2020-01-15 00:01:09,2.60,2.60,2.60,99.90,898589,33,19948,-69
2020-01-15 00:02:00,2.60,2.60,2.60,99.90,898239,33,19952,-69
2020-01-15 00:02:51,2.60,2.60,2.60,99.90,898874,32,19987,-70
2020-01-15 00:03:43,2.60,2.60,2.60,99.90,900285,33,19944,-69
2020-01-15 00:04:34,2.50,2.50,2.50,99.90,901248,33,19970,-70
2020-01-15 00:05:25,2.50,2.50,2.50,99.90,895589,33,19979,-70
2020-01-15 00:06:16,2.50,2.50,2.50,99.90,895464,33,19940,-69
2020-01-15 00:07:07,2.50,2.50,2.50,99.90,897738,32,19940,-69
2020-01-15 00:07:58,2.50,2.50,2.50,99.90,898438,33,20278,-69
2020-01-15 00:08:49,2.50,2.50,2.50,99.90,892525,33,19996,-69
2020-01-15 00:09:40,2.50,2.50,2.50,99.90,894344,33,20335,-69
2020-01-15 00:10:31,2.50,2.50,2.50,99.90,898378,33,20314,-69
2020-01-15 00:11:24,2.50,2.50,2.50,99.90,893542,33,19970,-69
2020-01-15 00:12:15,2.50,2.50,2.50,99.90,895481,33,19976,-69
2020-01-15 00:13:06,2.50,2.50,2.50,99.90,895158,33,20017,-69
2020-01-15 00:13:59,2.50,2.50,2.50,99.90,895125,33,19951,-69
2020-01-15 00:14:50,2.50,2.50,2.50,99.90,895222,33,19940,-70
2020-01-15 00:15:41,2.50,2.50,2.50,99.90,894873,33,19945,-68
2020-01-15 00:16:32,2.40,2.40,2.40,99.90,898214,33,19968,-70
2020-01-15 00:17:22,2.50,2.50,2.50,99.90,896218,33,20023,-69
2020-01-15 00:18:14,2.50,2.50,2.50,99.90,899591,32,19947,-69
2020-01-15 00:19:05,2.40,2.40,2.40,99.90,902859,32,19956,-69
2020-01-15 00:19:56,2.50,2.50,2.50,99.90,898490,33,19939,-69
2020-01-15 00:20:47,2.40,2.40,2.40,99.90,895389,33,19945,-69
2020-01-15 00:21:38,2.40,2.40,2.40,99.90,897369,33,20386,-69
2020-01-15 00:22:28,2.40,2.40,2.40,99.90,898145,33,19937,-69
2020-01-15 00:23:23,2.40,2.40,2.40,99.90,895523,33,19955,-69
2020-01-15 00:24:14,2.40,2.40,2.40,99.90,896973,33,20019,-69
2020-01-15 00:25:15,2.40,2.40,2.40,99.90,899723,33,19956,-69
2020-01-15 00:26:15,2.40,2.40,2.40,99.90,898156,33,19982,-69
2020-01-15 00:27:10,2.40,2.40,2.40,99.90,895071,33,19945,-69
2020-01-15 00:28:07,2.40,2.40,2.40,99.90,897976,33,19997,-69
2020-01-15 00:29:01,2.30,2.30,2.30,99.90,899529,33,20292,-69
2020-01-15 00:29:52,2.30,2.30,2.30,99.90,898442,33,20015,-69
2020-01-15 00:30:48,2.30,2.30,2.30,99.90,896915,33,19940,-69
2020-01-15 00:31:39,2.30,2.30,2.30,99.90,896924,33,19948,-69
2020-01-15 00:32:30,2.30,2.30,2.30,99.90,900271,32,19948,-69
2020-01-15 00:33:21,2.30,2.30,2.30,99.90,902688,32,20342,-69
2020-01-15 00:34:12,2.20,2.20,2.20,99.90,901588,32,20255,-69
2020-01-15 00:35:03,2.30,2.30,2.30,99.90,898218,33,19952,-70
2020-01-15 00:35:54,2.20,2.20,2.20,99.90,899548,32,20341,-69
2020-01-15 00:36:46,2.30,2.30,2.30,99.90,896603,33,20325,-70
2020-01-15 00:37:38,2.20,2.20,2.20,99.90,898456,33,19999,-68
2020-01-15 00:38:30,2.20,2.20,2.20,99.90,896411,33,19959,-69
2020-01-15 00:39:21,2.20,2.20,2.20,99.90,898374,33,19990,-69
2020-01-15 00:40:12,2.20,2.20,2.20,99.90,898541,33,20220,-69
2020-01-15 00:41:03,2.20,2.20,2.20,99.90,897559,33,20307,-69
2020-01-15 00:41:53,2.20,2.20,2.20,99.90,894965,33,19978,-69
2020-01-15 00:42:44,2.20,2.20,2.20,99.90,896761,33,19936,-69
2020-01-15 00:43:35,2.20,2.20,2.20,99.90,900404,32,20358,-69
2020-01-15 00:44:26,2.20,2.20,2.20,99.90,900004,33,19993,-69
2020-01-15 00:45:17,2.20,2.20,2.20,99.90,896522,33,20357,-69
2020-01-15 00:46:08,2.20,2.20,2.20,99.90,896427,33,19948,-69
2020-01-15 00:47:00,2.20,2.20,2.20,99.90,894387,33,19948,-70
2020-01-15 00:47:50,2.20,2.20,2.20,99.90,893534,33,19944,-69
2020-01-15 00:48:41,2.20,2.20,2.20,99.90,894852,33,19985,-69
2020-01-15 00:49:32,2.20,2.20,2.20,99.90,896499,33,19936,-69
2020-01-15 00:50:23,2.10,2.10,2.10,99.90,896574,33,20280,-70
2020-01-15 00:51:14,2.20,2.20,2.20,99.90,899646,32,19944,-70
2020-01-15 00:52:05,2.10,2.10,2.10,99.90,897980,33,20328,-69
2020-01-15 00:52:56,2.10,2.10,2.10,99.90,898128,33,19947,-70
2020-01-15 00:53:47,2.10,2.10,2.10,99.90,899267,33,20326,-70
2020-01-15 00:54:38,2.10,2.10,2.10,99.90,899883,32,19975,-70
2020-01-15 00:55:28,2.10,2.10,2.10,99.90,896557,33,19960,-70
2020-01-15 00:56:19,2.10,2.10,2.10,99.90,896543,33,19940,-69
2020-01-15 00:57:10,2.10,2.10,2.10,99.90,899063,33,19952,-69
2020-01-15 00:58:01,2.10,2.10,2.10,99.90,899366,33,19962,-69
2020-01-15 00:58:52,2.10,2.10,2.10,99.90,899499,33,19952,-69
2020-01-15 00:59:43,2.00,2.00,2.00,99.90,899143,33,19948,-70
2020-01-15 01:00:35,2.10,2.10,2.10,99.90,901392,33,19956,-69
2020-01-15 01:01:35,2.10,2.10,2.10,99.90,902463,32,20030,-69
2020-01-15 01:02:34,2.10,2.10,2.10,99.90,899423,33,19948,-69
2020-01-15 01:03:26,2.00,2.00,2.00,99.90,898742,33,19940,-69
2020-01-15 01:04:18,2.10,2.10,2.10,99.90,897447,33,19971,-69
2020-01-15 01:05:10,2.00,2.00,2.00,99.90,895460,33,19990,-69
2020-01-15 01:06:02,2.10,2.10,2.10,99.90,898045,33,19940,-70
2020-01-15 01:06:53,2.00,2.00,2.00,99.90,903126,32,19947,-70
2020-01-15 01:07:48,2.00,2.00,2.00,99.90,907679,32,19960,-69
2020-01-15 01:08:53,2.00,2.00,2.00,99.90,904199,32,20005,-69
2020-01-15 01:09:52,2.00,2.00,2.00,99.90,898357,33,19947,-69
2020-01-15 01:10:55,1.90,1.90,1.90,99.90,904430,32,20007,-68
2020-01-15 01:11:53,1.90,1.90,1.90,99.90,904569,32,20027,-69
2020-01-15 01:12:34,2.00,2.00,2.00,99.90,904297,32,20274,-69
2020-01-15 01:13:35,1.90,1.90,1.90,99.90,899312,33,19952,-70
2020-01-15 01:14:38,1.90,1.90,1.90,99.90,898304,33,20369,-69
2020-01-15 01:15:38,2.00,2.00,2.00,99.90,898058,33,19952,-69
2020-01-15 01:16:36,2.00,2.00,2.00,99.90,901416,33,19971,-69
2020-01-15 01:17:36,1.90,1.90,1.90,99.90,901039,33,19947,-69
2020-01-15 01:18:28,1.90,1.90,1.90,99.90,901110,33,19952,-69
2020-01-15 01:19:19,1.90,1.90,1.90,99.90,900356,33,19947,-69
2020-01-15 01:20:10,2.00,2.00,2.00,99.90,901185,33,19964,-69
2020-01-15 01:21:00,2.00,2.00,2.00,99.90,901466,33,19943,-69
2020-01-15 01:21:51,1.90,1.90,1.90,99.90,900323,33,20326,-69
2020-01-15 01:22:45,1.90,1.90,1.90,99.90,893541,33,20308,-69
2020-01-15 01:23:35,1.90,1.90,1.90,99.90,896672,33,20341,-69
2020-01-15 01:24:26,1.90,1.90,1.90,99.90,898436,33,19955,-69
2020-01-15 01:25:17,1.90,1.90,1.90,99.90,897684,33,19948,-69
2020-01-15 01:26:08,1.90,1.90,1.90,99.90,899865,33,19955,-69
2020-01-15 01:26:59,1.90,1.90,1.90,99.90,898634,33,19956,-69
2020-01-15 01:27:50,1.90,1.90,1.90,99.90,897416,33,19999,-69
2020-01-15 01:28:40,1.90,1.90,1.90,99.90,901460,33,19948,-69
2020-01-15 01:29:31,1.90,1.90,1.90,99.90,902290,32,19997,-69
2020-01-15 01:30:22,2.00,2.00,2.00,99.90,898364,33,19959,-69
2020-01-15 01:31:13,1.90,1.90,1.90,99.90,893475,33,19986,-70
2020-01-15 01:32:04,1.90,1.90,1.90,99.90,897352,33,20023,-69
2020-01-15 01:32:55,1.80,1.80,1.80,99.90,903993,32,19974,-69
2020-01-15 01:33:46,1.80,1.80,1.80,99.90,903263,32,20312,-69
2020-01-15 01:34:39,1.80,1.80,1.80,99.90,901617,33,19971,-69
2020-01-15 01:35:30,1.80,1.80,1.80,99.90,902630,32,19952,-69
2020-01-15 01:36:21,1.80,1.80,1.80,99.90,900173,32,19939,-69
2020-01-15 01:37:11,1.90,1.90,1.90,99.90,898476,33,19982,-69
2020-01-15 01:38:02,1.80,1.80,1.80,99.90,896388,33,20318,-69
2020-01-15 01:38:57,1.80,1.80,1.80,99.90,893451,33,19940,-69
2020-01-15 01:39:50,1.80,1.80,1.80,99.90,898236,33,20316,-69
2020-01-15 01:40:41,1.80,1.80,1.80,99.90,900122,33,19955,-69
2020-01-15 01:41:32,1.90,1.90,1.90,99.90,899798,33,19959,-69
2020-01-15 01:42:25,1.80,1.80,1.80,99.90,898302,33,20033,-69
2020-01-15 01:43:19,1.80,1.80,1.80,99.90,899566,33,19940,-69
2020-01-15 01:44:10,1.80,1.80,1.80,99.90,904826,32,19954,-69
2020-01-15 01:45:01,1.80,1.80,1.80,99.90,906394,32,19936,-69
2020-01-15 01:45:51,1.80,1.80,1.80,99.90,899277,33,19956,-69
2020-01-15 01:46:42,1.80,1.80,1.80,99.90,894995,33,19979,-69
2020-01-15 01:47:33,1.70,1.70,1.70,99.90,895076,33,19944,-69
2020-01-15 01:48:25,1.70,1.70,1.70,99.90,897890,33,20298,-69
2020-01-15 01:49:16,1.70,1.70,1.70,99.90,898929,33,19952,-69
2020-01-15 01:50:07,1.70,1.70,1.70,99.90,900250,32,19967,-69
2020-01-15 01:50:58,1.70,1.70,1.70,99.90,906236,32,20014,-69
2020-01-15 01:51:49,1.70,1.70,1.70,99.90,904699,32,19939,-68
2020-01-15 01:52:40,1.70,1.70,1.70,99.90,902517,32,19973,-69
2020-01-15 01:53:31,1.70,1.70,1.70,99.90,901808,33,20223,-69
2020-01-15 01:54:21,1.60,1.60,1.60,99.90,900132,32,20377,-69
2020-01-15 01:55:12,1.70,1.70,1.70,99.90,895883,33,19996,-69
2020-01-15 01:56:03,1.70,1.70,1.70,99.90,897096,33,20346,-69
2020-01-15 01:56:55,1.70,1.70,1.70,99.90,897148,33,20005,-70
2020-01-15 01:57:46,1.60,1.60,1.60,99.90,892431,33,19941,-68
2020-01-15 01:58:37,1.60,1.60,1.60,99.90,895439,33,19956,-70
2020-01-15 01:59:28,1.60,1.60,1.60,99.90,897100,33,19996,-69
2020-01-15 02:00:19,1.60,1.60,1.60,99.90,898802,33,19940,-69
2020-01-15 02:01:10,1.60,1.60,1.60,99.90,892492,33,19941,-69
2020-01-15 02:02:01,1.60,1.60,1.60,99.90,888989,33,19983,-69
2020-01-15 02:02:52,1.60,1.60,1.60,99.90,891901,33,19941,-70
2020-01-15 02:03:43,1.50,1.50,1.50,99.90,894018,33,19945,-70
2020-01-15 02:04:45,1.50,1.50,1.50,99.90,893977,33,20003,-69
2020-01-15 02:05:36,1.50,1.50,1.50,99.90,897243,33,19944,-69
2020-01-15 02:06:26,1.40,1.40,1.40,99.90,894951,33,19955,-69
2020-01-15 02:07:17,1.40,1.40,1.40,99.90,895480,33,19944,-70
2020-01-15 02:08:08,1.40,1.40,1.40,99.90,896674,33,19940,-68
2020-01-15 02:08:59,1.40,1.40,1.40,99.90,897764,33,19952,-69
2020-01-15 02:09:51,1.40,1.40,1.40,99.90,901546,33,19987,-68
2020-01-15 02:10:43,1.30,1.30,1.30,99.90,902781,32,20014,-69
2020-01-15 02:11:34,1.40,1.40,1.40,99.90,903674,32,19947,-69
2020-01-15 02:12:25,1.30,1.30,1.30,99.90,901991,32,19939,-70
2020-01-15 02:13:18,1.30,1.30,1.30,99.90,898472,33,19940,-69
2020-01-15 02:14:11,1.30,1.30,1.30,99.90,895443,33,19948,-69
2020-01-15 02:15:02,1.40,1.40,1.40,99.90,897025,33,20323,-69
2020-01-15 02:15:54,1.30,1.30,1.30,99.90,892816,33,19976,-69
2020-01-15 02:16:45,1.30,1.30,1.30,99.90,890683,33,20352,-69
2020-01-15 02:17:36,1.30,1.30,1.30,99.90,895205,33,19960,-69
2020-01-15 02:18:27,1.30,1.30,1.30,99.90,895833,33,19963,-70
2020-01-15 02:19:17,1.30,1.30,1.30,99.90,895113,33,19940,-70
2020-01-15 02:20:08,1.30,1.30,1.30,99.90,893725,33,19990,-69
2020-01-15 02:20:59,1.30,1.30,1.30,99.90,893902,33,19948,-70
2020-01-15 02:21:50,1.30,1.30,1.30,99.90,896531,33,19951,-69
2020-01-15 02:22:41,1.30,1.30,1.30,99.90,896670,33,19971,-70
2020-01-15 02:23:32,1.30,1.30,1.30,99.90,894710,33,19940,-69
2020-01-15 02:24:23,1.30,1.30,1.30,99.90,896642,33,20015,-69
2020-01-15 02:25:14,1.30,1.30,1.30,99.90,898550,33,19970,-68
2020-01-15 02:26:05,1.30,1.30,1.30,99.90,899835,32,20361,-69
2020-01-15 02:26:56,1.30,1.30,1.30,99.90,902099,32,19997,-69
2020-01-15 02:27:47,1.30,1.30,1.30,99.90,900084,32,19952,-69
2020-01-15 02:28:38,1.30,1.30,1.30,99.90,895770,33,19955,-69
2020-01-15 02:29:29,1.20,1.20,1.20,99.90,896859,33,19967,-69
2020-01-15 02:30:19,1.20,1.20,1.20,99.90,896920,33,19944,-69
2020-01-15 02:31:10,1.20,1.20,1.20,99.90,895817,33,19952,-69
2020-01-15 02:32:02,1.20,1.20,1.20,99.90,891951,33,19944,-69
2020-01-15 02:32:53,1.20,1.20,1.20,99.90,894020,33,20332,-69
2020-01-15 02:33:44,1.10,1.10,1.10,99.90,895209,33,19983,-68
2020-01-15 02:34:35,1.10,1.10,1.10,99.90,896590,33,20018,-68
2020-01-15 02:35:26,1.10,1.10,1.10,99.90,895809,33,19951,-69
2020-01-15 02:36:16,1.10,1.10,1.10,99.90,891610,33,19957,-69
2020-01-15 02:37:07,1.10,1.10,1.10,99.90,893648,33,20338,-69
2020-01-15 02:37:58,1.10,1.10,1.10,99.90,890689,33,19956,-69
2020-01-15 02:38:49,1.00,1.00,1.00,99.90,893488,33,19949,-69
2020-01-15 02:39:40,1.00,1.00,1.00,99.90,893524,33,19983,-69
2020-01-15 02:40:31,1.10,1.10,1.10,99.90,894989,33,19984,-69
2020-01-15 02:41:22,1.10,1.10,1.10,99.90,895724,33,19996,-69
2020-01-15 02:42:13,1.10,1.10,1.10,99.90,898378,33,19959,-69
2020-01-15 02:43:06,1.00,1.00,1.00,99.90,901138,32,19958,-69
2020-01-15 02:43:57,1.00,1.00,1.00,99.90,898803,33,20364,-69
2020-01-15 02:44:49,1.00,1.00,1.00,99.90,895425,33,20044,-69
2020-01-15 02:45:40,1.00,1.00,1.00,99.90,895690,33,19948,-69
2020-01-15 02:46:31,1.00,1.00,1.00,99.90,891825,33,19996,-69
2020-01-15 02:47:22,1.00,1.00,1.00,99.90,893340,33,20019,-69
2020-01-15 02:48:13,1.00,1.00,1.00,99.90,898088,32,19955,-69
2020-01-15 02:49:04,0.90,0.90,0.90,99.90,900064,32,20270,-69
2020-01-15 02:49:55,0.90,0.90,0.90,99.90,901819,32,20289,-69
2020-01-15 02:50:46,0.90,0.90,0.90,99.90,896964,33,20080,-69
2020-01-15 02:51:36,0.90,0.90,0.90,99.90,898939,33,19964,-69
2020-01-15 02:52:27,0.90,0.90,0.90,99.90,896688,33,19964,-70
2020-01-15 02:53:18,0.90,0.90,0.90,99.90,895757,33,20319,-69
2020-01-15 02:54:09,0.80,0.80,0.80,99.90,897936,32,19949,-68
2020-01-15 02:55:00,0.90,0.90,0.90,99.90,895778,33,20019,-69
2020-01-15 02:55:51,0.90,0.90,0.90,99.90,896738,33,19952,-68
2020-01-15 02:56:41,0.80,0.80,0.80,99.90,900774,32,19950,-69
2020-01-15 02:57:32,0.80,0.80,0.80,99.90,898862,33,19954,-69
2020-01-15 02:58:23,0.80,0.80,0.80,99.90,892105,33,19996,-69
2020-01-15 02:59:14,0.80,0.80,0.80,99.90,888944,33,19952,-69
2020-01-15 03:00:05,0.80,0.80,0.80,99.90,893803,33,19949,-69
2020-01-15 03:00:56,0.80,0.80,0.80,99.90,891642,33,19952,-69
2020-01-15 03:01:47,0.80,0.80,0.80,99.90,890782,33,19988,-69
2020-01-15 03:02:38,0.80,0.80,0.80,99.90,891553,33,19952,-69
2020-01-15 03:03:28,0.80,0.80,0.80,99.90,891434,33,19941,-69
2020-01-15 03:04:19,0.80,0.80,0.80,99.90,890401,33,20098,-69
2020-01-15 03:05:11,0.80,0.80,0.80,99.90,893765,33,20336,-69
2020-01-15 03:06:02,0.70,0.70,0.70,99.90,894928,33,19957,-69
2020-01-15 03:07:03,0.70,0.70,0.70,99.90,898606,33,19956,-69
2020-01-15 03:08:03,0.70,0.70,0.70,99.90,902861,32,19978,-69
2020-01-15 03:09:01,0.70,0.70,0.70,99.90,902049,32,19958,-69
2020-01-15 03:09:56,0.70,0.70,0.70,99.90,895667,33,19944,-69
2020-01-15 03:10:48,0.70,0.70,0.70,99.90,898120,33,19991,-69
2020-01-15 03:11:39,0.70,0.70,0.70,99.90,900181,33,19944,-69
2020-01-15 03:12:29,0.70,0.70,0.70,99.90,895615,33,20310,-69
2020-01-15 03:13:20,0.70,0.70,0.70,99.90,893793,33,19945,-69
2020-01-15 03:14:14,0.70,0.70,0.70,99.90,894698,33,19956,-69
2020-01-15 03:15:05,0.60,0.60,0.60,99.90,898937,33,19982,-69
2020-01-15 03:15:55,0.60,0.60,0.60,99.90,897028,33,19952,-68
2020-01-15 03:16:46,0.60,0.60,0.60,99.90,900062,32,19958,-69
2020-01-15 03:17:37,0.60,0.60,0.60,99.90,899703,32,19935,-69
2020-01-15 03:18:28,0.60,0.60,0.60,99.90,898582,33,20466,-69
2020-01-15 03:19:20,0.60,0.60,0.60,99.90,899847,32,19958,-69
2020-01-15 03:20:11,0.60,0.60,0.60,99.90,898746,33,20287,-69
2020-01-15 03:21:02,0.60,0.60,0.60,99.90,896866,33,19967,-69
2020-01-15 03:21:53,0.60,0.60,0.60,99.90,896368,33,19984,-69
2020-01-15 03:22:44,0.60,0.60,0.60,99.90,898738,33,20086,-69
2020-01-15 03:23:35,0.60,0.60,0.60,99.90,896710,33,20363,-69
2020-01-15 03:24:25,0.60,0.60,0.60,99.90,892622,33,20256,-69
2020-01-15 03:25:16,0.60,0.60,0.60,99.90,893855,33,19956,-69
2020-01-15 03:26:07,0.60,0.60,0.60,99.90,897552,33,19940,-69
2020-01-15 03:26:58,0.50,0.50,0.50,99.90,895552,33,20287,-69
2020-01-15 03:27:49,0.60,0.60,0.60,99.90,890536,33,19953,-69
2020-01-15 03:28:39,0.60,0.60,0.60,99.90,894572,33,20035,-69
2020-01-15 03:29:30,0.60,0.60,0.60,99.90,896569,33,19958,-69
2020-01-15 03:30:24,0.50,0.50,0.50,99.90,896876,33,20333,-69
2020-01-15 03:31:15,0.50,0.50,0.50,99.90,894002,33,20078,-69
2020-01-15 03:32:06,0.50,0.50,0.50,99.90,890630,33,20004,-68
2020-01-15 03:32:57,0.50,0.50,0.50,99.90,892055,33,19941,-69
2020-01-15 03:33:48,0.50,0.50,0.50,99.90,891644,33,19960,-69
2020-01-15 03:34:38,0.50,0.50,0.50,99.90,896683,33,19940,-69
2020-01-15 03:35:29,0.50,0.50,0.50,99.90,899712,32,19948,-69
2020-01-15 03:36:21,0.50,0.50,0.50,99.90,897768,33,19971,-69
2020-01-15 03:37:12,0.50,0.50,0.50,99.90,897680,33,19937,-69
2020-01-15 03:38:03,0.50,0.50,0.50,99.90,898525,33,19962,-69
2020-01-15 03:38:54,0.50,0.50,0.50,99.90,898714,33,19936,-69
2020-01-15 03:39:45,0.50,0.50,0.50,99.90,897765,32,19954,-69
2020-01-15 03:40:35,0.50,0.50,0.50,99.90,898450,33,20003,-69
2020-01-15 03:41:26,0.50,0.50,0.50,99.90,898792,33,19948,-69
2020-01-15 03:42:17,0.50,0.50,0.50,99.90,901703,32,19951,-69
2020-01-15 03:43:08,0.40,0.40,0.40,99.90,897662,33,20319,-69
2020-01-15 03:44:00,0.40,0.40,0.40,99.90,897427,33,19945,-69
2020-01-15 03:44:51,0.40,0.40,0.40,99.90,899480,33,19940,-69
2020-01-15 03:45:42,0.50,0.50,0.50,99.90,898591,33,20377,-69
2020-01-15 03:46:35,0.50,0.50,0.50,99.90,896819,33,19960,-69
2020-01-15 03:47:26,0.40,0.40,0.40,99.90,896910,33,20398,-69
2020-01-15 03:48:17,0.40,0.40,0.40,99.90,900114,32,19974,-69
2020-01-15 03:49:08,0.40,0.40,0.40,99.90,899327,33,20054,-69
2020-01-15 03:49:59,0.40,0.40,0.40,99.90,898528,33,19959,-69
2020-01-15 03:50:50,0.30,0.30,0.30,99.90,893630,33,19944,-69
2020-01-15 03:51:41,0.40,0.40,0.40,99.90,893567,33,19940,-69
2020-01-15 03:52:33,0.40,0.40,0.40,99.90,897656,33,19936,-69
2020-01-15 03:53:27,0.40,0.40,0.40,99.90,896855,33,19948,-69
2020-01-15 03:54:17,0.40,0.40,0.40,99.90,895585,33,19952,-69
2020-01-15 03:55:08,0.40,0.40,0.40,99.90,899759,33,19940,-69
2020-01-15 03:56:02,0.40,0.40,0.40,99.90,899621,32,20380,-69
2020-01-15 03:56:53,0.30,0.30,0.30,99.90,898153,33,19940,-69
2020-01-15 03:57:44,0.30,0.30,0.30,99.90,896416,33,20367,-69
2020-01-15 03:58:37,0.30,0.30,0.30,99.90,895560,33,19944,-69
2020-01-15 03:59:28,0.30,0.30,0.30,99.90,893729,33,20346,-68
2020-01-15 04:00:19,0.30,0.30,0.30,99.90,897909,33,19944,-69
2020-01-15 04:01:10,0.20,0.20,0.20,99.90,893212,33,19986,-69
2020-01-15 04:02:01,0.30,0.30,0.30,99.90,893713,33,19952,-69
2020-01-15 04:02:52,0.30,0.30,0.30,99.90,894930,33,19949,-69
2020-01-15 04:03:43,0.30,0.30,0.30,99.90,896821,33,19940,-69
2020-01-15 04:04:34,0.30,0.30,0.30,99.90,893319,33,19952,-69
2020-01-15 04:05:25,0.30,0.30,0.30,99.90,893641,33,19952,-69
2020-01-15 04:06:16,0.30,0.30,0.30,99.90,897499,33,19940,-69
2020-01-15 04:07:17,0.30,0.30,0.30,99.90,894289,33,19939,-69
2020-01-15 04:08:08,0.30,0.30,0.30,99.90,894344,33,19996,-69
2020-01-15 04:08:58,0.30,0.30,0.30,99.90,893492,33,19974,-69
2020-01-15 04:09:49,0.30,0.30,0.30,99.90,890014,33,20006,-69
2020-01-15 04:10:40,0.30,0.30,0.30,99.90,894977,33,19983,-69
2020-01-15 04:11:34,0.30,0.30,0.30,99.90,897811,32,19948,-69
2020-01-15 04:12:25,0.30,0.30,0.30,99.90,901835,32,19974,-69
2020-01-15 04:13:16,0.30,0.30,0.30,99.90,898031,33,20264,-69
2020-01-15 04:14:07,0.30,0.30,0.30,99.90,895292,33,19958,-69
2020-01-15 04:15:01,0.30,0.30,0.30,99.90,893328,33,19960,-69
2020-01-15 04:15:52,0.30,0.30,0.30,99.90,898195,33,19944,-69
2020-01-15 04:16:43,0.30,0.30,0.30,99.90,901307,33,20348,-69
2020-01-15 04:17:34,0.30,0.30,0.30,99.90,901203,32,19966,-69
2020-01-15 04:18:25,0.30,0.30,0.30,99.90,895577,33,19958,-69
2020-01-15 04:19:16,0.30,0.30,0.30,99.90,893548,33,19977,-69
2020-01-15 04:20:07,0.30,0.30,0.30,99.90,894150,33,19951,-69
2020-01-15 04:20:57,0.30,0.30,0.30,99.90,896742,33,19936,-69
2020-01-15 04:21:48,0.30,0.30,0.30,99.90,899731,32,20313,-69
2020-01-15 04:22:39,0.20,0.20,0.20,99.90,896653,33,19978,-69
2020-01-15 04:23:30,0.30,0.30,0.30,99.90,895465,33,19978,-69
2020-01-15 04:24:21,0.30,0.30,0.30,99.90,894554,33,19940,-69
2020-01-15 04:25:12,0.30,0.30,0.30,99.90,896574,33,20323,-69
2020-01-15 04:26:03,0.30,0.30,0.30,99.90,896131,33,19948,-69
2020-01-15 04:26:54,0.30,0.30,0.30,99.90,893561,33,20192,-69
2020-01-15 04:27:45,0.40,0.40,0.40,99.90,893460,33,20318,-69
2020-01-15 04:28:35,0.30,0.30,0.30,99.90,897746,32,19962,-69
2020-01-15 04:29:26,0.30,0.30,0.30,99.90,894338,33,19948,-69
2020-01-15 04:30:18,0.30,0.30,0.30,99.90,893455,33,19992,-69
2020-01-15 04:31:09,0.30,0.30,0.30,99.90,894871,33,19976,-69
2020-01-15 04:32:02,0.30,0.30,0.30,99.90,896598,33,20436,-69
2020-01-15 04:32:53,0.30,0.30,0.30,99.90,898338,33,20431,-69
2020-01-15 04:33:44,0.30,0.30,0.30,99.90,899934,32,19944,-69
2020-01-15 04:34:35,0.30,0.30,0.30,99.90,898293,33,19958,-69
2020-01-15 04:35:26,0.30,0.30,0.30,99.90,893413,33,19995,-69
2020-01-15 04:36:17,0.30,0.30,0.30,99.90,893420,33,19960,-69
2020-01-15 04:37:08,0.30,0.30,0.30,99.90,897677,32,20012,-69
2020-01-15 04:37:58,0.30,0.30,0.30,99.90,896487,33,20006,-70
2020-01-15 04:38:49,0.30,0.30,0.30,99.90,901244,33,19995,-69
2020-01-15 04:39:40,0.20,0.20,0.20,99.90,898498,33,19955,-69
2020-01-15 04:40:31,0.20,0.20,0.20,99.90,893523,33,20370,-69
2020-01-15 04:41:22,0.20,0.20,0.20,99.90,896578,33,20268,-69
2020-01-15 04:42:13,0.20,0.20,0.20,99.90,896406,33,20006,-69
2020-01-15 04:43:04,0.20,0.20,0.20,99.90,895478,33,19949,-69
2020-01-15 04:43:55,0.10,0.10,0.10,99.90,894301,33,19953,-69
2020-01-15 04:44:46,0.10,0.10,0.10,99.90,895166,33,19958,-69
2020-01-15 04:45:37,0.10,0.10,0.10,99.90,893510,33,19956,-69
2020-01-15 04:46:27,0.10,0.10,0.10,99.90,893508,33,20043,-69
2020-01-15 04:47:18,0.10,0.10,0.10,99.90,890413,33,19993,-69
2020-01-15 04:48:12,0.00,0.00,0.00,99.90,891573,33,20031,-69
2020-01-15 04:49:03,0.00,0.00,0.00,99.90,895281,33,20312,-70
2020-01-15 04:49:53,0.00,0.00,0.00,99.90,892343,33,19964,-69
2020-01-15 04:50:44,0.00,0.00,0.00,99.90,894821,33,19952,-69
2020-01-15 04:51:35,0.00,0.00,0.00,99.90,897563,32,19954,-69
2020-01-15 04:52:26,0.00,0.00,0.00,99.90,895509,33,19988,-70
2020-01-15 04:53:17,0.00,0.00,0.00,99.90,896140,33,19988,-69
2020-01-15 04:54:08,0.00,0.00,0.00,99.90,893340,33,19945,-70
2020-01-15 04:55:00,0.00,0.00,0.00,99.90,895491,33,19952,-69
2020-01-15 04:55:51,0.00,0.00,0.00,99.90,896292,33,19975,-68
2020-01-15 04:56:41,0.00,0.00,0.00,99.90,895360,33,20319,-69
2020-01-15 04:57:32,0.00,0.00,0.00,99.90,898350,33,19956,-69
2020-01-15 04:58:23,0.00,0.00,0.00,99.90,896046,33,19967,-69
2020-01-15 04:59:14,0.00,0.00,0.00,99.90,898581,33,19952,-69
2020-01-15 05:00:05,0.00,0.00,0.00,99.90,898135,33,20675,-69
2020-01-15 05:00:56,0.00,0.00,0.00,99.90,896669,33,20351,-69
2020-01-15 05:01:46,0.00,0.00,0.00,99.90,899497,33,19948,-69
2020-01-15 05:02:37,0.00,0.00,0.00,99.90,899506,33,20299,-69
2020-01-15 05:03:28,0.00,0.00,0.00,99.90,898024,33,19944,-69
2020-01-15 05:04:20,0.00,0.00,0.00,99.90,899475,33,19936,-69
2020-01-15 05:05:11,0.00,0.00,0.00,99.90,905914,32,20247,-69
2020-01-15 05:06:02,0.00,0.00,0.00,99.90,904530,32,19986,-69
2020-01-15 05:06:53,0.00,0.00,0.00,99.90,897281,33,19983,-69
2020-01-15 05:07:44,-0.10,-0.10,-0.10,99.90,896546,33,19971,-69
2020-01-15 05:08:35,-0.10,-0.10,-0.10,99.90,901103,32,19963,-69
2020-01-15 05:09:26,-0.10,-0.10,-0.10,99.90,901369,33,19977,-69
2020-01-15 05:10:17,-0.10,-0.10,-0.10,99.90,898499,33,19940,-69
2020-01-15 05:11:08,-0.10,-0.10,-0.10,99.90,896313,33,19940,-69
2020-01-15 05:11:59,-0.10,-0.10,-0.10,99.90,896153,33,19951,-69
2020-01-15 05:12:49,-0.10,-0.10,-0.10,99.90,896328,33,19956,-69
2020-01-15 05:13:40,-0.20,-0.20,-0.20,99.90,899445,33,19995,-69
2020-01-15 05:14:31,-0.20,-0.20,-0.20,99.90,899173,33,20349,-69
2020-01-15 05:15:22,-0.20,-0.20,-0.20,99.90,898724,33,19936,-69
2020-01-15 05:16:16,-0.20,-0.20,-0.20,99.90,899694,33,19963,-69
2020-01-15 05:17:07,-0.20,-0.20,-0.20,99.90,896480,33,19974,-69
2020-01-15 05:17:57,-0.20,-0.20,-0.20,99.90,891982,33,19944,-69
2020-01-15 05:18:48,-0.20,-0.20,-0.20,99.90,891460,33,20434,-69
2020-01-15 05:19:39,-0.20,-0.20,-0.20,99.90,894520,33,19991,-69
2020-01-15 05:20:30,-0.20,-0.20,-0.20,99.90,899684,33,19940,-69
2020-01-15 05:21:21,-0.20,-0.20,-0.20,99.90,896932,33,20311,-69
2020-01-15 05:22:11,-0.20,-0.20,-0.20,99.90,900544,33,19952,-69
2020-01-15 05:23:02,-0.10,-0.10,-0.10,99.90,897172,33,19940,-69
2020-01-15 05:23:53,-0.10,-0.10,-0.10,99.90,895491,33,20335,-69
2020-01-15 05:24:44,-0.10,-0.10,-0.10,99.90,892629,33,19959,-69
2020-01-15 05:25:35,-0.10,-0.10,-0.10,99.90,895068,33,19963,-69
2020-01-15 05:26:28,-0.20,-0.20,-0.20,99.90,901376,32,20003,-69
2020-01-15 05:27:19,-0.20,-0.20,-0.20,99.90,901980,32,20022,-69
2020-01-15 05:28:11,-0.10,-0.10,-0.10,99.90,900126,33,19955,-69
2020-01-15 05:29:02,-0.10,-0.10,-0.10,99.90,902354,32,19944,-67
2020-01-15 05:29:53,-0.10,-0.10,-0.10,99.90,891638,33,20000,-61
2020-01-15 05:30:43,-0.20,-0.20,-0.20,99.90,892944,33,19971,-60
2020-01-15 05:31:34,-0.20,-0.20,-0.20,99.90,891903,33,19941,-62
2020-01-15 05:32:25,-0.20,-0.20,-0.20,99.90,893006,33,19967,-61
2020-01-15 05:33:16,-0.20,-0.20,-0.20,99.90,890159,33,19949,-60
2020-01-15 05:34:07,-0.20,-0.20,-0.20,99.90,883996,33,19942,-60
2020-01-15 05:34:58,-0.10,-0.10,-0.10,99.90,888046,33,19948,-60
2020-01-15 05:35:49,-0.20,-0.20,-0.20,99.90,889057,33,19956,-62
2020-01-15 05:36:47,-0.10,-0.10,-0.10,99.90,888771,33,19957,-60
2020-01-15 05:37:38,-0.20,-0.20,-0.20,99.90,888474,33,19995,-61
2020-01-15 05:38:29,-0.10,-0.10,-0.10,99.90,888481,33,20366,-62
2020-01-15 05:39:20,-0.20,-0.20,-0.20,99.90,885962,33,19942,-61
2020-01-15 05:40:11,-0.20,-0.20,-0.20,99.90,884124,33,20375,-61
2020-01-15 05:41:03,-0.20,-0.20,-0.20,99.90,887031,33,20004,-61
2020-01-15 05:41:53,-0.20,-0.20,-0.20,99.90,883890,33,20185,-61
2020-01-15 05:42:44,-0.20,-0.20,-0.20,99.90,884972,33,19965,-61
2020-01-15 05:43:35,-0.10,-0.10,-0.10,99.90,886814,33,19953,-61
2020-01-15 05:44:26,-0.20,-0.20,-0.20,99.90,888183,33,20299,-62
2020-01-15 05:45:17,-0.20,-0.20,-0.20,99.90,887002,33,20025,-61
2020-01-15 05:46:08,-0.20,-0.20,-0.20,99.90,886407,33,19956,-62
2020-01-15 05:46:59,-0.20,-0.20,-0.20,99.90,883880,33,19981,-61
2020-01-15 05:47:50,-0.20,-0.20,-0.20,99.90,877656,33,19993,-60
2020-01-15 05:48:40,-0.20,-0.20,-0.20,99.90,879906,33,19946,-63
2020-01-15 05:49:39,-0.20,-0.20,-0.20,99.90,885817,33,19945,-61
2020-01-15 05:50:49,-0.20,-0.20,-0.20,99.90,888180,33,19945,-61
2020-01-15 05:51:56,-0.20,-0.20,-0.20,99.90,886617,33,20343,-63
2020-01-15 05:52:56,-0.10,-0.10,-0.10,99.90,886948,33,19952,-62
2020-01-15 05:53:48,-0.20,-0.20,-0.20,99.90,886906,33,20016,-60
2020-01-15 05:54:39,-0.10,-0.10,-0.10,99.90,892064,33,20315,-59
2020-01-15 05:55:10,-0.10,-0.10,-0.10,99.90,890060,33,19936,-59
2020-01-15 05:56:01,-0.10,-0.10,-0.10,99.90,886666,33,19962,-60
2020-01-15 05:56:52,-0.10,-0.10,-0.10,99.90,883872,33,19981,-58
2020-01-15 05:57:43,-0.10,-0.10,-0.10,99.90,886984,33,19941,-61
2020-01-15 05:58:34,-0.10,-0.10,-0.10,99.90,884097,33,19972,-61
2020-01-15 05:59:25,-0.10,-0.10,-0.10,99.90,888163,33,19957,-59
2020-01-15 06:00:16,-0.10,-0.10,-0.10,99.90,886811,33,19941,-61
2020-01-15 06:01:10,-0.10,-0.10,-0.10,99.90,886880,33,19956,-60
2020-01-15 06:02:01,-0.10,-0.10,-0.10,99.90,887706,33,19957,-59
2020-01-15 06:02:51,-0.10,-0.10,-0.10,99.90,886820,33,19985,-59
2020-01-15 06:03:42,-0.10,-0.10,-0.10,99.90,886698,33,20019,-59
2020-01-15 06:04:33,-0.10,-0.10,-0.10,99.90,882073,33,20293,-61
2020-01-15 06:05:24,0.00,0.00,0.00,99.90,887047,33,19941,-60
2020-01-15 06:06:15,0.00,0.00,0.00,99.90,885979,33,19965,-59
2020-01-15 06:07:06,-0.10,-0.10,-0.10,99.90,885512,33,19973,-60
2020-01-15 06:07:57,-0.10,-0.10,-0.10,99.90,887555,33,19965,-60
2020-01-15 06:08:48,-0.10,-0.10,-0.10,99.90,888182,33,19941,-60
2020-01-15 06:09:40,-0.10,-0.10,-0.10,99.90,888859,33,19937,-59
2020-01-15 06:10:30,-0.10,-0.10,-0.10,99.90,888367,33,19937,-60
2020-01-15 06:11:21,-0.10,-0.10,-0.10,99.90,886800,33,19952,-58
2020-01-15 06:12:12,-0.10,-0.10,-0.10,99.90,886774,33,20012,-59
2020-01-15 06:13:05,-0.20,-0.20,-0.20,99.90,886779,33,19941,-60
2020-01-15 06:13:56,-0.20,-0.20,-0.20,99.90,883697,33,20012,-60
2020-01-15 06:14:47,-0.20,-0.20,-0.20,99.90,886841,33,20375,-59
2020-01-15 06:15:38,-0.20,-0.20,-0.20,99.90,886250,33,19976,-60
2020-01-15 06:16:29,-0.20,-0.20,-0.20,99.90,882747,33,19952,-62
2020-01-15 06:17:20,-0.20,-0.20,-0.20,99.90,883806,33,19946,-60
2020-01-15 06:18:11,-0.20,-0.20,-0.20,99.90,883517,33,20061,-61
2020-01-15 06:19:01,-0.10,-0.10,-0.10,99.90,879875,33,19988,-61
2020-01-15 06:19:52,-0.20,-0.20,-0.20,99.90,880858,33,20020,-62
2020-01-15 06:20:43,-0.20,-0.20,-0.20,99.90,880187,33,19964,-61
2020-01-15 06:21:34,-0.20,-0.20,-0.20,99.90,882962,33,20009,-60
2020-01-15 06:22:25,-0.20,-0.20,-0.20,99.90,883262,33,19946,-62
2020-01-15 06:23:16,-0.20,-0.20,-0.20,99.90,883776,33,19984,-62
2020-01-15 06:24:07,-0.20,-0.20,-0.20,99.90,883788,33,20044,-61
2020-01-15 06:24:58,-0.20,-0.20,-0.20,99.90,882047,33,20327,-61
2020-01-15 06:25:49,-0.20,-0.20,-0.20,99.90,886822,33,19938,-63
2020-01-15 06:26:39,-0.20,-0.20,-0.20,99.90,886974,33,19946,-63
2020-01-15 06:27:30,-0.20,-0.20,-0.20,99.90,885761,33,19950,-63
2020-01-15 06:28:21,-0.20,-0.20,-0.20,99.90,884584,33,19941,-63
2020-01-15 06:29:12,-0.20,-0.20,-0.20,99.90,889881,33,19976,-62
2020-01-15 06:30:03,-0.20,-0.20,-0.20,99.90,886698,33,19938,-62
2020-01-15 06:30:54,-0.20,-0.20,-0.20,99.90,885745,33,19941,-62
2020-01-15 06:31:45,-0.20,-0.20,-0.20,99.90,885012,33,19949,-63
2020-01-15 06:32:35,-0.20,-0.20,-0.20,99.90,886858,33,19949,-62
2020-01-15 06:33:26,-0.20,-0.20,-0.20,99.90,889499,33,20382,-63
2020-01-15 06:34:17,-0.20,-0.20,-0.20,99.90,886880,33,19950,-63
2020-01-15 06:35:08,-0.20,-0.20,-0.20,99.90,882854,33,19945,-62
2020-01-15 06:35:59,-0.20,-0.20,-0.20,99.90,881995,33,19946,-60
2020-01-15 06:36:50,-0.20,-0.20,-0.20,99.90,884821,33,20017,-63
2020-01-15 06:37:41,-0.20,-0.20,-0.20,99.90,887023,33,20320,-63
2020-01-15 06:38:32,-0.20,-0.20,-0.20,99.90,887108,33,20272,-64
2020-01-15 06:39:23,-0.10,-0.10,-0.10,99.90,886711,33,19949,-63
2020-01-15 06:40:14,-0.10,-0.10,-0.10,99.90,886996,33,19937,-62
2020-01-15 06:41:05,-0.10,-0.10,-0.10,99.90,885076,33,19949,-62
2020-01-15 06:41:56,-0.10,-0.10,-0.10,99.90,883877,33,19954,-63
2020-01-15 06:42:47,-0.10,-0.10,-0.10,99.90,883790,33,19953,-62
2020-01-15 06:43:38,-0.10,-0.10,-0.10,99.90,883835,33,20018,-62
2020-01-15 06:44:28,-0.10,-0.10,-0.10,99.90,884834,33,20288,-62
2020-01-15 06:45:19,-0.10,-0.10,-0.10,99.90,886752,33,20401,-62
2020-01-15 06:46:10,-0.10,-0.10,-0.10,99.90,883601,33,19976,-59
2020-01-15 06:47:01,-0.20,-0.20,-0.20,99.90,880495,33,19953,-61
2020-01-15 06:47:52,-0.10,-0.10,-0.10,99.90,880685,33,19954,-63
2020-01-15 06:48:43,-0.20,-0.20,-0.20,99.90,883089,33,20598,-62
2020-01-15 06:49:34,-0.10,-0.10,-0.10,99.90,883726,33,19950,-62
2020-01-15 06:50:26,-0.10,-0.10,-0.10,99.90,883449,33,19993,-62
2020-01-15 06:51:17,-0.10,-0.10,-0.10,99.90,884986,33,19955,-63
2020-01-15 06:52:08,-0.10,-0.10,-0.10,99.90,883585,33,19942,-63
2020-01-15 06:52:59,-0.10,-0.10,-0.10,99.90,886392,33,19941,-60
2020-01-15 06:53:50,-0.10,-0.10,-0.10,99.90,886628,33,19949,-62
2020-01-15 06:54:41,-0.10,-0.10,-0.10,99.90,885276,33,20280,-60
2020-01-15 06:55:35,-0.20,-0.20,-0.20,99.90,884903,33,19997,-61
2020-01-15 06:56:26,-0.20,-0.20,-0.20,99.90,886614,33,19945,-61
2020-01-15 06:57:17,-0.20,-0.20,-0.20,99.90,886548,33,19945,-61
2020-01-15 06:58:08,-0.10,-0.10,-0.10,99.90,886726,33,20082,-63
2020-01-15 06:58:59,-0.20,-0.20,-0.20,99.90,886911,33,20301,-62
2020-01-15 06:59:50,-0.20,-0.20,-0.20,99.90,886533,33,19977,-63
2020-01-15 07:00:41,-0.20,-0.20,-0.20,99.90,886573,33,20017,-61
2020-01-15 07:01:32,-0.20,-0.20,-0.20,99.90,880750,33,20388,-62
2020-01-15 07:02:23,-0.20,-0.20,-0.20,99.90,877490,33,19973,-60
2020-01-15 07:03:14,-0.20,-0.20,-0.20,99.90,880079,33,20342,-61
2020-01-15 07:04:06,-0.20,-0.20,-0.20,99.90,884767,33,19958,-63
2020-01-15 07:04:57,-0.30,-0.30,-0.30,99.90,884977,33,20004,-59
2020-01-15 07:05:48,-0.20,-0.20,-0.20,99.90,887769,33,19945,-63
2020-01-15 07:06:39,-0.20,-0.20,-0.20,99.90,889503,33,19945,-62
2020-01-15 07:07:30,-0.20,-0.20,-0.20,99.90,885363,33,19972,-62
2020-01-15 07:08:22,-0.20,-0.20,-0.20,99.90,886156,33,20020,-62
2020-01-15 07:09:13,-0.20,-0.20,-0.20,99.90,887805,33,20354,-62
2020-01-15 07:10:04,-0.20,-0.20,-0.20,99.90,888513,33,19992,-62
2020-01-15 07:10:55,-0.20,-0.20,-0.20,99.90,883160,33,19946,-62
2020-01-15 07:11:46,-0.20,-0.20,-0.20,99.90,886601,33,19941,-64
2020-01-15 07:12:38,-0.20,-0.20,-0.20,99.90,887652,33,20043,-61
2020-01-15 07:13:29,-0.20,-0.20,-0.20,99.90,888573,33,19993,-60
2020-01-15 07:14:20,-0.20,-0.20,-0.20,99.90,886612,33,19951,-63
2020-01-15 07:15:11,-0.20,-0.20,-0.20,99.90,886565,33,19953,-60
2020-01-15 07:16:14,-0.20,-0.20,-0.20,99.90,880627,33,19938,-62
2020-01-15 07:17:14,-0.20,-0.20,-0.20,99.90,880479,33,19950,-62
2020-01-15 07:18:09,-0.20,-0.20,-0.20,99.90,889122,33,19959,-62
2020-01-15 07:19:08,-0.20,-0.20,-0.20,99.90,883776,33,19942,-63
2020-01-15 07:20:06,-0.20,-0.20,-0.20,99.90,881255,33,20355,-61
2020-01-15 07:21:09,-0.20,-0.20,-0.20,99.90,882917,33,20027,-61
2020-01-15 07:22:20,-0.20,-0.20,-0.20,99.90,883609,33,19957,-62
2020-01-15 07:23:21,-0.20,-0.20,-0.20,99.90,883581,33,20350,-63
2020-01-15 07:24:22,-0.20,-0.20,-0.20,99.90,883726,33,19938,-62
2020-01-15 07:25:19,-0.20,-0.20,-0.20,99.90,887040,33,20329,-62
2020-01-15 07:26:20,-0.20,-0.20,-0.20,99.90,886432,33,20340,-62
2020-01-15 07:27:26,-0.20,-0.20,-0.20,99.90,883206,33,20323,-64
2020-01-15 07:28:35,-0.20,-0.20,-0.20,99.90,883721,33,19946,-62
2020-01-15 07:29:51,-0.10,-0.10,-0.10,99.90,880537,33,20314,-63
2020-01-15 07:30:46,-0.20,-0.20,-0.20,99.90,883500,33,19965,-60
2020-01-15 07:31:47,-0.20,-0.20,-0.20,99.90,880711,33,19948,-61
2020-01-15 07:32:38,-0.10,-0.10,-0.10,99.90,880669,33,19950,-63
2020-01-15 07:33:29,-0.10,-0.10,-0.10,99.90,882849,33,19957,-60
2020-01-15 07:34:20,-0.10,-0.10,-0.10,99.90,880671,33,19986,-60
2020-01-15 07:35:12,-0.10,-0.10,-0.10,99.90,880794,33,20316,-62
2020-01-15 07:36:03,-0.10,-0.10,-0.10,99.90,884709,33,20303,-61
2020-01-15 07:36:54,-0.10,-0.10,-0.10,99.90,886716,33,20022,-61
2020-01-15 07:37:45,-0.10,-0.10,-0.10,99.90,882386,33,19961,-60
2020-01-15 07:38:36,-0.10,-0.10,-0.10,99.90,880719,33,20343,-60
2020-01-15 07:39:27,-0.10,-0.10,-0.10,99.90,877662,33,20042,-60
2020-01-15 07:40:18,0.00,0.00,0.00,99.90,877860,33,19942,-63
2020-01-15 07:41:09,0.00,0.00,0.00,99.90,880207,33,20030,-62
2020-01-15 07:42:00,0.00,0.00,0.00,99.90,883818,33,20343,-62
2020-01-15 07:42:51,0.00,0.00,0.00,99.90,883892,33,20292,-61
2020-01-15 07:43:42,0.00,0.00,0.00,99.90,883909,33,19964,-63
2020-01-15 07:44:32,0.00,0.00,0.00,99.90,883617,33,20307,-61
2020-01-15 07:45:24,0.00,0.00,0.00,99.90,880586,33,19946,-61
2020-01-15 07:46:15,0.10,0.10,0.10,99.90,880719,33,19957,-63
2020-01-15 07:47:06,0.10,0.10,0.10,99.90,879489,33,20030,-61
2020-01-15 07:47:57,0.10,0.10,0.10,99.90,881797,33,19953,-65
2020-01-15 07:48:48,0.10,0.10,0.10,99.90,881736,33,19946,-65
2020-01-15 07:49:41,0.10,0.10,0.10,99.90,882722,33,19961,-65
2020-01-15 07:50:33,0.10,0.10,0.10,99.90,884499,33,19952,-66
2020-01-15 07:51:24,0.20,0.20,0.20,99.90,883746,33,19941,-65
2020-01-15 07:52:16,0.20,0.20,0.20,99.90,882531,33,19950,-65
2020-01-15 07:53:10,0.20,0.20,0.20,99.90,882097,33,19941,-65
2020-01-15 07:54:02,0.20,0.20,0.20,99.90,880708,33,20349,-65
2020-01-15 07:54:54,0.20,0.20,0.20,99.90,883522,33,19953,-63
2020-01-15 07:55:46,0.20,0.20,0.20,99.90,884991,33,19977,-61
2020-01-15 07:56:39,0.20,0.20,0.20,99.90,882324,33,19989,-61
2020-01-15 07:57:31,0.20,0.20,0.20,99.90,880361,33,20014,-62
2020-01-15 07:58:22,0.30,0.30,0.30,99.90,881608,33,19947,-62
2020-01-15 07:59:13,0.30,0.30,0.30,99.90,880617,33,19941,-62
2020-01-15 08:00:04,0.30,0.30,0.30,99.90,880453,33,19937,-62
2020-01-15 08:00:56,0.30,0.30,0.30,99.90,881879,33,20290,-64
2020-01-15 08:01:47,0.30,0.30,0.30,99.90,880956,33,19945,-64
2020-01-15 08:02:39,0.40,0.40,0.40,99.90,884267,33,19937,-64
2020-01-15 08:03:33,0.40,0.40,0.40,99.90,882441,33,19973,-61
2020-01-15 08:04:25,0.40,0.40,0.40,99.90,877151,33,20369,-62
2020-01-15 08:05:17,0.50,0.50,0.50,99.90,876664,33,20030,-62
2020-01-15 08:06:12,0.50,0.50,0.50,99.90,883948,33,19957,-61
2020-01-15 08:07:03,0.50,0.50,0.50,99.90,880225,33,19958,-62
2020-01-15 08:07:54,0.50,0.50,0.50,99.90,878492,33,19954,-64
2020-01-15 08:08:46,0.60,0.60,0.60,99.90,880998,33,19954,-60
2020-01-15 08:09:37,0.60,0.60,0.60,99.90,884166,33,19961,-62
2020-01-15 08:10:28,0.60,0.60,0.60,99.90,883679,33,20001,-63
2020-01-15 08:11:19,0.60,0.60,0.60,99.90,880293,33,19942,-62
2020-01-15 08:12:11,0.70,0.70,0.70,99.90,883524,33,19953,-64
2020-01-15 08:13:08,0.70,0.70,0.70,99.90,885340,33,20319,-61
2020-01-15 08:14:00,0.80,0.80,0.80,99.90,886290,33,19941,-63
2020-01-15 08:14:51,0.80,0.80,0.80,99.90,886710,33,19953,-62
2020-01-15 08:15:44,0.80,0.80,0.80,99.90,886660,33,19937,-63
2020-01-15 08:16:38,0.80,0.80,0.80,99.90,884732,33,19965,-63
2020-01-15 08:17:29,0.90,0.90,0.90,99.90,886817,33,19971,-61
2020-01-15 08:18:36,0.90,0.90,0.90,99.90,880321,33,20356,-63
2020-01-15 08:19:28,0.90,0.90,0.90,99.90,880756,33,19957,-63
2020-01-15 08:20:19,0.90,0.90,0.90,99.90,885722,33,19949,-64
2020-01-15 08:21:10,1.00,1.00,1.00,99.90,886427,33,19961,-63
2020-01-15 08:22:02,1.00,1.00,1.00,99.90,883263,33,19960,-61
2020-01-15 08:22:54,1.00,1.00,1.00,99.90,883568,33,19937,-67
2020-01-15 08:24:11,1.10,1.10,1.10,99.90,882248,33,19978,-62
2020-01-15 08:25:04,1.10,1.10,1.10,99.90,883487,33,19997,-61
2020-01-15 08:25:56,1.10,1.10,1.10,99.90,880871,33,20025,-60
2020-01-15 08:26:51,1.20,1.20,1.20,99.90,882056,33,19969,-64
2020-01-15 08:27:47,1.20,1.20,1.20,99.90,883977,33,20004,-63
2020-01-15 08:28:42,1.20,1.20,1.20,99.90,885594,33,20008,-64
2020-01-15 08:29:37,1.30,1.30,1.30,99.90,885913,33,20031,-64
2020-01-15 08:30:30,1.40,1.40,1.40,99.90,891108,33,20346,-63
2020-01-15 08:31:23,1.50,1.50,1.50,99.90,888859,33,19992,-64
2020-01-15 08:32:14,1.50,1.50,1.50,99.90,889962,33,19960,-64
2020-01-15 08:33:06,1.60,1.60,1.60,99.90,886490,33,20256,-64
2020-01-15 08:33:59,1.60,1.60,1.60,99.90,883072,33,20036,-64
2020-01-15 08:34:56,1.70,1.70,1.70,99.90,886520,33,19949,-63
2020-01-15 08:35:48,1.70,1.70,1.70,99.90,887113,33,19988,-66
2020-01-15 08:36:30,1.80,1.80,1.80,99.90,885703,33,19956,-62
2020-01-15 08:37:33,1.80,1.80,1.80,99.90,883308,33,19969,-63
2020-01-15 08:38:29,1.80,1.80,1.80,99.90,884591,33,20422,-61
2020-01-15 08:39:25,1.90,1.90,1.90,99.90,886027,33,20246,-62
2020-01-15 08:40:18,1.90,1.90,1.90,99.90,886398,33,20086,-63
2020-01-15 08:41:11,1.90,1.90,1.90,99.90,888047,33,19984,-60
2020-01-15 08:42:04,1.90,1.90,1.90,99.90,886902,33,20344,-61
2020-01-15 08:42:56,2.00,2.00,2.00,99.90,886312,33,19953,-60
2020-01-15 08:43:48,2.00,2.00,2.00,99.90,888552,33,20144,-60
2020-01-15 08:44:57,2.10,2.10,2.10,99.90,889977,33,19987,-60
2020-01-15 08:45:52,2.10,2.10,2.10,99.90,886567,33,19955,-63
2020-01-15 08:46:46,2.20,2.20,2.20,99.90,886546,33,20363,-62
2020-01-15 08:47:44,2.20,2.20,2.20,99.90,888234,33,19941,-59
2020-01-15 08:48:50,2.20,2.20,2.20,99.90,886321,33,19995,-62
2020-01-15 08:49:55,2.20,2.20,2.20,99.90,885538,33,19953,-62
2020-01-15 08:50:50,2.30,2.30,2.30,99.90,889250,33,20407,-60
2020-01-15 08:51:48,2.30,2.30,2.30,99.90,885895,33,19993,-62
2020-01-15 08:52:44,2.40,2.40,2.40,99.90,880068,33,19938,-62
2020-01-15 08:53:35,2.40,2.40,2.40,99.90,882688,33,19968,-59
2020-01-15 08:55:22,2.40,2.40,2.40,99.90,885208,33,19937,-60
2020-01-15 08:56:38,2.50,2.50,2.50,99.90,887612,33,20041,-62
2020-01-15 08:59:30,2.60,2.60,2.60,99.90,886628,33,19972,-62
2020-01-15 09:00:26,2.60,2.60,2.60,99.90,884172,33,20662,-63
2020-01-15 09:01:24,2.70,2.70,2.70,99.90,883469,33,19949,-62
2020-01-15 09:04:25,2.70,2.70,2.70,99.90,885544,33,20458,-61
2020-01-15 09:09:12,2.90,2.90,2.90,99.90,882358,33,19980,-66
2020-01-15 09:12:04,3.00,3.00,3.00,99.90,883309,33,19947,-67
2020-01-15 09:13:18,3.00,3.00,3.00,99.90,880449,33,20257,-65
2020-01-15 09:14:04,3.10,3.10,3.10,99.90,879962,33,20013,-66
2020-01-15 09:15:34,3.10,3.10,3.10,99.90,883326,33,19942,-65
2020-01-15 09:17:17,3.10,3.10,3.10,99.90,880440,33,19953,-64
2020-01-15 09:18:46,3.20,3.20,3.20,99.90,885548,33,19984,-65
2020-01-15 09:20:14,3.20,3.20,3.20,99.90,881391,33,20335,-63
2020-01-15 09:21:08,3.30,3.30,3.30,99.90,880819,33,19946,-64
2020-01-15 09:22:03,3.30,3.30,3.30,99.90,886518,33,19942,-65
2020-01-15 09:23:01,3.30,3.30,3.30,99.90,883391,33,19942,-67
2020-01-15 09:23:59,3.40,3.40,3.40,99.90,881022,33,19957,-67
2020-01-15 09:24:50,3.40,3.40,3.40,99.90,885491,33,19953,-63
2020-01-15 09:25:42,3.50,3.50,3.50,99.90,883513,33,19958,-65
2020-01-15 09:29:31,3.50,3.50,3.50,99.90,882168,33,20125,-64
2020-01-15 09:31:53,3.50,3.50,3.50,99.90,880928,33,20063,-64
2020-01-15 09:33:54,3.60,3.60,3.60,99.90,883004,33,19992,-66
2020-01-15 09:37:24,3.90,3.90,3.90,99.90,883319,33,19992,-65
2020-01-15 09:38:58,3.90,3.90,3.90,99.90,882864,33,19997,-66
2020-01-15 09:40:11,4.00,4.00,4.00,99.90,882535,33,19961,-64
2020-01-15 09:44:00,4.10,4.10,4.10,99.90,883443,33,19977,-63
2020-01-15 09:45:34,4.20,4.20,4.20,99.90,879927,33,19964,-64
2020-01-15 09:46:55,4.20,4.20,4.20,99.90,878850,33,19988,-65
2020-01-15 09:48:21,4.30,4.30,4.30,99.90,877406,33,19946,-65
2020-01-15 09:49:20,4.40,4.40,4.40,99.90,877240,33,19942,-65
2020-01-15 09:50:30,4.40,4.40,4.40,99.90,877765,33,19948,-66
2020-01-15 09:51:53,4.40,4.40,4.40,99.90,880395,33,19942,-66
2020-01-15 09:54:35,4.60,4.60,4.60,99.90,882276,33,19968,-66
2020-01-15 09:55:29,4.60,4.60,4.60,99.90,882964,33,19968,-64
2020-01-15 09:56:34,4.70,4.70,4.70,99.90,877437,33,19943,-64
2020-01-15 09:58:12,4.70,4.70,4.70,99.90,877870,33,19954,-67
2020-01-15 09:59:39,4.80,4.80,4.80,99.90,883449,33,19988,-64
2020-01-15 10:01:00,4.90,4.90,4.90,99.90,880732,33,19946,-66
2020-01-15 10:02:28,4.90,4.90,4.90,99.90,879816,33,19958,-65
2020-01-15 10:06:35,5.10,5.10,5.10,99.90,882086,33,20086,-65
2020-01-15 10:08:41,5.10,5.10,5.10,99.90,882905,33,20089,-67
2020-01-15 10:10:00,5.20,5.20,5.20,99.90,881294,33,20001,-65
2020-01-15 10:11:25,5.30,5.30,5.30,99.90,881236,33,19946,-65
2020-01-15 10:12:49,5.40,5.40,5.40,99.90,878581,33,19993,-66
2020-01-15 10:14:04,5.40,5.40,5.40,99.90,877993,33,19946,-63
2020-01-15 10:15:06,5.50,5.50,5.50,99.90,874743,34,19991,-62
2020-01-15 10:16:07,5.60,5.60,5.60,99.90,875162,34,19951,-64
2020-01-15 10:16:49,5.60,5.60,5.60,99.90,880720,33,19946,-66
2020-01-15 10:17:42,5.70,5.70,5.70,99.90,877221,33,19950,-65
2020-01-15 10:18:41,5.70,5.70,5.70,99.90,875761,33,19939,-62
2020-01-15 10:19:35,5.70,5.70,5.70,99.90,882533,33,20033,-64
2020-01-15 10:20:33,5.80,5.80,5.80,99.90,883768,33,19941,-64
2020-01-15 10:21:27,5.80,5.80,5.80,99.90,883954,33,19938,-64
2020-01-15 10:22:21,5.90,5.90,5.90,99.90,883932,33,19949,-64
2020-01-15 10:22:57,5.90,5.90,5.90,99.90,886375,33,19942,-62
2020-01-15 10:24:30,6.00,6.00,6.00,99.90,880256,33,19946,-64
2020-01-15 10:26:00,6.00,6.00,6.00,99.90,883193,33,20073,-65
2020-01-15 10:27:17,6.10,6.10,6.10,99.90,883876,33,20005,-65
2020-01-15 10:28:14,6.20,6.20,6.20,99.90,883705,33,19942,-64
2020-01-15 10:29:06,6.20,6.20,6.20,99.90,886742,33,20300,-63
2020-01-15 10:29:57,6.20,6.20,6.20,99.90,883422,33,20345,-63
2020-01-15 10:30:52,6.30,6.30,6.30,99.90,883121,33,20430,-61
2020-01-15 10:32:05,6.30,6.30,6.30,99.90,884752,33,20371,-63
2020-01-15 10:32:58,6.30,6.30,6.30,99.90,883045,33,20360,-63
2020-01-15 10:33:52,6.40,6.40,6.40,99.90,886006,33,20086,-63
2020-01-15 10:34:46,6.40,6.40,6.40,99.90,884856,33,19949,-64
2020-01-15 10:35:38,6.50,6.50,6.50,99.90,883551,33,19996,-64
2020-01-15 10:36:29,6.50,6.50,6.50,99.90,883313,33,20344,-64
2020-01-15 10:37:21,6.50,6.50,6.50,99.90,880338,33,19972,-63
2020-01-15 10:38:13,6.50,6.50,6.50,99.90,878275,33,19943,-63
2020-01-15 10:39:09,6.50,6.50,6.50,99.90,880734,33,20300,-63
2020-01-15 10:40:02,6.60,6.60,6.60,99.90,881069,33,19958,-66
2020-01-15 10:41:00,6.60,6.60,6.60,99.90,883521,33,19949,-66
2020-01-15 10:42:00,6.60,6.60,6.60,99.90,882417,33,19946,-66
2020-01-15 10:42:52,6.60,6.60,6.60,99.90,883435,33,20319,-65
2020-01-15 10:43:57,6.70,6.70,6.70,99.90,883511,33,19942,-66
2020-01-15 10:44:52,6.70,6.70,6.70,99.90,880876,33,19962,-65
2020-01-15 10:45:54,6.70,6.70,6.70,99.90,883085,33,20336,-65
2020-01-15 10:47:07,6.80,6.80,6.80,99.90,879981,33,19949,-65
2020-01-15 10:48:09,6.80,6.80,6.80,99.90,880273,33,19950,-63
2020-01-15 10:49:02,6.80,6.80,6.80,99.90,883178,33,20017,-63
2020-01-15 10:49:57,6.90,6.90,6.90,99.90,885466,33,19944,-63
2020-01-15 10:50:49,7.00,7.00,7.00,99.90,883334,33,20376,-63
2020-01-15 10:51:41,7.00,7.00,7.00,99.90,883507,33,20321,-65
2020-01-15 10:52:33,7.00,7.00,7.00,99.90,881646,33,20331,-63
2020-01-15 10:53:35,7.00,7.00,7.00,99.90,883498,33,20360,-63
2020-01-15 10:54:27,7.00,7.00,7.00,99.90,883505,33,20356,-63
2020-01-15 10:55:18,7.10,7.10,7.10,99.90,880717,33,20035,-62
2020-01-15 10:56:10,7.20,7.20,7.20,99.90,883395,33,20311,-63
2020-01-15 10:57:02,7.20,7.20,7.20,99.90,880374,33,19949,-63
2020-01-15 10:57:54,7.20,7.20,7.20,99.90,881290,33,19942,-64
2020-01-15 10:58:45,7.30,7.30,7.30,99.90,884621,33,20016,-62
2020-01-15 10:59:40,7.30,7.30,7.30,99.90,882999,33,20340,-63
2020-01-15 11:00:31,7.30,7.30,7.30,99.90,883019,33,19946,-62
2020-01-15 11:01:25,7.30,7.30,7.30,99.90,879007,33,20346,-63
2020-01-15 11:02:27,7.30,7.30,7.30,99.90,878995,33,19972,-62
2020-01-15 11:03:27,7.30,7.30,7.30,99.90,885465,33,19976,-61
2020-01-15 11:04:20,7.30,7.30,7.30,99.90,882903,33,20009,-61
2020-01-15 11:05:15,7.40,7.40,7.40,99.90,883549,33,19942,-63
2020-01-15 11:06:09,7.40,7.40,7.40,99.90,884690,33,19981,-62
2020-01-15 11:07:02,7.40,7.40,7.40,99.90,885737,33,20096,-65
2020-01-15 11:07:55,7.50,7.50,7.50,99.90,886220,33,19964,-66
2020-01-15 11:08:49,7.50,7.50,7.50,99.90,883026,33,19961,-64
2020-01-15 11:11:01,7.60,7.60,7.60,99.90,880112,33,19937,-65
2020-01-15 11:12:11,7.60,7.60,7.60,99.90,883442,33,20025,-66
2020-01-15 11:13:19,7.60,7.60,7.60,99.90,883589,33,19960,-66
2020-01-15 11:14:17,7.70,7.70,7.70,99.90,883203,33,19952,-65
2020-01-15 11:15:22,7.80,7.80,7.80,99.90,883524,33,19954,-65
2020-01-15 11:16:19,7.80,7.80,7.80,99.90,885298,33,20335,-66
2020-01-15 11:17:33,7.80,7.80,7.80,99.90,883114,33,19938,-65
2020-01-15 11:18:46,7.90,7.90,7.90,99.90,883528,33,20037,-65
2020-01-15 11:19:51,7.90,7.90,7.90,99.90,883021,33,20305,-65
2020-01-15 11:20:56,7.90,7.90,7.90,99.90,879744,33,19946,-65
2020-01-15 11:21:50,8.00,8.00,8.00,99.90,883176,33,19949,-65
2020-01-15 11:22:42,8.00,8.00,8.00,99.90,881115,33,20420,-65
2020-01-15 11:23:33,8.10,8.10,8.10,99.90,883333,33,19963,-66
2020-01-15 11:24:30,8.10,8.10,8.10,99.90,884751,33,20013,-65
2020-01-15 11:25:25,8.20,8.20,8.20,99.90,881717,33,19937,-65
2020-01-15 11:26:23,8.20,8.20,8.20,99.90,883566,33,20350,-65
2020-01-15 11:27:22,8.20,8.20,8.20,99.90,887668,33,19961,-65
2020-01-15 11:28:14,8.20,8.20,8.20,99.90,888896,33,19941,-64
2020-01-15 11:29:05,8.20,8.20,8.20,99.90,885417,33,19945,-65
2020-01-15 11:29:59,8.30,8.30,8.30,99.90,885288,33,19957,-65
2020-01-15 11:30:51,8.30,8.30,8.30,99.90,881391,33,19964,-60
2020-01-15 11:31:43,8.30,8.30,8.30,99.90,881266,33,19957,-63
2020-01-15 11:32:35,8.40,8.40,8.40,99.90,876136,33,19927,-62
2020-01-15 11:33:21,8.40,8.40,8.40,99.90,879076,33,19946,-65
2020-01-15 11:34:13,8.40,8.40,8.40,99.90,882371,33,19992,-62
2020-01-15 11:35:04,8.40,8.40,8.40,99.90,883208,33,19972,-63
2020-01-15 11:35:56,8.40,8.40,8.40,99.90,877545,33,19957,-61
2020-01-15 11:36:49,8.40,8.40,8.40,99.90,878359,33,19958,-64
2020-01-15 11:37:40,8.50,8.50,8.50,99.90,880661,33,19950,-63
2020-01-15 11:38:39,8.60,8.60,8.60,99.90,881696,33,19945,-65
2020-01-15 11:39:35,8.60,8.60,8.60,99.90,878579,33,19952,-65
2020-01-15 11:40:28,8.60,8.60,8.60,99.90,876467,33,20088,-65
2020-01-15 11:41:11,8.60,8.60,8.60,99.90,877797,33,20092,-65
2020-01-15 11:42:05,8.60,8.60,8.60,99.90,876838,33,19961,-64
2020-01-15 11:42:43,8.70,8.70,8.70,99.90,880138,33,20017,-67
2020-01-15 11:43:41,8.70,8.70,8.70,99.90,882603,33,19945,-66
2020-01-15 11:44:32,8.70,8.70,8.70,99.90,882448,33,20070,-65
2020-01-15 11:45:26,8.70,8.70,8.70,99.90,879154,33,19954,-64
2020-01-15 11:46:27,8.70,8.70,8.70,99.90,879561,33,20005,-66
2020-01-15 11:47:18,8.80,8.80,8.80,99.90,880214,33,20364,-64
2020-01-15 11:48:12,8.80,8.80,8.80,99.90,880319,33,20018,-65
2020-01-15 11:49:07,8.80,8.80,8.80,99.90,883603,33,19953,-66
2020-01-15 11:50:03,8.90,8.90,8.90,99.90,879877,33,20006,-66
2020-01-15 11:50:58,8.90,8.90,8.90,99.90,882369,33,19946,-65
2020-01-15 11:51:55,8.90,8.90,8.90,99.90,883464,33,19978,-65
2020-01-15 11:52:50,8.90,8.90,8.90,99.90,883455,33,20284,-65
2020-01-15 11:53:51,8.90,8.90,8.90,99.90,883497,33,19951,-64
2020-01-15 11:54:42,9.00,9.00,9.00,99.90,883585,33,19980,-65
2020-01-15 11:55:37,9.00,9.00,9.00,99.90,883424,33,19952,-65
2020-01-15 11:56:28,9.00,9.00,9.00,99.90,883290,33,19941,-60
2020-01-15 11:57:20,9.00,9.00,9.00,99.90,883311,33,20488,-63
2020-01-15 11:58:11,9.00,9.00,9.00,99.90,880510,33,19964,-66
2020-01-15 11:59:09,9.10,9.10,9.10,99.90,880719,33,19961,-61
2020-01-15 12:00:04,9.10,9.10,9.10,99.90,882228,33,19965,-61
2020-01-15 12:01:13,9.20,9.20,9.20,99.90,881126,33,19961,-64
2020-01-15 12:02:37,9.20,9.20,9.20,99.90,880854,33,19946,-65
2020-01-15 12:03:33,9.20,9.20,9.20,99.90,880496,33,19942,-65
2020-01-15 12:04:37,9.30,9.30,9.30,99.90,880343,33,19946,-64
2020-01-15 12:05:51,9.30,9.30,9.30,99.90,883532,33,20016,-62
2020-01-15 12:06:49,9.30,9.30,9.30,99.90,883522,33,20292,-62
2020-01-15 12:07:42,9.40,9.40,9.40,99.90,883367,33,19961,-64
2020-01-15 12:08:48,9.40,9.40,9.40,99.90,880496,33,19950,-62
2020-01-15 12:09:54,9.50,9.50,9.50,99.90,879778,33,19983,-62
2020-01-15 12:10:49,9.50,9.50,9.50,99.90,883450,33,19954,-63
2020-01-15 12:11:41,9.50,9.50,9.50,99.90,883253,33,20384,-60
2020-01-15 12:12:41,9.50,9.50,9.50,99.90,880495,33,19957,-62
2020-01-15 12:13:37,9.50,9.50,9.50,99.90,879892,33,19950,-60
2020-01-15 12:14:25,9.60,9.60,9.60,99.90,882960,33,19997,-60
2020-01-15 12:15:30,9.60,9.60,9.60,99.90,880485,33,20010,-63
2020-01-15 12:16:21,9.60,9.60,9.60,99.90,876936,33,19982,-63
2020-01-15 12:17:12,9.60,9.60,9.60,99.90,879902,33,19985,-62
2020-01-15 12:18:04,9.60,9.60,9.60,99.90,878203,33,20308,-63
2020-01-15 12:18:56,9.60,9.60,9.60,99.90,879608,33,19961,-63
2020-01-15 12:19:58,9.60,9.60,9.60,99.90,880122,33,20305,-63
2020-01-15 12:20:52,9.60,9.60,9.60,99.90,882570,33,19941,-61
2020-01-15 12:21:49,9.70,9.70,9.70,99.90,880260,33,19950,-62
2020-01-15 12:22:48,9.70,9.70,9.70,99.90,880356,33,19970,-64
2020-01-15 12:24:23,9.80,9.80,9.80,99.90,882166,33,19954,-62
2020-01-15 12:25:16,9.80,9.80,9.80,99.90,882920,33,19965,-62
2020-01-15 12:26:07,9.80,9.80,9.80,99.90,885727,33,20392,-61
2020-01-15 12:27:09,9.80,9.80,9.80,99.90,886184,33,19956,-62
2020-01-15 12:28:01,9.80,9.80,9.80,99.90,885861,33,20010,-63
2020-01-15 12:28:52,9.90,9.90,9.90,99.90,883183,33,20385,-62
2020-01-15 12:29:43,9.90,9.90,9.90,99.90,880128,33,20327,-64
2020-01-15 12:30:37,9.90,9.90,9.90,99.90,881033,33,19990,-61
2020-01-15 12:31:30,9.90,9.90,9.90,99.90,881528,33,19946,-63
2020-01-15 12:32:21,9.90,9.90,9.90,99.90,883118,33,20379,-61
2020-01-15 12:33:13,9.90,9.90,9.90,99.90,882993,33,19954,-62
2020-01-15 12:34:06,10.00,10.00,10.00,99.90,883224,33,20343,-63
2020-01-15 12:34:58,10.00,10.00,10.00,99.90,881116,33,19980,-64
2020-01-15 12:35:38,10.00,10.00,10.00,99.90,882848,33,20332,-64
2020-01-15 12:36:29,10.00,10.00,10.00,99.90,883454,33,19997,-61
2020-01-15 12:37:21,10.10,10.10,10.10,99.90,883206,33,20341,-63
2020-01-15 12:38:13,10.00,10.00,10.00,99.90,883145,33,19934,-62
2020-01-15 12:39:09,10.10,10.10,10.10,99.90,883212,33,20291,-63
2020-01-15 12:40:01,10.10,10.10,10.10,99.90,878963,33,19966,-64
2020-01-15 12:40:54,10.10,10.10,10.10,99.90,880242,33,19953,-62
2020-01-15 12:41:47,10.10,10.10,10.10,99.90,882760,33,19961,-65
2020-01-15 12:42:40,10.10,10.10,10.10,99.90,884598,33,20015,-63
2020-01-15 12:43:32,10.10,10.10,10.10,99.90,881345,33,19938,-64
2020-01-15 12:44:23,10.10,10.10,10.10,99.90,884933,33,20412,-63
2020-01-15 12:45:16,10.10,10.10,10.10,99.90,887726,33,20339,-61
2020-01-15 12:46:09,10.10,10.10,10.10,99.90,887937,33,20390,-63
2020-01-15 12:47:21,10.20,10.20,10.20,99.90,883253,33,19952,-62
2020-01-15 12:48:27,10.20,10.20,10.20,99.90,883404,33,19946,-61
2020-01-15 12:49:26,10.30,10.30,10.30,99.90,889042,33,19955,-64
2020-01-15 12:50:17,10.30,10.30,10.30,99.90,889104,33,20030,-63
2020-01-15 12:51:20,10.30,10.30,10.30,99.90,887644,33,19941,-63
2020-01-15 12:52:19,10.30,10.30,10.30,99.90,886395,33,20031,-62
2020-01-15 12:53:14,10.30,10.30,10.30,99.90,889511,33,19985,-63
2020-01-15 12:54:03,10.40,10.40,10.40,99.90,889120,33,19949,-61
2020-01-15 12:55:08,10.30,10.30,10.30,99.90,887073,33,19997,-64
2020-01-15 12:56:14,10.30,10.30,10.30,99.90,888689,33,19985,-64
2020-01-15 12:57:25,10.30,10.30,10.30,99.90,889186,33,20009,-64
2020-01-15 12:58:32,10.30,10.30,10.30,99.90,885598,33,19956,-64
2020-01-15 12:59:38,10.30,10.30,10.30,99.90,886326,33,20011,-63
2020-01-15 13:00:33,10.30,10.30,10.30,99.90,883704,33,20002,-62
2020-01-15 13:01:58,10.30,10.30,10.30,99.90,885927,33,20343,-64
2020-01-15 13:03:36,10.30,10.30,10.30,99.90,889200,33,19992,-64
2020-01-15 13:06:54,10.40,10.40,10.40,99.90,874653,33,19951,-65
2020-01-15 13:07:43,10.50,10.50,10.50,99.90,879657,33,19985,-65
2020-01-15 13:08:51,10.50,10.50,10.50,99.90,880138,33,19955,-65
2020-01-15 13:10:07,10.50,10.50,10.50,99.90,877679,33,19943,-64
2020-01-15 13:11:21,10.60,10.60,10.60,99.90,876701,33,19962,-62
2020-01-15 13:12:30,10.60,10.60,10.60,99.90,877078,33,19977,-65
2020-01-15 13:20:30,10.70,10.70,10.70,99.90,877751,33,20273,-62
2020-01-15 13:21:22,10.80,10.80,10.80,99.90,880288,33,20046,-64
2020-01-15 13:22:16,10.80,10.80,10.80,99.90,880425,33,19978,-64
2020-01-15 13:23:11,10.80,10.80,10.80,99.90,880532,33,20368,-62
2020-01-15 13:24:08,10.80,10.80,10.80,99.90,879675,33,19986,-64
2020-01-15 13:25:00,10.80,10.80,10.80,99.90,880232,33,19958,-63
2020-01-15 13:25:57,10.80,10.80,10.80,99.90,877111,33,19942,-62
2020-01-15 13:26:52,10.80,10.80,10.80,99.90,876984,33,19942,-64
2020-01-15 13:27:52,10.80,10.80,10.80,99.90,877374,33,20694,-66
2020-01-15 13:28:59,10.90,10.90,10.90,99.90,877319,33,20010,-63
2020-01-15 13:29:59,10.90,10.90,10.90,99.90,877089,33,20372,-64
2020-01-15 13:31:00,10.90,10.90,10.90,99.90,873950,34,19994,-65
2020-01-15 13:32:00,10.90,10.90,10.90,99.90,873778,34,19994,-63
2020-01-15 13:33:00,10.90,10.90,10.90,99.90,874188,34,20224,-62
2020-01-15 13:33:52,10.90,10.90,10.90,99.90,873751,34,19961,-64
2020-01-15 13:34:29,10.90,10.90,10.90,99.90,874341,33,19961,-65
2020-01-15 13:35:24,10.90,10.90,10.90,99.90,876804,33,19958,-62
2020-01-15 13:36:42,10.90,10.90,10.90,99.90,877189,33,19995,-66
2020-01-15 13:39:26,11.00,11.00,11.00,99.90,866539,33,19987,-64
2020-01-15 13:40:21,10.90,10.90,10.90,99.90,876212,33,20051,-65
2020-01-15 13:41:27,10.90,10.90,10.90,99.90,876747,33,19977,-64
2020-01-15 13:42:21,10.90,10.90,10.90,99.90,879834,33,19958,-65
2020-01-15 13:48:08,10.90,10.90,10.90,99.90,880120,33,19960,-69
2020-01-15 13:49:01,10.90,10.90,10.90,99.90,880943,33,19989,-63
2020-01-15 13:50:23,10.90,10.90,10.90,99.90,880767,33,19938,-64
2020-01-15 13:51:21,10.90,10.90,10.90,99.90,874920,34,19969,-66
2020-01-15 13:52:40,10.90,10.90,10.90,99.90,878333,33,19969,-66
2020-01-15 13:54:10,11.00,11.00,11.00,99.90,878558,33,19993,-63
2020-01-15 13:58:21,10.90,10.90,10.90,99.90,879062,33,20024,-65
2020-01-15 14:01:13,11.00,11.00,11.00,99.90,877355,33,20351,-66
2020-01-15 14:02:22,11.00,11.00,11.00,99.90,877890,33,19956,-66
2020-01-15 14:03:50,11.00,11.00,11.00,99.90,877988,33,19953,-66
2020-01-15 14:05:23,11.00,11.00,11.00,99.90,877937,33,19972,-67
2020-01-15 14:07:29,11.00,11.00,11.00,99.90,877085,33,20026,-68
2020-01-15 14:14:58,11.10,11.10,11.10,99.90,876949,33,20001,-65
2020-01-15 14:16:21,11.00,11.00,11.00,99.90,877497,33,19984,-70
2020-01-15 14:17:17,11.00,11.00,11.00,99.90,877563,33,19954,-66
2020-01-15 14:18:57,11.00,11.00,11.00,99.90,874098,33,19954,-65
2020-01-15 14:20:23,11.00,11.00,11.00,99.90,875790,33,19958,-66
2020-01-15 14:22:14,11.00,11.00,11.00,99.90,877819,33,19961,-68
2020-01-15 14:25:44,11.00,11.00,11.00,99.90,875627,33,19947,-64
2020-01-15 14:28:57,10.90,10.90,10.90,99.90,876770,33,20002,-65
2020-01-15 14:30:10,10.80,10.80,10.80,99.90,874796,33,19942,-65
2020-01-15 14:37:01,10.80,10.80,10.80,99.90,877426,33,20401,-67
2020-01-15 14:38:32,10.80,10.80,10.80,99.90,877561,33,19946,-66
2020-01-15 14:44:44,10.70,10.70,10.70,99.90,880302,33,20429,-66
2020-01-15 14:46:36,10.70,10.70,10.70,99.90,880157,33,19941,-65
2020-01-15 14:48:08,10.70,10.70,10.70,99.90,879980,33,19998,-66
2020-01-15 14:49:12,10.70,10.70,10.70,99.90,877683,33,19946,-66
2020-01-15 14:51:01,10.70,10.70,10.70,99.90,877544,33,19962,-66
2020-01-15 14:53:33,10.60,10.60,10.60,99.90,876288,33,20129,-65
2020-01-15 14:55:01,10.60,10.60,10.60,99.90,873647,34,19943,-68
2020-01-15 14:56:22,10.60,10.60,10.60,99.90,872857,33,20304,-65
2020-01-15 14:59:34,10.50,10.50,10.50,99.90,880041,33,20033,-65
2020-01-15 15:01:24,10.40,10.40,10.40,99.90,879977,33,19954,-67
2020-01-15 15:02:53,10.40,10.40,10.40,99.90,880438,33,19956,-65
2020-01-15 15:06:07,10.30,10.30,10.30,99.90,879272,33,20430,-63
2020-01-15 15:07:06,10.30,10.30,10.30,99.90,880761,33,19984,-65
2020-01-15 15:08:07,10.20,10.20,10.20,99.90,880306,33,20448,-67
2020-01-15 15:09:09,10.20,10.20,10.20,99.90,880785,33,19973,-65
2020-01-15 15:10:33,10.20,10.20,10.20,99.90,880286,33,19958,-66
2020-01-15 15:13:29,10.10,10.10,10.10,99.90,874056,34,20377,-66
2020-01-15 15:15:36,10.10,10.10,10.10,99.90,877752,33,19957,-65
2020-01-15 15:16:42,10.00,10.00,10.00,99.90,877023,33,20006,-66
2020-01-15 15:17:37,10.00,10.00,10.00,99.90,877425,33,19946,-65
2020-01-15 15:23:19,9.80,9.80,9.80,99.90,877045,33,20030,-67
2020-01-15 15:24:54,9.80,9.80,9.80,99.90,877021,33,19954,-64
2020-01-15 15:26:39,9.80,9.80,9.80,99.90,877663,33,19973,-66
2020-01-15 15:28:02,9.80,9.80,9.80,99.90,874886,34,20006,-66
2020-01-15 15:32:46,9.70,9.70,9.70,99.90,877197,33,20025,-66
2020-01-15 15:36:11,9.60,9.60,9.60,99.90,876778,33,20004,-64
2020-01-15 15:37:52,9.50,9.50,9.50,99.90,872479,34,19989,-66
2020-01-15 15:39:24,9.30,9.30,9.30,99.90,872144,33,19966,-65
2020-01-15 15:40:28,9.20,9.20,9.20,99.90,874792,33,19946,-64
2020-01-15 15:41:19,9.10,9.10,9.10,99.90,878242,33,19938,-66
2020-01-15 15:42:19,9.10,9.10,9.10,99.90,877911,33,19989,-66
2020-01-15 15:43:16,9.00,9.00,9.00,99.90,874758,34,20006,-66
2020-01-15 15:44:08,8.90,8.90,8.90,99.90,874509,34,19960,-67
2020-01-15 15:45:01,8.90,8.90,8.90,99.90,874606,33,19939,-66
2020-01-15 15:45:52,8.80,8.80,8.80,99.90,877583,33,19957,-64
2020-01-15 15:46:45,8.70,8.70,8.70,99.90,883635,33,19941,-65
2020-01-15 15:47:39,8.70,8.70,8.70,99.90,883083,33,19954,-65
2020-01-15 15:48:47,8.60,8.60,8.60,99.90,879852,33,20001,-65
2020-01-15 15:49:54,8.50,8.50,8.50,99.90,880342,33,19945,-67
2020-01-15 15:50:59,8.50,8.50,8.50,99.90,883646,33,19962,-66
2020-01-15 15:52:53,8.30,8.30,8.30,99.90,885422,33,19979,-64
2020-01-15 15:54:05,8.20,8.20,8.20,99.90,563563,33,10723751,-66
2020-01-15 15:55:38,8.10,8.10,8.10,99.90,880518,33,19953,-69
2020-01-15 15:57:06,8.10,8.10,8.10,99.90,883296,33,19993,-66
2020-01-15 15:58:48,8.10,8.10,8.10,99.90,882908,33,19945,-65
2020-01-15 15:59:51,8.00,8.00,8.00,99.90,883675,33,19961,-66
2020-01-15 16:00:50,8.00,8.00,8.00,99.90,883177,33,19968,-65
2020-01-15 16:01:56,8.00,8.00,8.00,99.90,883765,33,20009,-67
2020-01-15 16:03:20,7.90,7.90,7.90,99.90,883707,33,19956,-65
2020-01-15 16:04:12,7.90,7.90,7.90,99.90,883418,33,19945,-66
2020-01-15 16:05:11,7.90,7.90,7.90,99.90,883727,33,20073,-64
2020-01-15 16:06:13,7.80,7.80,7.80,99.90,883238,33,20016,-66
2020-01-15 16:07:13,7.80,7.80,7.80,99.90,883443,33,19981,-64
2020-01-15 16:08:10,7.80,7.80,7.80,99.90,880046,33,20111,-67
2020-01-15 16:09:33,7.80,7.80,7.80,99.90,880819,33,19986,-65
2020-01-15 16:10:28,7.80,7.80,7.80,99.90,880437,33,19953,-64
2020-01-15 16:11:20,7.80,7.80,7.80,99.90,881032,33,19976,-65
2020-01-15 16:12:15,7.80,7.80,7.80,99.90,880501,33,19946,-65
2020-01-15 16:13:08,7.80,7.80,7.80,99.90,885212,33,19956,-67
2020-01-15 16:14:00,7.80,7.80,7.80,99.90,885034,33,19941,-64
2020-01-15 16:14:54,7.90,7.90,7.90,99.90,883758,33,19997,-66
2020-01-15 16:15:58,7.90,7.90,7.90,99.90,883258,33,19945,-65
2020-01-15 16:16:52,7.90,7.90,7.90,99.90,883724,33,19961,-65
2020-01-15 16:17:47,7.90,7.90,7.90,99.90,883250,33,20020,-60
2020-01-15 16:18:42,7.80,7.80,7.80,99.90,885981,33,19937,-61
2020-01-15 16:19:36,7.80,7.80,7.80,99.90,883553,33,19942,-61
2020-01-15 16:20:27,7.80,7.80,7.80,99.90,881954,33,19957,-62
2020-01-15 16:21:21,7.70,7.70,7.70,99.90,880397,33,19973,-61
2020-01-15 16:22:12,7.70,7.70,7.70,99.90,883227,33,20098,-64
2020-01-15 16:23:06,7.70,7.70,7.70,99.90,884938,33,20376,-64
2020-01-15 16:23:58,7.60,7.60,7.60,99.90,882106,33,20032,-64
2020-01-15 16:24:50,7.50,7.50,7.50,99.90,880882,33,19994,-61
2020-01-15 16:25:42,7.50,7.50,7.50,99.90,882351,33,20057,-64
2020-01-15 16:26:34,7.50,7.50,7.50,99.90,884175,33,20003,-61
2020-01-15 16:27:26,7.50,7.50,7.50,99.90,884985,33,19972,-61
2020-01-15 16:28:20,7.50,7.50,7.50,99.90,883490,33,19973,-61
2020-01-15 16:29:12,7.50,7.50,7.50,99.90,881665,33,19964,-64
2020-01-15 16:30:03,7.50,7.50,7.50,99.90,885276,33,19958,-59
2020-01-15 16:30:55,7.40,7.40,7.40,99.90,884530,33,19960,-62
2020-01-15 16:31:47,7.40,7.40,7.40,99.90,883669,33,19938,-62
2020-01-15 16:32:38,7.40,7.40,7.40,99.90,883172,33,20113,-62
2020-01-15 16:33:29,7.40,7.40,7.40,99.90,884456,33,19954,-62
2020-01-15 16:34:21,7.40,7.40,7.40,99.90,875795,33,20726,-64
2020-01-15 16:35:12,7.30,7.30,7.30,99.90,879139,33,19938,-64
2020-01-15 16:36:03,7.30,7.30,7.30,99.90,880385,33,19954,-62
2020-01-15 16:36:54,7.30,7.30,7.30,99.90,878654,33,19954,-63
2020-01-15 16:37:45,7.30,7.30,7.30,99.90,876791,33,19992,-63
2020-01-15 16:38:37,7.20,7.20,7.20,99.90,877913,33,20005,-63
2020-01-15 16:39:43,7.20,7.20,7.20,99.90,879958,33,19989,-62
2020-01-15 16:40:34,7.10,7.10,7.10,99.90,882907,33,19953,-63
2020-01-15 16:41:25,7.10,7.10,7.10,99.90,883032,33,19983,-62
2020-01-15 16:42:16,7.10,7.10,7.10,99.90,882819,33,19938,-63
2020-01-15 16:43:08,7.20,7.20,7.20,99.90,882200,33,19946,-63
2020-01-15 16:44:00,7.10,7.10,7.10,99.90,883367,33,19972,-62
2020-01-15 16:44:51,7.10,7.10,7.10,99.90,883345,33,19942,-61
2020-01-15 16:45:42,7.20,7.20,7.20,99.90,880206,33,19968,-63
2020-01-15 16:46:33,7.20,7.20,7.20,99.90,880331,33,19960,-61
2020-01-15 16:47:24,7.20,7.20,7.20,99.90,884273,33,19945,-60
2020-01-15 16:48:18,7.30,7.30,7.30,99.90,886260,33,19965,-62
2020-01-15 16:49:09,7.30,7.30,7.30,99.90,881945,33,19960,-62
2020-01-15 16:50:00,7.30,7.30,7.30,99.90,883194,33,19949,-62
2020-01-15 16:50:51,7.30,7.30,7.30,99.90,884400,33,19968,-63
2020-01-15 16:51:43,7.40,7.40,7.40,99.90,881813,33,20355,-63
2020-01-15 16:52:34,7.40,7.40,7.40,99.90,883040,33,19933,-60
2020-01-15 16:53:25,7.40,7.40,7.40,99.90,881341,33,19942,-61
2020-01-15 16:54:16,7.40,7.40,7.40,99.90,882012,33,19953,-62
2020-01-15 16:55:07,7.40,7.40,7.40,99.90,884461,33,20011,-61
2020-01-15 16:56:00,7.40,7.40,7.40,99.90,886240,33,19941,-62
2020-01-15 16:56:51,7.40,7.40,7.40,99.90,878730,33,20380,-63
2020-01-15 16:57:42,7.40,7.40,7.40,99.90,878766,33,19954,-62
2020-01-15 16:58:33,7.30,7.30,7.30,99.90,878444,33,20332,-62
2020-01-15 16:59:24,7.30,7.30,7.30,99.90,880211,33,20001,-63
2020-01-15 17:00:15,7.30,7.30,7.30,99.90,880478,33,19958,-63
2020-01-15 17:01:06,7.20,7.20,7.20,99.90,881512,33,20005,-62
2020-01-15 17:01:57,7.20,7.20,7.20,99.90,881967,33,19985,-61
2020-01-15 17:02:49,7.20,7.20,7.20,99.90,883347,33,19996,-63
2020-01-15 17:03:40,7.20,7.20,7.20,99.90,883290,33,19977,-62
2020-01-15 17:04:31,7.10,7.10,7.10,99.90,883286,33,19981,-63
2020-01-15 17:05:23,7.10,7.10,7.10,99.90,883071,33,19937,-62
2020-01-15 17:06:15,7.10,7.10,7.10,99.90,883214,33,19952,-67
2020-01-15 17:07:11,7.10,7.10,7.10,99.90,882928,33,19937,-64
2020-01-15 17:08:02,7.00,7.00,7.00,99.90,882956,33,19969,-63
2020-01-15 17:08:53,7.00,7.00,7.00,99.90,883489,33,19937,-60
2020-01-15 17:09:44,7.00,7.00,7.00,99.90,886207,33,19956,-63
2020-01-15 17:10:35,7.00,7.00,7.00,99.90,886445,33,19941,-61
2020-01-15 17:11:27,6.90,6.90,6.90,99.90,883055,33,19953,-61
2020-01-15 17:12:19,6.90,6.90,6.90,99.90,879316,33,19961,-64
2020-01-15 17:13:11,6.90,6.90,6.90,99.90,880034,33,19942,-61
2020-01-15 17:14:03,6.90,6.90,6.90,99.90,884470,33,19949,-62
2020-01-15 17:14:54,6.90,6.90,6.90,99.90,886268,33,19941,-62
2020-01-15 17:15:46,6.80,6.80,6.80,99.90,883032,33,20332,-63
2020-01-15 17:16:37,6.80,6.80,6.80,99.90,876314,33,19942,-62
2020-01-15 17:17:28,6.80,6.80,6.80,99.90,878843,33,20325,-64
2020-01-15 17:18:19,6.70,6.70,6.70,99.90,880144,33,19947,-61
2020-01-15 17:19:10,6.70,6.70,6.70,99.90,880579,33,20039,-61
2020-01-15 17:20:01,6.60,6.60,6.60,99.90,881627,33,19942,-62
2020-01-15 17:20:52,6.60,6.60,6.60,99.90,885017,33,20013,-62
2020-01-15 17:21:44,6.60,6.60,6.60,99.90,886424,33,19937,-63
2020-01-15 17:22:35,6.60,6.60,6.60,99.90,884187,33,19938,-60
2020-01-15 17:23:26,6.60,6.60,6.60,99.90,883947,33,19984,-61
2020-01-15 17:24:18,6.60,6.60,6.60,99.90,886877,33,20010,-63
2020-01-15 17:25:09,6.60,6.60,6.60,99.90,883954,33,19968,-61
2020-01-15 17:26:00,6.60,6.60,6.60,99.90,879307,33,19950,-63
2020-01-15 17:27:00,6.50,6.50,6.50,99.90,878757,33,20002,-61
2020-01-15 17:27:51,6.50,6.50,6.50,99.90,882626,33,19938,-63
2020-01-15 17:28:42,6.50,6.50,6.50,99.90,880914,33,19941,-61
2020-01-15 17:29:33,6.50,6.50,6.50,99.90,881064,33,20013,-60
2020-01-15 17:30:25,6.40,6.40,6.40,99.90,882203,33,19977,-61
2020-01-15 17:31:17,6.40,6.40,6.40,99.90,886611,33,19955,-60
2020-01-15 17:32:08,6.40,6.40,6.40,99.90,886539,33,19951,-63
2020-01-15 17:32:59,6.40,6.40,6.40,99.90,879655,33,19961,-62
2020-01-15 17:33:50,6.30,6.30,6.30,99.90,880924,33,19942,-62
2020-01-15 17:34:41,6.30,6.30,6.30,99.90,883120,33,19945,-62
2020-01-15 17:35:32,6.30,6.30,6.30,99.90,885706,33,19941,-63
2020-01-15 17:36:23,6.30,6.30,6.30,99.90,886480,33,20007,-63
2020-01-15 17:37:14,6.30,6.30,6.30,99.90,886712,33,20280,-63
2020-01-15 17:38:05,6.20,6.20,6.20,99.90,882230,33,19942,-61
2020-01-15 17:38:56,6.20,6.20,6.20,99.90,880575,33,19937,-61
2020-01-15 17:39:28,6.20,6.20,6.20,99.90,878935,33,19957,-61
2020-01-15 17:40:08,6.20,6.20,6.20,99.90,880702,33,19956,-61
2020-01-15 17:40:59,6.10,6.10,6.10,99.90,880470,33,19946,-61
2020-01-15 17:41:50,6.20,6.20,6.20,99.90,883705,33,19945,-62
2020-01-15 17:42:44,6.20,6.20,6.20,99.90,883547,33,20003,-61
2020-01-15 17:43:35,6.20,6.20,6.20,99.90,883629,33,19938,-63
2020-01-15 17:44:27,6.20,6.20,6.20,99.90,883844,33,19965,-61
2020-01-15 17:45:18,6.20,6.20,6.20,99.90,883882,33,20351,-61
2020-01-15 17:46:10,6.20,6.20,6.20,99.90,886832,33,19959,-61
2020-01-15 17:47:01,6.20,6.20,6.20,99.90,883897,33,19978,-64
2020-01-15 17:47:52,6.20,6.20,6.20,99.90,882494,33,19973,-64
2020-01-15 17:48:43,6.20,6.20,6.20,99.90,883841,33,19953,-65
2020-01-15 17:49:34,6.20,6.20,6.20,99.90,883831,33,20324,-65
2020-01-15 17:50:26,6.20,6.20,6.20,99.90,879726,33,19950,-64
2020-01-15 17:51:17,6.20,6.20,6.20,99.90,877966,33,19938,-65
2020-01-15 17:52:08,6.10,6.10,6.10,99.90,880201,33,19952,-64
2020-01-15 17:53:04,6.10,6.10,6.10,99.90,883329,33,19941,-64
2020-01-15 17:53:55,6.00,6.00,6.00,99.90,882101,33,19972,-64
2020-01-15 17:54:46,6.00,6.00,6.00,99.90,882504,33,19952,-65
2020-01-15 17:55:38,6.00,6.00,6.00,99.90,883677,33,19957,-65
2020-01-15 17:56:30,6.00,6.00,6.00,99.90,886690,33,20080,-66
2020-01-15 17:57:21,6.00,6.00,6.00,99.90,886766,33,20376,-65
2020-01-15 17:58:12,6.00,6.00,6.00,99.90,882812,33,19946,-67
2020-01-15 17:59:04,5.90,5.90,5.90,99.90,880350,33,19956,-65
2020-01-15 17:59:55,5.90,5.90,5.90,99.90,882039,33,19970,-63
2020-01-15 18:00:48,5.90,5.90,5.90,99.90,883803,33,19990,-64
2020-01-15 18:01:39,5.90,5.90,5.90,99.90,883793,33,20392,-64
2020-01-15 18:02:30,5.90,5.90,5.90,99.90,886335,33,20019,-64
2020-01-15 18:03:21,5.90,5.90,5.90,99.90,886872,33,19946,-64
2020-01-15 18:04:12,6.00,6.00,6.00,99.90,885692,33,19945,-64
2020-01-15 18:05:03,6.00,6.00,6.00,99.90,886719,33,19945,-64
2020-01-15 18:05:54,5.90,5.90,5.90,99.90,886664,33,19945,-64
2020-01-15 18:06:45,5.90,5.90,5.90,99.90,879621,33,20332,-65
2020-01-15 18:07:36,5.90,5.90,5.90,99.90,883503,33,19941,-65
2020-01-15 18:08:27,5.80,5.80,5.80,99.90,884822,33,19941,-65
2020-01-15 18:09:18,5.80,5.80,5.80,99.90,885680,33,19949,-65
2020-01-15 18:10:09,5.80,5.80,5.80,99.90,887145,33,19941,-64
2020-01-15 18:11:00,5.80,5.80,5.80,99.90,883793,33,19976,-64
2020-01-15 18:11:53,5.80,5.80,5.80,99.90,886835,33,19949,-64
2020-01-15 18:12:44,5.80,5.80,5.80,99.90,888072,33,20313,-64
2020-01-15 18:13:35,5.80,5.80,5.80,99.90,885527,33,19950,-63
2020-01-15 18:14:27,5.80,5.80,5.80,99.90,889914,33,19957,-63
2020-01-15 18:15:20,5.80,5.80,5.80,99.90,889559,33,19949,-66
2020-01-15 18:16:11,5.80,5.80,5.80,99.90,888382,33,20350,-64
2020-01-15 18:17:03,5.80,5.80,5.80,99.90,883795,33,19977,-65
2020-01-15 18:17:54,5.70,5.70,5.70,99.90,883851,33,19938,-65
2020-01-15 18:18:45,5.70,5.70,5.70,99.90,885301,33,19950,-65
2020-01-15 18:19:36,5.70,5.70,5.70,99.90,886837,33,19952,-64
2020-01-15 18:20:27,5.70,5.70,5.70,99.90,883802,33,19961,-64
2020-01-15 18:21:20,5.70,5.70,5.70,99.90,883647,33,20231,-65
2020-01-15 18:22:11,5.70,5.70,5.70,99.90,887937,33,19984,-65
2020-01-15 18:23:02,5.70,5.70,5.70,99.90,886851,33,19942,-64
2020-01-15 18:23:53,5.60,5.60,5.60,99.90,882643,33,19949,-64
2020-01-15 18:24:43,5.50,5.50,5.50,99.90,882085,33,19974,-63
2020-01-15 18:25:34,5.50,5.50,5.50,99.90,887693,33,20576,-64
2020-01-15 18:26:25,5.50,5.50,5.50,99.90,886811,33,19954,-65
2020-01-15 18:27:26,5.40,5.40,5.40,99.90,883035,33,19992,-63
2020-01-15 18:28:17,5.40,5.40,5.40,99.90,885826,33,19973,-64
2020-01-15 18:29:08,5.30,5.30,5.30,99.90,888562,33,19940,-64
2020-01-15 18:29:59,5.30,5.30,5.30,99.90,885114,33,20320,-64
2020-01-15 18:30:51,5.20,5.20,5.20,99.90,886962,33,19975,-64
2020-01-15 18:31:41,5.20,5.20,5.20,99.90,886736,33,20336,-64
2020-01-15 18:32:32,5.20,5.20,5.20,99.90,882521,33,19980,-63
2020-01-15 18:33:23,5.20,5.20,5.20,99.90,881960,33,19938,-66
2020-01-15 18:34:14,5.20,5.20,5.20,99.90,883951,33,19982,-65
2020-01-15 18:35:06,5.20,5.20,5.20,99.90,883878,33,20368,-64
2020-01-15 18:35:57,5.20,5.20,5.20,99.90,883571,33,19938,-64
2020-01-15 18:36:50,5.20,5.20,5.20,99.90,886654,33,19953,-65
2020-01-15 18:37:41,5.20,5.20,5.20,99.90,883177,33,20363,-65
2020-01-15 18:38:32,5.20,5.20,5.20,99.90,882700,33,19946,-64
2020-01-15 18:39:24,5.20,5.20,5.20,99.90,883536,33,19949,-64
2020-01-15 18:40:16,5.20,5.20,5.20,99.90,880837,33,20384,-64
2020-01-15 18:41:07,5.20,5.20,5.20,99.90,881075,33,20347,-64
2020-01-15 18:41:59,5.20,5.20,5.20,99.90,880876,33,19938,-64
2020-01-15 18:42:50,5.10,5.10,5.10,99.90,881819,33,20338,-64
2020-01-15 18:43:41,5.10,5.10,5.10,99.90,883790,33,19952,-64
2020-01-15 18:44:32,5.00,5.00,5.00,99.90,882687,33,20391,-65
2020-01-15 18:45:23,5.00,5.00,5.00,99.90,881526,33,19993,-64
2020-01-15 18:46:14,5.00,5.00,5.00,99.90,881011,33,20001,-64
2020-01-15 18:47:05,5.00,5.00,5.00,99.90,880984,33,20246,-64
2020-01-15 18:47:56,4.90,4.90,4.90,99.90,881987,33,19965,-64
2020-01-15 18:48:47,4.90,4.90,4.90,99.90,880559,33,19942,-64
2020-01-15 18:49:37,4.90,4.90,4.90,99.90,880896,33,19965,-64
2020-01-15 18:50:28,4.90,4.90,4.90,99.90,881009,33,19950,-64
2020-01-15 18:51:19,4.90,4.90,4.90,99.90,878963,33,19994,-64
2020-01-15 18:52:10,4.80,4.80,4.80,99.90,883700,33,20280,-64
2020-01-15 18:53:02,4.80,4.80,4.80,99.90,884773,33,20253,-65
2020-01-15 18:53:53,4.80,4.80,4.80,99.90,882596,33,19953,-63
2020-01-15 18:54:44,4.80,4.80,4.80,99.90,883869,33,20359,-63
2020-01-15 18:55:35,4.70,4.70,4.70,99.90,878686,33,20011,-63
2020-01-15 18:56:26,4.70,4.70,4.70,99.90,876562,33,20317,-64
2020-01-15 18:57:18,4.70,4.70,4.70,99.90,877129,33,19943,-64
2020-01-15 18:58:09,4.60,4.60,4.60,99.90,884773,33,20004,-64
2020-01-15 18:59:01,4.60,4.60,4.60,99.90,882594,33,19953,-64
2020-01-15 18:59:52,4.60,4.60,4.60,99.90,882445,33,19942,-64
2020-01-15 19:00:43,4.50,4.50,4.50,99.90,883800,33,19973,-64
2020-01-15 19:01:34,4.50,4.50,4.50,99.90,881895,33,19938,-64
2020-01-15 19:02:25,4.60,4.60,4.60,99.90,879560,33,19981,-63
2020-01-15 19:03:16,4.60,4.60,4.60,99.90,881934,33,19982,-63
2020-01-15 19:04:07,4.60,4.60,4.60,99.90,881831,33,19938,-62
2020-01-15 19:04:58,4.50,4.50,4.50,99.90,882751,33,20002,-63
2020-01-15 19:05:49,4.50,4.50,4.50,99.90,881275,33,20355,-63
2020-01-15 19:06:40,4.50,4.50,4.50,99.90,883773,33,19989,-63
2020-01-15 19:07:31,4.40,4.40,4.40,99.90,877516,33,19965,-62
2020-01-15 19:08:22,4.40,4.40,4.40,99.90,878060,33,20067,-64
2020-01-15 19:09:13,4.40,4.40,4.40,99.90,884680,33,20374,-64
2020-01-15 19:10:04,4.40,4.40,4.40,99.90,886722,33,20353,-63
2020-01-15 19:10:55,4.40,4.40,4.40,99.90,882625,33,19945,-64
2020-01-15 19:11:45,4.40,4.40,4.40,99.90,883640,33,19941,-63
2020-01-15 19:12:36,4.40,4.40,4.40,99.90,884795,33,19945,-64
2020-01-15 19:13:27,4.40,4.40,4.40,99.90,885781,33,20343,-65
2020-01-15 19:14:19,4.40,4.40,4.40,99.90,886667,33,20277,-65
2020-01-15 19:15:10,4.40,4.40,4.40,99.90,883874,33,19938,-64
2020-01-15 19:16:01,4.40,4.40,4.40,99.90,876573,33,19959,-64
2020-01-15 19:16:52,4.40,4.40,4.40,99.90,875968,33,20348,-64
2020-01-15 19:17:43,4.40,4.40,4.40,99.90,874076,33,20032,-65
2020-01-15 19:18:34,4.40,4.40,4.40,99.90,877595,33,19966,-65
2020-01-15 19:19:24,4.40,4.40,4.40,99.90,880152,33,19986,-65
2020-01-15 19:20:15,4.40,4.40,4.40,99.90,883753,33,20415,-64
2020-01-15 19:21:06,4.40,4.40,4.40,99.90,880808,33,19945,-65
2020-01-15 19:21:57,4.40,4.40,4.40,99.90,880785,33,20293,-63
2020-01-15 19:22:49,4.40,4.40,4.40,99.90,880827,33,20010,-65
2020-01-15 19:23:40,4.40,4.40,4.40,99.90,880703,33,19972,-63
2020-01-15 19:24:31,4.40,4.40,4.40,99.90,876052,33,19989,-65
2020-01-15 19:25:22,4.40,4.40,4.40,99.90,878018,33,20401,-65
2020-01-15 19:26:12,4.40,4.40,4.40,99.90,882829,33,19965,-63
2020-01-15 19:27:03,4.40,4.40,4.40,99.90,886602,33,19993,-65
2020-01-15 19:27:54,4.40,4.40,4.40,99.90,882491,33,19941,-64
2020-01-15 19:28:45,4.40,4.40,4.40,99.90,880950,33,19942,-65
2020-01-15 19:29:36,4.40,4.40,4.40,99.90,884509,33,20016,-63
2020-01-15 19:30:27,4.30,4.30,4.30,99.90,886798,33,20366,-64
2020-01-15 19:31:18,4.40,4.40,4.40,99.90,882616,33,19938,-62
2020-01-15 19:32:09,4.30,4.30,4.30,99.90,882057,33,20005,-64
2020-01-15 19:33:00,4.30,4.30,4.30,99.90,882026,33,20031,-65
2020-01-15 19:33:51,4.30,4.30,4.30,99.90,883729,33,19950,-64
2020-01-15 19:34:45,4.30,4.30,4.30,99.90,884937,33,19937,-65
2020-01-15 19:35:36,4.30,4.30,4.30,99.90,883548,33,19952,-64
2020-01-15 19:36:27,4.20,4.20,4.20,99.90,883751,33,19941,-65
2020-01-15 19:37:18,4.20,4.20,4.20,99.90,880765,33,20440,-62
2020-01-15 19:38:09,4.20,4.20,4.20,99.90,883378,33,19953,-64
2020-01-15 19:39:00,4.20,4.20,4.20,99.90,879779,33,20449,-64
2020-01-15 19:39:51,4.10,4.10,4.10,99.90,879749,33,19982,-65
2020-01-15 19:40:41,4.10,4.10,4.10,99.90,876637,33,19950,-65
2020-01-15 19:41:32,4.10,4.10,4.10,99.90,881811,33,19981,-65
2020-01-15 19:42:23,4.00,4.00,4.00,99.90,884883,33,20301,-64
2020-01-15 19:43:14,4.10,4.10,4.10,99.90,886675,33,20000,-64
2020-01-15 19:44:05,4.00,4.00,4.00,99.90,889421,33,20049,-64
2020-01-15 19:44:56,4.00,4.00,4.00,99.90,886213,33,19938,-64
2020-01-15 19:45:48,4.00,4.00,4.00,99.90,879230,33,19954,-64
2020-01-15 19:46:38,4.00,4.00,4.00,99.90,878656,33,20310,-65
2020-01-15 19:47:29,4.00,4.00,4.00,99.90,879996,33,20319,-64
2020-01-15 19:48:20,4.00,4.00,4.00,99.90,883617,33,19988,-65
2020-01-15 19:49:11,4.00,4.00,4.00,99.90,886632,33,19934,-65
2020-01-15 19:50:02,4.00,4.00,4.00,99.90,886518,33,19941,-64
2020-01-15 19:50:53,4.00,4.00,4.00,99.90,889607,33,20257,-64
2020-01-15 19:51:44,4.00,4.00,4.00,99.90,889423,33,20241,-62
2020-01-15 19:52:35,4.00,4.00,4.00,99.90,888650,33,19941,-64
2020-01-15 19:53:26,4.00,4.00,4.00,99.90,883552,33,20316,-63
2020-01-15 19:54:17,3.90,3.90,3.90,99.90,886448,33,19945,-64
2020-01-15 19:55:08,3.90,3.90,3.90,99.90,887759,33,19979,-64
2020-01-15 19:56:01,3.90,3.90,3.90,99.90,885287,33,20407,-63
2020-01-15 19:56:55,3.90,3.90,3.90,99.90,883579,33,19942,-64
2020-01-15 19:57:46,3.90,3.90,3.90,99.90,884962,33,20368,-64
2020-01-15 19:58:37,3.90,3.90,3.90,99.90,889599,33,19977,-64
2020-01-15 19:59:27,3.80,3.80,3.80,99.90,886570,33,20367,-63
2020-01-15 20:00:18,3.80,3.80,3.80,99.90,884228,33,19985,-64
2020-01-15 20:01:19,3.80,3.80,3.80,99.90,884462,33,20048,-64
2020-01-15 20:02:11,3.80,3.80,3.80,99.90,883463,33,19963,-63
2020-01-15 20:03:02,3.80,3.80,3.80,99.90,881393,33,19946,-62
2020-01-15 20:03:54,3.80,3.80,3.80,99.90,883243,33,19969,-63
2020-01-15 20:04:44,3.80,3.80,3.80,99.90,887933,33,19941,-64
2020-01-15 20:05:35,3.70,3.70,3.70,99.90,885435,33,20320,-63
2020-01-15 20:06:26,3.70,3.70,3.70,99.90,882551,33,19956,-64
2020-01-15 20:07:17,3.70,3.70,3.70,99.90,884374,33,20033,-63
2020-01-15 20:08:08,3.60,3.60,3.60,99.90,883019,33,20009,-64
2020-01-15 20:08:59,3.60,3.60,3.60,99.90,883683,33,19974,-64
2020-01-15 20:09:50,3.60,3.60,3.60,99.90,884589,33,19961,-64
2020-01-15 20:10:40,3.60,3.60,3.60,99.90,883592,33,19942,-61
2020-01-15 20:11:31,3.60,3.60,3.60,99.90,882427,33,19954,-64
2020-01-15 20:12:22,3.60,3.60,3.60,99.90,884529,33,19942,-63
2020-01-15 20:13:13,3.50,3.50,3.50,99.90,883555,33,20068,-63
2020-01-15 20:14:07,3.50,3.50,3.50,99.90,883468,33,19982,-64
2020-01-15 20:14:58,3.40,3.40,3.40,99.90,884936,33,19976,-64
2020-01-15 20:15:48,3.40,3.40,3.40,99.90,886552,33,19956,-63
2020-01-15 20:16:40,3.40,3.40,3.40,99.90,886510,33,19956,-63
2020-01-15 20:17:36,3.40,3.40,3.40,99.90,883474,33,20325,-63
2020-01-15 20:18:29,3.40,3.40,3.40,99.90,883532,33,19942,-65
2020-01-15 20:19:19,3.40,3.40,3.40,99.90,879351,33,20312,-63
2020-01-15 20:20:10,3.40,3.40,3.40,99.90,877604,33,20017,-65
2020-01-15 20:21:01,3.40,3.40,3.40,99.90,881611,33,19938,-64
2020-01-15 20:21:52,3.30,3.30,3.30,99.90,882810,33,20369,-63
2020-01-15 20:22:43,3.30,3.30,3.30,99.90,885487,33,19969,-63
2020-01-15 20:23:34,3.30,3.30,3.30,99.90,883656,33,19965,-65
2020-01-15 20:24:25,3.30,3.30,3.30,99.90,884525,33,19996,-64
2020-01-15 20:25:17,3.30,3.30,3.30,99.90,883846,33,19945,-64
2020-01-15 20:26:08,3.30,3.30,3.30,99.90,883706,33,20022,-65
2020-01-15 20:26:59,3.30,3.30,3.30,99.90,881967,33,19946,-62
2020-01-15 20:27:51,3.20,3.20,3.20,99.90,888217,33,19950,-62
2020-01-15 20:28:42,3.20,3.20,3.20,99.90,889502,33,19941,-64
2020-01-15 20:29:34,3.20,3.20,3.20,99.90,885279,33,20224,-64
2020-01-15 20:30:25,3.20,3.20,3.20,99.90,882396,33,20402,-64
2020-01-15 20:31:15,3.10,3.10,3.10,99.90,883498,33,19949,-63
2020-01-15 20:32:06,3.10,3.10,3.10,99.90,881570,33,19949,-63
2020-01-15 20:32:57,3.10,3.10,3.10,99.90,883656,33,19952,-64
2020-01-15 20:33:48,3.00,3.00,3.00,99.90,881612,33,19956,-64
2020-01-15 20:34:40,3.00,3.00,3.00,99.90,883551,33,20045,-64
2020-01-15 20:35:31,3.00,3.00,3.00,99.90,884938,33,20325,-64
2020-01-15 20:36:22,3.00,3.00,3.00,99.90,883306,33,19961,-64
2020-01-15 20:37:13,3.00,3.00,3.00,99.90,883584,33,19952,-63
2020-01-15 20:38:03,3.00,3.00,3.00,99.90,881479,33,19950,-65
2020-01-15 20:38:54,3.00,3.00,3.00,99.90,883677,33,19941,-63
2020-01-15 20:39:46,3.00,3.00,3.00,99.90,884675,33,19956,-63
2020-01-15 20:40:37,3.00,3.00,3.00,99.90,883390,33,19960,-64
2020-01-15 20:41:28,3.00,3.00,3.00,99.90,883605,33,19993,-64
2020-01-15 20:42:19,3.00,3.00,3.00,99.90,880479,33,20018,-64
2020-01-15 20:43:11,3.10,3.10,3.10,99.90,880799,33,19941,-64
2020-01-15 20:44:02,3.10,3.10,3.10,99.90,883049,33,19939,-64
2020-01-15 20:44:53,3.10,3.10,3.10,99.90,886647,33,20020,-64
2020-01-15 20:45:47,3.10,3.10,3.10,99.90,883533,33,19954,-64
2020-01-15 20:46:38,3.10,3.10,3.10,99.90,886626,33,19945,-64
2020-01-15 20:47:35,3.10,3.10,3.10,99.90,887575,33,19937,-65
2020-01-15 20:48:26,3.20,3.20,3.20,99.90,884802,33,19965,-64
2020-01-15 20:49:18,3.20,3.20,3.20,99.90,886537,33,19952,-64
2020-01-15 20:50:11,3.10,3.10,3.10,99.90,887320,33,19955,-64
2020-01-15 20:51:01,3.20,3.20,3.20,99.90,885267,33,19941,-64
2020-01-15 20:51:52,3.20,3.20,3.20,99.90,883272,33,19991,-63
2020-01-15 20:52:43,3.20,3.20,3.20,99.90,878875,33,20322,-64
2020-01-15 20:53:34,3.20,3.20,3.20,99.90,880615,33,19986,-64
2020-01-15 20:54:25,3.20,3.20,3.20,99.90,885585,33,20305,-64
2020-01-15 20:55:15,3.20,3.20,3.20,99.90,886562,33,20347,-64
2020-01-15 20:56:07,3.20,3.20,3.20,99.90,882479,33,19953,-64
2020-01-15 20:56:57,3.10,3.10,3.10,99.90,884946,33,19937,-64
2020-01-15 20:57:48,3.20,3.20,3.20,99.90,887135,33,20082,-64
2020-01-15 20:58:39,3.20,3.20,3.20,99.90,885730,33,20379,-64
2020-01-15 20:59:30,3.10,3.10,3.10,99.90,884063,33,19956,-64
2020-01-15 21:00:22,3.10,3.10,3.10,99.90,884854,33,20309,-64
2020-01-15 21:01:13,3.10,3.10,3.10,99.90,887361,33,20001,-65
2020-01-15 21:02:06,3.10,3.10,3.10,99.90,887139,33,19941,-63
2020-01-15 21:02:57,3.10,3.10,3.10,99.90,887287,33,19941,-63
2020-01-15 21:03:47,3.10,3.10,3.10,99.90,883957,33,19997,-63
2020-01-15 21:04:38,3.10,3.10,3.10,99.90,884027,33,20324,-64
2020-01-15 21:05:29,3.10,3.10,3.10,99.90,882004,33,19966,-64
2020-01-15 21:06:20,3.10,3.10,3.10,99.90,883806,33,19953,-64
2020-01-15 21:07:11,3.10,3.10,3.10,99.90,881170,33,19950,-64
2020-01-15 21:08:02,3.10,3.10,3.10,99.90,880936,33,20381,-64
2020-01-15 21:08:54,3.10,3.10,3.10,99.90,885393,33,20284,-64
2020-01-15 21:09:46,3.10,3.10,3.10,99.90,888067,33,19951,-64
2020-01-15 21:10:37,3.00,3.00,3.00,99.90,888865,33,20304,-63
2020-01-15 21:11:28,3.00,3.00,3.00,99.90,887159,33,19938,-63
2020-01-15 21:12:19,3.00,3.00,3.00,99.90,887208,33,19941,-63
2020-01-15 21:13:10,3.00,3.00,3.00,99.90,890031,33,19946,-64
2020-01-15 21:14:01,3.00,3.00,3.00,99.90,889941,33,19945,-64
2020-01-15 21:14:52,2.90,2.90,2.90,99.90,884331,33,19945,-64
2020-01-15 21:15:42,2.90,2.90,2.90,99.90,881116,33,19952,-64
2020-01-15 21:16:33,2.80,2.80,2.80,99.90,884088,33,19945,-63
2020-01-15 21:17:24,2.80,2.80,2.80,99.90,883689,33,19996,-63
2020-01-15 21:18:15,2.80,2.80,2.80,99.90,884939,33,19968,-64
2020-01-15 21:19:06,2.70,2.70,2.70,99.90,883714,33,19946,-63
2020-01-15 21:19:56,2.80,2.80,2.80,99.90,883823,33,19980,-62
2020-01-15 21:20:47,2.70,2.70,2.70,99.90,890459,33,19991,-61
2020-01-15 21:21:47,2.70,2.70,2.70,99.90,890626,33,20041,-61
2020-01-15 21:22:48,2.70,2.70,2.70,99.90,887616,33,19949,-64
2020-01-15 21:23:39,2.70,2.70,2.70,99.90,888195,33,19945,-64
2020-01-15 21:24:37,2.70,2.70,2.70,99.90,886795,33,19959,-62
2020-01-15 21:25:35,2.70,2.70,2.70,99.90,884407,33,19941,-63
2020-01-15 21:26:26,2.70,2.70,2.70,99.90,884871,33,20073,-62
2020-01-15 21:27:17,2.70,2.70,2.70,99.90,890605,33,20429,-63
2020-01-15 21:28:09,2.60,2.60,2.60,99.90,890310,33,19986,-63
2020-01-15 21:29:00,2.60,2.60,2.60,99.90,888653,33,19941,-63
2020-01-15 21:29:52,2.60,2.60,2.60,99.90,889676,33,19957,-62
2020-01-15 21:30:45,2.60,2.60,2.60,99.90,886595,33,20335,-62
2020-01-15 21:31:36,2.60,2.60,2.60,99.90,879571,33,20359,-63
2020-01-15 21:32:27,2.60,2.60,2.60,99.90,880473,33,19966,-63
2020-01-15 21:33:19,2.60,2.60,2.60,99.90,886008,33,20277,-63
2020-01-15 21:34:10,2.60,2.60,2.60,99.90,892531,33,19945,-62
2020-01-15 21:35:01,2.60,2.60,2.60,99.90,889537,33,19941,-65
2020-01-15 21:35:52,2.60,2.60,2.60,99.90,885515,33,19952,-64
2020-01-15 21:36:44,2.60,2.60,2.60,99.90,887773,33,19949,-64
2020-01-15 21:37:35,2.60,2.60,2.60,99.90,890563,33,20403,-64
2020-01-15 21:38:26,2.60,2.60,2.60,99.90,888181,33,20383,-64
2020-01-15 21:39:17,2.60,2.60,2.60,99.90,889621,33,19948,-64
2020-01-15 21:40:08,2.60,2.60,2.60,99.90,884403,33,20026,-64
2020-01-15 21:40:59,2.60,2.60,2.60,99.90,885460,33,19944,-65
2020-01-15 21:41:49,2.60,2.60,2.60,99.90,888556,33,19945,-64
2020-01-15 21:42:40,2.60,2.60,2.60,99.90,886073,33,19937,-64
2020-01-15 21:43:31,2.60,2.60,2.60,99.90,885500,33,19937,-66
2020-01-15 21:44:22,2.60,2.60,2.60,99.90,888677,33,19958,-64
2020-01-15 21:45:13,2.60,2.60,2.60,99.90,889248,33,20028,-64
2020-01-15 21:46:04,2.60,2.60,2.60,99.90,888320,33,19955,-64
2020-01-15 21:46:55,2.60,2.60,2.60,99.90,887794,33,19952,-65
2020-01-15 21:47:45,2.60,2.60,2.60,99.90,889266,33,20436,-64
2020-01-15 21:48:36,2.60,2.60,2.60,99.90,883527,33,19957,-65
2020-01-15 21:49:27,2.60,2.60,2.60,99.90,880467,33,20312,-64
2020-01-15 21:50:18,2.60,2.60,2.60,99.90,881388,33,19980,-64
2020-01-15 21:51:09,2.70,2.70,2.70,99.90,883386,33,19946,-64
2020-01-15 21:51:59,2.60,2.60,2.60,99.90,883243,33,19998,-64
2020-01-15 21:52:51,2.70,2.70,2.70,99.90,885658,33,20296,-64
2020-01-15 21:53:41,2.70,2.70,2.70,99.90,886483,33,20358,-64
2020-01-15 21:54:32,2.80,2.80,2.80,99.90,885469,33,19956,-64
2020-01-15 21:55:23,2.70,2.70,2.70,99.90,881593,33,19942,-64
2020-01-15 21:56:14,2.80,2.80,2.80,99.90,883488,33,20292,-64
2020-01-15 21:57:05,2.80,2.80,2.80,99.90,885942,33,19954,-64
2020-01-15 21:57:56,2.80,2.80,2.80,99.90,889708,33,19953,-63
2020-01-15 21:58:47,2.90,2.90,2.90,99.90,883580,33,19976,-63
2020-01-15 21:59:39,2.90,2.90,2.90,99.90,884970,33,20132,-63
2020-01-15 22:00:30,2.90,2.90,2.90,99.90,882860,33,19942,-64
2020-01-15 22:01:21,2.90,2.90,2.90,99.90,881954,33,19979,-65
2020-01-15 22:02:12,2.90,2.90,2.90,99.90,883487,33,19962,-64
2020-01-15 22:03:03,2.90,2.90,2.90,99.90,887487,33,20336,-64
2020-01-15 22:03:54,2.90,2.90,2.90,99.90,888519,33,19941,-64
2020-01-15 22:04:45,2.90,2.90,2.90,99.90,888771,33,20359,-64
2020-01-15 22:05:36,2.90,2.90,2.90,99.90,888944,33,19953,-64
2020-01-15 22:06:27,2.90,2.90,2.90,99.90,886607,33,19981,-64
2020-01-15 22:07:17,2.90,2.90,2.90,99.90,886913,33,19965,-63
2020-01-15 22:08:08,3.00,3.00,3.00,99.90,891148,33,19938,-64
2020-01-15 22:08:59,3.00,3.00,3.00,99.90,893741,33,19949,-64
2020-01-15 22:09:50,3.00,3.00,3.00,99.90,891424,33,19963,-62
2020-01-15 22:10:41,3.00,3.00,3.00,99.90,883562,33,19941,-62
2020-01-15 22:11:32,3.10,3.10,3.10,99.90,884016,33,20073,-64
2020-01-15 22:12:24,3.10,3.10,3.10,99.90,886008,33,20380,-62
2020-01-15 22:13:14,3.10,3.10,3.10,99.90,890147,33,19980,-63
2020-01-15 22:14:05,3.20,3.20,3.20,99.90,883903,33,19941,-61
2020-01-15 22:14:56,3.20,3.20,3.20,99.90,887025,33,19965,-63
2020-01-15 22:15:47,3.20,3.20,3.20,99.90,882043,33,20008,-63
2020-01-15 22:16:38,3.10,3.10,3.10,99.90,884093,33,19945,-62
2020-01-15 22:17:30,3.20,3.20,3.20,99.90,885996,33,20353,-63
2020-01-15 22:18:20,3.10,3.10,3.10,99.90,889803,33,19955,-63
2020-01-15 22:19:11,3.20,3.20,3.20,99.90,885830,33,20331,-62
2020-01-15 22:20:02,3.20,3.20,3.20,99.90,883619,33,19961,-62
2020-01-15 22:20:53,3.20,3.20,3.20,99.90,883270,33,20000,-62
2020-01-15 22:21:44,3.10,3.10,3.10,99.90,883786,33,19958,-62
2020-01-15 22:22:35,3.20,3.20,3.20,99.90,881912,33,20017,-61
2020-01-15 22:23:25,3.10,3.10,3.10,99.90,887960,33,20283,-63
2020-01-15 22:24:16,3.10,3.10,3.10,99.90,890091,33,20024,-63
2020-01-15 22:25:07,3.10,3.10,3.10,99.90,882870,33,19960,-63
2020-01-15 22:25:58,3.10,3.10,3.10,99.90,885063,33,19941,-63
2020-01-15 22:26:49,3.10,3.10,3.10,99.90,884751,33,19941,-63
2020-01-15 22:27:40,3.10,3.10,3.10,99.90,883752,33,20306,-64
2020-01-15 22:28:31,3.10,3.10,3.10,99.90,885000,33,19996,-65
2020-01-15 22:29:29,3.10,3.10,3.10,99.90,887016,33,19971,-62
2020-01-15 22:30:21,3.10,3.10,3.10,99.90,886845,33,19956,-64
2020-01-15 22:31:27,3.00,3.00,3.00,99.90,884004,33,19949,-64
2020-01-15 22:32:31,3.00,3.00,3.00,99.90,886220,33,19949,-64
2020-01-15 22:33:27,3.00,3.00,3.00,99.90,889727,33,19977,-63
2020-01-15 22:34:26,3.00,3.00,3.00,99.90,889925,33,19940,-62
2020-01-15 22:35:22,3.00,3.00,3.00,99.90,886813,33,19961,-64
2020-01-15 22:36:13,3.00,3.00,3.00,99.90,886973,33,20276,-63
2020-01-15 22:37:04,3.00,3.00,3.00,99.90,886929,33,20324,-63
2020-01-15 22:37:56,3.00,3.00,3.00,99.90,883401,33,20029,-64
2020-01-15 22:38:47,3.00,3.00,3.00,99.90,883977,33,20034,-61
2020-01-15 22:39:38,3.00,3.00,3.00,99.90,884617,33,20013,-62
2020-01-15 22:40:29,3.00,3.00,3.00,99.90,884961,33,19953,-61
2020-01-15 22:41:20,3.00,3.00,3.00,99.90,883918,33,19945,-60
2020-01-15 22:42:11,3.00,3.00,3.00,99.90,889742,33,19944,-62
2020-01-15 22:43:02,3.00,3.00,3.00,99.90,890011,33,19937,-61
2020-01-15 22:43:52,3.00,3.00,3.00,99.90,885630,33,19941,-62
2020-01-15 22:44:43,3.00,3.00,3.00,99.90,883935,33,19945,-61
2020-01-15 22:45:34,3.00,3.00,3.00,99.90,884530,33,19956,-61
2020-01-15 22:46:25,2.90,2.90,2.90,99.90,886476,33,19957,-61
2020-01-15 22:47:16,2.90,2.90,2.90,99.90,885726,33,19949,-62
2020-01-15 22:48:06,3.00,3.00,3.00,99.90,883419,33,19961,-62
2020-01-15 22:48:57,2.90,2.90,2.90,99.90,885842,33,19941,-61
2020-01-15 22:49:48,2.90,2.90,2.90,99.90,885539,33,19945,-62
2020-01-15 22:50:39,2.90,2.90,2.90,99.90,884576,33,20766,-62
2020-01-15 22:51:30,2.90,2.90,2.90,99.90,887901,33,19941,-62
2020-01-15 22:52:21,3.00,3.00,3.00,99.90,889893,33,19945,-61
2020-01-15 22:53:12,3.00,3.00,3.00,99.90,888672,33,19937,-61
2020-01-15 22:54:03,3.00,3.00,3.00,99.90,890738,33,19944,-60
2020-01-15 22:54:54,3.00,3.00,3.00,99.90,892858,33,20234,-62
2020-01-15 22:55:45,3.00,3.00,3.00,99.90,888662,33,19944,-61
2020-01-15 22:56:36,3.00,3.00,3.00,99.90,886732,33,19942,-61
2020-01-15 22:57:27,3.00,3.00,3.00,99.90,886732,33,19963,-61
2020-01-15 22:58:21,3.00,3.00,3.00,99.90,885717,33,19941,-60
2020-01-15 22:59:12,3.00,3.00,3.00,99.90,885672,33,20289,-63
2020-01-15 23:00:03,3.00,3.00,3.00,99.90,886484,33,19945,-61
2020-01-15 23:00:55,3.00,3.00,3.00,99.90,886904,33,19960,-60
2020-01-15 23:01:47,3.10,3.10,3.10,99.90,883675,33,20330,-64
2020-01-15 23:02:38,3.10,3.10,3.10,99.90,884695,33,20025,-59
2020-01-15 23:03:29,3.10,3.10,3.10,99.90,890962,33,19944,-60
2020-01-15 23:04:21,3.10,3.10,3.10,99.90,888678,33,20328,-63
2020-01-15 23:05:12,3.10,3.10,3.10,99.90,887345,33,20245,-60
2020-01-15 23:06:03,3.10,3.10,3.10,99.90,884857,33,20345,-60
2020-01-15 23:06:56,3.10,3.10,3.10,99.90,888749,33,20008,-60
2020-01-15 23:07:47,3.10,3.10,3.10,99.90,890527,33,19941,-60
2020-01-15 23:08:39,3.20,3.20,3.20,99.90,888326,33,19945,-61
2020-01-15 23:09:30,3.20,3.20,3.20,99.90,889940,33,20087,-64
2020-01-15 23:10:22,3.20,3.20,3.20,99.90,891067,33,19976,-64
2020-01-15 23:11:13,3.20,3.20,3.20,99.90,888264,33,19945,-64
2020-01-15 23:12:05,3.20,3.20,3.20,99.90,886203,33,19941,-64
2020-01-15 23:12:56,3.20,3.20,3.20,99.90,886752,33,20375,-64
2020-01-15 23:13:47,3.20,3.20,3.20,99.90,883652,33,19981,-64
2020-01-15 23:14:40,3.20,3.20,3.20,99.90,887970,33,20358,-64
2020-01-15 23:15:32,3.20,3.20,3.20,99.90,888248,33,19981,-63
2020-01-15 23:16:23,3.10,3.10,3.10,99.90,885221,33,19937,-64
2020-01-15 23:17:17,3.20,3.20,3.20,99.90,887887,33,20263,-65
2020-01-15 23:18:09,3.10,3.10,3.10,99.90,888222,33,20370,-65
2020-01-15 23:18:59,3.10,3.10,3.10,99.90,885171,33,19952,-63
2020-01-15 23:19:51,3.10,3.10,3.10,99.90,883671,33,19973,-63
2020-01-15 23:20:42,3.10,3.10,3.10,99.90,887802,33,19941,-63
2020-01-15 23:21:35,3.10,3.10,3.10,99.90,886840,33,19945,-63
2020-01-15 23:22:41,3.10,3.10,3.10,99.90,883758,33,19941,-63
2020-01-15 23:23:43,3.10,3.10,3.10,99.90,889505,33,19945,-63
2020-01-15 23:24:41,3.10,3.10,3.10,99.90,889705,33,19938,-63
2020-01-15 23:25:40,3.20,3.20,3.20,99.90,886472,33,19941,-64
2020-01-15 23:26:41,3.20,3.20,3.20,99.90,892324,33,19949,-64
2020-01-15 23:27:36,3.20,3.20,3.20,99.90,885788,33,19938,-64
2020-01-15 23:28:28,3.20,3.20,3.20,99.90,887024,33,20426,-64
2020-01-15 23:29:20,3.20,3.20,3.20,99.90,886625,33,19941,-64
2020-01-15 23:30:11,3.30,3.30,3.30,99.90,885082,33,20016,-64
2020-01-15 23:31:05,3.30,3.30,3.30,99.90,886869,33,19942,-64
2020-01-15 23:31:59,3.30,3.30,3.30,99.90,885094,33,20024,-64
2020-01-15 23:38:08,3.60,3.60,3.60,99.90,883511,33,20028,-64
2020-01-15 23:39:00,3.60,3.60,3.60,99.90,886711,33,19942,-64
2020-01-15 23:39:51,3.70,3.70,3.70,99.90,891428,33,19945,-64
2020-01-15 23:40:42,3.70,3.70,3.70,99.90,892879,33,19961,-64
2020-01-15 23:41:33,3.80,3.80,3.80,99.90,888604,33,19993,-64
2020-01-15 23:42:26,3.70,3.70,3.70,99.90,883286,33,19941,-64
2020-01-15 23:43:17,3.80,3.80,3.80,99.90,884971,33,19981,-64
2020-01-15 23:44:08,3.80,3.80,3.80,99.90,884525,33,19938,-64
2020-01-15 23:45:00,3.80,3.80,3.80,99.90,883671,33,19946,-64
2020-01-15 23:45:51,3.90,3.90,3.90,99.90,887378,33,19956,-64
2020-01-15 23:46:42,3.90,3.90,3.90,99.90,887955,33,19938,-64
2020-01-15 23:47:32,3.90,3.90,3.90,99.90,885523,33,19937,-63
2020-01-15 23:48:23,4.00,4.00,4.00,99.90,887603,33,20021,-64
2020-01-15 23:49:15,4.00,4.00,4.00,99.90,889640,33,19996,-63
2020-01-15 23:49:56,4.10,4.10,4.10,99.90,888456,33,20041,-63
2020-01-15 23:50:36,4.10,4.10,4.10,99.90,883808,33,19945,-63
2020-01-15 23:51:16,4.10,4.10,4.10,99.90,883463,33,19941,-64
2020-01-15 23:52:08,4.10,4.10,4.10,99.90,883511,33,20366,-64
2020-01-15 23:52:59,4.20,4.20,4.20,99.90,883866,33,19941,-63
2020-01-15 23:53:50,4.20,4.20,4.20,99.90,883636,33,20009,-64
2020-01-15 23:54:41,4.20,4.20,4.20,99.90,886565,33,19945,-64
2020-01-15 23:55:31,4.30,4.30,4.30,99.90,888747,33,19945,-63
2020-01-15 23:56:22,4.30,4.30,4.30,99.90,885202,33,19952,-64
2020-01-15 23:57:14,4.30,4.30,4.30,99.90,886493,33,20272,-64
2020-01-15 23:58:05,4.30,4.30,4.30,99.90,885822,33,19974,-63
2020-01-15 23:58:57,4.40,4.40,4.40,99.90,882510,33,19942,-64
2020-01-15 23:59:48,4.40,4.40,4.40,99.90,884789,33,19942,-63