933,32,20307,-69
2020-01-15 05:39:22,1.50,1.50,1.50,99.90,908139,32,19942,-69
2020-01-15 05:39:52,1.50,1.50,1.50,99.90,908123,32,19947,-69
2020-01-15 05:40:23,1.40,1.40,1.40,99.90,908207,32,19972,-69
2020-01-15 05:40:53,1.50,1.50,1.50,99.90,907796,32,19971,-68
2020-01-15 05:41:24,1.60,1.60,1.60,99.90,906990,32,19994,-69
2020-01-15 05:41:55,1.50,1.50,1.50,99.90,906797,32,20319,-69
2020-01-15 05:42:25,1.50,1.50,1.50,99.90,905033,32,19946,-69
2020-01-15 05:42:56,1.50,1.50,1.50,99.90,905064,32,19927,-69
2020-01-15 05:43:26,1.50,1.50,1.50,99.90,904534,32,20343,-69
2020-01-15 05:43:57,1.50,1.50,1.50,99.90,901488,32,19946,-69
2020-01-15 05:44:27,1.50,1.50,1.50,99.90,901393,32,20369,-69
2020-01-15 05:44:58,1.50,1.50,1.50,99.90,904568,32,20282,-70
2020-01-15 05:45:28,1.50,1.50,1.50,99.90,904742,32,20367,-70
2020-01-15 05:45:59,1.50,1.50,1.50,99.90,907926,32,19985,-70
2020-01-15 05:46:29,1.50,1.50,1.50,99.90,907806,32,20218,-69
2020-01-15 05:47:00,1.50,1.50,1.50,99.90,904347,32,19954,-69
2020-01-15 05:47:31,1.50,1.50,1.50,99.90,904231,32,19934,-69
2020-01-15 05:48:01,1.40,1.40,1.40,99.90,904742,32,19974,-69
2020-01-15 05:48:32,1.50,1.50,1.50,99.90,904958,32,19942,-68
2020-01-15 05:49:02,1.40,1.40,1.40,99.90,907749,32,19934,-68
2020-01-15 05:49:55,1.50,1.50,1.50,99.90,907587,32,19938,-68
2020-01-15 05:50:26,1.40,1.40,1.40,99.90,907253,32,20262,-69
2020-01-15 05:51:15,1.50,1.50,1.50,99.90,907242,32,19952,-68
2020-01-15 05:52:11,1.50,1.50,1.50,99.90,904842,32,19949,-68
2020-01-15 05:52:56,1.40,1.40,1.40,99.90,907353,32,19949,-68
2020-01-15 05:53:34,1.40,1.40,1.40,99.90,907787,32,20293,-69
2020-01-15 05:54:11,1.40,1.40,1.40,99.90,907724,32,20331,-68
2020-01-15 05:54:42,1.40,1.40,1.40,99.90,907617,32,19991,-68
2020-01-15 05:55:24,1.40,1.40,1.40,99.90,907633,32,19967,-68
2020-01-15 05:55:55,1.40,1.40,1.40,99.90,907806,32,19949,-68
2020-01-15 05:56:25,1.40,1.40,1.40,99.90,907107,32,20322,-68
2020-01-15 05:56:56,1.40,1.40,1.40,99.90,908012,32,20265,-69
2020-01-15 05:57:26,1.40,1.40,1.40,99.90,907678,32,19960,-70
2020-01-15 05:57:57,1.30,1.30,1.30,99.90,907783,32,20260,-69
2020-01-15 05:58:27,1.30,1.30,1.30,99.90,907722,32,19953,-70
2020-01-15 05:58:58,1.30,1.30,1.30,99.90,907879,32,19984,-70
2020-01-15 05:59:28,1.30,1.30,1.30,99.90,907679,32,19938,-70
2020-01-15 05:59:59,1.30,1.30,1.30,99.90,907125,32,20321,-70
2020-01-15 06:00:41,1.30,1.30,1.30,99.90,904660,32,20349,-69
2020-01-15 06:01:14,1.30,1.30,1.30,99.90,904467,32,20084,-70
2020-01-15 06:01:45,1.30,1.30,1.30,99.90,904742,32,20369,-69
2020-01-15 06:02:15,1.30,1.30,1.30,99.90,906041,32,19939,-69
2020-01-15 06:02:46,1.30,1.30,1.30,99.90,906143,32,19946,-69
2020-01-15 06:03:17,1.30,1.30,1.30,99.90,907772,32,19986,-69
2020-01-15 06:03:47,1.30,1.30,1.30,99.90,908013,32,19986,-69
2020-01-15 06:04:18,1.30,1.30,1.30,99.90,907759,32,19997,-69
2020-01-15 06:04:48,1.20,1.20,1.20,99.90,907885,32,19942,-75
2020-01-15 06:05:19,1.20,1.20,1.20,99.90,904353,32,19938,-68
2020-01-15 06:05:49,1.20,1.20,1.20,99.90,904452,32,19943,-67
2020-01-15 06:06:20,1.30,1.30,1.30,99.90,904304,32,20163,-66
2020-01-15 06:06:50,1.30,1.30,1.30,99.90,903929,32,20468,-67
2020-01-15 06:07:21,1.30,1.30,1.30,99.90,907468,32,20396,-68
2020-01-15 06:07:51,1.20,1.20,1.20,99.90,907717,32,20316,-65
2020-01-15 06:08:22,1.30,1.30,1.30,99.90,907979,32,19939,-68
2020-01-15 06:08:52,1.20,1.20,1.20,99.90,907787,32,19953,-68
2020-01-15 06:09:23,1.20,1.20,1.20,99.90,907561,32,19950,-66
2020-01-15 06:09:53,1.30,1.30,1.30,99.90,907668,32,19957,-64
2020-01-15 06:10:24,1.20,1.20,1.20,99.90,907608,32,19964,-64
2020-01-15 06:10:55,1.20,1.20,1.20,99.90,906416,32,19990,-66
2020-01-15 06:11:25,1.30,1.30,1.30,99.90,904011,32,19986,-70
2020-01-15 06:11:56,1.20,1.20,1.20,99.90,901866,32,20008,-67
2020-01-15 06:12:26,1.20,1.20,1.20,99.90,900613,32,19943,-70
2020-01-15 06:12:57,1.30,1.30,1.30,99.90,903034,32,20381,-68
2020-01-15 06:13:27,1.30,1.30,1.30,99.90,903978,32,19964,-69
2020-01-15 06:13:58,1.30,1.30,1.30,99.90,907551,32,20065,-66
2020-01-15 06:14:28,1.30,1.30,1.30,99.90,907861,32,20337,-66
2020-01-15 06:14:59,1.30,1.30,1.30,99.90,906637,32,20337,-71
2020-01-15 06:15:29,1.30,1.30,1.30,99.90,907062,32,19942,-67
2020-01-15 06:16:00,1.30,1.30,1.30,99.90,907104,32,20588,-67
2020-01-15 06:16:31,1.30,1.30,1.30,99.90,907576,32,20376,-67
2020-01-15 06:17:01,1.30,1.30,1.30,99.90,903880,32,19934,-67
2020-01-15 06:17:32,1.30,1.30,1.30,99.90,903848,32,19946,-66
2020-01-15 06:18:03,1.30,1.30,1.30,99.90,903802,32,19943,-66
2020-01-15 06:18:34,1.30,1.30,1.30,99.90,904437,32,20010,-67
2020-01-15 06:19:05,1.30,1.30,1.30,99.90,907600,32,19980,-66
2020-01-15 06:19:35,1.40,1.40,1.40,99.90,904747,32,20253,-67
2020-01-15 06:20:06,1.40,1.40,1.40,99.90,903974,32,19946,-67
2020-01-15 06:20:36,1.40,1.40,1.40,99.90,904424,32,19974,-67
2020-01-15 06:21:07,1.40,1.40,1.40,99.90,904149,32,20313,-67
2020-01-15 06:21:38,1.40,1.40,1.40,99.90,904488,32,19943,-66
2020-01-15 06:22:09,1.40,1.40,1.40,99.90,905314,32,19980,-66
2020-01-15 06:22:39,1.40,1.40,1.40,99.90,904470,32,20052,-67
2020-01-15 06:23:10,1.40,1.40,1.40,99.90,907350,32,19934,-66
2020-01-15 06:23:40,1.40,1.40,1.40,99.90,907906,32,19990,-66
2020-01-15 06:24:11,1.40,1.40,1.40,99.90,907534,32,19942,-67
2020-01-15 06:24:42,1.40,1.40,1.40,99.90,908068,32,20202,-67
2020-01-15 06:25:12,1.40,1.40,1.40,99.90,907110,32,20252,-66
2020-01-15 06:25:43,1.40,1.40,1.40,99.90,907671,32,20276,-66
2020-01-15 06:26:13,1.40,1.40,1.40,99.90,903617,32,20062,-66
2020-01-15 06:26:44,1.40,1.40,1.40,99.90,904034,32,19998,-66
2020-01-15 06:27:14,1.40,1.40,1.40,99.90,903870,32,19945,-66
2020-01-15 06:27:45,1.40,1.40,1.40,99.90,904823,32,19990,-66
2020-01-15 06:28:15,1.40,1.40,1.40,99.90,907006,32,20440,-66
2020-01-15 06:28:46,1.40,1.40,1.40,99.90,907590,32,19994,-66
2020-01-15 06:29:16,1.40,1.40,1.40,99.90,905945,32,19966,-66
2020-01-15 06:29:47,1.40,1.40,1.40,99.90,906939,32,19977,-66
2020-01-15 06:30:17,1.40,1.40,1.40,99.90,907237,32,19947,-66
2020-01-15 06:30:48,1.40,1.40,1.40,99.90,907667,32,20312,-66
2020-01-15 06:31:18,1.40,1.40,1.40,99.90,902402,32,19984,-66
2020-01-15 06:31:49,1.40,1.40,1.40,99.90,906836,32,19943,-66
2020-01-15 06:32:20,1.40,1.40,1.40,99.90,904024,32,20053,-66
2020-01-15 06:32:50,1.40,1.40,1.40,99.90,903390,32,20325,-66
2020-01-15 06:33:21,1.40,1.40,1.40,99.90,903099,32,19958,-66
2020-01-15 06:33:51,1.40,1.40,1.40,99.90,904319,32,20064,-66
2020-01-15 06:34:22,1.40,1.40,1.40,99.90,907241,32,19930,-66
2020-01-15 06:34:52,1.40,1.40,1.40,99.90,904060,32,19939,-66
2020-01-15 06:35:23,1.40,1.40,1.40,99.90,903614,32,19965,-66
2020-01-15 06:35:53,1.40,1.40,1.40,99.90,903984,32,19938,-66
2020-01-15 06:36:24,1.40,1.40,1.40,99.90,904271,32,19982,-66
2020-01-15 06:36:54,1.40,1.40,1.40,99.90,907571,32,19985,-66
2020-01-15 06:37:25,1.40,1.40,1.40,99.90,907470,32,19978,-66
2020-01-15 06:37:55,1.40,1.40,1.40,99.90,907375,32,19982,-66
2020-01-15 06:38:26,1.40,1.40,1.40,99.90,907284,32,19999,-66
2020-01-15 06:38:56,1.50,1.50,1.50,99.90,907229,32,19980,-66
2020-01-15 06:39:27,1.40,1.40,1.40,99.90,906997,32,19981,-66
2020-01-15 06:39:57,1.50,1.50,1.50,99.90,904059,32,19986,-67
2020-01-15 06:40:28,1.50,1.50,1.50,99.90,904450,32,19990,-67
2020-01-15 06:40:58,1.50,1.50,1.50,99.90,901100,33,19931,-66
2020-01-15 06:41:29,1.50,1.50,1.50,99.90,901025,32,19939,-67
2020-01-15 06:41:59,1.50,1.50,1.50,99.90,904083,32,19957,-67
2020-01-15 06:42:30,1.50,1.50,1.50,99.90,904078,32,19972,-67
2020-01-15 06:43:00,1.50,1.50,1.50,99.90,907551,32,19942,-66
2020-01-15 06:43:31,1.50,1.50,1.50,99.90,908097,32,19945,-66
2020-01-15 06:44:02,1.50,1.50,1.50,99.90,907329,32,19948,-67
2020-01-15 06:44:32,1.50,1.50,1.50,99.90,907663,32,20029,-67
2020-01-15 06:45:03,1.50,1.50,1.50,99.90,907860,32,20233,-66
2020-01-15 06:45:33,1.50,1.50,1.50,99.90,907594,32,19992,-67
2020-01-15 06:46:04,1.50,1.50,1.50,99.90,904060,32,19990,-67
2020-01-15 06:46:35,1.50,1.50,1.50,99.90,904280,32,19944,-67
2020-01-15 06:47:05,1.50,1.50,1.50,99.90,901397,32,19947,-66
2020-01-15 06:47:36,1.50,1.50,1.50,99.90,897712,33,20390,-72
2020-01-15 06:48:06,1.50,1.50,1.50,99.90,899817,33,19994,-64
2020-01-15 06:48:37,1.60,1.60,1.60,99.90,900351,33,20057,-64
2020-01-15 06:49:07,1.60,1.60,1.60,99.90,901606,32,19969,-71
2020-01-15 06:49:38,1.60,1.60,1.60,99.90,908191,32,19986,-65
2020-01-15 06:50:08,1.60,1.60,1.60,99.90,907758,32,19935,-65
2020-01-15 06:50:39,1.60,1.60,1.60,99.90,907818,32,19972,-66
2020-01-15 06:51:09,1.60,1.60,1.60,99.90,907607,32,19945,-66
2020-01-15 06:51:40,1.60,1.60,1.60,99.90,907959,32,19942,-66
2020-01-15 06:52:10,1.60,1.60,1.60,99.90,907938,32,19993,-66
2020-01-15 06:52:41,1.60,1.60,1.60,99.90,907746,32,19950,-66
2020-01-15 06:53:12,1.60,1.60,1.60,99.90,907758,32,19970,-66
2020-01-15 06:53:42,1.60,1.60,1.60,99.90,907577,32,19938,-65
2020-01-15 06:54:13,1.60,1.60,1.60,99.90,907865,32,19990,-65
2020-01-15 06:54:43,1.60,1.60,1.60,99.90,908043,32,19981,-66
2020-01-15 06:55:14,1.60,1.60,1.60,99.90,907556,32,19964,-66
2020-01-15 06:55:44,1.60,1.60,1.60,99.90,906494,32,19958,-66
2020-01-15 06:56:15,1.60,1.60,1.60,99.90,909104,32,19944,-66
2020-01-15 06:56:45,1.60,1.60,1.60,99.90,910562,32,20271,-65
2020-01-15 06:57:16,1.60,1.60,1.60,99.90,910600,32,19967,-65
2020-01-15 06:57:46,1.60,1.60,1.60,99.90,908466,32,20261,-66
2020-01-15 06:58:17,1.60,1.60,1.60,99.90,909434,32,19934,-66
2020-01-15 06:58:47,1.60,1.60,1.60,99.90,909422,32,19986,-67
2020-01-15 06:59:18,1.60,1.60,1.60,99.90,909589,32,20021,-67
2020-01-15 06:59:48,1.60,1.60,1.60,99.90,908482,32,19950,-66
2020-01-15 07:00:19,1.60,1.60,1.60,99.90,909085,32,20016,-67
2020-01-15 07:00:49,1.60,1.60,1.60,99.90,909679,32,20259,-67
2020-01-15 07:01:20,1.60,1.60,1.60,99.90,909158,32,20222,-69
2020-01-15 07:01:50,1.60,1.60,1.60,99.90,908745,32,19948,-68
2020-01-15 07:02:21,1.60,1.60,1.60,99.90,909074,32,20373,-68
2020-01-15 07:02:51,1.60,1.60,1.60,99.90,909754,32,20276,-68
2020-01-15 07:03:22,1.60,1.60,1.60,99.90,909530,32,19930,-69
2020-01-15 07:03:52,1.60,1.60,1.60,99.90,908616,32,19964,-71
2020-01-15 07:04:23,1.60,1.60,1.60,99.90,908602,32,19990,-70
2020-01-15 07:04:53,1.60,1.60,1.60,99.90,906181,32,19968,-70
2020-01-15 07:05:24,1.60,1.60,1.60,99.90,908256,32,20004,-67
2020-01-15 07:05:54,1.60,1.60,1.60,99.90,909363,32,20035,-67
2020-01-15 07:06:25,1.60,1.60,1.60,99.90,909392,32,19933,-67
2020-01-15 07:06:55,1.60,1.60,1.60,99.90,909002,32,20023,-64
2020-01-15 07:07:26,1.60,1.60,1.60,99.90,905056,32,20339,-67
2020-01-15 07:07:57,1.60,1.60,1.60,99.90,906286,32,20040,-67
2020-01-15 07:08:27,1.60,1.60,1.60,99.90,906244,32,19942,-70
2020-01-15 07:08:58,1.60,1.60,1.60,99.90,904301,32,20029,-64
2020-01-15 07:09:28,1.60,1.60,1.60,99.90,907636,32,19939,-75
2020-01-15 07:09:59,1.60,1.60,1.60,99.90,904644,32,19938,-66
2020-01-15 07:10:29,1.50,1.50,1.50,99.90,904538,32,19941,-65
2020-01-15 07:11:00,1.50,1.50,1.50,99.90,903880,32,19957,-66
2020-01-15 07:11:30,1.50,1.50,1.50,99.90,903651,32,19950,-66
2020-01-15 07:12:15,1.60,1.60,1.60,99.90,906880,32,19943,-66
2020-01-15 07:12:46,1.60,1.60,1.60,99.90,903870,32,19978,-66
2020-01-15 07:13:16,1.50,1.50,1.50,99.90,904054,32,19942,-66
2020-01-15 07:13:47,1.60,1.60,1.60,99.90,903744,32,19998,-66
2020-01-15 07:14:17,1.50,1.50,1.50,99.90,903966,32,19950,-66
2020-01-15 07:14:49,1.60,1.60,1.60,99.90,908022,32,19977,-66
2020-01-15 07:15:20,1.60,1.60,1.60,99.90,907633,32,19934,-65
2020-01-15 07:15:56,1.60,1.60,1.60,99.90,907535,32,19941,-66
2020-01-15 07:16:27,1.60,1.60,1.60,99.90,907742,32,19986,-66
2020-01-15 07:17:09,1.60,1.60,1.60,99.90,907596,32,19939,-66
2020-01-15 07:17:42,1.60,1.60,1.60,99.90,907595,32,19938,-66
2020-01-15 07:18:18,1.60,1.60,1.60,99.90,907760,32,19971,-66
2020-01-15 07:19:09,1.60,1.60,1.60,99.90,907746,32,19945,-66
2020-01-15 07:19:44,1.60,1.60,1.60,99.90,894651,33,19936,-66
2020-01-15 07:20:33,1.60,1.60,1.60,99.90,894844,33,19953,-66
2020-01-15 07:21:11,1.60,1.60,1.60,99.90,907931,32,19942,-66
2020-01-15 07:21:48,1.60,1.60,1.60,99.90,907343,32,20241,-66
2020-01-15 07:22:37,1.60,1.60,1.60,99.90,906861,32,20069,-65
2020-01-15 07:23:13,1.60,1.60,1.60,99.90,908622,32,19942,-66
2020-01-15 07:24:03,1.60,1.60,1.60,99.90,908366,32,19976,-65
2020-01-15 07:24:56,1.60,1.60,1.60,99.90,908454,32,19941,-65
2020-01-15 07:25:35,1.70,1.70,1.70,99.90,908673,32,19973,-65
2020-01-15 07:26:11,1.70,1.70,1.70,99.90,908176,32,19964,-65
2020-01-15 07:26:42,1.60,1.60,1.60,99.90,908332,32,19938,-65
2020-01-15 07:27:36,1.60,1.60,1.60,99.90,908162,32,19949,-65
2020-01-15 07:28:13,1.60,1.60,1.60,99.90,908343,32,20365,-65
2020-01-15 07:28:43,1.60,1.60,1.60,99.90,908444,32,20320,-66
2020-01-15 07:29:18,1.60,1.60,1.60,99.90,908255,32,19976,-66
2020-01-15 07:29:57,1.70,1.70,1.70,99.90,908173,32,19950,-66
2020-01-15 07:30:28,1.60,1.60,1.60,99.90,905029,32,19949,-66
2020-01-15 07:31:02,1.70,1.70,1.70,99.90,905144,32,19969,-65
2020-01-15 07:31:35,1.60,1.60,1.60,99.90,904811,32,20012,-65
2020-01-15 07:32:16,1.70,1.70,1.70,99.90,905460,32,19958,-66
2020-01-15 07:32:47,1.70,1.70,1.70,99.90,908217,32,20337,-65
2020-01-15 07:33:17,1.70,1.70,1.70,99.90,908181,32,19952,-66
2020-01-15 07:33:48,1.70,1.70,1.70,99.90,908204,32,20261,-66
2020-01-15 07:34:18,1.70,1.70,1.70,99.90,904620,32,20254,-66
2020-01-15 07:34:49,1.70,1.70,1.70,99.90,905040,32,19935,-65
2020-01-15 07:35:19,1.70,1.70,1.70,99.90,905056,32,19934,-66
2020-01-15 07:35:50,1.70,1.70,1.70,99.90,904857,32,19958,-65
2020-01-15 07:36:20,1.70,1.70,1.70,99.90,908072,32,19986,-66
2020-01-15 07:36:51,1.70,1.70,1.70,99.90,908320,32,19989,-66
2020-01-15 07:37:21,1.80,1.80,1.80,99.90,908486,32,19930,-66
2020-01-15 07:37:52,1.80,1.80,1.80,99.90,908066,32,19997,-66
2020-01-15 07:38:22,1.80,1.80,1.80,99.90,908547,32,19985,-65
2020-01-15 07:38:53,1.80,1.80,1.80,99.90,908055,32,19948,-65
2020-01-15 07:39:23,1.80,1.80,1.80,99.90,908195,32,20301,-65
2020-01-15 07:39:54,1.90,1.90,1.90,99.90,908305,32,19977,-65
2020-01-15 07:40:24,2.00,2.00,2.00,99.90,908203,32,20014,-66
2020-01-15 07:40:55,2.00,2.00,2.00,99.90,908467,32,20008,-66
2020-01-15 07:41:26,2.00,2.00,2.00,99.90,908555,32,19946,-65
2020-01-15 07:41:56,2.10,2.10,2.10,99.90,908141,32,19930,-65
2020-01-15 07:42:27,2.10,2.10,2.10,99.90,908152,32,20293,-65
2020-01-15 07:42:57,2.10,2.10,2.10,99.90,908175,32,19945,-66
2020-01-15 07:43:28,2.20,2.20,2.20,99.90,908445,32,19934,-66
2020-01-15 07:43:58,2.30,2.30,2.30,99.90,908042,32,19989,-66
2020-01-15 07:44:29,2.30,2.30,2.30,99.90,908360,32,19941,-66
2020-01-15 07:44:59,2.30,2.30,2.30,99.90,908234,32,19934,-65
2020-01-15 07:45:30,2.40,2.40,2.40,99.90,908226,32,19935,-66
2020-01-15 07:46:00,2.50,2.50,2.50,99.90,908063,32,19972,-66
2020-01-15 07:46:31,2.60,2.60,2.60,99.90,908435,32,19938,-66
2020-01-15 07:47:01,2.70,2.70,2.70,99.90,908198,32,20323,-66
2020-01-15 07:47:32,2.70,2.70,2.70,99.90,908664,32,20210,-65
2020-01-15 07:48:02,2.80,2.80,2.80,99.90,906228,32,19977,-66
2020-01-15 07:48:33,2.90,2.90,2.90,99.90,908226,32,19934,-66
2020-01-15 07:49:03,3.00,3.00,3.00,99.90,905019,32,19939,-65
2020-01-15 07:49:34,2.90,2.90,2.90,99.90,904836,32,20234,-65
2020-01-15 07:50:05,2.80,2.80,2.80,99.90,904800,32,20005,-66
2020-01-15 07:50:35,2.80,2.80,2.80,99.90,905039,32,19930,-66
2020-01-15 07:51:06,2.80,2.80,2.80,99.90,905046,32,19950,-66
2020-01-15 07:51:36,2.90,2.90,2.90,99.90,905136,32,19992,-65
2020-01-15 07:52:07,2.90,2.90,2.90,99.90,908492,32,19989,-65
2020-01-15 07:52:37,2.90,2.90,2.90,99.90,904727,32,19986,-66
2020-01-15 07:53:08,2.90,2.90,2.90,99.90,905025,32,20129,-66
2020-01-15 07:53:38,2.80,2.80,2.80,99.90,904765,32,19993,-65
2020-01-15 07:54:09,2.90,2.90,2.90,99.90,905132,32,19939,-66
2020-01-15 07:54:39,2.90,2.90,2.90,99.90,908516,32,20199,-65
2020-01-15 07:55:10,2.80,2.80,2.80,99.90,908569,32,20213,-65
2020-01-15 07:55:40,2.90,2.90,2.90,99.90,908177,32,20261,-65
2020-01-15 07:56:11,2.90,2.90,2.90,99.90,908107,32,20266,-65
2020-01-15 07:56:41,2.90,2.90,2.90,99.90,908394,32,19996,-66
2020-01-15 07:57:12,2.90,2.90,2.90,99.90,908563,32,19931,-66
2020-01-15 07:57:42,2.90,2.90,2.90,99.90,908499,32,19942,-66
2020-01-15 07:58:13,2.90,2.90,2.90,99.90,908540,32,20020,-65
2020-01-15 07:58:43,2.90,2.90,2.90,99.90,908326,32,19934,-65
2020-01-15 07:59:14,2.90,2.90,2.90,99.90,904858,32,20290,-66
2020-01-15 07:59:45,2.90,2.90,2.90,99.90,905087,32,20294,-66
2020-01-15 08:00:15,2.90,2.90,2.90,99.90,904901,32,20333,-66
2020-01-15 08:00:46,3.00,3.00,3.00,99.90,905343,32,19946,-65
2020-01-15 08:01:16,3.00,3.00,3.00,99.90,904630,32,19938,-65
2020-01-15 08:01:47,2.90,2.90,2.90,99.90,904923,32,19935,-66
2020-01-15 08:02:17,2.90,2.90,2.90,99.90,904794,32,19976,-65
2020-01-15 08:02:48,2.90,2.90,2.90,99.90,905113,32,19931,-66
2020-01-15 08:03:18,2.90,2.90,2.90,99.90,908431,32,19938,-66
2020-01-15 08:03:49,3.00,3.00,3.00,99.90,908161,32,19939,-65
2020-01-15 08:04:19,3.10,3.10,3.10,99.90,907938,32,19990,-65
2020-01-15 08:04:50,3.10,3.10,3.10,99.90,908105,32,19952,-66
2020-01-15 08:05:20,3.10,3.10,3.10,99.90,908127,32,20016,-66
2020-01-15 08:05:51,3.10,3.10,3.10,99.90,904936,32,19982,-66
2020-01-15 08:06:21,3.10,3.10,3.10,99.90,904622,32,19974,-66
2020-01-15 08:06:52,3.20,3.20,3.20,99.90,905160,32,19939,-66
2020-01-15 08:07:22,3.20,3.20,3.20,99.90,904866,32,20207,-65
2020-01-15 08:07:53,3.30,3.30,3.30,99.90,904929,32,19949,-65
2020-01-15 08:08:23,3.40,3.40,3.40,99.90,908258,32,19938,-65
2020-01-15 08:08:54,3.50,3.50,3.50,99.90,908404,32,19982,-66
2020-01-15 08:09:24,3.50,3.50,3.50,99.90,908531,32,19941,-66
2020-01-15 08:09:55,3.60,3.60,3.60,99.90,908705,32,19973,-66
2020-01-15 08:10:26,3.60,3.60,3.60,99.90,908073,32,20284,-65
2020-01-15 08:10:56,3.70,3.70,3.70,99.90,904643,32,19938,-65
2020-01-15 08:11:27,3.80,3.80,3.80,99.90,904676,32,19948,-66
2020-01-15 08:11:57,4.00,4.00,4.00,99.90,904719,32,19950,-66
2020-01-15 08:12:28,4.00,4.00,4.00,99.90,904711,32,19998,-66
2020-01-15 08:12:58,4.20,4.20,4.20,99.90,904818,32,20003,-66
2020-01-15 08:13:29,4.40,4.40,4.40,99.90,904787,32,19985,-66
2020-01-15 08:13:59,4.60,4.60,4.60,99.90,903149,32,19961,-67
2020-01-15 08:14:30,4.80,4.80,4.80,99.90,908226,32,19934,-65
2020-01-15 08:15:00,5.10,5.10,5.10,99.90,908426,32,19982,-66
2020-01-15 08:15:31,5.30,5.30,5.30,99.90,908285,32,19930,-66
2020-01-15 08:16:02,5.60,5.60,5.60,99.90,908155,32,19931,-66
2020-01-15 08:16:32,5.90,5.90,5.90,99.90,908216,32,19989,-66
2020-01-15 08:17:03,6.30,6.30,6.30,99.90,908264,32,19939,-66
2020-01-15 08:17:33,6.60,6.60,6.60,99.90,907853,32,19956,-65
2020-01-15 08:18:04,6.80,6.80,6.80,99.90,908090,32,19930,-66
2020-01-15 08:18:37,6.90,6.90,6.90,99.90,908220,32,19976,-64
2020-01-15 08:19:08,7.00,7.00,7.00,99.90,908160,32,20422,-63
2020-01-15 08:19:38,7.30,7.30,7.30,99.90,908120,32,19948,-64
2020-01-15 08:20:09,7.70,7.70,7.70,99.90,904595,32,19934,-64
2020-01-15 08:20:39,8.10,8.10,8.10,99.90,898417,33,19953,-65
2020-01-15 08:21:11,8.30,8.30,8.30,99.90,892760,33,20042,-65
2020-01-15 08:21:41,8.60,8.60,8.60,99.90,894957,33,19948,-64
2020-01-15 08:22:12,8.90,8.90,8.90,99.90,896734,32,22334,-65
2020-01-15 08:22:42,9.10,9.10,9.10,99.90,904541,32,20013,-64
2020-01-15 08:23:13,9.30,9.30,9.30,99.90,908172,32,19973,-65
2020-01-15 08:23:43,9.50,9.50,9.50,99.90,908186,32,19949,-65
2020-01-15 08:24:14,9.50,9.50,9.50,99.90,907686,32,20004,-65
2020-01-15 08:24:44,9.90,9.90,9.90,99.90,907909,32,19964,-65
2020-01-15 08:25:15,10.40,10.40,10.40,99.90,907882,32,20004,-65
2020-01-15 08:25:45,10.70,10.70,10.70,99.90,904516,32,19930,-65
2020-01-15 08:26:16,10.70,10.70,10.70,99.60,900990,32,20367,-65
2020-01-15 08:26:46,10.70,10.70,10.70,98.50,901874,32,19935,-65
2020-01-15 08:27:17,10.90,10.90,10.90,97.20,901509,32,20286,-65
2020-01-15 08:27:47,10.80,10.80,10.80,96.40,904756,32,20013,-65
2020-01-15 08:28:18,10.60,10.60,10.60,96.70,904641,32,19948,-65
2020-01-15 08:28:49,10.50,10.50,10.50,96.00,904722,32,19934,-65
2020-01-15 08:29:19,10.30,10.30,10.30,96.00,904916,32,19934,-66
2020-01-15 08:29:50,10.30,10.30,10.30,96.10,904477,32,19957,-65
2020-01-15 08:30:20,10.60,10.60,10.60,96.40,904632,32,19969,-65
2020-01-15 08:30:51,10.90,10.90,10.90,95.90,907925,32,20226,-65
2020-01-15 08:31:21,11.00,11.00,11.00,95.20,908030,32,19973,-65
2020-01-15 08:31:52,10.90,10.90,10.90,94.60,907814,32,20346,-65
2020-01-15 08:32:22,11.10,11.10,11.10,94.50,908098,32,20292,-65
2020-01-15 08:32:53,11.30,11.30,11.30,94.00,907784,32,20304,-65
2020-01-15 08:33:23,11.40,11.40,11.40,93.30,907952,32,20349,-65
2020-01-15 08:33:54,11.60,11.60,11.60,93.10,907614,32,20319,-65
2020-01-15 08:34:24,11.50,11.50,11.50,92.60,907713,32,19934,-65
2020-01-15 08:34:55,11.30,11.30,11.30,92.20,908220,32,19968,-65
2020-01-15 08:35:26,11.40,11.40,11.40,92.20,907979,32,19934,-65
2020-01-15 08:35:56,11.50,11.50,11.50,92.20,904226,32,20088,-65
2020-01-15 08:36:27,11.60,11.60,11.60,91.90,904615,32,20089,-65
2020-01-15 08:36:57,11.50,11.50,11.50,91.40,904310,32,19954,-64
2020-01-15 08:37:28,11.30,11.30,11.30,91.50,904946,32,19998,-64
2020-01-15 08:37:58,11.40,11.40,11.40,91.40,908106,32,19930,-65
2020-01-15 08:38:29,11.40,11.40,11.40,91.30,908112,32,19944,-63
2020-01-15 08:38:59,11.30,11.30,11.30,91.10,907535,32,19998,-64
2020-01-15 08:39:30,11.30,11.30,11.30,91.10,907426,32,19946,-64
2020-01-15 08:40:00,11.30,11.30,11.30,91.20,906579,32,19946,-64
2020-01-15 08:40:31,11.30,11.30,11.30,91.40,907278,32,19953,-64
2020-01-15 08:41:01,11.10,11.10,11.10,91.40,908018,32,19954,-64
2020-01-15 08:41:32,10.80,10.80,10.80,91.40,907842,32,19984,-64
2020-01-15 08:42:02,10.40,10.40,10.40,91.60,904245,32,19946,-65
2020-01-15 08:42:33,10.40,10.40,10.40,92.40,901386,32,19945,-64
2020-01-15 08:43:03,10.50,10.50,10.50,92.80,901403,33,19931,-64
2020-01-15 08:43:34,10.60,10.60,10.60,92.70,901515,32,19935,-64
2020-01-15 08:44:04,10.40,10.40,10.40,92.70,904609,32,19986,-64
2020-01-15 08:44:35,10.40,10.40,10.40,92.80,904485,32,20304,-64
2020-01-15 08:45:05,10.40,10.40,10.40,92.80,901440,32,19945,-64
2020-01-15 08:45:36,10.50,10.50,10.50,92.70,901417,32,19943,-64
2020-01-15 08:46:06,10.70,10.70,10.70,92.60,901559,32,19935,-64
2020-01-15 08:46:37,10.90,10.90,10.90,92.40,904289,32,19950,-64
2020-01-15 08:47:07,11.00,11.00,11.00,92.30,907951,32,19935,-64
2020-01-15 08:47:38,10.90,10.90,10.90,91.70,908007,32,19944,-64
2020-01-15 08:48:09,10.80,10.80,10.80,91.60,907875,32,20053,-65
2020-01-15 08:48:39,10.90,10.90,10.90,91.80,908042,32,19944,-65
2020-01-15 08:49:10,11.20,11.20,11.20,91.20,907938,32,19938,-64
2020-01-15 08:49:40,11.30,11.30,11.30,91.20,907871,32,19941,-64
2020-01-15 08:50:11,11.60,11.60,11.60,91.00,904530,32,19997,-65
2020-01-15 08:50:41,11.90,11.90,11.90,90.20,904642,32,19982,-65
2020-01-15 08:51:12,11.90,11.90,11.90,89.00,904672,32,19938,-65
2020-01-15 08:51:42,11.90,11.90,11.90,87.80,904778,32,19940,-65
2020-01-15 08:52:13,12.00,12.00,12.00,87.10,908330,32,19947,-65
2020-01-15 08:52:43,12.20,12.20,12.20,86.30,908275,32,19987,-65
2020-01-15 08:53:14,12.50,12.50,12.50,85.50,908000,32,19978,-66
2020-01-15 08:53:44,12.70,12.70,12.70,83.70,907966,32,19950,-67
2020-01-15 08:54:15,13.00,13.00,13.00,83.10,908010,32,19980,-65
2020-01-15 08:54:45,13.30,13.30,13.30,80.70,908152,32,20311,-65
2020-01-15 08:55:16,13.30,13.30,13.30,78.80,908146,32,20297,-65
2020-01-15 08:55:46,13.70,13.70,13.70,79.00,908270,32,19935,-65
2020-01-15 08:56:17,14.30,14.30,14.30,77.00,907930,32,19953,-65
2020-01-15 08:56:47,14.70,14.70,14.70,75.30,907838,32,20253,-65
2020-01-15 08:57:18,15.00,15.00,15.00,72.40,904132,32,19969,-65
2020-01-15 08:57:48,15.00,15.00,15.00,70.00,904330,32,20001,-65
2020-01-15 08:58:19,14.90,14.90,14.90,69.10,904544,32,20272,-66
2020-01-15 08:58:50,15.20,15.20,15.20,68.60,904481,32,20325,-65
2020-01-15 08:59:20,15.40,15.40,15.40,67.30,907786,32,20323,-65
2020-01-15 08:59:51,15.70,15.70,15.70,65.40,907814,32,19981,-65
2020-01-15 09:00:21,15.90,15.90,15.90,64.10,907841,32,19938,-65
2020-01-15 09:00:52,16.20,16.20,16.20,62.90,907773,32,19949,-65
2020-01-15 09:01:22,15.80,15.80,15.80,61.10,908193,32,20042,-65
2020-01-15 09:01:53,15.80,15.80,15.80,61.40,907785,32,20348,-64
2020-01-15 09:02:24,16.20,16.20,16.20,61.20,907716,32,20046,-64
2020-01-15 09:02:54,15.90,15.90,15.90,59.60,907847,32,20013,-64
2020-01-15 09:03:25,15.80,15.80,15.80,59.70,908083,32,20269,-65
2020-01-15 09:03:55,16.20,16.20,16.20,59.90,904229,32,19935,-65
2020-01-15 09:04:26,16.30,16.30,16.30,58.70,904692,32,20116,-65
2020-01-15 09:04:56,16.20,16.20,16.20,58.80,904857,32,19942,-64
2020-01-15 09:05:27,16.60,16.60,16.60,58.60,901330,32,20381,-64
2020-01-15 09:05:57,16.90,16.90,16.90,58.20,902917,32,19957,-65
2020-01-15 09:06:28,16.80,16.80,16.80,57.10,901402,32,19954,-64
2020-01-15 09:06:58,16.60,16.60,16.60,56.70,901390,32,19949,-65
2020-01-15 09:07:29,16.80,16.80,16.80,56.90,904405,32,19951,-65
2020-01-15 09:07:59,17.20,17.20,17.20,56.70,904689,32,20015,-65
2020-01-15 09:08:30,17.50,17.50,17.50,55.90,907767,32,19934,-65
2020-01-15 09:09:00,17.30,17.30,17.30,55.00,908076,32,20268,-65
2020-01-15 09:09:31,17.20,17.20,17.20,54.80,904339,32,19938,-64
2020-01-15 09:10:01,17.20,17.20,17.20,54.40,904482,32,19935,-64
2020-01-15 09:10:32,17.10,17.10,17.10,54.50,904325,32,19946,-64
2020-01-15 09:11:03,17.20,17.20,17.20,54.90,904770,32,19952,-64
2020-01-15 09:11:33,17.20,17.20,17.20,54.20,907565,32,20041,-64
2020-01-15 09:12:04,17.00,17.00,17.00,54.00,907684,32,20009,-64
2020-01-15 09:12:34,17.10,17.10,17.10,54.00,908125,32,19944,-64
2020-01-15 09:13:05,17.10,17.10,17.10,54.00,908169,32,19948,-64
2020-01-15 09:13:35,17.50,17.50,17.50,53.90,904415,32,20022,-64
2020-01-15 09:14:06,17.90,17.90,17.90,53.40,904209,32,20390,-64
2020-01-15 09:14:36,18.20,18.20,18.20,52.90,904265,32,19943,-64
2020-01-15 09:15:07,18.50,18.50,18.50,52.40,904742,32,19954,-64
2020-01-15 09:15:37,18.80,18.80,18.80,51.80,908057,32,19930,-64
2020-01-15 09:16:08,19.10,19.10,19.10,51.40,908074,32,19934,-64
2020-01-15 09:16:39,19.30,19.30,19.30,50.60,907731,32,20281,-64
2020-01-15 09:17:16,19.30,19.30,19.30,50.20,907908,32,19934,-64
2020-01-15 09:18:09,19.10,19.10,19.10,49.50,907808,32,20294,-64
2020-01-15 09:18:49,18.70,18.70,18.70,50.00,907905,32,20045,-64
2020-01-15 09:19:32,18.70,18.70,18.70,49.40,908116,32,19988,-64
2020-01-15 09:20:03,18.00,18.00,18.00,49.80,908161,32,19926,-64
2020-01-15 09:20:33,17.40,17.40,17.40,50.40,907747,32,19945,-65
2020-01-15 09:21:04,17.50,17.50,17.50,51.30,908288,32,19949,-64
2020-01-15 09:21:34,18.00,18.00,18.00,51.40,907869,32,19938,-64
2020-01-15 09:22:05,18.30,18.30,18.30,50.80,907927,32,20035,-64
2020-01-15 09:22:35,18.60,18.60,18.60,50.60,907983,32,20014,-64
2020-01-15 09:23:06,18.80,18.80,18.80,50.40,907859,32,19952,-64
2020-01-15 09:23:36,18.90,18.90,18.90,49.60,908015,32,19935,-64
2020-01-15 09:24:07,18.60,18.60,18.60,49.10,908251,32,19939,-64
2020-01-15 09:24:37,18.00,18.00,18.00,49.50,908099,32,19943,-67
2020-01-15 09:25:08,18.10,18.10,18.10,50.10,907955,32,19954,-65
2020-01-15 09:25:39,18.00,18.00,18.00,50.10,907972,32,19994,-66
2020-01-15 09:26:09,17.50,17.50,17.50,50.00,907897,32,20268,-66
2020-01-15 09:26:40,16.70,16.70,16.70,50.90,908090,32,20347,-64
2020-01-15 09:27:10,16.00,16.00,16.00,51.80,907806,32,19931,-66
2020-01-15 09:27:59,16.30,16.30,16.30,52.90,908353,32,19945,-66
2020-01-15 09:28:31,16.60,16.60,16.60,53.00,908098,32,20253,-66
2020-01-15 09:29:07,16.40,16.40,16.40,52.80,908156,32,20304,-64
2020-01-15 09:29:41,16.20,16.20,16.20,52.80,908015,32,19960,-65
2020-01-15 09:30:34,16.30,16.30,16.30,53.10,907906,32,20015,-64
2020-01-15 09:31:09,16.80,16.80,16.80,52.90,900121,32,19928,-64
2020-01-15 09:32:05,17.10,17.10,17.10,52.20,903256,32,20300,-65
2020-01-15 09:32:54,17.00,17.00,17.00,52.30,875258,32,980526,-64
2020-01-15 09:33:44,17.40,17.40,17.40,51.50,907974,32,19938,-65
2020-01-15 09:34:33,17.60,17.60,17.60,51.00,908081,32,19926,-65
2020-01-15 09:35:23,17.10,17.10,17.10,50.90,907923,32,19953,-65
2020-01-15 09:35:54,17.00,17.00,17.00,51.30,898371,33,19987,-65
2020-01-15 09:36:43,16.80,16.80,16.80,51.90,898622,33,20251,-65
2020-01-15 09:37:16,17.10,17.10,17.10,51.70,908037,32,20297,-65
2020-01-15 09:37:53,17.40,17.40,17.40,51.50,907980,32,20256,-65
2020-01-15 09:38:27,17.40,17.40,17.40,51.00,908136,32,20285,-65
2020-01-15 09:39:16,17.20,17.20,17.20,51.00,908207,32,19984,-65
2020-01-15 09:39:55,17.10,17.10,17.10,50.90,907986,32,20260,-65
2020-01-15 09:40:44,16.80,16.80,16.80,51.20,908046,32,19990,-65
2020-01-15 09:41:33,17.30,17.30,17.30,51.30,907974,32,19934,-65
2020-01-15 09:42:22,18.00,18.00,18.00,50.30,908033,32,19934,-64
2020-01-15 09:43:25,18.20,18.20,18.20,49.70,907862,32,19973,-64
2020-01-15 09:43:58,17.70,17.70,17.70,49.40,895100,33,20059,-65
2020-01-15 09:44:29,17.90,17.90,17.90,50.20,894877,33,19936,-65
2020-01-15 09:45:13,18.10,18.10,18.10,49.70,901556,32,20028,-65
2020-01-15 09:45:49,18.20,18.20,18.20,49.40,907736,32,20207,-65
2020-01-15 09:46:20,18.10,18.10,18.10,49.20,907722,32,19969,-65
2020-01-15 09:46:50,18.30,18.30,18.30,49.20,904922,32,19968,-65
2020-01-15 09:47:21,18.20,18.20,18.20,48.50,904855,32,20268,-65
2020-01-15 09:47:51,18.40,18.40,18.40,48.70,904589,32,19942,-65
2020-01-15 09:48:22,18.60,18.60,18.60,48.40,904692,32,20304,-65
2020-01-15 09:48:52,18.30,18.30,18.30,48.00,904732,32,20272,-65
2020-01-15 09:49:23,18.00,18.00,18.00,48.80,904543,32,20021,-65
2020-01-15 09:49:53,18.20,18.20,18.20,48.80,904281,32,19978,-64
2020-01-15 09:50:24,18.60,18.60,18.60,48.90,904990,32,20001,-65
2020-01-15 09:50:54,19.00,19.00,19.00,48.60,907847,32,20016,-64
2020-01-15 09:51:25,19.20,19.20,19.20,48.10,907839,32,19994,-64
2020-01-15 09:51:55,19.40,19.40,19.40,47.70,907996,32,19938,-65
2020-01-15 09:52:26,18.90,18.90,18.90,47.00,908036,32,19964,-65
2020-01-15 09:52:56,18.20,18.20,18.20,47.50,908211,32,19966,-65
2020-01-15 09:53:27,17.90,17.90,17.90,48.40,908235,32,19994,-64
2020-01-15 09:53:58,18.10,18.10,18.10,48.90,907795,32,19954,-65
2020-01-15 09:54:28,18.10,18.10,18.10,48.70,904331,32,19949,-64
2020-01-15 09:54:59,17.90,17.90,17.90,48.60,904269,32,19945,-65
2020-01-15 09:55:29,18.00,18.00,18.00,48.60,904534,32,19938,-64
2020-01-15 09:56:00,17.40,17.40,17.40,48.80,904506,32,19988,-64
2020-01-15 09:56:30,17.10,17.10,17.10,49.10,904963,32,20013,-64
2020-01-15 09:57:01,17.00,17.00,17.00,49.70,907713,32,19986,-64
2020-01-15 09:57:31,17.10,17.10,17.10,50.30,905991,32,19952,-65
2020-01-15 09:58:02,17.30,17.30,17.30,50.20,907855,32,20258,-64
2020-01-15 09:58:32,17.50,17.50,17.50,50.00,904388,32,19934,-64
2020-01-15 09:59:03,17.70,17.70,17.70,49.50,904424,32,19939,-64
2020-01-15 09:59:33,17.80,17.80,17.80,49.10,904293,32,19957,-64
2020-01-15 10:00:04,18.00,18.00,18.00,49.00,904675,32,19977,-64
2020-01-15 10:00:35,18.30,18.30,18.30,48.50,907735,32,19939,-64
2020-01-15 10:01:24,18.10,18.10,18.10,47.90,907873,32,19949,-64
2020-01-15 10:02:33,18.40,18.40,18.40,48.10,907984,32,19934,-63
2020-01-15 10:03:09,18.30,18.30,18.30,47.70,907337,32,20026,-66
2020-01-15 10:03:39,18.50,18.50,18.50,47.40,907815,32,20033,-66
2020-01-15 10:04:11,18.60,18.60,18.60,47.30,908079,32,19934,-64
2020-01-15 10:04:42,18.50,18.50,18.50,47.20,907769,32,19938,-64
2020-01-15 10:05:13,18.70,18.70,18.70,47.10,907892,32,20001,-66
2020-01-15 10:05:44,18.90,18.90,18.90,47.00,904388,32,20277,-65
2020-01-15 10:06:14,19.30,19.30,19.30,46.80,904521,32,19930,-64
2020-01-15 10:06:45,19.80,19.80,19.80,46.30,904602,32,19939,-64
2020-01-15 10:07:16,19.90,19.90,19.90,45.70,904786,32,19993,-64
2020-01-15 10:07:48,19.80,19.80,19.80,45.50,907662,32,19953,-64
2020-01-15 10:08:19,20.10,20.10,20.10,45.40,908197,32,19939,-64
2020-01-15 10:08:50,20.20,20.20,20.20,45.00,907720,32,19938,-64
2020-01-15 10:09:20,19.50,19.50,19.50,44.90,907819,32,19938,-64
2020-01-15 10:09:51,19.00,19.00,19.00,45.20,907751,32,19965,-64
2020-01-15 10:10:23,18.60,18.60,18.60,45.70,907954,32,20371,-65
2020-01-15 10:10:54,18.50,18.50,18.50,46.60,907932,32,19992,-64
2020-01-15 10:11:25,18.80,18.80,18.80,46.90,907516,32,19935,-64
2020-01-15 10:11:56,18.80,18.80,18.80,46.50,908233,32,19938,-63
2020-01-15 10:12:26,18.20,18.20,18.20,46.40,907655,32,19952,-64
2020-01-15 10:12:57,18.00,18.00,18.00,46.90,907854,32,20297,-64
2020-01-15 10:13:28,18.00,18.00,18.00,47.00,904279,32,19941,-64
2020-01-15 10:13:59,18.00,18.00,18.00,47.20,904568,32,19938,-64
2020-01-15 10:14:29,18.00,18.00,18.00,47.50,904468,32,20329,-64
2020-01-15 10:15:00,18.50,18.50,18.50,47.40,904550,32,20309,-64
2020-01-15 10:15:31,19.10,19.10,19.10,46.90,908209,32,20228,-65
2020-01-15 10:16:05,19.40,19.40,19.40,46.30,907798,32,19972,-64
2020-01-15 10:16:42,18.90,18.90,18.90,45.50,907634,32,19953,-64
2020-01-15 10:17:13,18.50,18.50,18.50,46.20,907873,32,20009,-64
2020-01-15 10:17:44,18.30,18.30,18.30,46.40,907738,32,20257,-64
2020-01-15 10:18:22,17.90,17.90,17.90,47.00,907964,32,19946,-64
2020-01-15 10:18:59,17.70,17.70,17.70,47.60,907691,32,20000,-64
2020-01-15 10:19:30,17.70,17.70,17.70,48.10,907880,32,20269,-64
2020-01-15 10:20:01,17.70,17.70,17.70,48.10,907731,32,19935,-64
2020-01-15 10:20:31,17.70,17.70,17.70,48.40,907264,32,19990,-64
2020-01-15 10:21:02,17.30,17.30,17.30,48.60,908047,32,19934,-64
2020-01-15 10:21:32,17.00,17.00,17.00,49.00,907720,32,19956,-64
2020-01-15 10:22:03,16.60,16.60,16.60,49.70,907831,32,20021,-65
2020-01-15 10:22:33,16.30,16.30,16.30,50.30,907870,32,19953,-66
2020-01-15 10:23:04,16.10,16.10,16.10,51.20,907176,32,19949,-65
2020-01-15 10:23:36,15.90,15.90,15.90,52.00,906832,32,20303,-66
2020-01-15 10:24:09,15.60,15.60,15.60,53.10,908175,32,20296,-67
2020-01-15 10:24:40,15.40,15.40,15.40,53.90,904433,32,19942,-66
2020-01-15 10:25:10,15.00,15.00,15.00,54.60,904424,32,19939,-64
2020-01-15 10:25:41,14.70,14.70,14.70,55.20,904550,32,20337,-64
2020-01-15 10:26:12,14.10,14.10,14.10,55.90,904502,32,19965,-65
2020-01-15 10:26:42,13.60,13.60,13.60,57.00,907643,32,19942,-64
2020-01-15 10:27:13,13.00,13.00,13.00,58.60,907831,32,19965,-64
2020-01-15 10:27:43,12.60,12.60,12.60,60.00,907594,32,19981,-65
2020-01-15 10:28:14,12.30,12.30,12.30,61.50,907915,32,19953,-64
2020-01-15 10:28:44,12.00,12.00,12.00,62.70,904600,32,20308,-64
2020-01-15 10:29:15,11.70,11.70,11.70,63.90,904743,32,20347,-65
2020-01-15 10:29:45,11.50,11.50,11.50,65.10,904731,32,20334,-65
2020-01-15 10:30:20,11.30,11.30,11.30,66.40,901113,33,19961,-65
2020-01-15 10:30:50,11.10,11.10,11.10,67.30,901373,32,19954,-65
2020-01-15 10:31:21,10.80,10.80,10.80,69.20,901699,32,19931,-64
2020-01-15 10:31:52,10.60,10.60,10.60,70.70,905102,32,19999,-65
2020-01-15 10:32:22,10.50,10.50,10.50,71.60,907993,32,19934,-64
2020-01-15 10:32:53,10.50,10.50,10.50,72.40,904544,32,19926,-66
2020-01-15 10:33:23,10.40,10.40,10.40,73.40,904262,32,19972,-64
2020-01-15 10:33:54,10.30,10.30,10.30,74.60,904341,32,19986,-64
2020-01-15 10:34:24,10.20,10.20,10.20,75.30,904413,32,19945,-65
2020-01-15 10:34:55,10.10,10.10,10.10,76.20,907900,32,20024,-65
2020-01-15 10:35:25,10.00,10.00,10.00,77.50,907981,32,19945,-65
2020-01-15 10:35:56,10.00,10.00,10.00,78.00,908098,32,20300,-65
2020-01-15 10:36:27,10.00,10.00,10.00,78.50,904442,32,20278,-64
2020-01-15 10:36:57,9.90,9.90,9.90,79.20,904263,32,19973,-65
2020-01-15 10:37:28,9.80,9.80,9.80,79.60,904440,32,19970,-65
2020-01-15 10:37:58,9.80,9.80,9.80,80.20,904266,32,20298,-64
2020-01-15 10:38:29,9.70,9.70,9.70,81.90,907693,32,19942,-65
2020-01-15 10:38:59,9.60,9.60,9.60,82.60,907554,32,19930,-65
2020-01-15 10:39:30,9.60,9.60,9.60,83.50,908127,32,19935,-64
2020-01-15 10:40:00,9.50,9.50,9.50,84.20,907679,32,19968,-64
2020-01-15 10:40:31,9.50,9.50,9.50,86.00,907832,32,19942,-65
2020-01-15 10:41:02,9.50,9.50,9.50,86.00,907801,32,19934,-64
2020-01-15 10:41:32,9.50,9.50,9.50,86.60,907796,32,19972,-65
2020-01-15 10:42:05,9.50,9.50,9.50,87.40,904223,32,19985,-65
2020-01-15 10:42:36,9.40,9.40,9.40,87.00,904538,32,20024,-64
2020-01-15 10:43:06,9.40,9.40,9.40,87.60,904730,32,19950,-65
2020-01-15 10:43:37,9.20,9.20,9.20,88.70,904631,32,20069,-64
2020-01-15 10:44:07,9.20,9.20,9.20,89.30,907766,32,19990,-64
2020-01-15 10:44:38,9.20,9.20,9.20,89.80,907731,32,19982,-64
2020-01-15 10:45:13,9.20,9.20,9.20,90.10,907599,32,20016,-64
2020-01-15 10:45:44,9.20,9.20,9.20,90.40,907730,32,19978,-64
2020-01-15 10:46:14,9.20,9.20,9.20,90.60,908040,32,19939,-63
2020-01-15 10:46:45,9.20,9.20,9.20,90.90,904649,32,19997,-64
2020-01-15 10:47:16,9.20,9.20,9.20,91.30,904409,32,19934,-66
2020-01-15 10:47:47,9.20,9.20,9.20,91.50,904311,32,20324,-65
2020-01-15 10:48:17,9.20,9.20,9.20,91.80,904485,32,19931,-66
2020-01-15 10:48:48,9.20,9.20,9.20,91.70,906873,32,19978,-66
2020-01-15 10:49:18,9.20,9.20,9.20,91.70,906732,32,20006,-66
2020-01-15 10:49:49,9.20,9.20,9.20,91.80,907766,32,19990,-66
2020-01-15 10:50:19,9.20,9.20,9.20,92.10,907648,32,19944,-66
2020-01-15 10:50:50,9.10,9.10,9.10,92.30,907778,32,20055,-66
2020-01-15 10:51:20,9.10,9.10,9.10,92.60,907737,32,19961,-66
2020-01-15 10:51:51,9.10,9.10,9.10,92.70,907610,32,19934,-66
2020-01-15 10:52:21,9.10,9.10,9.10,92.80,907708,32,19998,-66
2020-01-15 10:52:52,9.00,9.00,9.00,93.00,907851,32,20354,-66
2020-01-15 10:53:23,9.10,9.10,9.10,93.20,907851,32,19987,-66
2020-01-15 10:53:53,9.00,9.00,9.00,93.50,907605,32,19930,-66
2020-01-15 10:54:24,9.10,9.10,9.10,93.60,904139,32,19942,-67
2020-01-15 10:54:54,9.10,9.10,9.10,93.70,904678,32,19986,-66
2020-01-15 10:55:25,9.10,9.10,9.10,93.80,904092,32,19943,-65
2020-01-15 10:55:55,9.10,9.10,9.10,93.90,904510,32,20329,-66
2020-01-15 10:56:26,9.00,9.00,9.00,94.10,907920,32,19958,-66
2020-01-15 10:56:56,9.00,9.00,9.00,94.20,907941,32,20335,-66
2020-01-15 10:57:27,9.00,9.00,9.00,94.30,908295,32,20309,-66
2020-01-15 10:57:58,9.00,9.00,9.00,94.70,905012,32,20249,-66
2020-01-15 10:58:28,9.10,9.10,9.10,94.90,902068,32,19949,-67
2020-01-15 10:58:59,9.10,9.10,9.10,94.90,901871,32,19993,-66
2020-01-15 10:59:29,9.10,9.10,9.10,95.00,902145,32,19975,-66
2020-01-15 11:00:00,9.20,9.20,9.20,95.00,905332,32,20234,-66
2020-01-15 11:00:30,9.20,9.20,9.20,95.00,908162,32,19977,-67
2020-01-15 11:01:01,9.20,9.20,9.20,95.10,908791,32,19945,-66
2020-01-15 11:01:32,9.10,9.10,9.10,95.20,908406,32,19934,-65
2020-01-15 11:02:02,9.10,9.10,9.10,95.30,908412,32,19953,-65
2020-01-15 11:02:34,9.10,9.10,9.10,95.30,908456,32,20312,-66
2020-01-15 11:03:05,9.20,9.20,9.20,95.30,908508,32,20320,-66
2020-01-15 11:03:35,9.20,9.20,9.20,95.40,908410,32,19942,-65
2020-01-15 11:04:06,9.20,9.20,9.20,95.60,908790,32,20275,-64
2020-01-15 11:04:36,9.20,9.20,9.20,95.60,904934,32,20286,-67
2020-01-15 11:05:07,9.20,9.20,9.20,95.70,904949,32,19998,-65
2020-01-15 11:05:37,9.20,9.20,9.20,95.70,904785,32,19953,-64
2020-01-15 11:06:08,9.30,9.30,9.30,95.70,901965,32,19946,-64
2020-01-15 11:06:39,9.30,9.30,9.30,95.70,905178,32,19946,-64
2020-01-15 11:07:09,9.30,9.30,9.30,95.70,905352,32,19935,-64
2020-01-15 11:07:40,9.30,9.30,9.30,95.80,904993,32,20104,-64
2020-01-15 11:08:10,9.30,9.30,9.30,96.30,908323,32,20257,-65
2020-01-15 11:08:41,9.30,9.30,9.30,96.00,908439,32,19942,-65
2020-01-15 11:09:12,9.30,9.30,9.30,96.10,908586,32,19939,-64
2020-01-15 11:09:42,9.30,9.30,9.30,96.10,908351,32,20013,-65
2020-01-15 11:10:13,9.30,9.30,9.30,96.10,908469,32,19934,-64
2020-01-15 11:10:43,9.30,9.30,9.30,96.20,908626,32,19964,-64
2020-01-15 11:11:14,9.30,9.30,9.30,96.30,908149,32,19935,-65
2020-01-15 11:11:44,9.40,9.40,9.40,96.30,908318,32,19985,-64
2020-01-15 11:12:15,9.40,9.40,9.40,96.30,908418,32,20079,-65
2020-01-15 11:12:46,9.40,9.40,9.40,96.30,908486,32,20330,-64
2020-01-15 11:13:16,9.40,9.40,9.40,96.30,908510,32,20348,-65
2020-01-15 11:13:47,9.40,9.40,9.40,96.20,904829,32,20302,-64
2020-01-15 11:14:17,9.40,9.40,9.40,96.20,904902,32,20300,-64
2020-01-15 11:14:48,9.40,9.40,9.40,96.20,903421,32,20032,-64
2020-01-15 11:15:18,9.40,9.40,9.40,96.30,905017,32,20288,-64
2020-01-15 11:15:49,9.40,9.40,9.40,96.30,905146,32,20271,-64
2020-01-15 11:16:19,9.40,9.40,9.40,96.30,908321,32,20234,-65
2020-01-15 11:16:50,9.40,9.40,9.40,96.30,908267,32,19960,-64
2020-01-15 11:17:21,9.50,9.50,9.50,96.40,908465,32,19945,-64
2020-01-15 11:17:51,9.50,9.50,9.50,96.60,908323,32,19979,-65
2020-01-15 11:18:22,9.50,9.50,9.50,96.80,908655,32,20011,-65
2020-01-15 11:18:52,9.50,9.50,9.50,96.80,908235,32,19945,-65
2020-01-15 11:19:23,9.50,9.50,9.50,96.70,907924,32,19934,-65
2020-01-15 11:19:53,9.50,9.50,9.50,96.70,908314,32,19982,-65
2020-01-15 11:20:24,9.50,9.50,9.50,96.60,904867,32,19938,-65
2020-01-15 11:20:54,9.50,9.50,9.50,96.60,905096,32,19957,-65
2020-01-15 11:21:25,9.50,9.50,9.50,96.50,901690,33,19931,-65
2020-01-15 11:21:55,9.60,9.60,9.60,96.50,901845,32,20257,-65
2020-01-15 11:22:26,9.60,9.60,9.60,96.60,904929,32,20265,-65
2020-01-15 11:22:57,9.60,9.60,9.60,96.60,905026,32,19941,-65
2020-01-15 11:23:27,9.60,9.60,9.60,96.50,905080,32,19934,-65
2020-01-15 11:23:58,9.60,9.60,9.60,96.60,905137,32,20014,-66
2020-01-15 11:24:28,9.60,9.60,9.60,96.60,901719,33,19973,-65
2020-01-15 11:24:59,9.60,9.60,9.60,96.70,902032,32,20227,-64
2020-01-15 11:25:29,9.60,9.60,9.60,96.70,904936,32,19952,-64
2020-01-15 11:26:00,9.60,9.60,9.60,96.70,901864,32,19995,-64
2020-01-15 11:26:30,9.60,9.60,9.60,96.70,905069,32,20309,-64
2020-01-15 11:27:01,9.60,9.60,9.60,96.70,905108,32,19934,-64
2020-01-15 11:27:32,9.60,9.60,9.60,96.70,905175,32,20014,-64
2020-01-15 11:28:02,9.60,9.60,9.60,96.70,908570,32,19972,-66
2020-01-15 11:28:33,9.60,9.60,9.60,96.90,907987,32,19986,-65
2020-01-15 11:29:03,9.70,9.70,9.70,96.90,908268,32,19945,-64
2020-01-15 11:29:34,9.60,9.60,9.60,97.00,908254,32,19982,-64
2020-01-15 11:30:05,9.70,9.70,9.70,97.00,908098,32,20071,-66
2020-01-15 11:30:36,9.70,9.70,9.70,97.10,908514,32,19933,-64
2020-01-15 11:31:07,9.70,9.70,9.70,97.10,908353,32,20276,-67
2020-01-15 11:31:37,9.70,9.70,9.70,97.10,908415,32,19956,-64
2020-01-15 11:32:08,9.70,9.70,9.70,97.20,908137,32,20280,-64
2020-01-15 11:32:38,9.70,9.70,9.70,97.10,908301,32,19978,-64
2020-01-15 11:33:09,9.70,9.70,9.70,97.10,908215,32,20012,-65
2020-01-15 11:33:39,9.70,9.70,9.70,97.10,908503,32,19978,-66
2020-01-15 11:34:10,9.70,9.70,9.70,97.10,908499,32,19994,-66
2020-01-15 11:34:40,9.70,9.70,9.70,97.20,908653,32,19985,-66
2020-01-15 11:35:11,9.70,9.70,9.70,97.20,908285,32,19978,-66
2020-01-15 11:35:41,9.70,9.70,9.70,97.20,908265,32,20040,-66
2020-01-15 11:36:12,9.70,9.70,9.70,97.20,908476,32,20052,-65
2020-01-15 11:36:43,9.80,9.80,9.80,97.30,908150,32,20301,-64
2020-01-15 11:37:13,9.70,9.70,9.70,97.40,908233,32,20132,-63
2020-01-15 11:37:44,9.80,9.80,9.80,97.40,908147,32,20019,-64
2020-01-15 11:38:14,9.80,9.80,9.80,97.50,908205,32,19948,-64
2020-01-15 11:38:45,9.80,9.80,9.80,97.50,908254,32,19992,-65
2020-01-15 11:39:15,9.80,9.80,9.80,97.40,908310,32,19938,-64
2020-01-15 11:39:46,9.80,9.80,9.80,97.40,908461,32,19948,-65
2020-01-15 11:40:16,9.80,9.80,9.80,97.50,907702,32,19950,-65
2020-01-15 11:40:47,9.90,9.90,9.90,97.50,906799,32,19982,-65
2020-01-15 11:41:17,9.90,9.90,9.90,97.60,908625,32,19934,-65
2020-01-15 11:41:48,9.90,9.90,9.90,97.70,908358,32,19942,-65
2020-01-15 11:42:18,9.90,9.90,9.90,97.70,908568,32,19970,-65
2020-01-15 11:42:49,9.90,9.90,9.90,97.70,904829,32,19930,-65
2020-01-15 11:43:20,9.90,9.90,9.90,97.70,901724,32,20285,-65
2020-01-15 11:43:50,10.00,10.00,10.00,97.90,901890,32,20009,-65
2020-01-15 11:44:21,10.00,10.00,10.00,98.00,901962,32,19986,-65
2020-01-15 11:44:51,10.00,10.00,10.00,97.90,905154,32,19986,-65
2020-01-15 11:45:22,10.00,10.00,10.00,97.90,908122,32,20331,-65
2020-01-15 11:45:52,10.00,10.00,10.00,97.50,904865,32,20357,-65
2020-01-15 11:46:23,10.10,10.10,10.10,97.30,904889,32,20304,-65
2020-01-15 11:46:53,10.10,10.10,10.10,97.30,904912,32,19984,-65
2020-01-15 11:47:24,10.10,10.10,10.10,97.30,905100,32,19934,-65
2020-01-15 11:47:54,10.10,10.10,10.10,97.30,908203,32,19938,-65
2020-01-15 11:48:25,10.10,10.10,10.10,97.20,908510,32,20295,-65
2020-01-15 11:48:55,10.20,10.20,10.20,97.20,908044,32,19956,-65
2020-01-15 11:49:26,10.10,10.10,10.10,97.20,908139,32,19934,-65
2020-01-15 11:49:57,10.20,10.20,10.20,97.10,908259,32,19930,-65
2020-01-15 11:50:27,10.20,10.20,10.20,97.00,908249,32,19968,-65
2020-01-15 11:50:58,10.20,10.20,10.20,97.00,908356,32,19938,-65
2020-01-15 11:51:28,10.20,10.20,10.20,96.90,908200,32,19973,-65
2020-01-15 11:51:59,10.20,10.20,10.20,96.90,907991,32,19949,-65
2020-01-15 11:52:29,10.20,10.20,10.20,96.80,908105,32,20247,-65
2020-01-15 11:53:00,10.20,10.20,10.20,96.90,908230,32,20010,-65
2020-01-15 11:53:30,10.20,10.20,10.20,96.70,907870,32,20005,-65
2020-01-15 11:54:01,10.30,10.30,10.30,96.60,908291,32,19997,-65
2020-01-15 11:54:31,10.30,10.30,10.30,96.60,908249,32,19987,-65
2020-01-15 11:55:02,10.30,10.30,10.30,96.90,908090,32,20275,-65
2020-01-15 11:55:32,10.30,10.30,10.30,96.70,907942,32,20045,-65
2020-01-15 11:56:03,10.30,10.30,10.30,96.60,907972,32,19993,-64
2020-01-15 11:56:33,10.30,10.30,10.30,96.60,908232,32,20014,-64
2020-01-15 11:57:04,10.40,10.40,10.40,96.50,908260,32,19934,-66
2020-01-15 11:57:35,10.30,10.30,10.30,96.50,907953,32,19941,-64
2020-01-15 11:58:05,10.30,10.30,10.30,96.70,907943,32,19989,-65
2020-01-15 11:58:36,10.30,10.30,10.30,96.70,908250,32,20325,-66
2020-01-15 11:59:07,10.30,10.30,10.30,96.60,908180,32,19995,-66
2020-01-15 11:59:37,10.40,10.40,10.40,96.40,908077,32,19930,-65
2020-01-15 12:00:15,10.40,10.40,10.40,96.30,908493,32,20302,-65
2020-01-15 12:01:04,10.40,10.40,10.40,96.30,908404,32,19952,-65
2020-01-15 12:01:35,10.40,10.40,10.40,96.30,908277,32,19930,-65
2020-01-15 12:02:11,10.40,10.40,10.40,96.30,908135,32,19990,-65
2020-01-15 12:02:45,10.40,10.40,10.40,96.40,908331,32,19945,-65
2020-01-15 12:03:31,10.40,10.40,10.40,96.30,908270,32,19942,-65
2020-01-15 12:04:20,10.50,10.50,10.50,96.30,907993,32,19964,-65
2020-01-15 12:05:00,10.50,10.50,10.50,96.20,908044,32,19989,-65
2020-01-15 12:05:30,10.50,10.50,10.50,96.30,908039,32,19942,-65
2020-01-15 12:06:01,10.50,10.50,10.50,96.30,908006,32,20226,-65
2020-01-15 12:06:31,10.50,10.50,10.50,96.40,906766,32,19978,-65
2020-01-15 12:07:02,10.50,10.50,10.50,96.30,904062,32,20335,-65
2020-01-15 12:07:33,10.50,10.50,10.50,96.20,901911,32,19948,-65
2020-01-15 12:08:03,10.50,10.50,10.50,96.00,902938,32,19996,-65
2020-01-15 12:08:34,10.50,10.50,10.50,96.00,903174,32,19947,-66
2020-01-15 12:09:05,10.60,10.60,10.60,96.00,907290,32,20261,-65
2020-01-15 12:09:36,10.60,10.60,10.60,96.20,907545,32,20036,-65
2020-01-15 12:10:06,10.60,10.60,10.60,96.30,907895,32,19986,-65
2020-01-15 12:10:37,10.60,10.60,10.60,96.00,907920,32,19997,-65
2020-01-15 12:11:07,10.60,10.60,10.60,95.80,908097,32,19938,-65
2020-01-15 12:11:38,10.60,10.60,10.60,95.70,907808,32,20010,-65
2020-01-15 12:12:10,10.60,10.60,10.60,95.70,908026,32,19973,-66
2020-01-15 12:12:52,10.60,10.60,10.60,95.70,907643,32,20353,-65
2020-01-15 12:13:29,10.60,10.60,10.60,95.70,908472,32,19934,-65
2020-01-15 12:13:59,10.60,10.60,10.60,95.70,907957,32,20325,-65
2020-01-15 12:14:30,10.70,10.70,10.70,95.70,908332,32,19952,-65
2020-01-15 12:15:01,10.60,10.60,10.60,95.90,908194,32,19942,-64
2020-01-15 12:15:31,10.70,10.70,10.70,95.80,908027,32,20020,-64
2020-01-15 12:16:02,10.70,10.70,10.70,95.70,908152,32,19982,-64
2020-01-15 12:16:32,10.70,10.70,10.70,95.60,904462,32,19983,-64
2020-01-15 12:17:03,10.70,10.70,10.70,95.50,905035,32,20268,-65
2020-01-15 12:17:33,10.70,10.70,10.70,95.40,904896,32,19996,-64
2020-01-15 12:18:04,10.70,10.70,10.70,95.30,904654,32,19954,-64
2020-01-15 12:18:34,10.70,10.70,10.70,95.30,907880,32,19941,-64
2020-01-15 12:19:05,10.70,10.70,10.70,95.30,908278,32,19934,-66
2020-01-15 12:19:47,10.70,10.70,10.70,95.10,907872,32,19986,-65
2020-01-15 12:20:36,10.70,10.70,10.70,95.10,904396,32,20253,-65
2020-01-15 12:21:16,10.70,10.70,10.70,95.10,904762,32,19945,-64
2020-01-15 12:21:46,10.70,10.70,10.70,95.20,904644,32,20293,-65
2020-01-15 12:22:18,10.70,10.70,10.70,95.20,908063,32,19935,-64
2020-01-15 12:22:52,10.70,10.70,10.70,95.20,908222,32,19946,-64
2020-01-15 12:23:29,10.70,10.70,10.70,95.40,908026,32,19964,-64
2020-01-15 12:24:00,10.70,10.70,10.70,95.40,907987,32,20273,-64
2020-01-15 12:24:31,10.70,10.70,10.70,95.40,907997,32,19943,-65
2020-01-15 12:25:02,10.70,10.70,10.70,95.40,908264,32,19934,-64
2020-01-15 12:25:32,10.70,10.70,10.70,95.40,907835,32,19976,-64
2020-01-15 12:26:03,10.70,10.70,10.70,95.40,904803,32,20308,-64
2020-01-15 12:26:36,10.60,10.60,10.60,95.40,904827,32,19945,-65
2020-01-15 12:27:07,10.70,10.70,10.70,95.30,904874,32,19938,-65
2020-01-15 12:27:37,10.70,10.70,10.70,95.30,904657,32,19955,-66
2020-01-15 12:28:08,10.70,10.70,10.70,95.30,904560,32,19950,-65
2020-01-15 12:28:38,10.70,10.70,10.70,95.30,904636,32,19934,-65
2020-01-15 12:29:09,10.70,10.70,10.70,95.50,904724,32,19986,-65
2020-01-15 12:29:40,10.70,10.70,10.70,95.50,907894,32,19944,-65
2020-01-15 12:30:10,10.70,10.70,10.70,95.30,907785,32,19961,-65
2020-01-15 12:30:41,10.70,10.70,10.70,95.30,905105,32,20289,-66
2020-01-15 12:31:12,10.70,10.70,10.70,95.30,904986,32,20275,-65
2020-01-15 12:31:43,10.70,10.70,10.70,95.30,904738,32,19961,-65
2020-01-15 12:32:15,10.70,10.70,10.70,95.40,904889,32,20057,-65
2020-01-15 12:32:45,10.70,10.70,10.70,95.50,906507,32,19930,-65
2020-01-15 12:33:16,10.70,10.70,10.70,95.40,904031,32,19974,-65
2020-01-15 12:33:46,10.70,10.70,10.70,95.40,905022,32,19931,-65
2020-01-15 12:34:17,10.70,10.70,10.70,95.30,904647,32,19942,-65
2020-01-15 12:34:47,10.70,10.70,10.70,95.30,904655,32,20009,-65
2020-01-15 12:35:18,10.70,10.70,10.70,95.30,906813,32,20013,-66
2020-01-15 12:35:48,10.70,10.70,10.70,95.20,908459,32,19935,-65
2020-01-15 12:36:19,10.70,10.70,10.70,95.20,907929,32,19965,-65
2020-01-15 12:36:50,10.70,10.70,10.70,95.10,907963,32,19948,-65
2020-01-15 12:37:20,10.80,10.80,10.80,95.30,908050,32,19949,-65
2020-01-15 12:37:53,10.80,10.80,10.80,95.30,907887,32,20247,-65
2020-01-15 12:38:23,10.80,10.80,10.80,95.30,908243,32,20217,-64
2020-01-15 12:38:56,10.80,10.80,10.80,95.40,904824,32,19935,-64
2020-01-15 12:39:27,10.80,10.80,10.80,95.50,904955,32,19953,-64
2020-01-15 12:39:58,10.80,10.80,10.80,95.50,904358,32,19973,-67
2020-01-15 12:40:29,10.80,10.80,10.80,95.50,904907,32,20328,-64
2020-01-15 12:41:00,10.80,10.80,10.80,95.50,908056,32,19938,-64
2020-01-15 12:41:30,10.80,10.80,10.80,95.70,907760,32,20319,-65
2020-01-15 12:42:02,10.80,10.80,10.80,95.60,908518,32,19946,-64
2020-01-15 12:42:33,10.80,10.80,10.80,95.60,904453,32,19951,-64
2020-01-15 12:43:03,10.90,10.90,10.90,95.70,904743,32,19986,-64
2020-01-15 12:43:34,10.80,10.80,10.80,95.70,901508,32,20033,-65
2020-01-15 12:44:06,10.80,10.80,10.80,95.80,901167,32,19939,-65
2020-01-15 12:44:38,10.90,10.90,10.90,95.90,904766,32,20399,-65
2020-01-15 12:45:08,10.90,10.90,10.90,95.90,905040,32,20062,-65
2020-01-15 12:45:40,10.90,10.90,10.90,95.90,904529,32,20305,-65
2020-01-15 12:46:14,10.90,10.90,10.90,95.90,904573,32,19935,-65
2020-01-15 12:46:45,10.90,10.90,10.90,96.00,904585,32,19949,-65
2020-01-15 12:47:15,10.90,10.90,10.90,96.10,905256,32,19950,-65
2020-01-15 12:47:46,10.90,10.90,10.90,96.30,907900,32,19942,-65
2020-01-15 12:48:17,10.90,10.90,10.90,95.90,904572,32,19930,-65
2020-01-15 12:48:48,10.90,10.90,10.90,95.90,904811,32,20233,-65
2020-01-15 12:49:19,10.90,10.90,10.90,95.90,904554,32,19947,-65
2020-01-15 12:49:49,10.90,10.90,10.90,95.90,904588,32,19964,-65
2020-01-15 12:50:20,10.90,10.90,10.90,96.00,907525,32,19984,-65
2020-01-15 12:50:51,10.90,10.90,10.90,96.00,908111,32,20317,-65
2020-01-15 12:51:21,10.90,10.90,10.90,96.10,908244,32,20293,-66
2020-01-15 12:51:52,10.90,10.90,10.90,96.10,901565,32,20231,-65
2020-01-15 12:52:22,10.90,10.90,10.90,96.10,901381,33,19949,-65
2020-01-15 12:52:53,10.90,10.90,10.90,96.20,901464,33,19982,-65
2020-01-15 12:53:23,10.90,10.90,10.90,96.20,901591,32,19950,-65
2020-01-15 12:53:54,10.90,10.90,10.90,96.20,908177,32,19954,-65
2020-01-15 12:54:25,11.00,11.00,11.00,96.30,907808,32,19994,-65
2020-01-15 12:54:55,10.90,10.90,10.90,96.20,904805,32,20284,-65
2020-01-15 12:55:26,11.00,11.00,11.00,96.30,902542,32,20290,-65
2020-01-15 12:55:56,10.90,10.90,10.90,96.30,901657,32,20384,-65
2020-01-15 12:56:27,11.00,11.00,11.00,96.40,904646,32,20302,-64
2020-01-15 12:56:57,11.00,11.00,11.00,96.50,907908,32,19943,-65
2020-01-15 12:57:28,11.00,11.00,11.00,96.40,908121,32,19945,-64
2020-01-15 12:57:58,11.00,11.00,11.00,96.50,901113,33,19950,-64
2020-01-15 12:58:29,10.90,10.90,10.90,96.50,901446,32,19951,-65
2020-01-15 12:59:00,11.00,11.00,11.00,96.50,900004,33,19977,-65
2020-01-15 12:59:30,11.00,11.00,11.00,96.60,901113,32,20029,-65
2020-01-15 13:00:02,11.00,11.00,11.00,96.70,907960,32,19961,-65
2020-01-15 13:00:34,11.00,11.00,11.00,96.70,904300,32,19974,-65
2020-01-15 13:01:05,11.00,11.00,11.00,96.50,901473,32,19934,-65
2020-01-15 13:01:36,11.00,11.00,11.00,96.50,898534,33,19942,-65
2020-01-15 13:02:06,11.00,11.00,11.00,96.50,898957,32,20306,-66
2020-01-15 13:02:37,11.00,11.00,11.00,96.40,901940,32,20369,-65
2020-01-15 13:03:07,11.00,11.00,11.00,96.30,904564,32,20337,-65
2020-01-15 13:03:38,11.00,11.00,11.00,96.30,908115,32,19938,-65
2020-01-15 13:04:08,11.00,11.00,11.00,96.30,908195,32,19943,-65
2020-01-15 13:04:39,11.00,11.00,11.00,96.30,908214,32,20250,-65
2020-01-15 13:05:09,11.00,11.00,11.00,96.20,908407,32,20285,-66
2020-01-15 13:05:40,11.00,11.00,11.00,96.20,908008,32,19934,-65
2020-01-15 13:06:11,11.00,11.00,11.00,96.20,907937,32,20322,-65
2020-01-15 13:06:41,11.00,11.00,11.00,96.10,908179,32,20403,-66
2020-01-15 13:07:39,11.00,11.00,11.00,96.10,908121,32,19927,-65
2020-01-15 13:08:29,11.10,11.10,11.10,96.10,898224,33,20266,-66
2020-01-15 13:09:09,11.10,11.10,11.10,96.10,905915,32,20299,-65
2020-01-15 13:09:52,11.00,11.00,11.00,96.10,908135,32,19942,-66
2020-01-15 13:10:38,11.10,11.10,11.10,96.10,907698,32,19951,-65
2020-01-15 13:11:27,11.10,11.10,11.10,96.00,908064,32,19952,-65
2020-01-15 13:11:58,11.10,11.10,11.10,95.80,908408,32,20278,-65
2020-01-15 13:12:31,11.10,11.10,11.10,95.50,907881,32,19958,-64
2020-01-15 13:13:02,11.10,11.10,11.10,95.60,904507,32,20017,-65
2020-01-15 13:13:33,11.10,11.10,11.10,95.60,902760,32,20428,-64
2020-01-15 13:14:04,11.10,11.10,11.10,95.60,901414,32,20006,-65
2020-01-15 13:14:34,11.10,11.10,11.10,95.50,901750,32,19955,-64
2020-01-15 13:15:06,11.10,11.10,11.10,95.50,907603,32,20261,-64
2020-01-15 13:15:36,11.10,11.10,11.10,95.50,907905,32,19938,-64
2020-01-15 13:16:07,11.10,11.10,11.10,95.40,904380,32,20306,-65
2020-01-15 13:16:38,11.10,11.10,11.10,95.40,904656,32,19965,-66
2020-01-15 13:17:09,11.00,11.00,11.00,95.20,904501,32,20230,-66
2020-01-15 13:17:39,11.10,11.10,11.10,95.10,904285,32,19969,-64
2020-01-15 13:18:11,11.10,11.10,11.10,94.90,908212,32,20199,-64
2020-01-15 13:18:41,11.10,11.10,11.10,94.80,908145,32,19972,-65
2020-01-15 13:19:12,11.00,11.00,11.00,94.80,904436,32,19938,-65
2020-01-15 13:19:43,11.00,11.00,11.00,94.90,901289,32,19960,-65
2020-01-15 13:20:13,11.00,11.00,11.00,95.00,901020,32,19949,-65
2020-01-15 13:20:44,11.00,11.00,11.00,95.00,901544,32,19935,-64
2020-01-15 13:21:15,11.10,11.10,11.10,94.90,901886,32,19953,-64
2020-01-15 13:21:45,11.00,11.00,11.00,94.70,901216,32,19935,-64
2020-01-15 13:22:16,11.00,11.00,11.00,94.70,901575,32,19935,-64
2020-01-15 13:22:46,11.00,11.00,11.00,94.70,904589,32,19943,-64
2020-01-15 13:23:20,11.00,11.00,11.00,94.70,904653,32,19939,-64
2020-01-15 13:23:50,11.00,11.00,11.00,94.70,904906,32,19966,-66
2020-01-15 13:24:21,11.00,11.00,11.00,95.00,908274,32,19976,-65
2020-01-15 13:24:51,11.00,11.00,11.00,94.70,907631,32,19989,-65
2020-01-15 13:25:22,11.00,11.00,11.00,94.60,905978,32,19990,-66
2020-01-15 13:25:53,11.00,11.00,11.00,94.50,904374,32,19930,-64
2020-01-15 13:26:23,11.00,11.00,11.00,94.60,904582,32,19972,-64
2020-01-15 13:26:54,11.00,11.00,11.00,94.50,904512,32,19950,-65
2020-01-15 13:27:25,11.00,11.00,11.00,94.20,898358,33,20360,-64
2020-01-15 13:27:55,11.00,11.00,11.00,94.10,901211,33,19928,-65
2020-01-15 13:28:26,11.00,11.00,11.00,94.00,901434,33,19927,-65
2020-01-15 13:28:56,11.00,11.00,11.00,93.90,901403,32,19977,-66
2020-01-15 13:29:27,11.00,11.00,11.00,94.00,904418,32,19934,-65
2020-01-15 13:29:57,11.00,11.00,11.00,94.00,907664,32,19930,-66
2020-01-15 13:30:31,11.00,11.00,11.00,93.90,907529,32,19930,-65
2020-01-15 13:31:02,11.00,11.00,11.00,93.80,908036,32,19934,-65
2020-01-15 13:31:32,11.10,11.10,11.10,93.90,904676,32,19938,-64
2020-01-15 13:32:03,11.00,11.00,11.00,94.00,904738,32,20006,-64
2020-01-15 13:32:34,11.00,11.00,11.00,94.20,901182,33,19971,-64
2020-01-15 13:33:06,11.00,11.00,11.00,94.30,898286,33,19946,-64
2020-01-15 13:33:37,11.00,11.00,11.00,94.20,901429,32,19959,-64
2020-01-15 13:34:07,11.00,11.00,11.00,94.20,897786,33,19943,-64
2020-01-15 13:34:38,11.00,11.00,11.00,94.20,900899,32,20350,-64
2020-01-15 13:35:09,11.00,11.00,11.00,94.00,900899,33,19931,-64
2020-01-15 13:35:39,11.00,11.00,11.00,94.10,898374,32,19941,-65
2020-01-15 13:36:10,11.00,11.00,11.00,94.10,904122,32,19987,-63
2020-01-15 13:36:43,11.00,11.00,11.00,94.10,901054,32,20321,-64
2020-01-15 13:37:15,11.00,11.00,11.00,94.00,904896,32,19947,-64
2020-01-15 13:37:46,11.10,11.10,11.10,94.20,907665,32,19944,-64
2020-01-15 13:38:18,11.00,11.00,11.00,94.30,907943,32,19997,-64
2020-01-15 13:38:49,11.00,11.00,11.00,94.50,908197,32,19978,-64
2020-01-15 13:39:20,11.00,11.00,11.00,94.40,907823,32,20315,-64
2020-01-15 13:39:51,11.00,11.00,11.00,94.40,907797,32,19939,-65
2020-01-15 13:40:21,11.00,11.00,11.00,94.40,907644,32,20382,-64
2020-01-15 13:40:56,11.00,11.00,11.00,94.20,907759,32,20011,-65
2020-01-15 13:41:26,11.00,11.00,11.00,94.00,907643,32,19968,-65
2020-01-15 13:41:57,11.10,11.10,11.10,94.10,907624,32,19942,-65
2020-01-15 13:42:29,11.10,11.10,11.10,94.10,908006,32,19948,-64
2020-01-15 13:43:00,11.00,11.00,11.00,94.10,907683,32,19973,-65
2020-01-15 13:43:30,11.10,11.10,11.10,94.20,907760,32,20084,-64
2020-01-15 13:44:01,11.10,11.10,11.10,94.30,907821,32,19950,-65
2020-01-15 13:44:32,11.10,11.10,11.10,94.40,908046,32,20098,-65
2020-01-15 13:45:05,11.00,11.00,11.00,94.40,907934,32,19970,-65
2020-01-15 13:45:36,11.00,11.00,11.00,94.40,908173,32,20278,-65
2020-01-15 13:46:08,11.00,11.00,11.00,94.50,907653,32,19938,-65
2020-01-15 13:46:39,11.00,11.00,11.00,94.60,907797,32,20103,-65
2020-01-15 13:47:10,11.00,11.00,11.00,94.40,907688,32,19976,-65
2020-01-15 13:47:40,11.00,11.00,11.00,94.40,907815,32,20062,-65
2020-01-15 13:48:11,11.00,11.00,11.00,94.60,907918,32,20250,-65
2020-01-15 13:48:48,11.00,11.00,11.00,94.70,908139,32,20276,-65
2020-01-15 13:49:19,11.00,11.00,11.00,94.70,908193,32,19934,-64
2020-01-15 13:49:49,10.90,10.90,10.90,94.60,907714,32,19937,-65
2020-01-15 13:50:20,10.90,10.90,10.90,94.50,907358,32,20317,-65
2020-01-15 13:50:51,10.90,10.90,10.90,94.50,904399,32,19934,-65
2020-01-15 13:51:21,10.90,10.90,10.90,94.40,903879,32,20307,-65
2020-01-15 13:51:52,10.90,10.90,10.90,94.20,900254,33,20227,-65
2020-01-15 13:52:23,10.90,10.90,10.90,94.30,901762,32,19935,-65
2020-01-15 13:52:53,11.00,11.00,11.00,94.40,904400,32,19931,-65
2020-01-15 13:53:24,10.90,10.90,10.90,94.50,904606,32,19979,-65
2020-01-15 13:53:54,10.90,10.90,10.90,94.40,904576,32,19968,-65
2020-01-15 13:54:25,10.90,10.90,10.90,94.50,904378,32,19982,-65
2020-01-15 13:54:55,10.90,10.90,10.90,94.50,904316,32,19994,-65
2020-01-15 13:55:26,10.90,10.90,10.90,94.60,904554,32,19969,-65
2020-01-15 13:55:56,10.90,10.90,10.90,94.90,904617,32,19951,-65
2020-01-15 13:56:27,10.90,10.90,10.90,94.90,904465,32,19935,-65
2020-01-15 13:56:58,10.90,10.90,10.90,94.50,904597,32,20268,-65
2020-01-15 13:57:28,10.90,10.90,10.90,94.40,904297,32,20301,-65
2020-01-15 13:57:59,10.90,10.90,10.90,94.40,904339,32,20307,-65
2020-01-15 13:58:29,10.90,10.90,10.90,94.20,907982,32,20264,-65
2020-01-15 13:59:00,10.90,10.90,10.90,94.00,907776,32,20324,-65
2020-01-15 13:59:30,10.90,10.90,10.90,94.00,908039,32,19937,-66
2020-01-15 14:00:01,10.90,10.90,10.90,94.00,907491,32,20307,-65
2020-01-15 14:00:31,10.90,10.90,10.90,93.70,907669,32,19962,-65
2020-01-15 14:01:02,10.90,10.90,10.90,93.70,907573,32,19931,-65
2020-01-15 14:01:33,10.90,10.90,10.90,93.70,907900,32,19949,-65
2020-01-15 14:02:03,10.90,10.90,10.90,93.70,907869,32,19984,-65
2020-01-15 14:02:34,10.90,10.90,10.90,93.70,908220,32,19927,-65
2020-01-15 14:03:04,10.80,10.80,10.80,93.70,904252,32,19958,-65
2020-01-15 14:03:35,10.90,10.90,10.90,93.80,904489,32,19973,-65
2020-01-15 14:04:08,10.90,10.90,10.90,93.70,904385,32,19954,-65
2020-01-15 14:04:39,10.90,10.90,10.90,93.60,904251,32,19992,-65
2020-01-15 14:05:09,10.90,10.90,10.90,93.70,904433,32,20015,-65
2020-01-15 14:05:40,10.80,10.80,10.80,93.80,904397,32,19947,-65
2020-01-15 14:06:11,10.90,10.90,10.90,93.80,904318,32,19931,-65
2020-01-15 14:06:41,10.90,10.90,10.90,93.80,904202,32,20327,-65
2020-01-15 14:07:12,10.80,10.80,10.80,93.80,904187,32,19977,-64
2020-01-15 14:07:42,10.80,10.80,10.80,93.90,904588,32,19942,-64
2020-01-15 14:08:13,10.80,10.80,10.80,94.00,904638,32,19957,-65
2020-01-15 14:08:43,10.80,10.80,10.80,94.10,907794,32,19946,-65
2020-01-15 14:09:14,10.80,10.80,10.80,94.10,907762,32,19934,-65
2020-01-15 14:09:44,10.80,10.80,10.80,94.10,907768,32,19980,-65
2020-01-15 14:10:15,10.80,10.80,10.80,94.10,907418,32,19942,-65
2020-01-15 14:10:45,10.80,10.80,10.80,94.20,907831,32,19938,-65
2020-01-15 14:11:16,10.80,10.80,10.80,94.20,907788,32,19938,-64
2020-01-15 14:11:47,10.80,10.80,10.80,94.30,908039,32,19953,-64
2020-01-15 14:12:17,10.80,10.80,10.80,94.40,907800,32,19966,-63
2020-01-15 14:12:48,10.80,10.80,10.80,94.40,907568,32,19967,-64
2020-01-15 14:13:18,10.70,10.70,10.70,94.20,904412,32,20293,-64
2020-01-15 14:13:49,10.80,10.80,10.80,94.10,904237,32,20033,-64
2020-01-15 14:14:20,10.70,10.70,10.70,94.10,904506,32,20284,-64
2020-01-15 14:14:51,10.70,10.70,10.70,94.20,903852,32,19958,-64
2020-01-15 14:15:21,10.70,10.70,10.70,94.40,907765,32,19948,-64
2020-01-15 14:15:52,10.70,10.70,10.70,94.50,907821,32,19945,-64
2020-01-15 14:16:23,10.70,10.70,10.70,94.60,904295,32,19926,-64
2020-01-15 14:16:53,10.70,10.70,10.70,94.60,904396,32,19939,-65
2020-01-15 14:17:24,10.70,10.70,10.70,94.70,904676,32,19945,-64
2020-01-15 14:17:54,10.70,10.70,10.70,94.70,902319,32,19950,-65
2020-01-15 14:18:25,10.70,10.70,10.70,94.80,907703,32,19952,-64
2020-01-15 14:18:55,10.80,10.80,10.80,95.00,907811,32,19942,-64
2020-01-15 14:19:26,10.80,10.80,10.80,94.80,908004,32,20061,-64
2020-01-15 14:19:57,10.80,10.80,10.80,94.70,907524,32,19934,-64
2020-01-15 14:20:28,10.80,10.80,10.80,94.70,907497,32,19994,-64
2020-01-15 14:20:58,10.70,10.70,10.70,94.80,907558,32,20053,-64
2020-01-15 14:21:29,10.70,10.70,10.70,94.80,904389,32,19938,-65
2020-01-15 14:21:59,10.70,10.70,10.70,94.90,904543,32,20350,-64
2020-01-15 14:22:30,10.70,10.70,10.70,95.00,904008,32,20336,-65
2020-01-15 14:23:00,10.70,10.70,10.70,95.10,902884,32,20009,-64
2020-01-15 14:23:31,10.70,10.70,10.70,95.30,906762,32,19945,-64
2020-01-15 14:24:07,10.70,10.70,10.70,95.40,907905,32,20289,-64
2020-01-15 14:24:41,10.70,10.70,10.70,95.60,907882,32,20209,-64
2020-01-15 14:25:11,10.70,10.70,10.70,95.60,907873,32,19941,-64
2020-01-15 14:25:42,10.70,10.70,10.70,95.60,907795,32,19989,-64
2020-01-15 14:26:13,10.70,10.70,10.70,95.50,907626,32,19931,-64
2020-01-15 14:26:43,10.70,10.70,10.70,95.50,907591,32,19952,-64
2020-01-15 14:27:14,10.70,10.70,10.70,95.60,907469,32,19934,-64
2020-01-15 14:27:44,10.70,10.70,10.70,95.70,907519,32,19934,-65
2020-01-15 14:28:15,10.70,10.70,10.70,95.80,907608,32,19965,-65
2020-01-15 14:28:46,10.70,10.70,10.70,95.90,907578,32,19952,-64
2020-01-15 14:29:16,10.60,10.60,10.60,96.00,904103,32,19945,-64
2020-01-15 14:29:47,10.60,10.60,10.60,96.20,905039,32,20104,-64
2020-01-15 14:30:18,10.60,10.60,10.60,96.40,904055,32,20029,-65
2020-01-15 14:30:48,10.60,10.60,10.60,96.30,904298,32,20261,-65
2020-01-15 14:31:19,10.60,10.60,10.60,96.30,907602,32,19975,-65
2020-01-15 14:31:49,10.60,10.60,10.60,96.20,907785,32,19954,-64
2020-01-15 14:32:21,10.60,10.60,10.60,96.20,907285,32,19934,-65
2020-01-15 14:32:51,10.60,10.60,10.60,96.20,907664,32,19954,-65
2020-01-15 14:33:22,10.60,10.60,10.60,96.30,907950,32,19982,-64
2020-01-15 14:33:52,10.60,10.60,10.60,96.30,907745,32,19986,-64
2020-01-15 14:34:24,10.60,10.60,10.60,96.40,908099,32,20044,-64
2020-01-15 14:34:55,10.60,10.60,10.60,96.50,907657,32,19957,-64
2020-01-15 14:35:26,10.60,10.60,10.60,96.60,907716,32,19934,-65
2020-01-15 14:35:56,10.60,10.60,10.60,96.60,907498,32,19938,-64
2020-01-15 14:36:27,10.60,10.60,10.60,96.70,907734,32,20294,-64
2020-01-15 14:36:58,10.60,10.60,10.60,96.70,904544,32,19934,-64
2020-01-15 14:37:29,10.50,10.50,10.50,96.80,904518,32,19987,-64
2020-01-15 14:38:00,10.50,10.50,10.50,96.80,904384,32,19942,-64
2020-01-15 14:38:31,10.50,10.50,10.50,96.80,903957,32,19931,-65
2020-01-15 14:39:06,10.50,10.50,10.50,96.90,907617,32,19934,-65
2020-01-15 14:39:37,10.50,10.50,10.50,96.80,907565,32,19934,-65
2020-01-15 14:40:07,10.50,10.50,10.50,96.80,907475,32,19945,-65
2020-01-15 14:40:39,10.50,10.50,10.50,96.90,907768,32,20282,-64
2020-01-15 14:41:10,10.50,10.50,10.50,96.90,907811,32,20348,-64
2020-01-15 14:41:40,10.50,10.50,10.50,96.90,907455,32,19997,-64
2020-01-15 14:42:11,10.50,10.50,10.50,96.90,907757,32,19938,-65
2020-01-15 14:42:41,10.50,10.50,10.50,96.80,907762,32,19934,-65
2020-01-15 14:43:12,10.50,10.50,10.50,96.80,904250,32,19938,-65
2020-01-15 14:43:43,10.50,10.50,10.50,96.90,902429,32,19930,-65
2020-01-15 14:44:13,10.50,10.50,10.50,97.10,902918,32,19989,-65
2020-01-15 14:44:44,10.50,10.50,10.50,97.10,904463,32,19938,-65
2020-01-15 14:45:15,10.50,10.50,10.50,97.10,904191,32,20062,-65
2020-01-15 14:45:45,10.50,10.50,10.50,97.20,902794,32,19990,-64
2020-01-15 14:46:18,10.50,10.50,10.50,97.30,904250,32,20335,-65
2020-01-15 14:46:49,10.40,10.40,10.40,97.30,904175,32,19935,-64
2020-01-15 14:47:20,10.40,10.40,10.40,97.30,904208,32,20395,-64
2020-01-15 14:47:50,10.40,10.40,10.40,97.40,900912,33,19939,-65
2020-01-15 14:48:21,10.40,10.40,10.40,97.70,901178,32,19939,-65
2020-01-15 14:48:51,10.30,10.30,10.30,97.70,901343,33,19939,-65
2020-01-15 14:49:22,10.30,10.30,10.30,97.50,901116,32,20349,-64
2020-01-15 14:49:52,10.30,10.30,10.30,97.70,897866,33,20245,-64
2020-01-15 14:50:23,10.30,10.30,10.30,97.70,897877,33,19939,-64
2020-01-15 14:50:53,10.30,10.30,10.30,97.70,901030,33,19934,-65
2020-01-15 14:51:24,10.30,10.30,10.30,97.80,901312,32,19949,-65
2020-01-15 14:51:54,10.30,10.30,10.30,97.70,904371,32,19939,-64
2020-01-15 14:52:25,10.30,10.30,10.30,97.60,904228,32,19930,-64
2020-01-15 14:52:55,10.30,10.30,10.30,97.50,904379,32,20352,-65
2020-01-15 14:53:26,10.30,10.30,10.30,97.40,904490,32,19955,-65
2020-01-15 14:53:56,10.30,10.30,10.30,97.40,907597,32,19958,-65
2020-01-15 14:54:27,10.30,10.30,10.30,97.40,904629,32,19973,-65
2020-01-15 14:54:58,10.30,10.30,10.30,97.30,904539,32,19974,-64
2020-01-15 14:55:28,10.30,10.30,10.30,97.40,904087,32,20074,-66
2020-01-15 14:55:59,10.30,10.30,10.30,97.50,904023,32,19980,-64
2020-01-15 14:56:29,10.30,10.30,10.30,97.50,907707,32,19957,-67
2020-01-15 14:57:00,10.30,10.30,10.30,97.50,907512,32,20010,-65
2020-01-15 14:57:31,10.30,10.30,10.30,97.50,907773,32,19930,-64
2020-01-15 14:58:01,10.30,10.30,10.30,97.30,907312,32,19972,-65
2020-01-15 14:58:32,10.30,10.30,10.30,97.20,907398,32,19949,-64
2020-01-15 14:59:02,10.30,10.30,10.30,97.20,907567,32,20044,-65
2020-01-15 14:59:33,10.30,10.30,10.30,97.20,903841,32,19950,-64
2020-01-15 15:00:04,10.30,10.30,10.30,97.30,900609,33,19943,-65
2020-01-15 15:00:34,10.30,10.30,10.30,97.30,901013,33,19939,-64
2020-01-15 15:01:06,10.20,10.20,10.20,97.30,900988,32,20006,-64
2020-01-15 15:01:40,10.30,10.30,10.30,97.60,904410,32,20242,-65
2020-01-15 15:02:20,10.30,10.30,10.30,97.90,907371,32,20277,-64
2020-01-15 15:03:14,10.20,10.20,10.20,97.90,907414,32,19985,-64
2020-01-15 15:03:47,10.20,10.20,10.20,97.70,907845,32,19968,-64
2020-01-15 15:04:21,10.20,10.20,10.20,97.70,907528,32,19957,-64
2020-01-15 15:04:54,10.20,10.20,10.20,97.70,904189,32,19949,-64
2020-01-15 15:05:51,10.20,10.20,10.20,97.70,904130,32,20319,-64
2020-01-15 15:06:21,10.20,10.20,10.20,97.80,901078,33,20318,-65
2020-01-15 15:06:59,10.20,10.20,10.20,97.70,901028,33,19982,-64
2020-01-15 15:07:30,10.20,10.20,10.20,97.80,901557,32,19935,-65
2020-01-15 15:08:27,10.10,10.10,10.10,97.80,901003,33,20312,-64
2020-01-15 15:08:57,10.20,10.20,10.20,98.10,897743,33,19931,-65
2020-01-15 15:09:37,10.20,10.20,10.20,98.20,898610,32,20299,-65
2020-01-15 15:10:30,10.10,10.10,10.10,98.20,906272,32,19926,-65
2020-01-15 15:11:13,10.10,10.10,10.10,98.40,902760,32,19931,-65
2020-01-15 15:11:44,10.10,10.10,10.10,98.40,901045,33,20298,-65
2020-01-15 15:12:24,10.10,10.10,10.10,98.30,900956,33,19949,-65
2020-01-15 15:13:02,10.10,10.10,10.10,98.30,901236,33,19935,-64
2020-01-15 15:13:35,10.10,10.10,10.10,98.50,901211,33,20336,-65
2020-01-15 15:14:11,10.00,10.00,10.00,98.50,901416,32,20006,-64
2020-01-15 15:14:42,10.00,10.00,10.00,98.50,901610,32,19953,-64
2020-01-15 15:15:18,10.00,10.00,10.00,98.50,901523,32,19962,-65
2020-01-15 15:15:49,10.00,10.00,10.00,98.50,901487,32,20052,-65
2020-01-15 15:16:21,10.00,10.00,10.00,98.60,901773,32,19997,-64
2020-01-15 15:16:52,10.00,10.00,10.00,98.70,901778,32,19951,-65
2020-01-15 15:17:23,10.00,10.00,10.00,98.70,901410,32,20287,-65
2020-01-15 15:17:54,10.00,10.00,10.00,98.70,901054,32,19939,-64
2020-01-15 15:18:24,10.00,10.00,10.00,98.80,901573,32,19950,-64
2020-01-15 15:18:55,9.90,9.90,9.90,98.80,901572,32,19939,-65
2020-01-15 15:19:26,9.90,9.90,9.90,98.80,901836,32,20010,-64
2020-01-15 15:19:56,9.90,9.90,9.90,98.90,901097,32,20304,-64
2020-01-15 15:20:27,9.90,9.90,9.90,98.90,901538,32,19935,-64
2020-01-15 15:20:57,9.90,9.90,9.90,98.90,901456,32,19935,-64
2020-01-15 15:21:28,9.90,9.90,9.90,98.90,901445,32,19935,-64
2020-01-15 15:21:59,9.90,9.90,9.90,99.00,901058,32,20370,-65
2020-01-15 15:22:29,9.90,9.90,9.90,99.10,901343,32,19943,-64
2020-01-15 15:23:00,9.80,9.80,9.80,99.00,901137,32,20302,-64
2020-01-15 15:23:31,9.80,9.80,9.80,99.10,901297,32,19959,-64
2020-01-15 15:24:01,9.80,9.80,9.80,99.30,901413,32,19943,-65
2020-01-15 15:24:32,9.80,9.80,9.80,99.40,901228,32,20281,-66
2020-01-15 15:25:02,9.80,9.80,9.80,99.40,901257,32,20016,-66
2020-01-15 15:25:33,9.80,9.80,9.80,99.40,901478,32,19931,-65
2020-01-15 15:26:03,9.70,9.70,9.70,99.50,901301,32,19935,-65
2020-01-15 15:26:34,9.70,9.70,9.70,99.40,901457,32,19939,-64
2020-01-15 15:27:05,9.70,9.70,9.70,99.40,901596,32,19949,-64
2020-01-15 15:27:35,9.70,9.70,9.70,99.40,901606,32,19945,-64
2020-01-15 15:28:06,9.70,9.70,9.70,99.40,901754,32,20002,-65
2020-01-15 15:28:37,9.60,9.60,9.60,99.40,901242,33,20018,-64
2020-01-15 15:29:07,9.70,9.70,9.70,99.60,901084,33,20015,-64
2020-01-15 15:29:38,9.60,9.60,9.60,99.70,901086,33,19976,-65
2020-01-15 15:30:08,9.60,9.60,9.60,99.80,901341,33,19965,-64
2020-01-15 15:30:39,9.60,9.60,9.60,99.90,901667,32,19947,-65
2020-01-15 15:31:09,9.60,9.60,9.60,99.90,901295,32,19939,-64
2020-01-15 15:31:40,9.50,9.50,9.50,99.90,901439,32,19949,-64
2020-01-15 15:32:11,9.50,9.50,9.50,99.90,901284,32,19982,-65
2020-01-15 15:32:42,9.50,9.50,9.50,99.90,901617,32,19947,-64
2020-01-15 15:33:14,9.40,9.40,9.40,99.90,901690,32,19955,-64
2020-01-15 15:33:44,9.50,9.50,9.50,99.90,901333,32,19943,-64
2020-01-15 15:34:15,9.40,9.40,9.40,99.90,901751,32,20054,-65
2020-01-15 15:34:45,9.40,9.40,9.40,99.90,901767,32,19958,-64
2020-01-15 15:35:16,9.30,9.30,9.30,99.90,901172,33,19950,-64
2020-01-15 15:35:46,9.30,9.30,9.30,99.90,901301,33,19958,-64
2020-01-15 15:36:17,9.30,9.30,9.30,99.90,900117,33,19935,-66
2020-01-15 15:36:48,9.30,9.30,9.30,99.90,900744,33,19980,-64
2020-01-15 15:37:18,9.30,9.30,9.30,99.90,901729,32,19980,-64
2020-01-15 15:37:49,9.30,9.30,9.30,99.90,901409,32,19947,-64
2020-01-15 15:38:19,9.30,9.30,9.30,99.90,901495,32,19935,-65
2020-01-15 15:38:50,9.20,9.20,9.20,99.90,901429,32,20047,-65
2020-01-15 15:39:21,9.20,9.20,9.20,99.90,901649,32,19935,-64
2020-01-15 15:39:52,9.20,9.20,9.20,99.90,901268,32,20058,-64
2020-01-15 15:40:22,9.20,9.20,9.20,99.90,901308,32,19969,-65
2020-01-15 15:40:53,9.20,9.20,9.20,99.90,901449,32,19950,-64
2020-01-15 15:41:23,9.10,9.10,9.10,99.90,897401,32,19973,-65
2020-01-15 15:41:54,9.10,9.10,9.10,99.90,900209,32,19956,-64
2020-01-15 15:42:25,9.10,9.10,9.10,99.90,901598,32,19967,-65
2020-01-15 15:42:57,9.10,9.10,9.10,99.90,900781,32,19979,-65
2020-01-15 15:43:28,9.00,9.00,9.00,99.90,901485,32,19982,-64
2020-01-15 15:43:59,9.00,9.00,9.00,99.90,901801,32,20335,-64
2020-01-15 15:44:29,9.00,9.00,9.00,99.90,901583,33,19994,-65
2020-01-15 15:45:00,9.00,9.00,9.00,99.90,898333,33,19932,-64
2020-01-15 15:45:30,9.00,9.00,9.00,99.90,899010,33,20003,-65
2020-01-15 15:46:01,8.90,8.90,8.90,99.90,898665,32,20389,-64
2020-01-15 15:46:32,8.90,8.90,8.90,99.90,898853,33,19947,-64
2020-01-15 15:47:03,8.90,8.90,8.90,99.90,901812,32,19947,-64
2020-01-15 15:47:33,8.80,8.80,8.80,99.90,901894,32,20338,-64
2020-01-15 15:48:04,8.80,8.80,8.80,99.90,901701,32,19927,-64
2020-01-15 15:48:34,8.80,8.80,8.80,99.90,902322,32,20272,-64
2020-01-15 15:49:07,8.80,8.80,8.80,99.90,902251,32,19986,-64
2020-01-15 15:49:38,8.70,8.70,8.70,99.90,901950,32,19939,-64
2020-01-15 15:50:08,8.70,8.70,8.70,99.90,901428,33,20352,-64
2020-01-15 15:50:39,8.70,8.70,8.70,99.90,901933,32,19945,-65
2020-01-15 15:51:10,8.70,8.70,8.70,99.90,901086,32,20009,-65
2020-01-15 15:51:41,8.70,8.70,8.70,99.90,901967,32,19955,-65
2020-01-15 15:52:11,8.60,8.60,8.60,99.90,902170,32,20160,-64
2020-01-15 15:52:42,8.60,8.60,8.60,99.90,901996,32,19931,-65
2020-01-15 15:53:15,8.60,8.60,8.60,99.90,901862,32,20289,-64
2020-01-15 15:53:46,8.50,8.50,8.50,99.90,901972,32,19931,-65
2020-01-15 15:54:16,8.50,8.50,8.50,99.90,901935,32,20222,-65
2020-01-15 15:54:47,8.50,8.50,8.50,99.90,902146,32,19983,-65
2020-01-15 15:55:19,8.50,8.50,8.50,99.90,901821,32,19949,-65
2020-01-15 15:55:50,8.40,8.40,8.40,99.90,901655,32,19935,-65
2020-01-15 15:56:23,8.40,8.40,8.40,99.90,900777,32,19971,-65
2020-01-15 15:56:53,8.30,8.30,8.30,99.90,898744,33,20005,-65
2020-01-15 15:57:25,8.30,8.30,8.30,99.90,900768,32,19949,-65
2020-01-15 15:57:58,8.30,8.30,8.30,99.90,899915,32,20098,-65
2020-01-15 15:58:29,8.30,8.30,8.30,99.90,901255,32,20333,-65
2020-01-15 15:59:08,8.30,8.30,8.30,99.90,900610,33,19935,-65
2020-01-15 15:59:39,8.20,8.20,8.20,99.90,901658,32,20277,-65
2020-01-15 16:00:12,8.20,8.20,8.20,99.90,901754,32,19965,-65
2020-01-15 16:00:42,8.20,8.20,8.20,99.90,901756,32,19978,-65
2020-01-15 16:01:13,8.20,8.20,8.20,99.90,901630,32,20215,-65
2020-01-15 16:01:46,8.10,8.10,8.10,99.90,901903,32,20222,-65
2020-01-15 16:02:17,8.10,8.10,8.10,99.90,901604,32,19966,-65
2020-01-15 16:02:47,8.10,8.10,8.10,99.90,900240,32,20360,-65
2020-01-15 16:03:22,8.10,8.10,8.10,99.90,902139,32,19930,-65
2020-01-15 16:04:07,8.00,8.00,8.00,99.90,901254,33,19946,-65
2020-01-15 16:04:38,8.00,8.00,8.00,99.90,901484,32,20381,-65
2020-01-15 16:05:10,8.00,8.00,8.00,99.90,901556,32,20396,-65
2020-01-15 16:05:42,8.00,8.00,8.00,99.90,898835,33,19989,-64
2020-01-15 16:06:13,8.00,8.00,8.00,99.90,898638,33,19948,-65
2020-01-15 16:06:44,7.90,7.90,7.90,99.90,895747,33,19931,-64
2020-01-15 16:07:18,8.00,8.00,8.00,99.90,898546,33,20316,-65
2020-01-15 16:07:49,7.90,7.90,7.90,99.90,901429,32,19943,-65
2020-01-15 16:08:20,7.90,7.90,7.90,99.90,901385,32,19947,-66
2020-01-15 16:08:50,7.90,7.90,7.90,99.90,901905,32,19978,-65
2020-01-15 16:09:24,7.90,7.90,7.90,99.90,902282,32,19946,-65
2020-01-15 16:09:54,7.90,7.90,7.90,99.90,902167,32,19985,-65
2020-01-15 16:10:27,7.80,7.80,7.80,99.90,901568,32,20272,-65
2020-01-15 16:10:58,7.80,7.80,7.80,99.90,901766,32,19991,-65
2020-01-15 16:11:29,7.80,7.80,7.80,99.90,902932,32,19935,-65
2020-01-15 16:11:59,7.80,7.80,7.80,99.90,902848,32,19954,-64
2020-01-15 16:12:31,7.80,7.80,7.80,99.90,901509,33,19938,-65
2020-01-15 16:13:03,7.80,7.80,7.80,99.90,901855,32,19970,-65
2020-01-15 16:13:34,7.80,7.80,7.80,99.90,901825,32,19982,-65
2020-01-15 16:14:07,7.90,7.90,7.90,99.90,903840,32,20010,-65
2020-01-15 16:14:38,7.80,7.80,7.80,99.90,905096,32,19957,-65
2020-01-15 16:15:09,7.80,7.80,7.80,99.90,904819,32,20261,-65
2020-01-15 16:15:39,7.80,7.80,7.80,99.90,905215,32,19946,-65
2020-01-15 16:16:10,7.80,7.80,7.80,99.90,905161,32,19972,-65
2020-01-15 16:16:41,7.80,7.80,7.80,99.90,905113,32,19949,-65
2020-01-15 16:17:12,7.70,7.70,7.70,99.90,904951,32,19993,-65
2020-01-15 16:17:42,7.70,7.70,7.70,99.90,905071,32,20394,-65
2020-01-15 16:18:13,7.70,7.70,7.70,99.90,904580,32,20323,-65
2020-01-15 16:18:43,7.70,7.70,7.70,99.90,905118,32,19949,-65
2020-01-15 16:19:14,7.70,7.70,7.70,99.90,904838,32,19950,-66
2020-01-15 16:19:45,7.70,7.70,7.70,99.90,904518,32,20060,-65
2020-01-15 16:20:19,7.70,7.70,7.70,99.90,904663,32,20399,-65
2020-01-15 16:20:50,7.70,7.70,7.70,99.90,904776,32,20058,-65
2020-01-15 16:21:20,7.70,7.70,7.70,99.90,901614,32,19946,-65
2020-01-15 16:21:51,7.60,7.60,7.60,99.90,898579,33,19955,-65
2020-01-15 16:22:22,7.70,7.70,7.70,99.90,898916,33,19950,-65
2020-01-15 16:22:53,7.60,7.60,7.60,99.90,898767,32,19951,-65
2020-01-15 16:23:23,7.60,7.60,7.60,99.90,901600,32,20379,-65
2020-01-15 16:23:54,7.60,7.60,7.60,99.90,903395,32,19997,-66
2020-01-15 16:24:25,7.60,7.60,7.60,99.90,901691,32,19942,-65
2020-01-15 16:24:55,7.60,7.60,7.60,99.90,904879,32,19945,-65
2020-01-15 16:25:26,7.60,7.60,7.60,99.90,904999,32,19976,-65
2020-01-15 16:25:56,7.60,7.60,7.60,99.90,904818,32,19976,-65
2020-01-15 16:26:27,7.60,7.60,7.60,99.90,904898,32,19939,-65
2020-01-15 16:26:58,7.60,7.60,7.60,99.90,904523,32,19949,-65
2020-01-15 16:27:31,7.60,7.60,7.60,99.90,905224,32,19949,-65
2020-01-15 16:28:05,7.60,7.60,7.60,99.90,902544,32,20314,-65
2020-01-15 16:28:36,7.60,7.60,7.60,99.90,901510,32,20023,-65
2020-01-15 16:29:07,7.60,7.60,7.60,99.90,897267,33,20014,-65
2020-01-15 16:29:38,7.60,7.60,7.60,99.90,898860,33,19939,-65
2020-01-15 16:30:09,7.60,7.60,7.60,99.90,904028,32,19942,-65
2020-01-15 16:30:43,7.60,7.60,7.60,99.90,904949,32,19954,-65
2020-01-15 16:31:14,7.60,7.60,7.60,99.90,904929,32,19957,-65
2020-01-15 16:31:44,7.60,7.60,7.60,99.90,904326,32,20029,-65
2020-01-15 16:32:15,7.60,7.60,7.60,99.90,904444,32,20004,-63
2020-01-15 16:32:45,7.60,7.60,7.60,99.90,904481,32,19942,-64
2020-01-15 16:33:16,7.60,7.60,7.60,99.90,904546,32,19930,-65
2020-01-15 16:33:46,7.60,7.60,7.60,99.90,904600,32,20268,-64
2020-01-15 16:34:17,7.60,7.60,7.60,99.90,904318,32,19957,-64
2020-01-15 16:34:48,7.60,7.60,7.60,99.90,904618,32,19974,-64
2020-01-15 16:35:18,7.60,7.60,7.60,99.90,901511,32,19997,-64
2020-01-15 16:35:49,7.60,7.60,7.60,99.90,897717,33,19938,-64
2020-01-15 16:36:19,7.60,7.60,7.60,99.90,898727,33,19995,-65
2020-01-15 16:36:50,7.60,7.60,7.60,99.90,898915,32,19990,-65
2020-01-15 16:37:23,7.60,7.60,7.60,99.90,901582,32,19982,-65
2020-01-15 16:37:54,7.50,7.50,7.50,99.90,902702,32,19942,-65
2020-01-15 16:38:25,7.50,7.50,7.50,99.90,905012,32,20233,-65
2020-01-15 16:38:55,7.50,7.50,7.50,99.90,904970,32,19950,-65
2020-01-15 16:39:29,7.60,7.60,7.60,99.90,905181,32,20270,-65
2020-01-15 16:40:00,7.60,7.60,7.60,99.90,905062,32,19926,-65
2020-01-15 16:40:30,7.50,7.50,7.50,99.90,904820,32,20310,-65
2020-01-15 16:41:01,7.60,7.60,7.60,99.90,904804,32,19973,-65
2020-01-15 16:41:31,7.60,7.60,7.60,99.90,904742,32,19938,-65
2020-01-15 16:42:04,7.60,7.60,7.60,99.90,904243,32,19939,-65
2020-01-15 16:42:38,7.60,7.60,7.60,99.90,904271,32,20038,-65
2020-01-15 16:43:11,7.60,7.60,7.60,99.90,905173,32,19938,-65
2020-01-15 16:43:42,7.60,7.60,7.60,99.90,905261,32,20281,-65
2020-01-15 16:44:12,7.60,7.60,7.60,99.90,904810,32,19935,-65
2020-01-15 16:44:43,7.60,7.60,7.60,99.90,905043,32,19950,-64
2020-01-15 16:45:13,7.70,7.70,7.70,99.90,904995,32,20266,-65
2020-01-15 16:45:44,7.70,7.70,7.70,99.90,904403,32,20296,-65
2020-01-15 16:46:15,7.70,7.70,7.70,99.90,902039,32,19945,-65
2020-01-15 16:46:45,7.60,7.60,7.60,99.90,902736,32,19994,-64
2020-01-15 16:47:16,7.60,7.60,7.60,99.90,902816,32,20378,-65
2020-01-15 16:47:46,7.60,7.60,7.60,99.90,903940,32,19946,-65
2020-01-15 16:48:23,7.70,7.70,7.70,99.90,904495,32,19939,-65
2020-01-15 16:48:53,7.60,7.60,7.60,99.90,901476,33,19927,-65
2020-01-15 16:49:24,7.70,7.70,7.70,99.90,901933,32,19958,-65
2020-01-15 16:49:54,7.60,7.60,7.60,99.90,903156,32,19949,-65
2020-01-15 16:50:25,7.60,7.60,7.60,99.90,903961,32,19970,-65
2020-01-15 16:50:57,7.60,7.60,7.60,99.90,901830,32,19947,-65
2020-01-15 16:51:27,7.60,7.60,7.60,99.90,904264,32,20005,-65
2020-01-15 16:52:01,7.60,7.60,7.60,99.90,904932,32,20276,-65
2020-01-15 16:52:32,7.60,7.60,7.60,99.90,905186,32,19938,-65
2020-01-15 16:53:05,7.60,7.60,7.60,99.90,904590,32,19938,-66
2020-01-15 16:53:36,7.60,7.60,7.60,99.90,904297,32,20013,-65
2020-01-15 16:54:07,7.60,7.60,7.60,99.90,904470,32,19996,-66
2020-01-15 16:54:37,7.60,7.60,7.60,99.90,904497,32,20028,-66
2020-01-15 16:55:08,7.60,7.60,7.60,99.90,904381,32,20238,-65
2020-01-15 16:55:38,7.60,7.60,7.60,99.90,903195,32,20375,-66
2020-01-15 16:56:09,7.60,7.60,7.60,99.90,904594,32,19935,-65
2020-01-15 16:56:40,7.60,7.60,7.60,99.90,905007,32,19953,-65
2020-01-15 16:57:10,7.60,7.60,7.60,99.90,904730,32,19945,-65
2020-01-15 16:57:41,7.60,7.60,7.60,99.90,904753,32,19995,-66
2020-01-15 16:58:11,7.60,7.60,7.60,99.90,904692,32,20005,-65
2020-01-15 16:58:42,7.50,7.50,7.50,99.90,905035,32,19963,-66
2020-01-15 16:59:13,7.50,7.50,7.50,99.90,904963,32,19934,-64
2020-01-15 16:59:43,7.50,7.50,7.50,99.90,904683,32,20233,-64
2020-01-15 17:00:14,7.50,7.50,7.50,99.90,904680,32,19939,-64
2020-01-15 17:00:45,7.50,7.50,7.50,99.90,904757,32,20583,-65
2020-01-15 17:01:16,7.60,7.60,7.60,99.90,902148,32,19989,-65
2020-01-15 17:01:46,7.60,7.60,7.60,99.90,902703,32,20360,-65
2020-01-15 17:02:17,7.60,7.60,7.60,99.90,902920,32,19976,-65
2020-01-15 17:02:47,7.50,7.50,7.50,99.90,903887,32,19977,-64
2020-01-15 17:03:18,7.60,7.60,7.60,99.90,904476,32,19978,-65
2020-01-15 17:03:49,7.50,7.50,7.50,99.90,904685,32,19945,-65
2020-01-15 17:04:19,7.60,7.60,7.60,99.90,905052,32,20021,-66
2020-01-15 17:04:50,7.60,7.60,7.60,99.90,904791,32,19959,-65
2020-01-15 17:05:20,7.60,7.60,7.60,99.90,904185,32,19978,-66
2020-01-15 17:05:51,7.50,7.50,7.50,99.90,903410,32,20080,-65
2020-01-15 17:06:21,7.60,7.60,7.60,99.90,903164,32,19994,-65
2020-01-15 17:06:52,7.60,7.60,7.60,99.90,904847,32,20014,-66
2020-01-15 17:07:22,7.60,7.60,7.60,99.90,904485,32,19938,-65
2020-01-15 17:07:54,7.70,7.70,7.70,99.90,904477,32,19941,-65
2020-01-15 17:08:24,7.60,7.60,7.60,99.90,901481,32,19951,-65
2020-01-15 17:08:55,7.60,7.60,7.60,99.90,904534,32,19958,-65
2020-01-15 17:09:26,7.60,7.60,7.60,99.90,904383,32,20001,-65
2020-01-15 17:09:56,7.60,7.60,7.60,99.90,901653,32,19935,-65
2020-01-15 17:10:27,7.60,7.60,7.60,99.90,904490,32,20288,-65
2020-01-15 17:10:57,7.60,7.60,7.60,99.90,904515,32,19989,-65
2020-01-15 17:11:31,7.60,7.60,7.60,99.90,903933,32,19934,-65
2020-01-15 17:12:02,7.70,7.70,7.70,99.90,904239,32,19961,-64
2020-01-15 17:12:32,7.60,7.60,7.60,99.90,904662,32,20356,-64
2020-01-15 17:13:03,7.70,7.70,7.70,99.90,904412,32,19986,-66
2020-01-15 17:13:34,7.60,7.60,7.60,99.90,904643,32,19998,-65
2020-01-15 17:14:05,7.60,7.60,7.60,99.90,904234,32,19958,-65
2020-01-15 17:14:35,7.60,7.60,7.60,99.90,903987,32,19954,-64
2020-01-15 17:15:06,7.60,7.60,7.60,99.90,904579,32,19969,-65
2020-01-15 17:15:36,7.60,7.60,7.60,99.90,901062,32,19955,-65
2020-01-15 17:16:07,7.60,7.60,7.60,99.90,898999,32,19958,-65
2020-01-15 17:16:38,7.60,7.60,7.60,99.90,901324,32,19985,-65
2020-01-15 17:17:09,7.50,7.50,7.50,99.90,901253,32,19946,-65
2020-01-15 17:17:39,7.50,7.50,7.50,99.90,901822,32,20321,-66
2020-01-15 17:18:10,7.50,7.50,7.50,99.90,904187,32,19986,-65
2020-01-15 17:18:40,7.50,7.50,7.50,99.90,904440,32,20002,-65
2020-01-15 17:19:11,7.50,7.50,7.50,99.90,904701,32,20280,-65
2020-01-15 17:19:42,7.50,7.50,7.50,99.90,904443,32,20049,-65
2020-01-15 17:20:12,7.50,7.50,7.50,99.90,901694,32,20065,-66
2020-01-15 17:20:43,7.50,7.50,7.50,99.90,901609,33,20297,-65
2020-01-15 17:21:13,7.50,7.50,7.50,99.90,901753,33,19946,-65
2020-01-15 17:21:44,7.50,7.50,7.50,99.90,901827,32,19930,-65
2020-01-15 17:22:14,7.40,7.40,7.40,99.90,903831,32,20026,-65
2020-01-15 17:22:45,7.40,7.40,7.40,99.90,904247,32,19977,-65
2020-01-15 17:23:16,7.40,7.40,7.40,99.90,905075,32,19945,-65
2020-01-15 17:23:46,7.40,7.40,7.40,99.90,904233,32,19934,-65
2020-01-15 17:24:18,7.40,7.40,7.40,99.90,904690,32,19930,-65
2020-01-15 17:24:49,7.40,7.40,7.40,99.90,904506,32,19935,-66
2020-01-15 17:25:19,7.40,7.40,7.40,99.90,904988,32,19934,-65
2020-01-15 17:25:50,7.40,7.40,7.40,99.90,904707,32,19950,-65
2020-01-15 17:26:29,7.50,7.50,7.50,99.90,904284,32,19954,-65
2020-01-15 17:27:02,7.50,7.50,7.50,99.90,901326,32,19975,-65
2020-01-15 17:27:34,7.40,7.40,7.40,99.90,898196,32,19974,-64
2020-01-15 17:28:05,7.40,7.40,7.40,99.90,899980,32,19939,-64
2020-01-15 17:28:35,7.40,7.40,7.40,99.90,901687,32,19996,-64
2020-01-15 17:29:06,7.40,7.40,7.40,99.90,901721,32,19950,-64
2020-01-15 17:29:36,7.40,7.40,7.40,99.90,901669,32,19927,-64
2020-01-15 17:30:07,7.40,7.40,7.40,99.90,901711,33,20329,-65
2020-01-15 17:30:38,7.40,7.40,7.40,99.90,903186,32,20297,-64
2020-01-15 17:31:08,7.30,7.30,7.30,99.90,904766,32,20289,-64
2020-01-15 17:31:39,7.40,7.40,7.40,99.90,905237,32,19991,-64
2020-01-15 17:32:09,7.30,7.30,7.30,99.90,904658,32,20014,-64
2020-01-15 17:32:40,7.30,7.30,7.30,99.90,904393,32,19946,-64
2020-01-15 17:33:10,7.30,7.30,7.30,99.90,904607,32,20001,-64
2020-01-15 17:33:41,7.30,7.30,7.30,99.90,904501,32,19986,-65
2020-01-15 17:34:11,7.30,7.30,7.30,99.90,904498,32,19998,-65
2020-01-15 17:34:42,7.30,7.30,7.30,99.90,901632,32,19943,-64
2020-01-15 17:35:12,7.30,7.30,7.30,99.90,901372,32,19954,-64
2020-01-15 17:35:43,7.30,7.30,7.30,99.90,901430,32,19991,-64
2020-01-15 17:36:13,7.30,7.30,7.30,99.90,898187,32,20036,-64
2020-01-15 17:36:55,7.30,7.30,7.30,99.90,902870,32,19994,-67
2020-01-15 17:37:29,7.30,7.30,7.30,99.90,904770,32,20246,-67
2020-01-15 17:38:00,7.30,7.30,7.30,99.90,904730,32,19986,-64
2020-01-15 17:38:30,7.30,7.30,7.30,99.90,904216,32,19930,-65
2020-01-15 17:39:01,7.30,7.30,7.30,99.90,904215,32,20293,-64
2020-01-15 17:39:45,7.30,7.30,7.30,99.90,904495,32,19982,-64
2020-01-15 17:40:45,7.40,7.40,7.40,99.90,902350,32,19947,-64
2020-01-15 17:41:15,7.30,7.30,7.30,99.90,894495,33,19982,-65
2020-01-15 17:41:46,7.40,7.40,7.40,99.90,900773,33,20459,-64
2020-01-15 17:42:17,7.30,7.30,7.30,99.90,901457,32,19935,-65
2020-01-15 17:42:47,7.30,7.30,7.30,99.90,901277,32,19949,-65
2020-01-15 17:43:18,7.30,7.30,7.30,99.90,904273,32,20277,-65
2020-01-15 17:43:49,7.30,7.30,7.30,99.90,904861,32,19997,-67
2020-01-15 17:44:20,7.30,7.30,7.30,99.90,904237,32,19942,-65
2020-01-15 17:44:52,7.30,7.30,7.30,99.90,904618,32,20355,-65
2020-01-15 17:45:22,7.30,7.30,7.30,99.90,901099,33,20013,-64
2020-01-15 17:45:53,7.30,7.30,7.30,99.90,901371,32,19941,-64
2020-01-15 17:46:24,7.30,7.30,7.30,99.90,901322,32,20289,-65
2020-01-15 17:47:06,7.30,7.30,7.30,99.90,901481,32,20054,-64
2020-01-15 17:47:37,7.30,7.30,7.30,99.90,901508,32,19975,-65
2020-01-15 17:48:10,7.30,7.30,7.30,99.90,902827,32,20317,-64
2020-01-15 17:48:41,7.30,7.30,7.30,99.90,903916,32,20049,-65
2020-01-15 17:49:12,7.30,7.30,7.30,99.90,904039,32,20364,-65
2020-01-15 17:49:44,7.30,7.30,7.30,99.90,905121,32,19934,-64
2020-01-15 17:50:15,7.20,7.20,7.20,99.90,904698,32,19942,-64
2020-01-15 17:50:46,7.30,7.30,7.30,99.90,904353,32,19946,-64
2020-01-15 17:51:17,7.20,7.20,7.20,99.90,904276,32,19942,-65
2020-01-15 17:51:47,7.30,7.30,7.30,99.90,901735,32,20329,-64
2020-01-15 17:52:20,7.20,7.20,7.20,99.90,901180,32,19951,-64
2020-01-15 17:52:50,7.30,7.30,7.30,99.90,904494,32,19942,-65
2020-01-15 17:53:21,7.20,7.20,7.20,99.90,904217,32,19930,-64
2020-01-15 17:53:51,7.20,7.20,7.20,99.90,904659,32,19938,-65
2020-01-15 17:54:22,7.20,7.20,7.20,99.90,904572,32,19946,-64
2020-01-15 17:54:52,7.20,7.20,7.20,99.90,901021,33,19931,-64
2020-01-15 17:55:23,7.20,7.20,7.20,99.90,901164,32,20000,-64
2020-01-15 17:55:54,7.10,7.10,7.10,99.90,901137,32,19996,-65
2020-01-15 17:56:24,7.10,7.10,7.10,99.90,901428,32,20282,-64
2020-01-15 17:56:55,7.10,7.10,7.10,99.90,904653,32,20298,-64
2020-01-15 17:57:25,7.10,7.10,7.10,99.90,901633,32,19939,-65
2020-01-15 17:57:57,7.10,7.10,7.10,99.90,904357,32,19949,-64
2020-01-15 17:58:27,7.10,7.10,7.10,99.90,904578,32,19971,-65
2020-01-15 17:58:58,7.00,7.00,7.00,99.90,904812,32,19935,-65
2020-01-15 17:59:28,7.00,7.00,7.00,99.90,904788,32,19972,-64
2020-01-15 17:59:59,7.00,7.00,7.00,99.90,901403,32,19938,-65
2020-01-15 18:00:36,7.00,7.00,7.00,99.90,898501,33,20322,-64
2020-01-15 18:01:07,7.00,7.00,7.00,99.90,898456,33,19939,-64
2020-01-15 18:01:38,7.00,7.00,7.00,99.90,896768,33,19935,-64
2020-01-15 18:02:08,7.00,7.00,7.00,99.90,901985,32,19950,-64
2020-01-15 18:02:39,7.00,7.00,7.00,99.90,904263,32,19941,-65
2020-01-15 18:03:10,7.00,7.00,7.00,99.90,904433,32,19982,-64
2020-01-15 18:03:41,7.00,7.00,7.00,99.90,904612,32,19958,-65
2020-01-15 18:04:12,7.00,7.00,7.00,99.90,904678,32,20358,-64
2020-01-15 18:04:43,7.00,7.00,7.00,99.90,904594,32,20003,-64
2020-01-15 18:05:13,6.90,6.90,6.90,99.90,901086,32,19977,-65
2020-01-15 18:05:44,6.90,6.90,6.90,99.90,900966,33,19939,-65
2020-01-15 18:06:14,6.90,6.90,6.90,99.90,901432,32,19974,-65
2020-01-15 18:06:48,6.90,6.90,6.90,99.90,901044,32,20282,-65
2020-01-15 18:07:18,6.80,6.80,6.80,99.90,904064,32,20049,-65
2020-01-15 18:07:49,6.80,6.80,6.80,99.90,904099,32,20367,-65
2020-01-15 18:08:19,6.80,6.80,6.80,99.90,901321,32,20643,-65
2020-01-15 18:08:50,6.80,6.80,6.80,99.90,904325,32,19938,-65
2020-01-15 18:09:21,6.80,6.80,6.80,99.90,904258,32,19974,-65
2020-01-15 18:09:52,6.80,6.80,6.80,99.90,904179,32,19944,-64
2020-01-15 18:10:23,6.80,6.80,6.80,99.90,904640,32,19981,-65
2020-01-15 18:10:55,6.70,6.70,6.70,99.90,904156,32,19942,-66
2020-01-15 18:11:26,6.70,6.70,6.70,99.90,903918,32,19939,-66
2020-01-15 18:11:57,6.70,6.70,6.70,99.90,904292,32,19939,-66
2020-01-15 18:12:28,6.70,6.70,6.70,99.90,904493,32,19935,-65
2020-01-15 18:12:58,6.70,6.70,6.70,99.90,904443,32,19950,-66
2020-01-15 18:13:29,6.70,6.70,6.70,99.90,904386,32,19931,-65
2020-01-15 18:13:59,6.70,6.70,6.70,99.90,904134,32,19943,-66
2020-01-15 18:14:30,6.70,6.70,6.70,99.90,904331,32,20227,-65
2020-01-15 18:15:00,6.60,6.60,6.60,99.90,902897,32,19946,-65
2020-01-15 18:15:32,6.70,6.70,6.70,99.90,904089,32,19981,-65
2020-01-15 18:16:03,6.60,6.60,6.60,99.90,904054,32,20236,-65
2020-01-15 18:16:33,6.60,6.60,6.60,99.90,904290,32,19981,-65
2020-01-15 18:17:04,6.60,6.60,6.60,99.90,903879,32,19994,-65
2020-01-15 18:17:35,6.60,6.60,6.60,99.90,901245,32,19991,-66
2020-01-15 18:18:05,6.60,6.60,6.60,99.90,900890,32,19931,-66
2020-01-15 18:18:36,6.60,6.60,6.60,99.90,901662,32,20306,-65
2020-01-15 18:19:07,6.50,6.50,6.50,99.90,900897,32,19948,-65
2020-01-15 18:19:37,6.50,6.50,6.50,99.90,901468,32,19939,-65
2020-01-15 18:20:08,6.50,6.50,6.50,99.90,904169,32,19949,-66
2020-01-15 18:20:39,6.50,6.50,6.50,99.90,904119,32,20305,-65
2020-01-15 18:21:09,6.50,6.50,6.50,99.90,904447,32,19985,-66
2020-01-15 18:21:40,6.50,6.50,6.50,99.90,901120,32,19966,-65
2020-01-15 18:22:11,6.40,6.40,6.40,99.90,900974,32,19973,-64
2020-01-15 18:22:41,6.40,6.40,6.40,99.90,901255,32,20033,-64
2020-01-15 18:23:12,6.40,6.40,6.40,99.90,904306,32,20417,-66
2020-01-15 18:23:43,6.40,6.40,6.40,99.90,904879,32,19965,-65
2020-01-15 18:24:13,6.40,6.40,6.40,99.90,904026,32,19934,-64
2020-01-15 18:24:44,6.40,6.40,6.40,99.90,904161,32,19953,-64
2020-01-15 18:25:15,6.40,6.40,6.40,99.90,904028,32,19938,-64
2020-01-15 18:25:45,6.40,6.40,6.40,99.90,904134,32,20243,-64
2020-01-15 18:26:16,6.40,6.40,6.40,99.90,904347,32,19969,-64
2020-01-15 18:26:46,6.40,6.40,6.40,99.90,901101,32,20006,-64
2020-01-15 18:27:17,6.30,6.30,6.30,99.90,904390,32,19950,-65
2020-01-15 18:27:47,6.40,6.40,6.40,99.90,904162,32,20012,-64
2020-01-15 18:28:18,6.30,6.30,6.30,99.90,904187,32,19961,-64
2020-01-15 18:28:49,6.30,6.30,6.30,99.90,900609,33,19942,-65
2020-01-15 18:29:19,6.30,6.30,6.30,99.90,900859,33,20005,-64
2020-01-15 18:29:50,6.30,6.30,6.30,99.90,901148,33,20099,-64
2020-01-15 18:30:22,6.30,6.30,6.30,99.90,897972,32,19931,-64
2020-01-15 18:30:53,6.30,6.30,6.30,99.90,904258,32,20025,-64
2020-01-15 18:31:24,6.30,6.30,6.30,99.90,904020,32,20264,-65
2020-01-15 18:31:55,6.20,6.20,6.20,99.90,903843,32,20323,-64
2020-01-15 18:32:25,6.20,6.20,6.20,99.90,901178,32,20030,-64
2020-01-15 18:32:56,6.20,6.20,6.20,99.90,901879,32,19950,-65
2020-01-15 18:33:26,6.20,6.20,6.20,99.90,903819,32,19935,-64
2020-01-15 18:33:57,6.20,6.20,6.20,99.90,904570,32,19972,-64
2020-01-15 18:34:27,6.10,6.10,6.10,99.90,904499,32,19946,-65
2020-01-15 18:34:58,6.10,6.10,6.10,99.90,904675,32,19935,-64
2020-01-15 18:35:28,6.10,6.10,6.10,99.90,904544,32,20319,-65
2020-01-15 18:35:59,6.10,6.10,6.10,99.90,904524,32,20323,-65
2020-01-15 18:36:32,6.10,6.10,6.10,99.90,904591,32,20356,-65
2020-01-15 18:37:03,6.10,6.10,6.10,99.90,900894,32,20321,-65
2020-01-15 18:37:33,6.10,6.10,6.10,99.90,901178,33,19969,-65
2020-01-15 18:38:04,6.00,6.00,6.00,99.90,900900,33,19939,-64
2020-01-15 18:38:34,6.00,6.00,6.00,99.90,901501,32,19981,-65
2020-01-15 18:39:05,6.00,6.00,6.00,99.90,904216,32,19942,-64
2020-01-15 18:39:35,6.00,6.00,6.00,99.90,904386,32,19945,-64
2020-01-15 18:40:06,6.00,6.00,6.00,99.90,904176,32,19946,-65
2020-01-15 18:40:37,6.00,6.00,6.00,99.90,904211,32,20016,-65
2020-01-15 18:41:07,6.00,6.00,6.00,99.90,899287,32,19958,-65
2020-01-15 18:41:38,6.00,6.00,6.00,99.90,897298,33,19951,-65
2020-01-15 18:42:09,6.00,6.00,6.00,99.90,898293,33,19938,-65
2020-01-15 18:42:40,6.00,6.00,6.00,99.90,898411,32,19942,-65
2020-01-15 18:43:10,5.90,5.90,5.90,99.90,904320,32,20294,-65
2020-01-15 18:43:41,6.00,6.00,6.00,99.90,904672,32,20315,-65
2020-01-15 18:44:12,5.90,5.90,5.90,99.90,904391,32,19989,-65
2020-01-15 18:44:42,5.90,5.90,5.90,99.90,904614,32,20322,-65
2020-01-15 18:45:13,5.90,5.90,5.90,99.90,904100,32,19935,-65
2020-01-15 18:45:43,5.90,5.90,5.90,99.90,904004,32,19939,-65
2020-01-15 18:46:14,5.90,5.90,5.90,99.90,904403,32,19953,-65
2020-01-15 18:46:45,5.90,5.90,5.90,99.90,904447,32,19935,-65
2020-01-15 18:47:15,5.90,5.90,5.90,99.90,904248,32,19939,-65
2020-01-15 18:47:46,5.90,5.90,5.90,99.90,904574,32,20265,-65
2020-01-15 18:48:19,5.90,5.90,5.90,99.90,904551,32,20046,-65
2020-01-15 18:48:49,5.90,5.90,5.90,99.90,904654,32,20297,-65
2020-01-15 18:49:20,5.90,5.90,5.90,99.90,904560,32,20001,-65
2020-01-15 18:49:50,5.90,5.90,5.90,99.90,904844,32,20283,-64
2020-01-15 18:50:21,5.90,5.90,5.90,99.90,904202,32,20318,-65
2020-01-15 18:50:51,5.90,5.90,5.90,99.90,904427,32,19935,-65
2020-01-15 18:51:22,5.90,5.90,5.90,99.90,904281,32,19989,-66
2020-01-15 18:51:52,5.90,5.90,5.90,99.90,904476,32,20226,-64
2020-01-15 18:52:23,5.90,5.90,5.90,99.90,904327,32,19931,-65
2020-01-15 18:52:54,5.90,5.90,5.90,99.90,904731,32,20279,-65
2020-01-15 18:53:24,5.90,5.90,5.90,99.90,901001,32,20414,-65
2020-01-15 18:53:55,5.90,5.90,5.90,99.90,904285,32,19934,-64
2020-01-15 18:54:26,5.90,5.90,5.90,99.90,904092,32,19980,-66
2020-01-15 18:54:57,5.90,5.90,5.90,99.90,904582,32,19994,-66
2020-01-15 18:55:28,5.90,5.90,5.90,99.90,900857,33,19935,-65
2020-01-15 18:55:58,5.80,5.80,5.80,99.90,901185,33,19977,-65
2020-01-15 18:56:29,5.80,5.80,5.80,99.90,901144,33,20253,-65
2020-01-15 18:56:59,5.80,5.80,5.80,99.90,901062,32,20298,-65
2020-01-15 18:57:30,5.80,5.80,5.80,99.90,901622,33,19947,-64
2020-01-15 18:58:00,5.80,5.80,5.80,99.90,901533,33,19973,-66
2020-01-15 18:58:31,5.80,5.80,5.80,99.90,901515,33,19982,-65
2020-01-15 18:59:01,5.80,5.80,5.80,99.90,901181,32,19939,-65
2020-01-15 18:59:32,5.80,5.80,5.80,99.90,904421,32,19994,-64
2020-01-15 19:00:02,5.70,5.70,5.70,99.90,904306,32,19990,-64
2020-01-15 19:00:33,5.70,5.70,5.70,99.90,904554,32,20219,-64
2020-01-15 19:01:04,5.70,5.70,5.70,99.90,904585,32,19972,-65
2020-01-15 19:01:35,5.70,5.70,5.70,99.90,904184,32,20285,-64
2020-01-15 19:02:05,5.70,5.70,5.70,99.90,904123,32,19934,-65
2020-01-15 19:02:36,5.70,5.70,5.70,99.90,904247,32,19965,-65
2020-01-15 19:03:06,5.70,5.70,5.70,99.90,904217,32,20276,-65
2020-01-15 19:03:37,5.70,5.70,5.70,99.90,904447,32,19988,-65
2020-01-15 19:04:07,5.70,5.70,5.70,99.90,904788,32,19974,-65
2020-01-15 19:04:38,5.70,5.70,5.70,99.90,904495,32,19931,-65
2020-01-15 19:05:08,5.70,5.70,5.70,99.90,904445,32,20253,-65
2020-01-15 19:05:39,5.60,5.60,5.60,99.90,904334,32,20248,-65
2020-01-15 19:06:11,5.60,5.60,5.60,99.90,904285,32,19947,-65
2020-01-15 19:06:41,5.60,5.60,5.60,99.90,904880,32,19930,-65
2020-01-15 19:07:15,5.70,5.70,5.70,99.90,904600,32,19985,-65
2020-01-15 19:07:46,5.60,5.60,5.60,99.90,903185,32,20033,-65
2020-01-15 19:08:16,5.60,5.60,5.60,99.90,904930,32,20192,-65
2020-01-15 19:08:47,5.60,5.60,5.60,99.90,904716,32,20241,-65
2020-01-15 19:09:17,5.70,5.70,5.70,99.90,904532,32,20283,-65
2020-01-15 19:09:48,5.60,5.60,5.60,99.90,904445,32,20328,-65
2020-01-15 19:10:19,5.60,5.60,5.60,99.90,904410,32,19943,-65
2020-01-15 19:10:49,5.60,5.60,5.60,99.90,904595,32,20412,-65
2020-01-15 19:11:20,5.60,5.60,5.60,99.90,904951,32,19994,-64
2020-01-15 19:11:50,5.60,5.60,5.60,99.90,907775,32,19938,-68
2020-01-15 19:12:21,5.60,5.60,5.60,99.90,907982,32,20293,-70
2020-01-15 19:12:51,5.60,5.60,5.60,99.90,907529,32,20372,-65
2020-01-15 19:13:22,5.60,5.60,5.60,99.90,907523,32,20318,-69
2020-01-15 19:13:52,5.70,5.70,5.70,99.90,907690,32,19930,-67
2020-01-15 19:14:23,5.60,5.60,5.60,99.90,907589,32,19942,-66
2020-01-15 19:14:54,5.60,5.60,5.60,99.90,907254,32,19933,-68
2020-01-15 19:15:24,5.60,5.60,5.60,99.90,907553,32,19938,-66
2020-01-15 19:15:55,5.60,5.60,5.60,99.90,907388,32,19934,-65
2020-01-15 19:16:25,5.60,5.60,5.60,99.90,907468,32,19938,-65
2020-01-15 19:16:56,5.60,5.60,5.60,99.90,907683,32,19930,-65
2020-01-15 19:17:26,5.60,5.60,5.60,99.90,907499,32,19950,-65
2020-01-15 19:17:57,5.60,5.60,5.60,99.90,904283,32,19934,-66
2020-01-15 19:18:28,5.60,5.60,5.60,99.90,903919,32,19950,-70
2020-01-15 19:18:58,5.60,5.60,5.60,99.90,904491,32,19935,-71
2020-01-15 19:19:29,5.60,5.60,5.60,99.90,904696,32,19930,-65
2020-01-15 19:20:00,5.50,5.50,5.50,99.90,908253,32,19943,-65
2020-01-15 19:20:30,5.50,5.50,5.50,99.90,908492,32,19930,-66
2020-01-15 19:21:01,5.50,5.50,5.50,99.90,908103,32,19946,-66
2020-01-15 19:21:31,5.50,5.50,5.50,99.90,908276,32,20336,-66
2020-01-15 19:22:02,5.50,5.50,5.50,99.90,908099,32,20265,-65
2020-01-15 19:22:32,5.60,5.60,5.60,99.90,908192,32,20011,-68
2020-01-15 19:23:03,5.50,5.50,5.50,99.90,907958,32,19934,-65
2020-01-15 19:23:33,5.50,5.50,5.50,99.90,904617,32,20013,-65
2020-01-15 19:24:04,5.50,5.50,5.50,99.90,904713,32,20312,-65
2020-01-15 19:24:34,5.50,5.50,5.50,99.90,905089,32,20282,-66
2020-01-15 19:25:05,5.50,5.50,5.50,99.90,905122,32,20020,-65
2020-01-15 19:25:36,5.50,5.50,5.50,99.90,908665,32,20324,-65
2020-01-15 19:26:06,5.50,5.50,5.50,99.90,908389,32,19934,-65
2020-01-15 19:26:37,5.40,5.40,5.40,99.90,904792,32,19951,-66
2020-01-15 19:27:07,5.40,5.40,5.40,99.90,904705,32,19930,-69
2020-01-15 19:27:38,5.40,5.40,5.40,99.90,905017,32,19957,-69
2020-01-15 19:28:09,5.40,5.40,5.40,99.90,904952,32,19973,-70
2020-01-15 19:28:40,5.40,5.40,5.40,99.90,905377,32,19939,-69
2020-01-15 19:29:10,5.30,5.30,5.30,99.90,908255,32,19946,-69
2020-01-15 19:29:41,5.30,5.30,5.30,99.90,908397,32,20298,-69
2020-01-15 19:30:12,5.30,5.30,5.30,99.90,908398,32,19972,-70
2020-01-15 19:30:42,5.30,5.30,5.30,99.90,904511,32,20324,-70
2020-01-15 19:31:13,5.30,5.30,5.30,99.90,905101,32,20095,-69
2020-01-15 19:31:43,5.30,5.30,5.30,99.90,904740,32,19953,-71
2020-01-15 19:32:14,5.30,5.30,5.30,99.90,904983,32,19948,-69
2020-01-15 19:32:45,5.30,5.30,5.30,99.90,908408,32,19948,-69
2020-01-15 19:33:18,5.30,5.30,5.30,99.90,904654,32,20021,-69
2020-01-15 19:33:49,5.20,5.20,5.20,99.90,904709,32,19935,-70
2020-01-15 19:34:20,5.30,5.30,5.30,99.90,900495,32,19994,-69
2020-01-15 19:34:51,5.20,5.20,5.20,99.90,902069,32,19947,-69
2020-01-15 19:35:21,5.20,5.20,5.20,99.90,901976,32,19935,-71
2020-01-15 19:35:52,5.20,5.20,5.20,99.90,905069,32,20036,-68
2020-01-15 19:36:23,5.20,5.20,5.20,99.90,904750,32,19939,-69
2020-01-15 19:36:53,5.20,5.20,5.20,99.90,904945,32,19939,-71
2020-01-15 19:37:24,5.20,5.20,5.20,99.90,904629,32,20272,-69
2020-01-15 19:37:55,5.20,5.20,5.20,99.90,905028,32,19934,-68
2020-01-15 19:38:25,5.20,5.20,5.20,99.90,908230,32,19995,-70
2020-01-15 19:38:56,5.20,5.20,5.20,99.90,905027,32,19934,-69
2020-01-15 19:39:26,5.20,5.20,5.20,99.90,904670,32,19939,-70
2020-01-15 19:39:57,5.20,5.20,5.20,99.90,904671,32,19968,-70
2020-01-15 19:40:28,5.20,5.20,5.20,99.90,904638,32,20000,-70
2020-01-15 19:40:59,5.10,5.10,5.10,99.90,901566,32,19973,-69
2020-01-15 19:41:29,5.20,5.20,5.20,99.90,901477,32,19949,-69
2020-01-15 19:42:00,5.10,5.10,5.10,99.90,901594,32,20284,-69
2020-01-15 19:42:30,5.10,5.10,5.10,99.90,901772,32,20067,-69
2020-01-15 19:43:01,5.10,5.10,5.10,99.90,901630,32,20079,-69
2020-01-15 19:43:32,5.10,5.10,5.10,99.90,905065,32,20272,-69
2020-01-15 19:44:06,5.10,5.10,5.10,99.90,905210,32,19978,-70
2020-01-15 19:44:36,5.10,5.10,5.10,99.90,905231,32,20304,-70
2020-01-15 19:45:07,5.10,5.10,5.10,99.90,904558,32,19939,-70
2020-01-15 19:45:38,5.10,5.10,5.10,99.90,904778,32,20028,-69
2020-01-15 19:46:08,5.10,5.10,5.10,99.90,904751,32,20316,-69
2020-01-15 19:46:39,5.00,5.00,5.00,99.90,905123,32,19935,-69
2020-01-15 19:47:12,5.00,5.00,5.00,99.90,908280,32,20002,-69
2020-01-15 19:47:43,5.00,5.00,5.00,99.90,904554,32,19990,-69
2020-01-15 19:48:16,5.00,5.00,5.00,99.90,898604,33,19936,-69
2020-01-15 19:48:47,5.00,5.00,5.00,99.90,898770,33,19939,-70
2020-01-15 19:49:17,5.00,5.00,5.00,99.90,895684,33,20004,-70
2020-01-15 19:49:48,5.00,5.00,5.00,99.90,899065,32,20305,-70
2020-01-15 19:50:18,5.00,5.00,5.00,99.90,901713,32,20411,-70
2020-01-15 19:50:49,4.90,4.90,4.90,99.90,904486,32,20405,-71
2020-01-15 19:51:20,5.00,5.00,5.00,99.90,907573,32,20000,-71
2020-01-15 19:51:50,4.90,4.90,4.90,99.90,900982,32,19957,-69
2020-01-15 19:52:21,4.90,4.90,4.90,99.90,897766,33,19931,-72
2020-01-15 19:52:52,4.90,4.90,4.90,99.90,898299,33,19943,-70
2020-01-15 19:53:22,4.90,4.90,4.90,99.90,898629,32,19952,-69
2020-01-15 19:53:53,4.90,4.90,4.90,99.90,901104,32,19957,-69
2020-01-15 19:54:23,4.90,4.90,4.90,99.90,903960,32,19946,-72
2020-01-15 19:54:54,4.90,4.90,4.90,99.90,904137,32,19950,-70
2020-01-15 19:55:32,4.90,4.90,4.90,99.90,904221,32,19956,-70
2020-01-15 19:56:04,4.90,4.90,4.90,99.90,907850,32,19965,-70
2020-01-15 19:56:34,4.90,4.90,4.90,99.90,904560,32,19981,-70
2020-01-15 19:57:05,4.90,4.90,4.90,99.90,905229,32,20340,-73
2020-01-15 19:57:36,4.90,4.90,4.90,99.90,904710,32,19961,-72
2020-01-15 19:58:07,5.00,5.00,5.00,99.90,904769,32,20000,-72
2020-01-15 19:58:37,5.00,5.00,5.00,99.90,908019,32,19942,-72
2020-01-15 19:59:08,5.00,5.00,5.00,99.90,904617,32,19965,-69
2020-01-15 19:59:39,4.90,4.90,4.90,99.90,904708,32,19951,-70
2020-01-15 20:00:10,4.90,4.90,4.90,99.90,904906,32,19935,-70
2020-01-15 20:00:41,4.90,4.90,4.90,99.90,903400,32,19950,-71
2020-01-15 20:01:24,4.90,4.90,4.90,99.90,908192,32,19938,-71
2020-01-15 20:01:56,4.90,4.90,4.90,99.90,904609,32,19961,-71
2020-01-15 20:02:26,4.80,4.80,4.80,99.90,904974,32,19938,-71
2020-01-15 20:02:57,4.80,4.80,4.80,99.90,901516,32,20336,-72
2020-01-15 20:03:28,4.80,4.80,4.80,99.90,898620,33,20395,-72
2020-01-15 20:04:01,4.80,4.80,4.80,99.90,898572,33,19939,-70
2020-01-15 20:04:32,4.80,4.80,4.80,99.90,899061,33,19958,-70
2020-01-15 20:05:03,4.70,4.70,4.70,99.90,899152,33,19987,-70
2020-01-15 20:05:33,4.70,4.70,4.70,99.90,902324,32,20017,-70
2020-01-15 20:06:04,4.70,4.70,4.70,99.90,904956,32,19946,-70
2020-01-15 20:06:35,4.70,4.70,4.70,99.90,905261,32,19950,-71
2020-01-15 20:07:08,4.70,4.70,4.70,99.90,908157,32,19949,-70
2020-01-15 20:07:39,4.60,4.60,4.60,99.90,908181,32,19982,-70
2020-01-15 20:08:12,4.60,4.60,4.60,99.90,908301,32,19961,-70
2020-01-15 20:08:43,4.60,4.60,4.60,99.90,908206,32,19938,-70
2020-01-15 20:09:14,4.60,4.60,4.60,99.90,908435,32,19947,-70
2020-01-15 20:09:45,4.60,4.60,4.60,99.90,904556,32,19937,-70
2020-01-15 20:10:17,4.60,4.60,4.60,99.90,904570,32,19992,-70
2020-01-15 20:10:47,4.60,4.60,4.60,99.90,904768,32,20359,-71
2020-01-15 20:11:18,4.60,4.60,4.60,99.90,904630,32,19993,-71
2020-01-15 20:11:49,4.50,4.50,4.50,99.90,904600,32,19930,-70
2020-01-15 20:12:19,4.50,4.50,4.50,99.90,904904,32,19942,-71
2020-01-15 20:12:50,4.50,4.50,4.50,99.90,904878,32,20373,-70
2020-01-15 20:13:20,4.50,4.50,4.50,99.90,904613,32,20403,-70
2020-01-15 20:13:51,4.50,4.50,4.50,99.90,907948,32,20306,-70
2020-01-15 20:14:22,4.50,4.50,4.50,99.90,904239,32,19930,-69
2020-01-15 20:14:52,4.50,4.50,4.50,99.90,901273,33,19938,-69
2020-01-15 20:15:23,4.50,4.50,4.50,99.90,901951,32,19943,-70
2020-01-15 20:15:53,4.50,4.50,4.50,99.90,901475,32,19943,-70
2020-01-15 20:16:26,4.40,4.40,4.40,99.90,904796,32,19954,-70
2020-01-15 20:16:56,4.40,4.40,4.40,99.90,907883,32,20309,-69
2020-01-15 20:17:33,4.40,4.40,4.40,99.90,904799,32,19930,-70
2020-01-15 20:18:04,4.40,4.40,4.40,99.90,904576,32,19943,-69
2020-01-15 20:18:34,4.40,4.40,4.40,99.90,901627,32,20238,-70
2020-01-15 20:19:05,4.40,4.40,4.40,99.90,902432,32,19939,-70
2020-01-15 20:19:35,4.40,4.40,4.40,99.90,904516,32,19949,-70
2020-01-15 20:20:06,4.40,4.40,4.40,99.90,904652,32,19998,-71
2020-01-15 20:20:37,4.40,4.40,4.40,99.90,908166,32,19934,-70
2020-01-15 20:21:07,4.40,4.40,4.40,99.90,907820,32,19946,-71
2020-01-15 20:21:38,4.40,4.40,4.40,99.90,908277,32,19943,-70
2020-01-15 20:22:08,4.40,4.40,4.40,99.90,907839,32,19939,-71
2020-01-15 20:22:39,4.40,4.40,4.40,99.90,907904,32,19992,-72
2020-01-15 20:23:09,4.40,4.40,4.40,99.90,907890,32,19934,-72
2020-01-15 20:23:40,4.30,4.30,4.30,99.90,907859,32,19934,-72
2020-01-15 20:24:11,4.30,4.30,4.30,99.90,908230,32,19979,-73
2020-01-15 20:24:41,4.40,4.40,4.40,99.90,908294,32,20249,-72
2020-01-15 20:25:12,4.40,4.40,4.40,99.90,904537,32,20269,-72
2020-01-15 20:25:43,4.40,4.40,4.40,99.90,904661,32,19950,-73
2020-01-15 20:26:13,4.40,4.40,4.40,99.90,904472,32,19972,-72
2020-01-15 20:26:44,4.40,4.40,4.40,99.90,903559,32,19954,-71
2020-01-15 20:27:14,4.40,4.40,4.40,99.90,899960,33,19946,-71
2020-01-15 20:27:45,4.40,4.40,4.40,99.90,901365,32,19954,-71
2020-01-15 20:28:16,4.40,4.40,4.40,99.90,904401,32,19934,-71
2020-01-15 20:28:47,4.40,4.40,4.40,99.90,901901,32,19991,-71
2020-01-15 20:29:18,4.40,4.40,4.40,99.90,904989,32,19935,-71
2020-01-15 20:29:49,4.40,4.40,4.40,99.90,904472,32,20065,-71
2020-01-15 20:30:19,4.40,4.40,4.40,99.90,904450,32,20354,-71
2020-01-15 20:30:51,4.40,4.40,4.40,99.90,908304,32,20338,-72
2020-01-15 20:31:22,4.40,4.40,4.40,99.90,904530,32,19961,-71
2020-01-15 20:31:52,4.40,4.40,4.40,99.90,904641,32,19989,-72
2020-01-15 20:32:24,4.40,4.40,4.40,99.90,904441,32,20231,-71
2020-01-15 20:32:55,4.40,4.40,4.40,99.90,904637,32,19986,-71
2020-01-15 20:33:25,4.40,4.40,4.40,99.90,901830,32,19946,-71
2020-01-15 20:33:56,4.40,4.40,4.40,99.90,904694,32,20021,-72
2020-01-15 20:34:26,4.40,4.40,4.40,99.90,904841,32,19959,-71
2020-01-15 20:34:57,4.40,4.40,4.40,99.90,904687,32,19977,-72
2020-01-15 20:35:28,4.30,4.30,4.30,99.90,908401,32,20284,-71
2020-01-15 20:35:58,4.30,4.30,4.30,99.90,904655,32,19952,-71
2020-01-15 20:36:29,4.30,4.30,4.30,99.90,904761,32,19970,-70
2020-01-15 20:36:59,4.30,4.30,4.30,99.90,904622,32,19942,-72
2020-01-15 20:37:30,4.30,4.30,4.30,99.90,904754,32,19939,-71
2020-01-15 20:38:00,4.30,4.30,4.30,99.90,908437,32,20258,-72
2020-01-15 20:38:31,4.30,4.30,4.30,99.90,907971,32,20304,-72
2020-01-15 20:39:03,4.30,4.30,4.30,99.90,907960,32,20039,-71
2020-01-15 20:39:33,4.30,4.30,4.30,99.90,901569,32,20031,-70
2020-01-15 20:40:04,4.30,4.30,4.30,99.90,901582,33,19943,-71
2020-01-15 20:40:35,4.20,4.20,4.20,99.90,901778,32,19954,-71
2020-01-15 20:41:06,4.20,4.20,4.20,99.90,902229,32,19943,-71
2020-01-15 20:41:37,4.20,4.20,4.20,99.90,907977,32,19938,-70
2020-01-15 20:42:07,4.20,4.20,4.20,99.90,907643,32,19934,-72
2020-01-15 20:42:38,4.20,4.20,4.20,99.90,904645,32,19980,-71
2020-01-15 20:43:08,4.20,4.20,4.20,99.90,904781,32,19942,-71
2020-01-15 20:43:39,4.20,4.20,4.20,99.90,904944,32,20064,-71
2020-01-15 20:44:09,4.20,4.20,4.20,99.90,905110,32,19990,-71
2020-01-15 20:44:49,4.10,4.10,4.10,99.90,904406,32,19990,-71
2020-01-15 20:45:20,4.20,4.20,4.20,99.90,904466,32,20312,-70
2020-01-15 20:45:50,4.20,4.20,4.20,99.90,904683,32,19942,-71
2020-01-15 20:46:23,4.20,4.20,4.20,99.90,904687,32,19993,-70
2020-01-15 20:46:54,4.20,4.20,4.20,99.90,904982,32,19978,-70
2020-01-15 20:47:43,4.20,4.20,4.20,99.90,904628,32,20257,-70
2020-01-15 20:48:13,4.20,4.20,4.20,99.90,904720,32,19983,-70
2020-01-15 20:48:44,4.10,4.10,4.10,99.90,904635,32,20306,-70
2020-01-15 20:49:14,4.10,4.10,4.10,99.90,906707,32,19938,-70
2020-01-15 20:49:45,4.10,4.10,4.10,99.90,907922,32,19931,-70
2020-01-15 20:50:15,4.10,4.10,4.10,99.90,907957,32,19972,-70
2020-01-15 20:50:46,4.10,4.10,4.10,99.90,904468,32,19948,-70
2020-01-15 20:51:16,4.10,4.10,4.10,99.90,904465,32,20301,-71
2020-01-15 20:51:47,4.10,4.10,4.10,99.90,904805,32,20329,-71
2020-01-15 20:52:18,4.10,4.10,4.10,99.90,905083,32,19947,-71
2020-01-15 20:52:48,4.10,4.10,4.10,99.90,908437,32,19948,-71
2020-01-15 20:53:19,4.00,4.00,4.00,99.90,906309,32,19967,-71
2020-01-15 20:53:50,4.00,4.00,4.00,99.90,908516,32,20349,-71
2020-01-15 20:54:20,4.00,4.00,4.00,99.90,908182,32,19957,-72
2020-01-15 20:54:51,4.00,4.00,4.00,99.90,908464,32,19972,-72
2020-01-15 20:55:21,4.00,4.00,4.00,99.90,904401,32,19938,-71
2020-01-15 20:55:52,4.00,4.00,4.00,99.90,904577,32,19980,-70
2020-01-15 20:56:35,4.00,4.00,4.00,99.90,904804,32,20300,-71
2020-01-15 20:57:05,4.00,4.00,4.00,99.90,902964,32,19926,-72
2020-01-15 20:57:36,4.00,4.00,4.00,99.90,904714,32,19969,-71
2020-01-15 20:58:07,4.00,4.00,4.00,99.90,904723,32,20054,-72
2020-01-15 20:58:37,4.00,4.00,4.00,99.90,904859,32,19939,-73
2020-01-15 20:59:08,4.00,4.00,4.00,99.90,904843,32,20353,-72
2020-01-15 20:59:38,4.00,4.00,4.00,99.90,904508,32,19983,-73
2020-01-15 21:00:14,4.00,4.00,4.00,99.90,904727,32,19947,-72
2020-01-15 21:00:44,4.00,4.00,4.00,99.90,904589,32,20408,-72
2020-01-15 21:01:15,4.00,4.00,4.00,99.90,904440,32,19945,-73
2020-01-15 21:01:46,4.00,4.00,4.00,99.90,904604,32,20002,-72
2020-01-15 21:02:18,4.00,4.00,4.00,99.90,904977,32,19992,-70
2020-01-15 21:02:49,4.00,4.00,4.00,99.90,904703,32,19957,-70
2020-01-15 21:03:19,4.00,4.00,4.00,99.90,907911,32,20033,-70
2020-01-15 21:03:50,3.90,3.90,3.90,99.90,908097,32,19985,-71
2020-01-15 21:04:20,3.90,3.90,3.90,99.90,908051,32,19943,-71
2020-01-15 21:04:51,3.90,3.90,3.90,99.90,908136,32,19953,-70
2020-01-15 21:05:25,3.90,3.90,3.90,99.90,908094,32,19942,-70
2020-01-15 21:05:56,3.90,3.90,3.90,99.90,904565,32,19938,-71
2020-01-15 21:06:27,3.90,3.90,3.90,99.90,904538,32,20002,-71
2020-01-15 21:06:57,3.90,3.90,3.90,99.90,904712,32,20025,-71
2020-01-15 21:07:28,3.90,3.90,3.90,99.90,904736,32,19927,-72
2020-01-15 21:07:59,3.90,3.90,3.90,99.90,908044,32,20017,-71
2020-01-15 21:08:29,3.90,3.90,3.90,99.90,908347,32,19957,-71
2020-01-15 21:09:02,3.90,3.90,3.90,99.90,904837,32,19943,-71
2020-01-15 21:09:32,3.90,3.90,3.90,99.90,904410,32,19968,-75
2020-01-15 21:10:04,3.90,3.90,3.90,99.90,901351,32,20085,-66
2020-01-15 21:10:34,3.90,3.90,3.90,99.90,902111,32,19927,-67
2020-01-15 21:11:05,3.80,3.80,3.80,99.90,904657,32,20396,-67
2020-01-15 21:11:35,3.90,3.90,3.90,99.90,904437,32,19958,-68
2020-01-15 21:12:06,3.90,3.90,3.90,99.90,905080,32,19938,-67
2020-01-15 21:12:36,3.80,3.80,3.80,99.90,904724,32,19942,-67
2020-01-15 21:13:07,3.80,3.80,3.80,99.90,904809,32,20012,-67
2020-01-15 21:13:37,3.80,3.80,3.80,99.90,904683,32,19942,-71
2020-01-15 21:14:08,3.80,3.80,3.80,99.90,905017,32,20324,-67
2020-01-15 21:14:38,3.80,3.80,3.80,99.90,904687,32,19934,-68
2020-01-15 21:15:10,3.80,3.80,3.80,99.90,904765,32,19949,-67
2020-01-15 21:15:40,3.80,3.80,3.80,99.90,904643,32,19938,-66
2020-01-15 21:16:11,3.80,3.80,3.80,99.90,904687,32,20345,-66
2020-01-15 21:16:42,3.80,3.80,3.80,99.90,905091,32,19939,-67
2020-01-15 21:17:13,3.70,3.70,3.70,99.90,904823,32,20033,-67
2020-01-15 21:17:43,3.80,3.80,3.80,99.90,905183,32,20344,-67
2020-01-15 21:18:14,3.80,3.80,3.80,99.90,904450,32,19957,-66
2020-01-15 21:18:44,3.80,3.80,3.80,99.90,904720,32,19930,-66
2020-01-15 21:19:18,3.80,3.80,3.80,99.90,902848,32,20177,-69
2020-01-15 21:19:48,3.80,3.80,3.80,99.90,904590,32,19949,-67
2020-01-15 21:20:23,3.80,3.80,3.80,99.90,905243,32,19953,-67
2020-01-15 21:20:54,3.80,3.80,3.80,99.90,905282,32,20309,-67
2020-01-15 21:21:45,3.90,3.90,3.90,99.90,904938,32,19942,-67
2020-01-15 21:22:15,3.80,3.80,3.80,99.90,904487,32,20280,-68
2020-01-15 21:22:54,3.90,3.90,3.90,99.90,904918,32,19989,-67
2020-01-15 21:23:25,3.80,3.80,3.80,99.90,904928,32,19938,-67
2020-01-15 21:23:57,3.90,3.90,3.90,99.90,904956,32,20054,-67
2020-01-15 21:24:31,3.90,3.90,3.90,99.90,904784,32,19980,-68
2020-01-15 21:25:05,3.90,3.90,3.90,99.90,904940,32,19953,-68
2020-01-15 21:25:36,3.90,3.90,3.90,99.90,904973,32,19935,-68
2020-01-15 21:26:06,3.90,3.90,3.90,99.90,904465,32,20309,-68
2020-01-15 21:26:40,3.90,3.90,3.90,99.90,904903,32,19981,-68
2020-01-15 21:27:11,3.90,3.90,3.90,99.90,904635,32,19943,-68
2020-01-15 21:27:41,3.90,3.90,3.90,99.90,904957,32,19946,-69
2020-01-15 21:28:12,3.90,3.90,3.90,99.90,904878,32,19934,-68
2020-01-15 21:28:42,3.90,3.90,3.90,99.90,904889,32,19949,-68
2020-01-15 21:29:13,3.90,3.90,3.90,99.90,904860,32,19982,-68
2020-01-15 21:29:44,4.00,4.00,4.00,99.90,901467,33,19966,-67
2020-01-15 21:30:14,4.00,4.00,4.00,99.90,901710,32,19974,-67
2020-01-15 21:30:45,4.00,4.00,4.00,99.90,901497,32,19989,-67
2020-01-15 21:31:19,4.00,4.00,4.00,99.90,901668,32,19931,-74
2020-01-15 21:31:51,4.00,4.00,4.00,99.90,901462,32,19930,-73
2020-01-15 21:32:21,4.00,4.00,4.00,99.90,901957,32,20033,-65
2020-01-15 21:32:52,4.00,4.00,4.00,99.90,904433,32,19969,-65
2020-01-15 21:33:22,4.00,4.00,4.00,99.90,902309,32,20329,-66
2020-01-15 21:33:53,4.00,4.00,4.00,99.90,904635,32,19968,-66
2020-01-15 21:34:23,4.10,4.10,4.10,99.90,904516,32,19981,-66
2020-01-15 21:34:54,4.10,4.10,4.10,99.90,901545,32,19949,-66
2020-01-15 21:35:25,4.10,4.10,4.10,99.90,904594,32,19938,-66
2020-01-15 21:35:55,4.10,4.10,4.10,99.90,904530,32,19930,-65
2020-01-15 21:36:26,4.20,4.20,4.20,99.90,904552,32,19946,-75
2020-01-15 21:36:57,4.20,4.20,4.20,99.90,901329,33,19931,-75
2020-01-15 21:37:27,4.20,4.20,4.20,99.90,901674,32,19946,-69
2020-01-15 21:37:58,4.20,4.20,4.20,99.90,901397,33,19943,-68
2020-01-15 21:38:31,4.30,4.30,4.30,99.90,901594,32,19949,-64
2020-01-15 21:39:02,4.30,4.30,4.30,99.90,904519,32,20374,-74
2020-01-15 21:39:38,4.30,4.30,4.30,99.90,904629,32,19935,-73
2020-01-15 21:40:09,4.30,4.30,4.30,99.90,904618,32,20277,-74
2020-01-15 21:40:39,4.40,4.40,4.40,99.90,904764,32,19954,-74
2020-01-15 21:41:10,4.30,4.30,4.30,99.90,900900,33,19989,-74
2020-01-15 21:41:40,4.30,4.30,4.30,99.90,895167,33,19936,-74
2020-01-15 21:42:11,4.40,4.40,4.40,99.90,895539,33,19973,-74
2020-01-15 21:42:42,4.40,4.40,4.40,99.90,898673,33,19934,-74
2020-01-15 21:43:12,4.40,4.40,4.40,99.90,901757,32,19946,-74
2020-01-15 21:43:43,4.40,4.40,4.40,99.90,905080,32,19946,-74
2020-01-15 21:44:13,4.50,4.50,4.50,99.90,905120,32,20203,-73
2020-01-15 21:44:44,4.50,4.50,4.50,99.90,904845,32,19935,-73
2020-01-15 21:45:14,4.50,4.50,4.50,99.90,903000,32,20348,-74
2020-01-15 21:45:45,4.50,4.50,4.50,99.90,904833,32,19978,-73
2020-01-15 21:46:16,4.50,4.50,4.50,99.90,904745,32,19965,-74
2020-01-15 21:46:46,4.50,4.50,4.50,99.90,904522,32,20301,-74
2020-01-15 21:47:17,4.50,4.50,4.50,99.90,904504,32,19990,-74
2020-01-15 21:47:47,4.50,4.50,4.50,99.90,904667,32,20019,-74
2020-01-15 21:48:18,4.50,4.50,4.50,99.90,904869,32,19977,-74
2020-01-15 21:48:48,4.50,4.50,4.50,99.90,905030,32,19946,-74
2020-01-15 21:49:19,4.50,4.50,4.50,99.90,904888,32,19938,-74
2020-01-15 21:49:49,4.50,4.50,4.50,99.90,904821,32,19942,-74
2020-01-15 21:50:20,4.50,4.50,4.50,99.90,904955,32,19939,-75
2020-01-15 21:50:50,4.50,4.50,4.50,99.90,905009,32,19939,-72
2020-01-15 21:51:21,4.50,4.50,4.50,99.90,905005,32,20310,-72
2020-01-15 21:51:52,4.50,4.50,4.50,99.90,904905,32,20261,-67
2020-01-15 21:52:22,4.50,4.50,4.50,99.90,904742,32,20280,-67
2020-01-15 21:52:53,4.50,4.50,4.50,99.90,904831,32,19935,-67
2020-01-15 21:53:23,4.50,4.50,4.50,99.90,904881,32,19962,-67
2020-01-15 21:53:54,4.50,4.50,4.50,99.90,904788,32,20268,-67
2020-01-15 21:54:24,4.50,4.50,4.50,99.90,904715,32,19934,-68
2020-01-15 21:54:55,4.50,4.50,4.50,99.90,905038,32,19985,-67
2020-01-15 21:55:25,4.60,4.60,4.60,99.90,904507,32,19938,-67
2020-01-15 21:55:56,4.50,4.50,4.50,99.90,904437,32,19976,-67
2020-01-15 21:56:26,4.50,4.50,4.50,99.90,904564,32,19948,-67
2020-01-15 21:56:57,4.50,4.50,4.50,99.90,904617,32,19997,-67
2020-01-15 21:57:27,4.50,4.50,4.50,99.90,904361,32,19994,-68
2020-01-15 21:57:58,4.50,4.50,4.50,99.90,904929,32,20245,-67
2020-01-15 21:58:29,4.50,4.50,4.50,99.90,904446,32,20250,-67
2020-01-15 21:58:59,4.50,4.50,4.50,99.90,904865,32,20233,-67
2020-01-15 21:59:30,4.50,4.50,4.50,99.90,904902,32,19934,-67
2020-01-15 22:00:00,4.50,4.50,4.50,99.90,905044,32,20317,-67
2020-01-15 22:00:31,4.50,4.50,4.50,99.90,904840,32,20269,-67
2020-01-15 22:01:05,4.50,4.50,4.50,99.90,904741,32,19998,-67
2020-01-15 22:01:36,4.50,4.50,4.50,99.90,904966,32,19939,-67
2020-01-15 22:02:06,4.50,4.50,4.50,99.90,904472,32,19948,-67
2020-01-15 22:02:38,4.50,4.50,4.50,99.90,904838,32,20342,-68
2020-01-15 22:03:08,4.50,4.50,4.50,99.90,904782,32,20297,-67
2020-01-15 22:03:39,4.50,4.50,4.50,99.90,904939,32,19935,-67
2020-01-15 22:04:09,4.50,4.50,4.50,99.90,904828,32,19950,-67
2020-01-15 22:04:40,4.50,4.50,4.50,99.90,904746,32,19934,-67
2020-01-15 22:05:10,4.50,4.50,4.50,99.90,904584,32,19949,-67
2020-01-15 22:05:41,4.50,4.50,4.50,99.90,901278,32,19986,-67
2020-01-15 22:06:12,4.50,4.50,4.50,99.90,901610,32,19935,-67
2020-01-15 22:06:42,4.50,4.50,4.50,99.90,904439,32,19978,-66
2020-01-15 22:07:13,4.50,4.50,4.50,99.90,904869,32,19976,-67
2020-01-15 22:07:43,4.50,4.50,4.50,99.90,904885,32,19995,-66
2020-01-15 22:08:15,4.50,4.50,4.50,99.90,904405,32,19970,-66
2020-01-15 22:08:45,4.50,4.50,4.50,99.90,904630,32,19978,-68
2020-01-15 22:09:16,4.50,4.50,4.50,99.90,904730,32,20253,-68
2020-01-15 22:09:47,4.50,4.50,4.50,99.90,904862,32,19939,-67
2020-01-15 22:10:17,4.50,4.50,4.50,99.90,904741,32,19939,-68
2020-01-15 22:10:48,4.40,4.40,4.40,99.90,904809,32,20249,-68
2020-01-15 22:11:18,4.40,4.40,4.40,99.90,902545,32,20308,-69
2020-01-15 22:11:49,4.40,4.40,4.40,99.90,904470,32,19998,-68
2020-01-15 22:12:19,4.40,4.40,4.40,99.90,904576,32,20080,-69
2020-01-15 22:12:50,4.50,4.50,4.50,99.90,904143,32,19986,-69
2020-01-15 22:13:20,4.40,4.40,4.40,99.90,904393,32,20021,-69
2020-01-15 22:13:51,4.40,4.40,4.40,99.90,904590,32,20290,-68
2020-01-15 22:14:21,4.40,4.40,4.40,99.90,904337,32,19934,-69
2020-01-15 22:14:52,4.40,4.40,4.40,99.90,904824,32,19962,-69
2020-01-15 22:15:23,4.40,4.40,4.40,99.90,904553,32,19942,-69
2020-01-15 22:15:53,4.40,4.40,4.40,99.90,904325,32,19944,-69
2020-01-15 22:16:24,4.40,4.40,4.40,99.90,904595,32,19953,-69
2020-01-15 22:16:54,4.40,4.40,4.40,99.90,904650,32,20309,-69
2020-01-15 22:17:25,4.40,4.40,4.40,99.90,904545,32,20221,-69
2020-01-15 22:17:55,4.40,4.40,4.40,99.90,904799,32,20294,-69
2020-01-15 22:18:27,4.30,4.30,4.30,99.90,904294,32,20347,-68
2020-01-15 22:18:57,4.30,4.30,4.30,99.90,904117,32,19938,-69
2020-01-15 22:19:28,4.30,4.30,4.30,99.90,904267,32,19986,-69
2020-01-15 22:19:58,4.40,4.40,4.40,99.90,904300,32,20367,-69
2020-01-15 22:20:29,4.30,4.30,4.30,99.90,904473,32,19952,-69
2020-01-15 22:20:59,4.30,4.30,4.30,99.90,904250,32,20403,-69
2020-01-15 22:21:30,4.30,4.30,4.30,99.90,904700,32,19958,-69
2020-01-15 22:22:00,4.30,4.30,4.30,99.90,904212,32,19987,-69
2020-01-15 22:22:31,4.30,4.30,4.30,99.90,904187,32,19953,-68
2020-01-15 22:23:01,4.30,4.30,4.30,99.90,904614,32,19970,-68
2020-01-15 22:23:32,4.30,4.30,4.30,99.90,904250,32,19938,-68
2020-01-15 22:24:03,4.30,4.30,4.30,99.90,904889,32,19984,-68
2020-01-15 22:24:33,4.20,4.20,4.20,99.90,904843,32,19986,-68
2020-01-15 22:25:04,4.30,4.30,4.30,99.90,904331,32,19934,-68
2020-01-15 22:25:34,4.30,4.30,4.30,99.90,904610,32,19935,-68
2020-01-15 22:26:05,4.20,4.20,4.20,99.90,904511,32,19998,-68
2020-01-15 22:26:36,4.20,4.20,4.20,99.90,902700,32,20223,-68
2020-01-15 22:27:07,4.20,4.20,4.20,99.90,904833,32,19988,-68
2020-01-15 22:27:37,4.20,4.20,4.20,99.90,904379,32,19989,-68
2020-01-15 22:28:08,4.20,4.20,4.20,99.90,904060,32,19949,-68
2020-01-15 22:28:41,4.20,4.20,4.20,99.90,904139,32,19973,-68
2020-01-15 22:29:15,4.20,4.20,4.20,99.90,902248,32,19969,-68
2020-01-15 22:29:46,4.20,4.20,4.20,99.90,904071,32,20322,-68
2020-01-15 22:30:16,4.10,4.10,4.10,99.90,904364,32,19934,-71
2020-01-15 22:31:07,4.10,4.10,4.10,99.90,904405,32,20009,-70
2020-01-15 22:32:05,4.20,4.20,4.20,99.90,892907,32,20362,-70
2020-01-15 22:32:45,4.10,4.10,4.10,99.90,903319,32,19961,-70
2020-01-15 22:33:35,4.10,4.10,4.10,99.90,903213,32,19935,-69
2020-01-15 22:34:09,4.10,4.10,4.10,99.90,895888,33,20505,-70
2020-01-15 22:34:49,4.10,4.10,4.10,99.90,902551,32,19954,-69
2020-01-15 22:35:19,4.00,4.00,4.00,99.90,904513,32,20359,-69
2020-01-15 22:35:50,4.10,4.10,4.10,99.90,904738,32,19945,-69
2020-01-15 22:36:20,4.10,4.10,4.10,99.90,904703,32,19938,-69
2020-01-15 22:36:51,4.00,4.00,4.00,99.90,904276,32,19983,-68
2020-01-15 22:37:21,4.00,4.00,4.00,99.90,902706,32,19961,-70
2020-01-15 22:37:53,4.00,4.00,4.00,99.90,904640,32,19986,-69
2020-01-15 22:38:24,4.00,4.00,4.00,99.90,904767,32,19949,-69
2020-01-15 22:38:55,4.00,4.00,4.00,99.90,904811,32,19931,-69
2020-01-15 22:39:25,4.00,4.00,4.00,99.90,904417,32,20301,-70
2020-01-15 22:39:56,4.00,4.00,4.00,99.90,904129,32,19994,-70
2020-01-15 22:40:26,4.00,4.00,4.00,99.90,904217,32,19984,-70
2020-01-15 22:40:57,4.00,4.00,4.00,99.90,901063,33,19994,-70
2020-01-15 22:41:27,4.00,4.00,4.00,99.90,901534,32,21048,-70
2020-01-15 22:41:58,4.00,4.00,4.00,99.90,904046,32,19938,-69
2020-01-15 22:42:28,4.00,4.00,4.00,99.90,904186,32,19949,-69
2020-01-15 22:42:59,4.00,4.00,4.00,99.90,904232,32,19947,-70
2020-01-15 22:43:29,4.00,4.00,4.00,99.90,900959,33,19935,-70
2020-01-15 22:44:00,4.00,4.00,4.00,99.90,898242,33,20018,-70
2020-01-15 22:44:30,4.00,4.00,4.00,99.90,898259,33,19944,-69
2020-01-15 22:45:02,4.00,4.00,4.00,99.90,901461,32,20387,-69
2020-01-15 22:45:32,4.00,4.00,4.00,99.90,903918,32,20011,-69
2020-01-15 22:46:03,4.00,4.00,4.00,99.90,904528,32,19953,-69
2020-01-15 22:46:33,4.10,4.10,4.10,99.90,904635,32,19945,-69
2020-01-15 22:47:04,4.10,4.10,4.10,99.90,904481,32,19935,-69
2020-01-15 22:47:35,4.00,4.00,4.00,99.90,904367,32,20310,-69
2020-01-15 22:48:08,4.00,4.00,4.00,99.90,904278,32,19941,-70
2020-01-15 22:48:39,4.00,4.00,4.00,99.90,905500,32,19939,-70
2020-01-15 22:49:09,4.00,4.00,4.00,99.90,904097,32,20009,-68
2020-01-15 22:49:40,4.00,4.00,4.00,99.90,903903,32,19972,-69
2020-01-15 22:50:11,4.00,4.00,4.00,99.90,904361,32,19950,-69
2020-01-15 22:50:41,4.00,4.00,4.00,99.90,904448,32,20005,-71
2020-01-15 22:51:12,4.00,4.00,4.00,99.90,905065,32,20298,-69
2020-01-15 22:51:42,4.00,4.00,4.00,99.90,900839,33,19989,-69
2020-01-15 22:52:13,4.00,4.00,4.00,99.90,900803,33,20313,-69
2020-01-15 22:52:43,4.00,4.00,4.00,99.90,900876,33,20543,-69
2020-01-15 22:53:14,4.00,4.00,4.00,99.90,901108,32,19949,-69
2020-01-15 22:53:44,4.00,4.00,4.00,99.90,904816,32,19946,-70
2020-01-15 22:54:15,4.00,4.00,4.00,99.90,904806,32,19934,-69
2020-01-15 22:54:45,4.00,4.00,4.00,99.90,904111,32,19961,-70
2020-01-15 22:55:16,4.00,4.00,4.00,99.90,903899,32,19980,-69
2020-01-15 22:55:46,4.00,4.00,4.00,99.90,904277,32,19994,-69
2020-01-15 22:56:17,4.00,4.00,4.00,99.90,904365,32,19991,-69
2020-01-15 22:56:47,4.00,4.00,4.00,99.90,904672,32,19950,-69
2020-01-15 22:57:18,4.00,4.00,4.00,99.90,904869,32,19957,-69
2020-01-15 22:57:48,4.00,4.00,4.00,99.90,904652,32,19961,-69
2020-01-15 22:58:19,4.10,4.10,4.10,99.90,901124,33,19994,-69
2020-01-15 22:58:49,4.10,4.10,4.10,99.90,901397,33,19935,-70
2020-01-15 22:59:20,4.00,4.00,4.00,99.90,901426,33,19935,-70
2020-01-15 22:59:50,4.00,4.00,4.00,99.90,901663,32,19962,-70
2020-01-15 23:00:21,4.10,4.10,4.10,99.90,904985,32,19993,-70
2020-01-15 23:00:53,4.10,4.10,4.10,99.90,904630,32,19994,-69
2020-01-15 23:01:24,4.10,4.10,4.10,99.90,904399,32,19931,-70
2020-01-15 23:01:56,4.10,4.10,4.10,99.90,904514,32,20395,-70
2020-01-15 23:02:26,4.10,4.10,4.10,99.90,904567,32,20354,-69
2020-01-15 23:02:57,4.10,4.10,4.10,99.90,903658,32,19935,-70
2020-01-15 23:03:29,4.10,4.10,4.10,99.90,903729,32,20346,-70
2020-01-15 23:03:59,4.10,4.10,4.10,99.90,904762,32,19942,-70
2020-01-15 23:04:30,4.10,4.10,4.10,99.90,904519,32,20285,-69
2020-01-15 23:05:03,4.10,4.10,4.10,99.90,904290,32,19949,-69
2020-01-15 23:05:34,4.10,4.10,4.10,99.90,901429,33,19973,-69
2020-01-15 23:06:05,4.10,4.10,4.10,99.90,901985,32,19942,-70
2020-01-15 23:06:36,4.10,4.10,4.10,99.90,904693,32,19935,-69
2020-01-15 23:07:12,4.10,4.10,4.10,99.90,904254,32,19973,-69
2020-01-15 23:07:43,4.10,4.10,4.10,99.90,904449,32,19984,-69
2020-01-15 23:08:14,4.10,4.10,4.10,99.90,904569,32,19994,-69
2020-01-15 23:08:44,4.10,4.10,4.10,99.90,904576,32,19938,-69
2020-01-15 23:09:16,4.10,4.10,4.10,99.90,904544,32,19986,-70
2020-01-15 23:09:46,4.10,4.10,4.10,99.90,904228,32,19996,-69
2020-01-15 23:10:17,4.10,4.10,4.10,99.90,901626,33,19945,-69
2020-01-15 23:10:48,4.10,4.10,4.10,99.90,901261,33,19935,-69
2020-01-15 23:11:19,4.10,4.10,4.10,99.90,898217,33,19931,-69
2020-01-15 23:11:49,4.10,4.10,4.10,99.90,901561,32,19943,-69
2020-01-15 23:12:20,4.10,4.10,4.10,99.90,904415,32,19946,-69
2020-01-15 23:12:50,4.10,4.10,4.10,99.90,904633,32,20028,-69
2020-01-15 23:13:22,4.10,4.10,4.10,99.90,904689,32,19943,-70
2020-01-15 23:13:53,4.10,4.10,4.10,99.90,904354,32,20309,-69
2020-01-15 23:14:27,4.10,4.10,4.10,99.90,904343,32,19931,-69
2020-01-15 23:14:57,4.10,4.10,4.10,99.90,904786,32,19953,-69
2020-01-15 23:15:28,4.10,4.10,4.10,99.90,904601,32,19950,-70
2020-01-15 23:15:58,4.10,4.10,4.10,99.90,904468,32,19930,-70
2020-01-15 23:16:29,4.10,4.10,4.10,99.90,904670,32,19934,-70
2020-01-15 23:16:59,4.10,4.10,4.10,99.90,904430,32,19934,-71
2020-01-15 23:17:31,4.10,4.10,4.10,99.90,904346,32,19953,-70
2020-01-15 23:18:02,4.00,4.00,4.00,99.90,904712,32,19945,-70
2020-01-15 23:18:32,4.10,4.10,4.10,99.90,904690,32,19935,-70
2020-01-15 23:19:03,4.10,4.10,4.10,99.90,904818,32,20045,-70
2020-01-15 23:19:36,4.00,4.00,4.00,99.90,904829,32,20314,-70
2020-01-15 23:20:07,4.00,4.00,4.00,99.90,904547,32,19943,-70
2020-01-15 23:20:37,4.00,4.00,4.00,99.90,905142,32,19972,-70
2020-01-15 23:21:08,4.00,4.00,4.00,99.90,904643,32,20281,-70
2020-01-15 23:21:39,4.00,4.00,4.00,99.90,904708,32,19953,-70
2020-01-15 23:22:20,4.10,4.10,4.10,99.90,904756,32,19942,-70
2020-01-15 23:22:51,4.00,4.00,4.00,99.90,904646,32,19949,-69
2020-01-15 23:23:30,4.10,4.10,4.10,99.90,904779,32,20265,-69
2020-01-15 23:24:17,4.00,4.00,4.00,99.90,904475,32,19937,-70
2020-01-15 23:24:52,4.10,4.10,4.10,99.90,904221,32,19950,-70
2020-01-15 23:25:23,4.10,4.10,4.10,99.90,904199,32,20022,-70
2020-01-15 23:26:06,4.10,4.10,4.10,99.90,904562,32,19945,-70
2020-01-15 23:26:57,4.10,4.10,4.10,99.90,904503,32,20057,-69
2020-01-15 23:27:31,4.10,4.10,4.10,99.90,894831,33,19940,-70
2020-01-15 23:28:13,4.10,4.10,4.10,99.90,895343,33,19932,-70
2020-01-15 23:28:44,4.10,4.10,4.10,99.90,903566,32,19930,-70
2020-01-15 23:29:14,4.10,4.10,4.10,99.90,903834,32,19959,-69
2020-01-15 23:29:45,4.10,4.10,4.10,99.90,904285,32,19935,-70
2020-01-15 23:30:17,4.10,4.10,4.10,99.90,901432,33,19954,-70
2020-01-15 23:31:07,4.20,4.20,4.20,99.90,901266,33,19943,-70
2020-01-15 23:31:49,4.20,4.20,4.20,99.90,903365,32,19977,-70
2020-01-15 23:32:20,4.20,4.20,4.20,99.90,907588,32,19938,-70
2020-01-15 23:38:05,4.40,4.40,4.40,99.90,904960,32,20284,-70
2020-01-15 23:38:35,4.50,4.50,4.50,99.90,904881,32,20353,-70
2020-01-15 23:39:06,4.50,4.50,4.50,99.90,904890,32,19935,-69
2020-01-15 23:39:40,4.60,4.60,4.60,99.90,904524,32,20306,-69
2020-01-15 23:40:11,4.50,4.50,4.50,99.90,904771,32,19949,-69
2020-01-15 23:40:41,4.60,4.60,4.60,99.90,904619,32,19934,-70
2020-01-15 23:41:12,4.60,4.60,4.60,99.90,904485,32,19935,-70
2020-01-15 23:41:42,4.60,4.60,4.60,99.90,904901,32,19966,-70
2020-01-15 23:42:13,4.60,4.60,4.60,99.90,904868,32,19969,-70
2020-01-15 23:42:43,4.60,4.60,4.60,99.90,904765,32,19956,-70
2020-01-15 23:43:14,4.60,4.60,4.60,99.90,904260,32,19949,-70
2020-01-15 23:43:45,4.60,4.60,4.60,99.90,904521,32,19935,-70
2020-01-15 23:44:15,4.70,4.70,4.70,99.90,904378,32,19999,-70
2020-01-15 23:44:46,4.70,4.70,4.70,99.90,904586,32,19939,-69
2020-01-15 23:45:16,4.70,4.70,4.70,99.90,904322,32,19935,-70
2020-01-15 23:45:47,4.70,4.70,4.70,99.90,904704,32,19960,-70
2020-01-15 23:46:17,4.70,4.70,4.70,99.90,904137,32,19942,-69
2020-01-15 23:46:48,4.70,4.70,4.70,99.90,904430,32,19946,-70
2020-01-15 23:47:18,4.70,4.70,4.70,99.90,904562,32,19939,-70
2020-01-15 23:47:49,4.80,4.80,4.80,99.90,904818,32,19952,-70
2020-01-15 23:48:19,4.80,4.80,4.80,99.90,904923,32,19998,-70
2020-01-15 23:48:50,4.80,4.80,4.80,99.90,905049,32,19986,-69
2020-01-15 23:49:21,4.80,4.80,4.80,99.90,904582,32,19983,-70
2020-01-15 23:49:58,4.80,4.80,4.80,99.90,904761,32,20327,-69
2020-01-15 23:50:47,4.80,4.80,4.80,99.90,904647,32,19935,-70
2020-01-15 23:51:20,4.90,4.90,4.90,99.90,904890,32,19938,-71
2020-01-15 23:51:52,4.90,4.90,4.90,99.90,904916,32,19930,-70
2020-01-15 23:52:23,4.90,4.90,4.90,99.90,904504,32,19930,-69
2020-01-15 23:52:53,4.90,4.90,4.90,99.90,904697,32,20229,-70
2020-01-15 23:53:24,5.00,5.00,5.00,99.90,904576,32,19990,-69
2020-01-15 23:53:55,5.00,5.00,5.00,99.90,904742,32,19990,-70
2020-01-15 23:54:26,5.00,5.00,5.00,99.90,904176,32,20302,-70
2020-01-15 23:54:56,5.00,5.00,5.00,99.90,903559,32,19942,-70
2020-01-15 23:55:27,5.10,5.10,5.10,99.90,904926,32,19993,-69
2020-01-15 23:55:57,5.00,5.00,5.00,99.90,904789,32,19985,-70
2020-01-15 23:56:28,5.00,5.00,5.00,99.90,904857,32,20001,-70
2020-01-15 23:56:59,5.10,5.10,5.10,99.90,904255,32,19940,-70
2020-01-15 23:57:42,5.10,5.10,5.10,99.90,904159,32,19942,-69
2020-01-15 23:58:13,5.10,5.10,5.10,99.90,901612,33,19958,-69
2020-01-15 23:58:43,5.20,5.20,5.20,99.90,902890,32,19939,-69
2020-01-15 23:59:14,5.20,5.20,5.20,99.90,904276,32,19990,-69
2020-01-15 23:59:44,5.20,5.20,5.20,99.90,904529,32,19943,-70