2020-01-14 00:00:00,0.00,0.00,0.00,99.90,908981,32,19972,-63
2020-01-14 00:00:33,0.00,0.00,0.00,99.90,904806,32,20291,-63
2020-01-14 00:01:03,0.00,0.00,0.00,99.90,904973,32,20407,-62
2020-01-14 00:01:37,0.00,0.00,0.00,99.90,909169,32,19930,-63
2020-01-14 00:02:26,0.00,0.00,0.00,99.90,909261,32,19953,-62
2020-01-14 00:04:15,0.10,0.10,0.10,99.90,907238,32,20340,-63
2020-01-14 00:07:17,0.20,0.20,0.20,99.90,907516,32,19994,-62
2020-01-14 00:07:53,0.20,0.20,0.20,99.90,907162,32,20005,-62
2020-01-14 00:10:16,0.10,0.10,0.10,99.90,907702,32,19930,-62
2020-01-14 00:10:47,0.10,0.10,0.10,99.90,906834,32,19998,-63
2020-01-14 00:11:17,0.10,0.10,0.10,99.90,907322,32,19952,-63
2020-01-14 00:11:51,0.10,0.10,0.10,99.90,907428,32,20384,-63
2020-01-14 00:12:23,0.10,0.10,0.10,99.90,907294,32,20064,-63
2020-01-14 00:12:54,0.10,0.10,0.10,99.90,907392,32,19938,-64
2020-01-14 00:13:25,0.10,0.10,0.10,99.90,907667,32,19971,-64
2020-01-14 00:14:04,0.10,0.10,0.10,99.90,903720,32,20298,-63
2020-01-14 00:14:37,0.10,0.10,0.10,99.90,904308,32,19938,-63
2020-01-14 00:15:15,0.00,0.00,0.00,99.90,904280,32,20036,-62
2020-01-14 00:15:48,0.10,0.10,0.10,99.90,906099,32,19942,-62
2020-01-14 00:16:30,0.10,0.10,0.10,99.90,907594,32,19994,-64
2020-01-14 00:17:07,0.10,0.10,0.10,99.90,907154,32,20335,-63
2020-01-14 00:17:44,0.10,0.10,0.10,99.90,907221,32,19942,-63
2020-01-14 00:18:22,0.10,0.10,0.10,99.90,907203,32,20359,-62
2020-01-14 00:18:55,0.10,0.10,0.10,99.90,907302,32,20328,-63
2020-01-14 00:19:34,0.10,0.10,0.10,99.90,907098,32,19934,-64
2020-01-14 00:20:11,0.10,0.10,0.10,99.90,907677,32,19938,-63
2020-01-14 00:20:50,0.10,0.10,0.10,99.90,907370,32,19949,-61
2020-01-14 00:21:23,0.10,0.10,0.10,99.90,906975,32,19943,-63
2020-01-14 00:22:01,0.10,0.10,0.10,99.90,907328,32,19931,-64
2020-01-14 00:22:34,0.10,0.10,0.10,99.90,907373,32,19938,-63
2020-01-14 00:23:12,0.10,0.10,0.10,99.90,907682,32,20267,-64
2020-01-14 00:23:43,0.10,0.10,0.10,99.90,907663,32,19978,-62
2020-01-14 00:24:17,0.10,0.10,0.10,99.90,907744,32,19944,-63
2020-01-14 00:24:54,0.00,0.00,0.00,99.90,907343,32,19938,-61
2020-01-14 00:25:33,0.00,0.00,0.00,99.90,907301,32,19960,-62
2020-01-14 00:26:09,0.00,0.00,0.00,99.90,907392,32,20388,-61
2020-01-14 00:26:47,0.00,0.00,0.00,99.90,907139,32,19965,-62
2020-01-14 00:27:27,0.10,0.10,0.10,99.90,907034,32,20005,-62
2020-01-14 00:27:58,0.00,0.00,0.00,99.90,907669,32,19960,-61
2020-01-14 00:28:37,0.00,0.00,0.00,99.90,907174,32,20280,-64
2020-01-14 00:29:08,0.10,0.10,0.10,99.90,907105,32,20354,-62
2020-01-14 00:29:44,0.10,0.10,0.10,99.90,907508,32,19961,-64
2020-01-14 00:30:15,0.10,0.10,0.10,99.90,907583,32,19946,-63
2020-01-14 00:30:54,0.10,0.10,0.10,99.90,907364,32,19946,-63
2020-01-14 00:31:30,0.10,0.10,0.10,99.90,906958,32,19960,-64
2020-01-14 00:32:02,0.10,0.10,0.10,99.90,906953,32,19943,-63
2020-01-14 00:32:35,0.10,0.10,0.10,99.90,907413,32,20349,-64
2020-01-14 00:33:09,0.20,0.20,0.20,99.90,907664,32,20302,-61
2020-01-14 00:33:49,0.20,0.20,0.20,99.90,907526,32,19969,-61
2020-01-14 00:34:45,0.10,0.10,0.10,99.90,907651,32,20327,-61
2020-01-14 00:35:16,0.20,0.20,0.20,99.90,907463,32,19958,-61
2020-01-14 00:35:50,0.20,0.20,0.20,99.90,907082,32,19937,-62
2020-01-14 00:36:24,0.30,0.30,0.30,99.90,907554,32,19950,-61
2020-01-14 00:36:57,0.30,0.30,0.30,99.90,907065,32,19984,-61
2020-01-14 00:37:33,0.30,0.30,0.30,99.90,907485,32,19950,-62
2020-01-14 00:38:04,0.30,0.30,0.30,99.90,907138,32,20100,-62
2020-01-14 00:38:39,0.30,0.30,0.30,99.90,907268,32,20185,-63
2020-01-14 00:39:11,0.30,0.30,0.30,99.90,907575,32,20502,-62
2020-01-14 00:39:54,0.30,0.30,0.30,99.90,907588,32,20001,-63
2020-01-14 00:40:32,0.30,0.30,0.30,99.90,907227,32,20006,-62
2020-01-14 00:41:07,0.40,0.40,0.40,99.90,907216,32,19959,-63
2020-01-14 00:41:41,0.40,0.40,0.40,99.90,907583,32,19952,-62
2020-01-14 00:42:34,0.40,0.40,0.40,99.90,907241,32,20032,-62
2020-01-14 00:43:25,0.40,0.40,0.40,99.90,904023,32,19960,-62
2020-01-14 00:44:21,0.40,0.40,0.40,99.90,905806,32,20381,-62
2020-01-14 00:45:07,0.30,0.30,0.30,99.90,907303,32,19941,-62
2020-01-14 00:46:14,0.30,0.30,0.30,99.90,907582,32,19946,-62
2020-01-14 00:46:55,0.30,0.30,0.30,99.90,903837,32,19942,-62
2020-01-14 00:47:54,0.40,0.40,0.40,99.90,900393,32,19950,-61
2020-01-14 00:48:59,0.40,0.40,0.40,99.90,896918,33,19987,-63
2020-01-14 00:49:40,0.30,0.30,0.30,99.90,897415,33,20012,-63
2020-01-14 00:50:21,0.30,0.30,0.30,99.90,897824,33,19930,-63
2020-01-14 00:51:30,0.30,0.30,0.30,99.90,901475,32,20016,-68
2020-01-14 00:52:09,0.30,0.30,0.30,99.90,904529,32,19977,-69
2020-01-14 00:52:40,0.30,0.30,0.30,99.90,900809,32,19942,-69
2020-01-14 00:53:17,0.30,0.30,0.30,99.90,900975,32,20025,-68
2020-01-14 00:53:51,0.30,0.30,0.30,99.90,898146,33,20353,-69
2020-01-14 00:54:29,0.40,0.40,0.40,99.90,896387,33,20325,-69
2020-01-14 00:55:02,0.30,0.30,0.30,99.90,893170,33,20270,-68
2020-01-14 00:55:39,0.30,0.30,0.30,99.90,893889,33,19936,-68
2020-01-14 00:56:12,0.30,0.30,0.30,99.90,895372,33,19932,-69
2020-01-14 00:56:49,0.30,0.30,0.30,99.90,896437,33,19939,-69
2020-01-14 00:57:27,0.30,0.30,0.30,99.90,895285,33,19979,-70
2020-01-14 00:58:04,0.30,0.30,0.30,99.90,896879,33,19936,-69
2020-01-14 00:58:41,0.30,0.30,0.30,99.90,899746,33,19943,-69
2020-01-14 00:59:20,0.30,0.30,0.30,99.90,901123,32,20328,-70
2020-01-14 00:59:56,0.30,0.30,0.30,99.90,899217,32,19935,-69
2020-01-14 01:00:34,0.40,0.40,0.40,99.90,894816,33,19939,-69
2020-01-14 01:01:09,0.30,0.30,0.30,99.90,894308,33,20331,-69
2020-01-14 01:01:42,0.30,0.30,0.30,99.90,895039,33,19951,-69
2020-01-14 01:02:16,0.30,0.30,0.30,99.90,897177,33,19962,-69
2020-01-14 01:02:51,0.30,0.30,0.30,99.90,896869,33,19948,-68
2020-01-14 01:03:29,0.30,0.30,0.30,99.90,890368,33,19942,-69
2020-01-14 01:04:04,0.30,0.30,0.30,99.90,889106,33,19976,-69
2020-01-14 01:04:44,0.30,0.30,0.30,99.90,889269,33,19980,-69
2020-01-14 01:05:18,0.30,0.30,0.30,99.90,894169,33,20030,-69
2020-01-14 01:05:54,0.20,0.20,0.20,99.90,892183,33,19975,-69
2020-01-14 01:06:34,0.20,0.20,0.20,99.90,890607,33,19984,-69
2020-01-14 01:07:14,0.30,0.30,0.30,99.90,891310,33,20326,-68
2020-01-14 01:07:46,0.20,0.20,0.20,99.90,885751,33,20052,-68
2020-01-14 01:08:19,0.20,0.20,0.20,99.90,889857,33,20026,-68
2020-01-14 01:08:56,0.20,0.20,0.20,99.90,894466,33,19939,-69
2020-01-14 01:09:32,0.20,0.20,0.20,99.90,897852,32,19943,-69
2020-01-14 01:10:09,0.20,0.20,0.20,99.90,895163,33,19988,-68
2020-01-14 01:10:44,0.20,0.20,0.20,99.90,895370,33,19932,-70
2020-01-14 01:11:15,0.10,0.10,0.10,99.90,893754,33,19995,-69
2020-01-14 01:11:53,0.10,0.10,0.10,99.90,897654,33,20011,-69
2020-01-14 01:12:29,0.10,0.10,0.10,99.90,895317,33,19928,-70
2020-01-14 01:13:06,0.10,0.10,0.10,99.90,893770,33,19951,-69
2020-01-14 01:13:37,0.20,0.20,0.20,99.90,888807,33,20293,-69
2020-01-14 01:14:14,0.20,0.20,0.20,99.90,890184,33,19963,-69
2020-01-14 01:14:51,0.10,0.10,0.10,99.90,890890,33,20263,-69
2020-01-14 01:15:26,0.10,0.10,0.10,99.90,890608,33,19975,-70
2020-01-14 01:16:03,0.10,0.10,0.10,99.90,893159,33,20277,-70
2020-01-14 01:16:40,0.10,0.10,0.10,99.90,891690,33,19933,-70
2020-01-14 01:17:15,0.10,0.10,0.10,99.90,894702,33,20003,-71
2020-01-14 01:17:48,0.10,0.10,0.10,99.90,895302,33,19939,-70
2020-01-14 01:18:24,0.10,0.10,0.10,99.90,895540,33,19970,-70
2020-01-14 01:18:55,0.10,0.10,0.10,99.90,897060,33,19952,-70
2020-01-14 01:19:33,0.10,0.10,0.10,99.90,895790,33,20276,-70
2020-01-14 01:20:09,0.10,0.10,0.10,99.90,893618,33,19932,-72
2020-01-14 01:20:48,0.10,0.10,0.10,99.90,894144,33,20340,-70
2020-01-14 01:21:29,0.10,0.10,0.10,99.90,891508,33,19944,-70
2020-01-14 01:22:06,0.10,0.10,0.10,99.90,894800,33,19947,-71
2020-01-14 01:22:49,0.10,0.10,0.10,99.90,895363,33,19951,-70
2020-01-14 01:23:56,0.10,0.10,0.10,99.90,894732,33,19982,-71
2020-01-14 01:24:34,0.10,0.10,0.10,99.90,888007,33,19950,-70
2020-01-14 01:25:14,0.10,0.10,0.10,99.90,887441,33,19945,-70
2020-01-14 01:25:45,0.00,0.00,0.00,99.90,880334,33,19956,-70
2020-01-14 01:26:22,0.10,0.10,0.10,99.90,887093,33,20315,-70
2020-01-14 01:26:58,0.10,0.10,0.10,99.90,889958,33,19955,-70
2020-01-14 01:27:32,0.10,0.10,0.10,99.90,890407,33,19941,-70
2020-01-14 01:28:07,0.10,0.10,0.10,99.90,892395,33,19959,-70
2020-01-14 01:28:39,0.10,0.10,0.10,99.90,891865,33,20046,-70
2020-01-14 01:29:16,0.10,0.10,0.10,99.90,894961,33,20389,-70
2020-01-14 01:29:51,0.10,0.10,0.10,99.90,896677,33,19940,-70
2020-01-14 01:30:44,0.00,0.00,0.00,99.90,893677,33,19986,-70
2020-01-14 01:31:24,0.00,0.00,0.00,99.90,895176,33,20345,-70
2020-01-14 01:32:01,0.10,0.10,0.10,99.90,898766,32,19971,-70
2020-01-14 01:32:32,0.10,0.10,0.10,99.90,898311,33,19931,-70
2020-01-14 01:33:06,0.10,0.10,0.10,99.90,892076,33,19944,-70
2020-01-14 01:33:38,0.10,0.10,0.10,99.90,893324,33,19945,-70
2020-01-14 01:34:17,0.10,0.10,0.10,99.90,892902,33,20399,-70
2020-01-14 01:34:56,0.10,0.10,0.10,99.90,894938,33,19936,-70
2020-01-14 01:35:40,0.10,0.10,0.10,99.90,895057,33,20032,-69
2020-01-14 01:36:18,0.10,0.10,0.10,99.90,898491,33,19951,-70
2020-01-14 01:36:50,0.10,0.10,0.10,99.90,897964,33,19936,-70
2020-01-14 01:37:26,0.10,0.10,0.10,99.90,897799,33,19931,-70
2020-01-14 01:37:58,0.10,0.10,0.10,99.90,895154,33,19946,-70
2020-01-14 01:38:36,0.20,0.20,0.20,99.90,890230,33,19979,-69
2020-01-14 01:39:24,0.20,0.20,0.20,99.90,888742,33,20030,-71
2020-01-14 01:39:55,0.20,0.20,0.20,99.90,889301,33,20383,-69
2020-01-14 01:40:32,0.20,0.20,0.20,99.90,891531,33,19932,-70
2020-01-14 01:41:08,0.20,0.20,0.20,99.90,897882,33,19926,-69
2020-01-14 01:41:42,0.20,0.20,0.20,99.90,895661,33,19958,-69
2020-01-14 01:42:18,0.30,0.30,0.30,99.90,892113,33,19940,-69
2020-01-14 01:42:55,0.30,0.30,0.30,99.90,891667,33,19961,-70
2020-01-14 01:43:34,0.30,0.30,0.30,99.90,892188,33,19936,-69
2020-01-14 01:44:12,0.30,0.30,0.30,99.90,897468,33,19963,-68
2020-01-14 01:44:52,0.30,0.30,0.30,99.90,900648,32,19989,-69
2020-01-14 01:45:31,0.30,0.30,0.30,99.90,903412,32,19954,-69
2020-01-14 01:46:10,0.30,0.30,0.30,99.90,904190,32,19930,-69
2020-01-14 01:46:41,0.30,0.30,0.30,99.90,897920,33,20387,-68
2020-01-14 01:47:16,0.30,0.30,0.30,99.90,895111,33,19932,-69
2020-01-14 01:47:53,0.20,0.20,0.20,99.90,891876,33,19975,-69
2020-01-14 01:48:29,0.30,0.30,0.30,99.90,891171,33,20286,-69
2020-01-14 01:49:09,0.30,0.30,0.30,99.90,893769,33,19971,-69
2020-01-14 01:49:48,0.30,0.30,0.30,99.90,893775,33,19943,-68
2020-01-14 01:50:30,0.30,0.30,0.30,99.90,894560,33,19935,-69
2020-01-14 01:51:00,0.30,0.30,0.30,99.90,898133,33,19975,-69
2020-01-14 01:51:36,0.30,0.30,0.30,99.90,897219,33,19949,-69
2020-01-14 01:52:17,0.30,0.30,0.30,99.90,896898,33,19999,-69
2020-01-14 01:52:52,0.30,0.30,0.30,99.90,897775,33,20378,-69
2020-01-14 01:53:24,0.30,0.30,0.30,99.90,897040,33,20029,-69
2020-01-14 01:54:04,0.30,0.30,0.30,99.90,899489,33,20404,-68
2020-01-14 01:54:44,0.30,0.30,0.30,99.90,901008,32,19958,-68
2020-01-14 01:55:22,0.30,0.30,0.30,99.90,891976,33,19940,-69
2020-01-14 01:55:56,0.30,0.30,0.30,99.90,892011,33,20014,-69
2020-01-14 01:56:34,0.30,0.30,0.30,99.90,888658,33,19962,-68
2020-01-14 01:57:13,0.40,0.40,0.40,99.90,892493,33,19963,-69
2020-01-14 01:57:56,0.40,0.40,0.40,99.90,891819,33,19941,-69
2020-01-14 01:58:36,0.40,0.40,0.40,99.90,894186,33,19948,-69
2020-01-14 01:59:24,0.40,0.40,0.40,99.90,891522,33,19978,-68
2020-01-14 02:00:10,0.40,0.40,0.40,99.90,897983,33,19935,-70
2020-01-14 02:00:55,0.40,0.40,0.40,99.90,898284,32,19949,-69
2020-01-14 02:01:40,0.40,0.40,0.40,99.90,901173,32,20004,-69
2020-01-14 02:02:32,0.40,0.40,0.40,99.90,901939,32,19943,-69
2020-01-14 02:03:11,0.40,0.40,0.40,99.90,901007,32,19998,-68
2020-01-14 02:04:02,0.40,0.40,0.40,99.90,898298,33,20282,-70
2020-01-14 02:05:00,0.40,0.40,0.40,99.90,900064,32,19951,-69
2020-01-14 02:05:38,0.40,0.40,0.40,99.90,898161,33,19999,-69
2020-01-14 02:06:23,0.40,0.40,0.40,99.90,898048,33,19993,-68
2020-01-14 02:07:11,0.40,0.40,0.40,99.90,896647,33,19951,-68
2020-01-14 02:07:49,0.40,0.40,0.40,99.90,891990,33,20277,-67
2020-01-14 02:08:33,0.40,0.40,0.40,99.90,891958,33,19940,-68
2020-01-14 02:09:14,0.40,0.40,0.40,99.90,894505,33,19931,-69
2020-01-14 02:09:54,0.40,0.40,0.40,99.90,898030,33,20034,-68
2020-01-14 02:10:27,0.40,0.40,0.40,99.90,900671,33,19965,-68
2020-01-14 02:11:04,0.50,0.50,0.50,99.90,900246,32,19938,-68
2020-01-14 02:11:44,0.40,0.40,0.40,99.90,899082,32,20013,-69
2020-01-14 02:12:23,0.50,0.50,0.50,99.90,897652,33,20261,-69
2020-01-14 02:12:56,0.50,0.50,0.50,99.90,897656,33,19950,-69
2020-01-14 02:13:34,0.50,0.50,0.50,99.90,894525,33,19941,-70
2020-01-14 02:14:13,0.50,0.50,0.50,99.90,894959,33,19944,-69
2020-01-14 02:14:47,0.50,0.50,0.50,99.90,897157,33,19947,-69
2020-01-14 02:15:18,0.50,0.50,0.50,99.90,896241,33,19998,-68
2020-01-14 02:15:56,0.50,0.50,0.50,99.90,894974,33,19936,-69
2020-01-14 02:16:40,0.50,0.50,0.50,99.90,891937,33,19939,-69
2020-01-14 02:17:19,0.50,0.50,0.50,99.90,888163,33,19940,-68
2020-01-14 02:17:56,0.50,0.50,0.50,99.90,888951,33,19991,-69
2020-01-14 02:18:29,0.50,0.50,0.50,99.90,891425,33,19939,-68
2020-01-14 02:19:06,0.50,0.50,0.50,99.90,893138,33,19974,-68
2020-01-14 02:19:51,0.50,0.50,0.50,99.90,895775,33,19970,-69
2020-01-14 02:20:29,0.50,0.50,0.50,99.90,894527,33,19940,-67
2020-01-14 02:21:06,0.50,0.50,0.50,99.90,897831,33,19989,-68
2020-01-14 02:21:44,0.50,0.50,0.50,99.90,900726,32,19939,-69
2020-01-14 02:22:24,0.50,0.50,0.50,99.90,900343,32,19939,-69
2020-01-14 02:23:04,0.50,0.50,0.50,99.90,895031,33,19932,-69
2020-01-14 02:23:44,0.40,0.40,0.40,99.90,895071,33,19932,-69
2020-01-14 02:24:24,0.40,0.40,0.40,99.90,894984,33,19928,-68
2020-01-14 02:24:59,0.40,0.40,0.40,99.90,897994,33,19955,-68
2020-01-14 02:25:38,0.40,0.40,0.40,99.90,897001,33,19939,-68
2020-01-14 02:26:14,0.40,0.40,0.40,99.90,897180,33,19983,-69
2020-01-14 02:26:51,0.40,0.40,0.40,99.90,891941,33,20293,-69
2020-01-14 02:27:29,0.40,0.40,0.40,99.90,891972,33,19956,-69
2020-01-14 02:28:08,0.40,0.40,0.40,99.90,896042,33,19951,-69
2020-01-14 02:28:50,0.40,0.40,0.40,99.90,893994,33,19944,-69
2020-01-14 02:29:28,0.40,0.40,0.40,99.90,894692,33,20356,-68
2020-01-14 02:30:04,0.40,0.40,0.40,99.90,892080,33,19932,-69
2020-01-14 02:30:42,0.40,0.40,0.40,99.90,894033,33,20261,-69
2020-01-14 02:31:22,0.40,0.40,0.40,99.90,894895,33,19977,-69
2020-01-14 02:31:53,0.40,0.40,0.40,99.90,896694,33,19973,-70
2020-01-14 02:32:30,0.40,0.40,0.40,99.90,900044,32,19948,-69
2020-01-14 02:33:20,0.40,0.40,0.40,99.90,898057,33,19955,-69
2020-01-14 02:33:56,0.40,0.40,0.40,99.90,897794,33,19943,-68
2020-01-14 02:34:48,0.30,0.30,0.30,99.90,897470,33,19943,-68
2020-01-14 02:35:32,0.30,0.30,0.30,99.90,898872,33,19939,-69
2020-01-14 02:36:24,0.30,0.30,0.30,99.90,894707,33,19944,-69
2020-01-14 02:37:14,0.30,0.30,0.30,99.90,897181,33,19943,-69
2020-01-14 02:37:51,0.30,0.30,0.30,99.90,894850,33,20357,-68
2020-01-14 02:38:28,0.30,0.30,0.30,99.90,894036,33,19939,-68
2020-01-14 02:39:08,0.20,0.20,0.20,99.90,891459,33,19940,-68
2020-01-14 02:39:50,0.20,0.20,0.20,99.90,896797,33,20560,-67
2020-01-14 02:40:29,0.20,0.20,0.20,99.90,900954,32,19940,-69
2020-01-14 02:41:13,0.20,0.20,0.20,99.90,900995,32,20402,-68
2020-01-14 02:41:51,0.20,0.20,0.20,99.90,897392,33,20418,-68
2020-01-14 02:42:30,0.20,0.20,0.20,99.90,897941,33,19947,-69
2020-01-14 02:43:04,0.20,0.20,0.20,99.90,894438,33,19946,-69
2020-01-14 02:43:40,0.20,0.20,0.20,99.90,893103,33,19948,-69
2020-01-14 02:44:16,0.20,0.20,0.20,99.90,891823,33,20011,-68
2020-01-14 02:44:54,0.20,0.20,0.20,99.90,891613,33,19932,-69
2020-01-14 02:45:34,0.20,0.20,0.20,99.90,893753,33,19944,-69
2020-01-14 02:46:11,0.20,0.20,0.20,99.90,894519,33,19987,-69
2020-01-14 02:46:51,0.20,0.20,0.20,99.90,900215,32,19986,-69
2020-01-14 02:47:29,0.20,0.20,0.20,99.90,898314,33,19948,-69
2020-01-14 02:48:09,0.20,0.20,0.20,99.90,891966,33,20259,-68
2020-01-14 02:48:50,0.20,0.20,0.20,99.90,891575,33,19964,-69
2020-01-14 02:49:28,0.20,0.20,0.20,99.90,891958,33,20343,-68
2020-01-14 02:50:09,0.20,0.20,0.20,99.90,898123,33,19931,-68
2020-01-14 02:50:48,0.30,0.30,0.30,99.90,901252,32,19961,-69
2020-01-14 02:51:26,0.30,0.30,0.30,99.90,904655,32,19934,-69
2020-01-14 02:52:05,0.30,0.30,0.30,99.90,901575,32,20014,-69
2020-01-14 02:52:44,0.30,0.30,0.30,99.90,901695,32,20025,-68
2020-01-14 02:53:23,0.30,0.30,0.30,99.90,892374,33,19991,-68
2020-01-14 02:53:58,0.30,0.30,0.30,99.90,895051,33,19947,-68
2020-01-14 02:54:36,0.30,0.30,0.30,99.90,889386,33,19937,-69
2020-01-14 02:55:19,0.30,0.30,0.30,99.90,893978,33,19970,-68
2020-01-14 02:55:59,0.30,0.30,0.30,99.90,897543,33,19935,-68
2020-01-14 02:56:39,0.40,0.40,0.40,99.90,900549,33,19963,-68
2020-01-14 02:57:18,0.30,0.30,0.30,99.90,894800,33,19931,-68
2020-01-14 02:57:56,0.30,0.30,0.30,99.90,894844,33,19978,-69
2020-01-14 02:58:41,0.30,0.30,0.30,99.90,897435,33,20329,-69
2020-01-14 02:59:18,0.30,0.30,0.30,99.90,900828,32,19927,-70
2020-01-14 02:59:49,0.30,0.30,0.30,99.90,900923,33,19994,-68
2020-01-14 03:00:37,0.30,0.30,0.30,99.90,900929,33,19957,-69
2020-01-14 03:01:21,0.30,0.30,0.30,99.90,900524,33,19931,-68
2020-01-14 03:01:54,0.30,0.30,0.30,99.90,901181,33,19931,-68
2020-01-14 03:02:34,0.30,0.30,0.30,99.90,897595,33,19961,-68
2020-01-14 03:03:14,0.40,0.40,0.40,99.90,900477,33,19972,-68
2020-01-14 03:03:47,0.30,0.30,0.30,99.90,900815,33,19931,-68
2020-01-14 03:04:24,0.30,0.30,0.30,99.90,903197,32,19946,-67
2020-01-14 03:05:04,0.30,0.30,0.30,99.90,903914,32,19931,-67
2020-01-14 03:05:42,0.30,0.30,0.30,99.90,901338,32,19935,-68
2020-01-14 03:06:19,0.20,0.20,0.20,99.90,898218,33,19999,-68
2020-01-14 03:06:54,0.20,0.20,0.20,99.90,894786,33,19943,-67
2020-01-14 03:07:34,0.20,0.20,0.20,99.90,892589,33,19963,-67
2020-01-14 03:08:11,0.20,0.20,0.20,99.90,894376,33,19964,-69
2020-01-14 03:08:48,0.10,0.10,0.10,99.90,894453,33,20007,-68
2020-01-14 03:09:31,0.10,0.10,0.10,99.90,897018,33,19974,-69
2020-01-14 03:10:09,0.10,0.10,0.10,99.90,898249,33,19944,-68
2020-01-14 03:10:46,0.10,0.10,0.10,99.90,898384,33,19939,-71
2020-01-14 03:11:17,0.10,0.10,0.10,99.90,897322,33,19942,-69
2020-01-14 03:11:53,0.10,0.10,0.10,99.90,894769,33,19951,-69
2020-01-14 03:12:31,0.00,0.00,0.00,99.90,896224,33,20294,-69
2020-01-14 03:13:09,0.00,0.00,0.00,99.90,898878,33,19935,-69
2020-01-14 03:13:46,0.00,0.00,0.00,99.90,902959,32,19973,-69
2020-01-14 03:14:24,0.00,0.00,0.00,99.90,901570,32,19935,-71
2020-01-14 03:15:06,0.00,0.00,0.00,99.90,898357,33,19951,-69
2020-01-14 03:15:44,0.00,0.00,0.00,99.90,895365,33,19935,-69
2020-01-14 03:16:21,0.00,0.00,0.00,99.90,898307,33,19939,-68
2020-01-14 03:16:58,-0.10,-0.10,-0.10,99.90,898201,33,19970,-68
2020-01-14 03:17:35,-0.10,-0.10,-0.10,99.90,897377,33,19936,-69
2020-01-14 03:18:14,-0.10,-0.10,-0.10,99.90,894000,33,19975,-69
2020-01-14 03:18:53,-0.10,-0.10,-0.10,99.90,894919,33,19944,-68
2020-01-14 03:19:31,-0.10,-0.10,-0.10,99.90,897839,33,19953,-69
2020-01-14 03:20:10,-0.10,-0.10,-0.10,99.90,901119,33,19931,-69
2020-01-14 03:20:51,-0.10,-0.10,-0.10,99.90,897859,33,20003,-68
2020-01-14 03:21:30,-0.10,-0.10,-0.10,99.90,897703,33,20256,-69
2020-01-14 03:22:11,0.00,0.00,0.00,99.90,898397,33,20333,-69
2020-01-14 03:22:46,0.00,0.00,0.00,99.90,898067,33,20226,-69
2020-01-14 03:23:28,0.00,0.00,0.00,99.90,891866,33,19940,-68
2020-01-14 03:24:07,-0.10,-0.10,-0.10,99.90,889186,33,19966,-69
2020-01-14 03:24:43,-0.10,-0.10,-0.10,99.90,892297,33,19932,-68
2020-01-14 03:25:20,-0.10,-0.10,-0.10,99.90,900541,32,19943,-68
2020-01-14 03:25:58,-0.10,-0.10,-0.10,99.90,900541,32,19949,-68
2020-01-14 03:26:36,-0.10,-0.10,-0.10,99.90,898217,33,19931,-68
2020-01-14 03:27:15,-0.20,-0.20,-0.20,99.90,895158,33,20008,-68
2020-01-14 03:27:52,-0.20,-0.20,-0.20,99.90,898120,33,20280,-68
2020-01-14 03:28:32,-0.20,-0.20,-0.20,99.90,899915,33,20347,-69
2020-01-14 03:29:10,-0.20,-0.20,-0.20,99.90,900312,33,19950,-68
2020-01-14 03:29:49,-0.20,-0.20,-0.20,99.90,898419,33,19943,-68
2020-01-14 03:30:24,-0.20,-0.20,-0.20,99.90,895451,33,19988,-69
2020-01-14 03:31:02,-0.20,-0.20,-0.20,99.90,896996,33,19958,-69
2020-01-14 03:31:42,-0.30,-0.30,-0.30,99.90,903856,32,19947,-68
2020-01-14 03:32:19,-0.30,-0.30,-0.30,99.90,904377,32,19946,-69
2020-01-14 03:32:54,-0.30,-0.30,-0.30,99.90,904378,32,19969,-68
2020-01-14 03:33:33,-0.30,-0.30,-0.30,99.90,900870,32,20392,-68
2020-01-14 03:34:06,-0.30,-0.30,-0.30,99.90,895227,33,19947,-68
2020-01-14 03:34:43,-0.30,-0.30,-0.30,99.90,892311,33,20266,-68
2020-01-14 03:35:20,-0.30,-0.30,-0.30,99.90,894114,33,20414,-67
2020-01-14 03:35:56,-0.30,-0.30,-0.30,99.90,893491,33,19944,-68
2020-01-14 03:36:34,-0.20,-0.20,-0.20,99.90,894191,33,19952,-68
2020-01-14 03:37:14,-0.20,-0.20,-0.20,99.90,892226,33,19936,-68
2020-01-14 03:37:54,-0.20,-0.20,-0.20,99.90,888607,33,20297,-68
2020-01-14 03:38:30,-0.20,-0.20,-0.20,99.90,888736,33,20370,-68
2020-01-14 03:39:04,-0.20,-0.20,-0.20,99.90,894124,33,19939,-68
2020-01-14 03:39:42,-0.20,-0.20,-0.20,99.90,899044,32,19941,-68
2020-01-14 03:40:33,-0.20,-0.20,-0.20,99.90,897977,33,19950,-68
2020-01-14 03:41:14,-0.20,-0.20,-0.20,99.90,898308,33,20300,-68
2020-01-14 03:41:51,-0.30,-0.30,-0.30,99.90,892167,33,19936,-68
2020-01-14 03:42:29,-0.30,-0.30,-0.30,99.90,892669,33,19936,-68
2020-01-14 03:43:18,-0.30,-0.30,-0.30,99.90,892121,33,20026,-69
2020-01-14 03:43:54,-0.30,-0.30,-0.30,99.90,898232,33,19943,-68
2020-01-14 03:44:32,-0.40,-0.40,-0.40,99.90,901456,32,19939,-69
2020-01-14 03:45:12,-0.40,-0.40,-0.40,99.90,901440,32,19935,-69
2020-01-14 03:45:55,-0.40,-0.40,-0.40,99.90,901460,32,20038,-68
2020-01-14 03:46:41,-0.40,-0.40,-0.40,99.90,898329,33,20268,-68
2020-01-14 03:47:26,-0.40,-0.40,-0.40,99.90,895032,33,19927,-68
2020-01-14 03:48:04,-0.40,-0.40,-0.40,99.90,898306,33,19943,-68
2020-01-14 03:48:57,-0.40,-0.40,-0.40,99.90,898450,32,20230,-67
2020-01-14 03:49:40,-0.40,-0.40,-0.40,99.90,898155,33,19947,-69
2020-01-14 03:50:14,-0.40,-0.40,-0.40,99.90,896184,33,19939,-69
2020-01-14 03:50:48,-0.40,-0.40,-0.40,99.90,896139,33,19948,-67
2020-01-14 03:51:34,-0.50,-0.50,-0.50,99.90,891735,33,19948,-68
2020-01-14 03:52:29,-0.50,-0.50,-0.50,99.90,892179,33,19944,-68
2020-01-14 03:53:08,-0.50,-0.50,-0.50,99.90,894780,33,19936,-69
2020-01-14 03:53:53,-0.50,-0.50,-0.50,99.90,896601,33,19993,-68
2020-01-14 03:54:30,-0.50,-0.50,-0.50,99.90,899877,32,20245,-70
2020-01-14 03:55:10,-0.50,-0.50,-0.50,99.90,898432,33,20408,-68
2020-01-14 03:55:46,-0.60,-0.60,-0.60,99.90,898924,33,19944,-69
2020-01-14 03:56:39,-0.60,-0.60,-0.60,99.90,897729,33,19951,-69
2020-01-14 03:57:39,-0.60,-0.60,-0.60,99.90,899140,33,19940,-68
2020-01-14 03:58:33,-0.60,-0.60,-0.60,99.90,885911,33,19957,-67
2020-01-14 03:59:26,-0.60,-0.60,-0.60,99.90,898743,33,19947,-69
2020-01-14 04:00:06,-0.60,-0.60,-0.60,99.90,898747,33,19943,-68
2020-01-14 04:01:01,-0.60,-0.60,-0.60,99.90,898943,33,19943,-68
2020-01-14 04:01:48,-0.60,-0.60,-0.60,99.90,902093,32,19950,-69
2020-01-14 04:02:42,-0.60,-0.60,-0.60,99.90,903914,32,19951,-69
2020-01-14 04:03:32,-0.60,-0.60,-0.60,99.90,901690,32,19935,-68
2020-01-14 04:04:15,-0.60,-0.60,-0.60,99.90,898400,33,20266,-69
2020-01-14 04:05:05,-0.60,-0.60,-0.60,99.90,895932,33,19937,-69
2020-01-14 04:05:44,-0.70,-0.70,-0.70,99.90,898635,32,19935,-69
2020-01-14 04:06:21,-0.70,-0.70,-0.70,99.90,895965,33,19939,-69
2020-01-14 04:06:59,-0.70,-0.70,-0.70,99.90,898251,33,19936,-69
2020-01-14 04:07:36,-0.70,-0.70,-0.70,99.90,895347,33,20263,-69
2020-01-14 04:08:14,-0.70,-0.70,-0.70,99.90,900116,32,19951,-69
2020-01-14 04:08:54,-0.70,-0.70,-0.70,99.90,897978,33,19959,-70
2020-01-14 04:09:28,-0.70,-0.70,-0.70,99.90,898144,33,19999,-69
2020-01-14 04:10:11,-0.70,-0.70,-0.70,99.90,898327,33,20243,-68
2020-01-14 04:10:45,-0.70,-0.70,-0.70,99.90,901256,32,19943,-69
2020-01-14 04:11:21,-0.70,-0.70,-0.70,99.90,903563,32,19977,-69
2020-01-14 04:11:59,-0.60,-0.60,-0.60,99.90,898179,33,19931,-69
2020-01-14 04:12:34,-0.60,-0.60,-0.60,99.90,895323,33,19944,-69
2020-01-14 04:13:14,-0.60,-0.60,-0.60,99.90,895202,33,19950,-69
2020-01-14 04:13:52,-0.60,-0.60,-0.60,99.90,897221,33,19943,-68
2020-01-14 04:14:25,-0.50,-0.50,-0.50,99.90,894373,33,19948,-69
2020-01-14 04:15:05,-0.60,-0.60,-0.60,99.90,894686,33,19944,-69
2020-01-14 04:15:44,-0.60,-0.60,-0.60,99.90,892456,33,19956,-69
2020-01-14 04:16:24,-0.50,-0.50,-0.50,99.90,894132,33,19992,-69
2020-01-14 04:17:00,-0.50,-0.50,-0.50,99.90,895460,33,19947,-68
2020-01-14 04:17:36,-0.50,-0.50,-0.50,99.90,894641,33,19977,-69
2020-01-14 04:18:13,-0.50,-0.50,-0.50,99.90,892205,33,19940,-68
2020-01-14 04:18:52,-0.50,-0.50,-0.50,99.90,888868,33,19944,-69
2020-01-14 04:19:28,-0.40,-0.40,-0.40,99.90,889166,33,19962,-68
2020-01-14 04:20:04,-0.40,-0.40,-0.40,99.90,890675,33,19975,-68
2020-01-14 04:20:44,-0.40,-0.40,-0.40,99.90,895783,33,19944,-68
2020-01-14 04:21:20,-0.40,-0.40,-0.40,99.90,897902,33,20320,-69
2020-01-14 04:21:56,-0.40,-0.40,-0.40,99.90,900695,32,20018,-69
2020-01-14 04:22:34,-0.40,-0.40,-0.40,99.90,900622,32,19939,-68
2020-01-14 04:23:09,-0.40,-0.40,-0.40,99.90,901355,32,19935,-69
2020-01-14 04:23:44,-0.30,-0.30,-0.30,99.90,901528,32,20367,-69
2020-01-14 04:24:21,-0.30,-0.30,-0.30,99.90,900530,32,19942,-69
2020-01-14 04:24:59,-0.30,-0.30,-0.30,99.90,901246,32,20283,-69
2020-01-14 04:25:37,-0.30,-0.30,-0.30,99.90,900800,32,19931,-69
2020-01-14 04:26:14,-0.20,-0.20,-0.20,99.90,901255,32,19943,-69
2020-01-14 04:26:52,-0.20,-0.20,-0.20,99.90,900524,32,19997,-69
2020-01-14 04:27:29,-0.20,-0.20,-0.20,99.90,904195,32,19947,-68
2020-01-14 04:28:04,-0.20,-0.20,-0.20,99.90,901343,32,19966,-69
2020-01-14 04:28:43,-0.20,-0.20,-0.20,99.90,897657,33,19966,-68
2020-01-14 04:29:19,-0.20,-0.20,-0.20,99.90,898415,33,20305,-69
2020-01-14 04:29:55,-0.20,-0.20,-0.20,99.90,895315,33,19940,-69
2020-01-14 04:30:30,-0.30,-0.30,-0.30,99.90,897352,33,19948,-69
2020-01-14 04:31:04,-0.20,-0.20,-0.20,99.90,897352,33,19954,-69
2020-01-14 04:31:44,-0.30,-0.30,-0.30,99.90,894978,33,19943,-69
2020-01-14 04:32:24,-0.30,-0.30,-0.30,99.90,894448,33,20028,-69
2020-01-14 04:33:01,-0.30,-0.30,-0.30,99.90,894624,33,19963,-69
2020-01-14 04:33:39,-0.20,-0.20,-0.20,99.90,895306,33,20605,-68
2020-01-14 04:34:14,-0.20,-0.20,-0.20,99.90,895729,33,19939,-69
2020-01-14 04:34:52,-0.20,-0.20,-0.20,99.90,894142,33,20337,-68
2020-01-14 04:35:29,-0.20,-0.20,-0.20,99.90,892251,33,20391,-69
2020-01-14 04:36:06,-0.20,-0.20,-0.20,99.90,896744,33,19940,-69
2020-01-14 04:36:44,-0.20,-0.20,-0.20,99.90,898429,33,19954,-69
2020-01-14 04:37:20,-0.10,-0.10,-0.10,99.90,897495,33,19943,-69
2020-01-14 04:37:56,-0.10,-0.10,-0.10,99.90,897614,33,20239,-70
2020-01-14 04:38:30,-0.10,-0.10,-0.10,99.90,897703,33,20333,-69
2020-01-14 04:39:09,-0.10,-0.10,-0.10,99.90,900271,32,20003,-69
2020-01-14 04:39:40,-0.10,-0.10,-0.10,99.90,902987,32,19943,-69
2020-01-14 04:40:16,-0.10,-0.10,-0.10,99.90,901259,32,19958,-69
2020-01-14 04:40:59,-0.10,-0.10,-0.10,99.90,901312,32,19943,-68
2020-01-14 04:41:40,-0.10,-0.10,-0.10,99.90,898102,33,19943,-68
2020-01-14 04:42:24,-0.10,-0.10,-0.10,99.90,894785,33,20032,-69
2020-01-14 04:43:10,-0.10,-0.10,-0.10,99.90,891954,33,20073,-68
2020-01-14 04:43:53,-0.10,-0.10,-0.10,99.90,892390,33,19943,-69
2020-01-14 04:44:30,-0.10,-0.10,-0.10,99.90,895054,33,19935,-70
2020-01-14 04:45:09,-0.10,-0.10,-0.10,99.90,895118,33,19939,-70
2020-01-14 04:45:50,-0.10,-0.10,-0.10,99.90,894848,33,20003,-69
2020-01-14 04:46:34,-0.10,-0.10,-0.10,99.90,897496,33,20619,-69
2020-01-14 04:47:14,-0.10,-0.10,-0.10,99.90,891917,33,19951,-69
2020-01-14 04:47:52,0.00,0.00,0.00,99.90,892060,33,20360,-69
2020-01-14 04:48:29,0.00,0.00,0.00,99.90,894964,33,20371,-70
2020-01-14 04:49:08,-0.10,-0.10,-0.10,99.90,894413,33,19940,-69
2020-01-14 04:49:44,-0.10,-0.10,-0.10,99.90,896984,33,20035,-69
2020-01-14 04:50:16,-0.10,-0.10,-0.10,99.90,891948,33,19970,-70
2020-01-14 04:50:55,-0.10,-0.10,-0.10,99.90,891069,33,19936,-69
2020-01-14 04:51:30,-0.10,-0.10,-0.10,99.90,890734,33,19951,-69
2020-01-14 04:52:06,-0.20,-0.20,-0.20,99.90,892210,33,19932,-69
2020-01-14 04:52:51,-0.10,-0.10,-0.10,99.90,894049,33,19928,-68
2020-01-14 04:53:29,-0.20,-0.20,-0.20,99.90,894641,33,20003,-69
2020-01-14 04:54:05,-0.10,-0.10,-0.10,99.90,888504,33,19940,-69
2020-01-14 04:54:39,-0.20,-0.20,-0.20,99.90,891910,33,19943,-69
2020-01-14 04:55:15,-0.20,-0.20,-0.20,99.90,894253,33,19931,-70
2020-01-14 04:55:46,-0.20,-0.20,-0.20,99.90,893585,33,20003,-69
2020-01-14 04:56:23,-0.20,-0.20,-0.20,99.90,892702,33,20577,-69
2020-01-14 04:57:00,-0.20,-0.20,-0.20,99.90,892085,33,19958,-69
2020-01-14 04:57:40,-0.20,-0.20,-0.20,99.90,890912,33,19968,-69
2020-01-14 04:58:21,-0.20,-0.20,-0.20,99.90,897020,33,19958,-68
2020-01-14 04:58:58,-0.20,-0.20,-0.20,99.90,901340,32,19939,-69
2020-01-14 04:59:34,-0.20,-0.20,-0.20,99.90,898156,33,19943,-68
2020-01-14 05:00:12,-0.20,-0.20,-0.20,99.90,898074,33,19939,-69
2020-01-14 05:00:44,-0.20,-0.20,-0.20,99.90,894891,33,19969,-68
2020-01-14 05:01:24,-0.20,-0.20,-0.20,99.90,896801,33,19964,-68
2020-01-14 05:02:00,-0.20,-0.20,-0.20,99.90,894990,33,19935,-69
2020-01-14 05:02:40,-0.20,-0.20,-0.20,99.90,895121,33,19993,-68
2020-01-14 05:03:16,-0.10,-0.10,-0.10,99.90,894971,33,19939,-68
2020-01-14 05:03:56,-0.10,-0.10,-0.10,99.90,894317,33,19932,-68
2020-01-14 05:04:34,-0.10,-0.10,-0.10,99.90,897980,33,19931,-69
2020-01-14 05:05:11,-0.10,-0.10,-0.10,99.90,898075,33,19939,-68
2020-01-14 05:05:50,-0.10,-0.10,-0.10,99.90,897575,33,20215,-69
2020-01-14 05:06:26,-0.10,-0.10,-0.10,99.90,895201,33,20008,-69
2020-01-14 05:07:03,-0.10,-0.10,-0.10,99.90,897413,33,20379,-69
2020-01-14 05:07:42,-0.10,-0.10,-0.10,99.90,895165,33,19940,-68
2020-01-14 05:08:17,-0.10,-0.10,-0.10,99.90,897643,33,20254,-70
2020-01-14 05:08:54,-0.10,-0.10,-0.10,99.90,897214,33,19943,-69
2020-01-14 05:09:34,-0.20,-0.20,-0.20,99.90,897549,33,19982,-69
2020-01-14 05:10:10,-0.10,-0.10,-0.10,99.90,895096,33,19929,-69
2020-01-14 05:10:50,-0.10,-0.10,-0.10,99.90,894360,33,19946,-69
2020-01-14 05:11:30,-0.20,-0.20,-0.20,99.90,891782,33,19946,-68
2020-01-14 05:12:09,-0.10,-0.10,-0.10,99.90,891691,33,20370,-69
2020-01-14 05:12:49,-0.10,-0.10,-0.10,99.90,892049,33,19998,-69
2020-01-14 05:13:27,-0.10,-0.10,-0.10,99.90,897851,33,20423,-69
2020-01-14 05:14:04,-0.10,-0.10,-0.10,99.90,901380,32,19944,-69
2020-01-14 05:14:44,-0.10,-0.10,-0.10,99.90,901054,32,19949,-69
2020-01-14 05:15:16,-0.10,-0.10,-0.10,99.90,901317,32,19935,-69
2020-01-14 05:15:56,-0.10,-0.10,-0.10,99.90,895195,33,19962,-69
2020-01-14 05:16:33,-0.10,-0.10,-0.10,99.90,895112,33,19955,-69
2020-01-14 05:17:10,-0.10,-0.10,-0.10,99.90,895151,33,19931,-69
2020-01-14 05:17:49,-0.10,-0.10,-0.10,99.90,891860,33,19943,-68
2020-01-14 05:18:27,-0.10,-0.10,-0.10,99.90,894026,33,19955,-68
2020-01-14 05:19:04,0.00,0.00,0.00,99.90,894464,33,19943,-68
2020-01-14 05:19:41,0.00,0.00,0.00,99.90,899950,33,20001,-68
2020-01-14 05:20:17,0.00,0.00,0.00,99.90,898035,33,19943,-67
2020-01-14 05:20:55,0.00,0.00,0.00,99.90,893980,33,19970,-67
2020-01-14 05:21:30,0.00,0.00,0.00,99.90,895029,33,19962,-68
2020-01-14 05:22:10,-0.10,-0.10,-0.10,99.90,893897,33,20280,-68
2020-01-14 05:22:47,0.00,0.00,0.00,99.90,894764,33,20305,-67
2020-01-14 05:23:26,0.00,0.00,0.00,99.90,891782,33,19996,-68
2020-01-14 05:24:04,0.10,0.10,0.10,99.90,897171,33,19986,-68
2020-01-14 05:24:44,0.00,0.00,0.00,99.90,897524,33,19939,-68
2020-01-14 05:25:23,0.00,0.00,0.00,99.90,900796,32,19946,-67
2020-01-14 05:26:02,0.00,0.00,0.00,99.90,900530,32,20467,-68
2020-01-14 05:26:43,0.00,0.00,0.00,99.90,898182,33,19943,-68
2020-01-14 05:27:19,0.00,0.00,0.00,99.90,901196,32,19939,-68
2020-01-14 05:27:55,0.00,0.00,0.00,99.90,901019,32,19957,-68
2020-01-14 05:28:32,0.00,0.00,0.00,99.90,899916,32,19959,-68
2020-01-14 05:29:12,0.00,0.00,0.00,99.90,894929,33,20376,-70
2020-01-14 05:29:54,0.00,0.00,0.00,99.90,894825,33,19965,-69
2020-01-14 05:30:34,0.00,0.00,0.00,99.90,891983,33,19967,-69
2020-01-14 05:31:13,0.00,0.00,0.00,99.90,891622,33,19929,-69
2020-01-14 05:31:50,0.00,0.00,0.00,99.90,892128,33,19970,-69
2020-01-14 05:32:32,-0.10,-0.10,-0.10,99.90,897777,33,19932,-66
2020-01-14 05:33:07,-0.10,-0.10,-0.10,99.90,897321,33,19962,-70
2020-01-14 05:33:44,-0.10,-0.10,-0.10,99.90,892015,33,19967,-69
2020-01-14 05:34:26,-0.10,-0.10,-0.10,99.90,892094,33,19932,-69
2020-01-14 05:35:06,-0.10,-0.10,-0.10,99.90,891933,33,20345,-67
2020-01-14 05:35:44,-0.10,-0.10,-0.10,99.90,891893,33,19928,-67
2020-01-14 05:36:24,-0.10,-0.10,-0.10,99.90,894718,33,20019,-67
2020-01-14 05:37:10,-0.10,-0.10,-0.10,99.90,897583,33,19935,-68
2020-01-14 05:37:54,-0.10,-0.10,-0.10,99.90,894720,33,19931,-67
2020-01-14 05:38:39,-0.10,-0.10,-0.10,99.90,891541,33,19979,-68
2020-01-14 05:39:28,0.00,0.00,0.00,99.90,895496,33,19995,-67
2020-01-14 05:40:25,0.00,0.00,0.00,99.90,894900,33,19939,-68
2020-01-14 05:41:19,0.00,0.00,0.00,99.90,897801,33,19967,-67
2020-01-14 05:42:04,0.00,0.00,0.00,99.90,899909,33,19949,-68
2020-01-14 05:42:52,0.00,0.00,0.00,99.90,898250,33,19935,-68
2020-01-14 05:43:31,0.00,0.00,0.00,99.90,895123,33,19994,-68
2020-01-14 05:44:10,0.10,0.10,0.10,99.90,898065,33,19943,-67
2020-01-14 05:45:02,0.10,0.10,0.10,99.90,897586,33,19936,-68
2020-01-14 05:45:44,0.10,0.10,0.10,99.90,898436,33,19931,-68
2020-01-14 05:46:47,0.10,0.10,0.10,99.90,898073,33,20317,-68
2020-01-14 05:47:40,0.10,0.10,0.10,99.90,894229,33,19945,-67
2020-01-14 05:48:36,0.10,0.10,0.10,99.90,898058,33,19943,-68
2020-01-14 05:49:19,0.10,0.10,0.10,99.90,897378,33,19962,-68
2020-01-14 05:50:15,0.10,0.10,0.10,99.90,900789,32,19954,-68
2020-01-14 05:50:54,0.10,0.10,0.10,99.90,901966,32,19954,-67
2020-01-14 05:51:31,0.10,0.10,0.10,99.90,904111,32,19936,-68
2020-01-14 05:52:08,0.20,0.20,0.20,99.90,901405,33,19939,-69
2020-01-14 05:52:44,0.20,0.20,0.20,99.90,900861,32,19930,-69
2020-01-14 05:53:22,0.30,0.30,0.30,99.90,897743,33,19944,-68
2020-01-14 05:54:01,0.30,0.30,0.30,99.90,895047,33,19986,-68
2020-01-14 05:54:43,0.20,0.20,0.20,99.90,894725,33,19944,-67
2020-01-14 05:55:15,0.30,0.30,0.30,99.90,895211,33,19970,-68
2020-01-14 05:55:54,0.30,0.30,0.30,99.90,899755,32,20004,-67
2020-01-14 05:56:30,0.30,0.30,0.30,99.90,901108,32,19994,-68
2020-01-14 05:57:14,0.30,0.30,0.30,99.90,897929,33,19943,-68
2020-01-14 05:57:46,0.30,0.30,0.30,99.90,900528,33,19940,-68
2020-01-14 05:58:22,0.40,0.40,0.40,99.90,897759,33,19939,-68
2020-01-14 05:59:03,0.40,0.40,0.40,99.90,900267,32,19951,-68
2020-01-14 05:59:44,0.40,0.40,0.40,99.90,894830,33,19999,-69
2020-01-14 06:00:16,0.40,0.40,0.40,99.90,897568,33,19943,-68
2020-01-14 06:00:51,0.50,0.50,0.50,99.90,897431,33,19951,-68
2020-01-14 06:01:29,0.50,0.50,0.50,99.90,901809,32,20389,-67
2020-01-14 06:02:04,0.50,0.50,0.50,99.90,904358,32,20348,-67
2020-01-14 06:02:41,0.60,0.60,0.60,99.90,900875,32,19939,-68
2020-01-14 06:03:21,0.60,0.60,0.60,99.90,897951,33,19943,-67
2020-01-14 06:03:54,0.60,0.60,0.60,99.90,894833,33,19936,-67
2020-01-14 06:04:40,0.70,0.70,0.70,99.90,897042,33,19971,-68
2020-01-14 06:05:14,0.70,0.70,0.70,99.90,900828,32,19944,-68
2020-01-14 06:05:56,0.70,0.70,0.70,99.90,903300,32,19927,-68
2020-01-14 06:06:34,0.70,0.70,0.70,99.90,900554,32,20347,-70
2020-01-14 06:07:11,0.70,0.70,0.70,99.90,894856,33,19959,-67
2020-01-14 06:07:45,0.80,0.80,0.80,99.90,894893,33,19939,-67
2020-01-14 06:08:24,0.80,0.80,0.80,99.90,894605,33,19978,-67
2020-01-14 06:09:04,0.80,0.80,0.80,99.90,893749,33,20337,-67
2020-01-14 06:09:44,0.80,0.80,0.80,99.90,894840,33,19951,-68
2020-01-14 06:10:24,0.80,0.80,0.80,99.90,891664,33,20003,-67
2020-01-14 06:10:55,0.80,0.80,0.80,99.90,894870,33,19944,-68
2020-01-14 06:11:33,0.80,0.80,0.80,99.90,897233,33,19935,-68
2020-01-14 06:12:11,0.80,0.80,0.80,99.90,898753,32,19939,-68
2020-01-14 06:12:50,0.80,0.80,0.80,99.90,897677,33,20075,-69
2020-01-14 06:13:24,0.80,0.80,0.80,99.90,897857,33,20047,-68
2020-01-14 06:14:02,0.80,0.80,0.80,99.90,894439,33,19962,-68
2020-01-14 06:14:42,0.80,0.80,0.80,99.90,894855,33,20032,-69
2020-01-14 06:15:15,0.80,0.80,0.80,99.90,894360,33,19936,-69
2020-01-14 06:15:52,0.70,0.70,0.70,99.90,893874,33,19987,-69
2020-01-14 06:16:26,0.70,0.70,0.70,99.90,894068,33,19955,-68
2020-01-14 06:17:06,0.70,0.70,0.70,99.90,892812,33,20243,-69
2020-01-14 06:17:42,0.70,0.70,0.70,99.90,893848,33,19950,-69
2020-01-14 06:18:15,0.70,0.70,0.70,99.90,894221,33,19953,-68
2020-01-14 06:18:52,0.70,0.70,0.70,99.90,893446,33,19948,-68
2020-01-14 06:19:26,0.70,0.70,0.70,99.90,891839,33,19955,-68
2020-01-14 06:20:09,0.60,0.60,0.60,99.90,891474,33,19950,-69
2020-01-14 06:20:46,0.60,0.60,0.60,99.90,894126,33,19939,-68
2020-01-14 06:21:23,0.60,0.60,0.60,99.90,897375,33,20277,-68
2020-01-14 06:22:02,0.60,0.60,0.60,99.90,897458,33,19950,-69
2020-01-14 06:22:42,0.60,0.60,0.60,99.90,900397,32,20329,-69
2020-01-14 06:23:21,0.60,0.60,0.60,99.90,897899,33,19943,-68
2020-01-14 06:23:59,0.60,0.60,0.60,99.90,900523,32,19934,-69
2020-01-14 06:24:42,0.60,0.60,0.60,99.90,900811,32,19973,-68
2020-01-14 06:25:16,0.60,0.60,0.60,99.90,901043,32,19943,-68
2020-01-14 06:25:56,0.60,0.60,0.60,99.90,897643,33,19955,-68
2020-01-14 06:26:33,0.60,0.60,0.60,99.90,897839,33,19935,-68
2020-01-14 06:27:11,0.60,0.60,0.60,99.90,900717,32,19939,-68
2020-01-14 06:27:52,0.60,0.60,0.60,99.90,897999,33,19939,-68
2020-01-14 06:28:30,0.70,0.70,0.70,99.90,894411,33,20306,-69
2020-01-14 06:29:12,0.70,0.70,0.70,99.90,894561,33,20297,-68
2020-01-14 06:29:48,0.70,0.70,0.70,99.90,897893,33,19959,-68
2020-01-14 06:30:30,0.70,0.70,0.70,99.90,894807,33,20320,-69
2020-01-14 06:31:10,0.60,0.60,0.60,99.90,895137,33,19935,-69
2020-01-14 06:31:49,0.70,0.70,0.70,99.90,897709,33,20003,-68
2020-01-14 06:32:27,0.60,0.60,0.60,99.90,897956,33,19969,-69
2020-01-14 06:33:04,0.60,0.60,0.60,99.90,897556,33,19931,-69
2020-01-14 06:33:41,0.60,0.60,0.60,99.90,894622,33,20357,-69
2020-01-14 06:34:22,0.60,0.60,0.60,99.90,892111,33,19936,-69
2020-01-14 06:34:59,0.60,0.60,0.60,99.90,897213,33,20408,-69
2020-01-14 06:35:40,0.60,0.60,0.60,99.90,897555,33,19939,-68
2020-01-14 06:36:16,0.60,0.60,0.60,99.90,898074,33,19947,-69
2020-01-14 06:36:52,0.50,0.50,0.50,99.90,894958,33,19972,-69
2020-01-14 06:37:25,0.50,0.50,0.50,99.90,894891,33,19939,-68
2020-01-14 06:38:04,0.50,0.50,0.50,99.90,896923,33,19927,-69
2020-01-14 06:38:43,0.50,0.50,0.50,99.90,899410,32,19967,-69
2020-01-14 06:39:15,0.50,0.50,0.50,99.90,898533,33,19939,-68
2020-01-14 06:39:50,0.40,0.40,0.40,99.90,896864,33,19931,-68
2020-01-14 06:40:26,0.50,0.50,0.50,99.90,897804,33,19955,-68
2020-01-14 06:41:00,0.40,0.40,0.40,99.90,895640,33,20026,-68
2020-01-14 06:41:36,0.40,0.40,0.40,99.90,896319,33,19971,-68
2020-01-14 06:42:10,0.40,0.40,0.40,99.90,897931,33,19981,-69
2020-01-14 06:42:51,0.40,0.40,0.40,99.90,899519,32,19943,-69
2020-01-14 06:43:24,0.40,0.40,0.40,99.90,901134,32,19983,-68
2020-01-14 06:44:01,0.40,0.40,0.40,99.90,897971,33,19981,-69
2020-01-14 06:44:36,0.40,0.40,0.40,99.90,896651,33,19931,-68
2020-01-14 06:45:11,0.40,0.40,0.40,99.90,894761,33,19944,-68
2020-01-14 06:45:46,0.30,0.30,0.30,99.90,896471,33,19943,-69
2020-01-14 06:46:26,0.40,0.40,0.40,99.90,895837,33,19991,-66
2020-01-14 06:47:05,0.40,0.40,0.40,99.90,899803,32,19952,-68
2020-01-14 06:48:09,0.40,0.40,0.40,99.90,897778,33,19948,-67
2020-01-14 06:48:50,0.40,0.40,0.40,99.90,894495,33,19977,-68
2020-01-14 06:49:34,0.50,0.50,0.50,99.90,896133,33,19940,-68
2020-01-14 06:50:14,0.40,0.40,0.40,99.90,899746,33,19984,-67
2020-01-14 06:50:51,0.40,0.40,0.40,99.90,900904,32,19939,-70
2020-01-14 06:51:30,0.50,0.50,0.50,99.90,900706,32,20017,-68
2020-01-14 06:52:05,0.50,0.50,0.50,99.90,921966,27,20318,-61
2020-01-14 06:52:43,0.50,0.50,0.50,99.90,897035,33,19931,-62
2020-01-14 06:53:19,0.50,0.50,0.50,99.90,896519,33,20399,-60
2020-01-14 06:53:59,0.50,0.50,0.50,99.90,897221,33,19999,-68
2020-01-14 06:54:36,0.50,0.50,0.50,99.90,899926,32,19981,-61
2020-01-14 06:55:14,0.50,0.50,0.50,99.90,903698,32,20336,-62
2020-01-14 06:55:51,0.50,0.50,0.50,99.90,903844,32,20280,-60
2020-01-14 06:56:30,0.50,0.50,0.50,99.90,903811,32,19965,-61
2020-01-14 06:57:09,0.60,0.60,0.60,99.90,904027,32,20272,-63
2020-01-14 06:57:48,0.60,0.60,0.60,99.90,904077,32,19945,-62
2020-01-14 06:58:27,0.60,0.60,0.60,99.90,903171,32,19953,-62
2020-01-14 06:59:03,0.60,0.60,0.60,99.90,903830,32,19962,-62
2020-01-14 06:59:43,0.60,0.60,0.60,99.90,903544,32,20398,-63
2020-01-14 07:00:14,0.60,0.60,0.60,99.90,903557,32,19950,-62
2020-01-14 07:00:56,0.60,0.60,0.60,99.90,903561,32,20372,-65
2020-01-14 07:01:36,0.60,0.60,0.60,99.90,903789,32,19949,-64
2020-01-14 07:02:14,0.60,0.60,0.60,99.90,903672,32,19954,-64
2020-01-14 07:02:52,0.70,0.70,0.70,99.90,904093,32,20336,-64
2020-01-14 07:03:31,0.70,0.70,0.70,99.90,903519,32,19943,-64
2020-01-14 07:04:09,0.70,0.70,0.70,99.90,904068,32,19949,-64
2020-01-14 07:04:51,0.70,0.70,0.70,99.90,903969,32,19931,-68
2020-01-14 07:05:32,0.70,0.70,0.70,99.90,903693,32,20289,-68
2020-01-14 07:06:09,0.80,0.80,0.80,99.90,904080,32,20010,-67
2020-01-14 07:06:49,0.80,0.80,0.80,99.90,903529,32,20287,-68
2020-01-14 07:07:28,0.80,0.80,0.80,99.90,904096,32,19934,-67
2020-01-14 07:08:09,0.80,0.80,0.80,99.90,903716,32,19942,-68
2020-01-14 07:08:46,0.80,0.80,0.80,99.90,903379,32,19930,-65
2020-01-14 07:09:26,0.80,0.80,0.80,99.90,904067,32,19976,-66
2020-01-14 07:10:06,0.80,0.80,0.80,99.90,900622,33,19939,-64
2020-01-14 07:10:44,0.80,0.80,0.80,99.90,900565,33,19954,-64
2020-01-14 07:11:24,0.80,0.80,0.80,99.90,900282,33,20324,-66
2020-01-14 07:12:04,0.80,0.80,0.80,99.90,900558,32,19954,-63
2020-01-14 07:12:43,0.90,0.90,0.90,99.90,900715,33,20000,-64
2020-01-14 07:13:22,0.90,0.90,0.90,99.90,900623,33,19941,-65
2020-01-14 07:13:58,0.90,0.90,0.90,99.90,903801,32,20349,-57
2020-01-14 07:14:40,0.90,0.90,0.90,99.90,904043,32,20352,-64
2020-01-14 07:15:17,0.90,0.90,0.90,99.90,903973,32,20360,-56
2020-01-14 07:15:54,0.90,0.90,0.90,99.90,904065,32,19942,-59
2020-01-14 07:16:34,0.90,0.90,0.90,99.90,904114,32,19938,-59
2020-01-14 07:17:12,0.90,0.90,0.90,99.90,903837,32,19939,-59
2020-01-14 07:17:51,0.90,0.90,0.90,99.90,904017,32,20319,-57
2020-01-14 07:18:33,0.90,0.90,0.90,99.90,903685,32,19931,-59
2020-01-14 07:19:12,1.00,1.00,1.00,99.90,903838,32,20245,-59
2020-01-14 07:19:52,1.00,1.00,1.00,99.90,904012,32,19950,-58
2020-01-14 07:20:34,1.00,1.00,1.00,99.90,904043,32,20359,-57
2020-01-14 07:21:14,1.00,1.00,1.00,99.90,903762,32,19942,-57
2020-01-14 07:21:53,1.10,1.10,1.10,99.90,903933,32,19943,-58
2020-01-14 07:22:29,1.10,1.10,1.10,99.90,904024,32,20274,-60
2020-01-14 07:23:06,1.10,1.10,1.10,99.90,903974,32,19949,-64
2020-01-14 07:23:44,1.10,1.10,1.10,99.90,900144,33,20386,-64
2020-01-14 07:24:23,1.10,1.10,1.10,99.90,900601,33,20321,-64
2020-01-14 07:25:03,1.20,1.20,1.20,99.90,900307,32,20337,-64
2020-01-14 07:25:42,1.20,1.20,1.20,99.90,903345,32,20375,-64
2020-01-14 07:26:19,1.20,1.20,1.20,99.90,904017,32,20347,-64
2020-01-14 07:26:57,1.20,1.20,1.20,99.90,903943,32,19981,-63
2020-01-14 07:27:40,1.20,1.20,1.20,99.90,904002,32,19946,-61
2020-01-14 07:28:16,1.30,1.30,1.30,99.90,903995,32,19950,-64
2020-01-14 07:28:54,1.30,1.30,1.30,99.90,903918,32,20280,-64
2020-01-14 07:29:34,1.30,1.30,1.30,99.90,903829,32,20006,-64
2020-01-14 07:30:05,1.30,1.30,1.30,99.90,904102,32,20367,-64
2020-01-14 07:30:44,1.30,1.30,1.30,99.90,904051,32,19938,-64
2020-01-14 07:31:22,1.30,1.30,1.30,99.90,903629,32,19946,-63
2020-01-14 07:32:00,1.30,1.30,1.30,99.90,903345,32,20007,-64
2020-01-14 07:32:39,1.30,1.30,1.30,99.90,904058,32,19931,-63
2020-01-14 07:33:19,1.30,1.30,1.30,99.90,903990,32,19984,-63
2020-01-14 07:33:58,1.30,1.30,1.30,99.90,903627,32,19977,-63
2020-01-14 07:34:40,1.30,1.30,1.30,99.90,904003,32,20002,-64
2020-01-14 07:35:20,1.30,1.30,1.30,99.90,904021,32,19946,-64
2020-01-14 07:36:01,1.30,1.30,1.30,99.90,903511,32,19958,-63
2020-01-14 07:36:36,1.30,1.30,1.30,99.90,903985,32,19951,-64
2020-01-14 07:37:10,1.30,1.30,1.30,99.90,903874,32,19962,-64
2020-01-14 07:37:50,1.30,1.30,1.30,99.90,903996,32,19976,-64
2020-01-14 07:38:29,1.30,1.30,1.30,99.90,903269,32,20362,-64
2020-01-14 07:39:06,1.30,1.30,1.30,99.90,903974,32,20256,-63
2020-01-14 07:39:46,1.30,1.30,1.30,99.90,903877,32,20268,-64
2020-01-14 07:40:28,1.30,1.30,1.30,99.90,904018,32,19950,-64
2020-01-14 07:41:06,1.30,1.30,1.30,99.90,903977,32,19939,-64
2020-01-14 07:41:44,1.30,1.30,1.30,99.90,903850,32,20294,-64
2020-01-14 07:42:24,1.30,1.30,1.30,99.90,903803,32,19970,-65
2020-01-14 07:43:11,1.30,1.30,1.30,99.90,904001,32,19938,-65
2020-01-14 07:43:57,1.30,1.30,1.30,99.90,903671,32,19966,-64
2020-01-14 07:44:36,1.30,1.30,1.30,99.90,904102,32,19946,-65
2020-01-14 07:45:16,1.30,1.30,1.30,99.90,903987,32,19977,-63
2020-01-14 07:45:59,1.30,1.30,1.30,99.90,903989,32,20529,-61
2020-01-14 07:46:49,1.20,1.20,1.20,99.90,903877,32,20319,-63
2020-01-14 07:47:32,1.20,1.20,1.20,99.90,903833,32,20004,-62
2020-01-14 07:48:31,1.20,1.20,1.20,99.90,903882,32,19953,-62
2020-01-14 07:49:22,1.20,1.20,1.20,99.90,903266,32,20291,-62
2020-01-14 07:50:19,1.20,1.20,1.20,99.90,904055,32,19972,-61
2020-01-14 07:51:09,1.20,1.20,1.20,99.90,903123,32,19942,-59
2020-01-14 07:51:52,1.20,1.20,1.20,99.90,903947,32,20312,-63
2020-01-14 07:52:32,1.20,1.20,1.20,99.90,903748,32,19958,-64
2020-01-14 07:53:14,1.20,1.20,1.20,99.90,903851,32,19946,-64
2020-01-14 07:53:52,1.20,1.20,1.20,99.90,903944,32,19957,-63
2020-01-14 07:54:44,1.20,1.20,1.20,99.90,903903,32,20353,-63
2020-01-14 07:55:29,1.20,1.20,1.20,99.90,903868,32,20107,-67
2020-01-14 07:56:23,1.20,1.20,1.20,99.90,903497,32,20099,-64
2020-01-14 07:57:12,1.20,1.20,1.20,99.90,902920,32,19982,-64
2020-01-14 07:58:03,1.20,1.20,1.20,99.90,902293,32,19931,-64
2020-01-14 07:58:44,1.20,1.20,1.20,99.90,902353,32,19997,-64
2020-01-14 07:59:29,1.20,1.20,1.20,99.90,902733,32,19954,-63
2020-01-14 08:00:21,1.20,1.20,1.20,99.90,902338,32,19981,-64
2020-01-14 08:01:19,1.20,1.20,1.20,99.90,902397,32,19973,-64
2020-01-14 08:02:11,1.20,1.20,1.20,99.90,902901,32,20287,-69
2020-01-14 08:02:53,1.20,1.20,1.20,99.90,904132,32,19943,-65
2020-01-14 08:03:34,1.20,1.20,1.20,99.90,902429,32,19950,-64
2020-01-14 08:04:12,1.20,1.20,1.20,99.90,902606,32,19930,-64
2020-01-14 08:04:54,1.20,1.20,1.20,99.90,902539,32,20340,-64
2020-01-14 08:05:32,1.20,1.20,1.20,99.90,902728,32,19949,-64
2020-01-14 08:06:07,1.20,1.20,1.20,99.90,902607,32,19942,-64
2020-01-14 08:06:44,1.20,1.20,1.20,99.90,902187,32,19958,-63
2020-01-14 08:07:20,1.20,1.20,1.20,99.90,902193,32,20292,-64
2020-01-14 08:07:58,1.20,1.20,1.20,99.90,902192,32,21506,-63
2020-01-14 08:08:35,1.20,1.20,1.20,99.90,902219,32,19997,-62
2020-01-14 08:09:14,1.20,1.20,1.20,99.90,902784,32,20320,-64
2020-01-14 08:09:48,1.20,1.20,1.20,99.90,902698,32,19931,-62
2020-01-14 08:10:29,1.20,1.20,1.20,99.90,902375,32,19927,-61
2020-01-14 08:11:06,1.20,1.20,1.20,99.90,902211,32,20325,-64
2020-01-14 08:11:43,1.20,1.20,1.20,99.90,902198,32,19943,-62
2020-01-14 08:12:15,1.20,1.20,1.20,99.90,901844,32,20336,-63
2020-01-14 08:12:45,1.20,1.20,1.20,99.90,902491,32,19981,-63
2020-01-14 08:13:23,1.20,1.20,1.20,99.90,903265,32,19951,-68
2020-01-14 08:13:59,1.20,1.20,1.20,99.90,903735,32,19946,-64
2020-01-14 08:14:43,1.20,1.20,1.20,99.90,904530,32,19943,-64
2020-01-14 08:15:14,1.20,1.20,1.20,99.90,904507,32,19943,-63
2020-01-14 08:15:54,1.20,1.20,1.20,99.90,904539,32,19935,-63
2020-01-14 08:16:34,1.20,1.20,1.20,99.90,904604,32,20354,-64
2020-01-14 08:17:12,1.20,1.20,1.20,99.90,904469,32,19990,-63
2020-01-14 08:17:52,1.20,1.20,1.20,99.90,904336,32,19980,-64
2020-01-14 08:18:29,1.20,1.20,1.20,99.90,903697,32,20088,-64
2020-01-14 08:19:11,1.20,1.20,1.20,99.90,904414,32,19955,-63
2020-01-14 08:19:54,1.30,1.30,1.30,99.90,900897,32,19965,-63
2020-01-14 08:20:34,1.30,1.30,1.30,99.90,900970,32,19935,-63
2020-01-14 08:21:16,1.30,1.30,1.30,99.90,900998,32,19934,-63
2020-01-14 08:21:56,1.30,1.30,1.30,99.90,904362,32,19934,-67
2020-01-14 08:22:36,1.40,1.40,1.40,99.90,904451,32,19949,-67
2020-01-14 08:23:14,1.40,1.40,1.40,99.90,904083,32,19947,-68
2020-01-14 08:23:53,1.40,1.40,1.40,99.90,904140,32,19946,-68
2020-01-14 08:24:31,1.40,1.40,1.40,99.90,904290,32,19977,-68
2020-01-14 08:25:13,1.50,1.50,1.50,99.90,904322,32,19950,-68
2020-01-14 08:25:50,1.50,1.50,1.50,99.90,903940,32,19951,-68
2020-01-14 08:26:23,1.50,1.50,1.50,99.90,900630,32,19959,-66
2020-01-14 08:27:02,1.50,1.50,1.50,99.90,900852,32,19947,-64
2020-01-14 08:27:39,1.60,1.60,1.60,99.90,901125,32,20014,-63
2020-01-14 08:28:19,1.60,1.60,1.60,99.90,903107,32,20398,-64
2020-01-14 08:28:50,1.60,1.60,1.60,99.90,903441,32,19981,-64
2020-01-14 08:29:29,1.60,1.60,1.60,99.90,903051,32,19955,-65
2020-01-14 08:30:10,1.60,1.60,1.60,99.90,903009,32,20033,-63
2020-01-14 08:30:49,1.60,1.60,1.60,99.90,899755,32,20309,-63
2020-01-14 08:31:26,1.70,1.70,1.70,99.90,899606,32,19953,-65
2020-01-14 08:32:06,1.70,1.70,1.70,99.90,900627,32,19939,-63
2020-01-14 08:32:43,1.80,1.80,1.80,99.90,904235,32,20288,-64
2020-01-14 08:33:20,1.80,1.80,1.80,99.90,902341,32,19962,-64
2020-01-14 08:34:03,1.80,1.80,1.80,99.90,902189,32,19951,-64
2020-01-14 08:34:42,1.90,1.90,1.90,99.90,902399,32,19954,-62
2020-01-14 08:35:19,1.90,1.90,1.90,99.90,897914,33,19954,-67
2020-01-14 08:36:01,1.90,1.90,1.90,99.90,895001,33,19956,-67
2020-01-14 08:36:36,2.00,2.00,2.00,99.90,895009,33,19940,-66
2020-01-14 08:37:08,2.00,2.00,2.00,99.90,897107,33,20024,-68
2020-01-14 08:37:46,2.00,2.00,2.00,99.90,900352,32,19950,-67
2020-01-14 08:38:26,2.00,2.00,2.00,99.90,900716,32,19949,-67
2020-01-14 08:39:05,2.00,2.00,2.00,99.90,901240,32,20362,-68
2020-01-14 08:39:43,2.00,2.00,2.00,99.90,901326,32,19981,-69
2020-01-14 08:40:26,2.00,2.00,2.00,99.90,901253,32,19943,-68
2020-01-14 08:41:05,2.00,2.00,2.00,99.90,901376,32,20312,-67
2020-01-14 08:41:36,2.10,2.10,2.10,99.90,901329,32,20029,-68
2020-01-14 08:42:12,2.10,2.10,2.10,99.90,900995,32,20049,-67
2020-01-14 08:42:54,2.10,2.10,2.10,99.90,901366,32,20339,-67
2020-01-14 08:43:28,2.20,2.20,2.20,99.90,901011,33,19934,-68
2020-01-14 08:44:09,2.30,2.30,2.30,99.90,901195,32,20002,-67
2020-01-14 08:44:51,2.30,2.30,2.30,99.90,900893,32,20496,-63
2020-01-14 08:45:29,2.30,2.30,2.30,99.90,901215,32,19939,-62
2020-01-14 08:46:07,2.40,2.40,2.40,99.90,901391,32,19961,-61
2020-01-14 08:46:46,2.40,2.40,2.40,99.90,901196,32,19961,-62
2020-01-14 08:47:17,2.40,2.40,2.40,99.90,901256,32,19950,-62
2020-01-14 08:47:55,2.50,2.50,2.50,99.90,901259,32,19955,-63
2020-01-14 08:48:30,2.50,2.50,2.50,99.90,900830,32,20333,-62
2020-01-14 08:49:09,2.50,2.50,2.50,99.90,901257,32,19990,-63
2020-01-14 08:49:49,2.50,2.50,2.50,99.90,901322,32,19959,-63
2020-01-14 08:50:22,2.60,2.60,2.60,99.90,901386,32,19939,-63
2020-01-14 08:51:01,2.50,2.50,2.50,99.90,901195,32,20374,-62
2020-01-14 08:51:36,2.50,2.50,2.50,99.90,901281,32,19936,-62
2020-01-14 08:52:14,2.60,2.60,2.60,99.90,900842,32,20050,-61
2020-01-14 08:52:52,2.60,2.60,2.60,99.90,901366,32,20309,-61
2020-01-14 08:53:30,2.60,2.60,2.60,99.90,901306,32,19931,-62
2020-01-14 08:54:12,2.60,2.60,2.60,99.90,900946,33,19935,-66
2020-01-14 08:54:51,2.70,2.70,2.70,99.90,894498,33,19950,-66
2020-01-14 08:55:26,2.70,2.70,2.70,99.90,894982,33,20006,-66
2020-01-14 08:56:05,2.70,2.70,2.70,99.90,891929,33,19944,-63
2020-01-14 08:56:44,2.80,2.80,2.80,99.90,896968,33,19982,-63
2020-01-14 08:57:23,2.80,2.80,2.80,99.90,897877,33,19947,-62
2020-01-14 08:57:59,2.80,2.80,2.80,99.90,900809,32,19977,-63
2020-01-14 08:58:36,2.80,2.80,2.80,99.90,900936,32,19961,-61
2020-01-14 08:59:13,2.80,2.80,2.80,99.90,897720,33,19965,-62
2020-01-14 08:59:52,2.90,2.90,2.90,99.90,897882,33,19959,-62
2020-01-14 09:00:34,2.90,2.90,2.90,99.90,897942,33,19999,-63
2020-01-14 09:01:13,3.00,3.00,3.00,99.90,901094,32,19935,-60
2020-01-14 09:01:48,3.00,3.00,3.00,99.90,901209,32,19939,-64
2020-01-14 09:02:30,3.00,3.00,3.00,99.90,900784,32,19935,-64
2020-01-14 09:03:08,3.00,3.00,3.00,99.90,901011,32,19949,-64
2020-01-14 09:03:47,3.10,3.10,3.10,99.90,901057,32,19939,-63
2020-01-14 09:04:26,3.10,3.10,3.10,99.90,901273,32,19947,-63
2020-01-14 09:05:04,3.20,3.20,3.20,99.90,901304,32,19930,-63
2020-01-14 09:05:43,3.20,3.20,3.20,99.90,901213,32,19951,-63
2020-01-14 09:06:23,3.30,3.30,3.30,99.90,901294,32,19958,-63
2020-01-14 09:06:57,3.40,3.40,3.40,99.90,901087,32,19982,-63
2020-01-14 09:07:28,3.40,3.40,3.40,99.90,904136,32,19976,-63
2020-01-14 09:08:00,3.40,3.40,3.40,99.90,903547,32,19972,-63
2020-01-14 09:08:49,3.50,3.50,3.50,99.90,901854,32,19965,-63
2020-01-14 09:09:21,3.50,3.50,3.50,99.90,902967,32,20596,-63
2020-01-14 09:09:51,3.60,3.60,3.60,99.90,904022,32,19966,-62
2020-01-14 09:10:25,3.60,3.60,3.60,99.90,904035,32,19954,-62
2020-01-14 09:11:19,3.70,3.70,3.70,99.90,904067,32,19990,-63
2020-01-14 09:11:55,3.70,3.70,3.70,99.90,895644,32,19951,-63
2020-01-14 09:12:26,3.90,3.90,3.90,99.90,904208,32,19942,-64
2020-01-14 09:13:17,3.90,3.90,3.90,99.90,903653,32,20100,-63
2020-01-14 09:13:49,4.00,4.00,4.00,99.90,892567,33,19959,-64
2020-01-14 09:14:35,4.10,4.10,4.10,99.90,894581,33,19947,-63
2020-01-14 09:15:19,4.10,4.10,4.10,99.90,901076,32,19946,-63
2020-01-14 09:16:08,4.10,4.10,4.10,99.90,900893,32,19947,-64
2020-01-14 09:17:18,4.20,4.20,4.20,99.90,900872,32,19939,-63
2020-01-14 09:18:00,4.20,4.20,4.20,99.90,891120,33,19960,-65
2020-01-14 09:18:45,4.30,4.30,4.30,99.90,890906,33,19971,-64
2020-01-14 09:19:25,4.30,4.30,4.30,99.90,891216,33,19958,-63
2020-01-14 09:20:14,4.40,4.40,4.40,99.90,891198,33,20386,-61
2020-01-14 09:21:03,4.40,4.40,4.40,99.90,891549,33,19952,-65
2020-01-14 09:21:47,4.50,4.50,4.50,99.90,889230,33,20032,-64
2020-01-14 09:22:27,4.50,4.50,4.50,99.90,888395,33,20337,-66
2020-01-14 09:22:58,4.60,4.60,4.60,99.90,888655,33,19954,-64
2020-01-14 09:23:36,4.60,4.60,4.60,99.90,888514,33,19943,-64
2020-01-14 09:24:09,4.60,4.60,4.60,99.90,899752,32,20405,-64
2020-01-14 09:24:44,4.70,4.70,4.70,99.90,901066,32,20006,-64
2020-01-14 09:25:15,4.80,4.80,4.80,99.90,900949,32,19934,-64
2020-01-14 09:25:55,4.90,4.90,4.90,99.90,901029,32,19981,-65
2020-01-14 09:26:44,5.00,5.00,5.00,99.90,900811,32,20320,-63
2020-01-14 09:27:48,5.00,5.00,5.00,99.90,901201,32,20035,-65
2020-01-14 09:28:32,5.10,5.10,5.10,99.90,891403,32,19949,-65
2020-01-14 09:29:11,5.20,5.20,5.20,99.90,901103,32,19943,-64
2020-01-14 09:29:50,5.30,5.30,5.30,99.90,901138,32,20272,-64
2020-01-14 09:30:24,5.40,5.40,5.40,99.90,901148,32,20329,-65
2020-01-14 09:31:02,5.40,5.40,5.40,99.90,900925,32,19946,-65
2020-01-14 09:31:36,5.50,5.50,5.50,99.90,900658,32,19955,-64
2020-01-14 09:32:08,5.60,5.60,5.60,99.90,900724,32,19957,-64
2020-01-14 09:32:41,5.60,5.60,5.60,99.90,900982,32,19931,-64
2020-01-14 09:33:13,5.60,5.60,5.60,99.90,900997,32,19939,-65
2020-01-14 09:33:49,5.70,5.70,5.70,99.90,901230,32,19972,-63
2020-01-14 09:34:25,5.70,5.70,5.70,99.90,900706,33,20280,-64
2020-01-14 09:34:59,5.80,5.80,5.80,99.90,901132,32,20549,-64
2020-01-14 09:35:31,5.80,5.80,5.80,99.90,901091,32,19973,-63
2020-01-14 09:36:01,5.80,5.80,5.80,99.90,901140,32,19977,-65
2020-01-14 09:36:34,5.90,5.90,5.90,99.90,901097,32,20002,-65
2020-01-14 09:37:06,5.90,5.90,5.90,99.90,900837,32,20301,-64
2020-01-14 09:37:37,5.90,5.90,5.90,99.90,901150,32,19942,-64
2020-01-14 09:38:08,6.00,6.00,6.00,99.90,901081,32,19939,-64
2020-01-14 09:38:40,6.00,6.00,6.00,99.90,900570,32,19942,-64
2020-01-14 09:39:11,6.00,6.00,6.00,99.90,897579,33,19951,-65
2020-01-14 09:39:43,6.10,6.10,6.10,99.90,899935,32,19952,-64
2020-01-14 09:40:14,6.10,6.10,6.10,99.90,900788,32,19935,-65
2020-01-14 09:40:46,6.10,6.10,6.10,99.90,901119,32,19985,-65
2020-01-14 09:41:17,6.10,6.10,6.10,99.90,903837,32,19939,-64
2020-01-14 09:41:49,6.20,6.20,6.20,99.90,903465,32,19946,-65
2020-01-14 09:42:21,6.10,6.10,6.10,99.90,903790,32,20019,-66
2020-01-14 09:42:52,6.20,6.20,6.20,99.90,903916,32,19941,-65
2020-01-14 09:43:24,6.20,6.20,6.20,99.90,904297,32,19939,-68
2020-01-14 09:43:59,6.30,6.30,6.30,99.90,903826,32,20010,-68
2020-01-14 09:44:35,6.30,6.30,6.30,99.90,903990,32,19939,-67
2020-01-14 09:45:14,6.30,6.30,6.30,99.90,903575,32,20379,-67
2020-01-14 09:45:52,6.40,6.40,6.40,99.90,901960,32,20330,-69
2020-01-14 09:46:28,6.40,6.40,6.40,99.90,900892,32,19951,-69
2020-01-14 09:47:04,6.40,6.40,6.40,99.90,902827,32,19946,-69
2020-01-14 09:47:42,6.50,6.50,6.50,99.90,900805,32,19951,-68
2020-01-14 09:48:17,6.50,6.50,6.50,99.90,900526,32,20316,-69
2020-01-14 09:48:48,6.50,6.50,6.50,99.90,897918,32,20921,-68
2020-01-14 09:49:19,6.50,6.50,6.50,99.90,899797,32,19947,-68
2020-01-14 09:49:50,6.50,6.50,6.50,99.90,897560,33,19979,-69
2020-01-14 09:50:22,6.60,6.60,6.60,99.90,897449,33,20058,-70
2020-01-14 09:51:12,6.60,6.60,6.60,99.90,897485,33,19962,-70
2020-01-14 09:51:43,6.70,6.70,6.70,99.90,899951,32,20300,-70
2020-01-14 09:52:17,6.80,6.80,6.80,99.90,902750,32,20292,-70
2020-01-14 09:52:53,6.70,6.70,6.70,99.90,903457,32,20370,-70
2020-01-14 09:53:33,6.80,6.80,6.80,99.90,899927,33,19984,-71
2020-01-14 09:54:08,6.80,6.80,6.80,99.90,900659,32,19958,-69
2020-01-14 09:54:49,6.90,6.90,6.90,99.90,900496,32,19947,-70
2020-01-14 09:55:29,6.90,6.90,6.90,99.90,899945,32,20304,-69
2020-01-14 09:56:09,6.90,6.90,6.90,99.90,900377,32,20358,-69
2020-01-14 09:56:49,6.90,6.90,6.90,99.90,900687,32,20571,-69
2020-01-14 09:57:25,7.00,7.00,7.00,99.90,903858,32,19949,-69
2020-01-14 09:58:06,7.00,7.00,7.00,99.90,903782,32,19955,-69
2020-01-14 09:58:37,7.00,7.00,7.00,99.90,903228,32,19966,-70
2020-01-14 09:59:14,7.10,7.10,7.10,99.90,903625,32,19973,-69
2020-01-14 09:59:53,7.10,7.10,7.10,99.90,897575,33,20335,-69
2020-01-14 10:00:27,7.20,7.20,7.20,99.90,897376,33,19970,-68
2020-01-14 10:01:06,7.20,7.20,7.20,99.90,895653,33,20277,-68
2020-01-14 10:01:44,7.30,7.30,7.30,99.90,898889,32,19977,-68
2020-01-14 10:02:20,7.30,7.30,7.30,99.90,830642,32,2331945,-69
2020-01-14 10:02:59,7.40,7.40,7.40,99.90,903243,32,19943,-69
2020-01-14 10:03:34,7.50,7.50,7.50,99.90,903864,32,19939,-68
2020-01-14 10:04:11,7.50,7.50,7.50,99.90,903768,32,19976,-69
2020-01-14 10:04:49,7.60,7.60,7.60,99.90,903368,32,19983,-69
2020-01-14 10:05:29,7.60,7.60,7.60,99.90,904019,32,19949,-68
2020-01-14 10:06:09,7.70,7.70,7.70,99.90,899951,33,20020,-68
2020-01-14 10:06:42,7.70,7.70,7.70,99.90,900700,32,19950,-68
2020-01-14 10:07:14,7.70,7.70,7.70,99.90,900710,32,19939,-68
2020-01-14 10:07:45,7.70,7.70,7.70,99.90,902293,32,19939,-69
2020-01-14 10:08:21,7.80,7.80,7.80,99.90,903708,32,19946,-69
2020-01-14 10:08:59,7.80,7.80,7.80,99.90,904024,32,19927,-68
2020-01-14 10:09:33,7.80,7.80,7.80,99.90,903983,32,20016,-67
2020-01-14 10:10:12,7.80,7.80,7.80,99.90,904093,32,20530,-69
2020-01-14 10:10:47,7.80,7.80,7.80,99.90,904104,32,20076,-70
2020-01-14 10:11:23,7.80,7.80,7.80,99.90,903873,32,20009,-69
2020-01-14 10:12:02,7.80,7.80,7.80,99.90,900319,32,19939,-68
2020-01-14 10:12:33,7.80,7.80,7.80,99.90,900395,32,20033,-65
2020-01-14 10:13:07,7.90,7.90,7.90,99.90,900717,32,19962,-66
2020-01-14 10:13:39,7.90,7.90,7.90,99.90,902281,32,19932,-66
2020-01-14 10:14:13,7.90,7.90,7.90,99.90,903769,32,19942,-66
2020-01-14 10:14:47,7.90,7.90,7.90,99.90,900351,32,19961,-66
2020-01-14 10:15:18,8.00,8.00,8.00,99.90,900537,32,19989,-65
2020-01-14 10:15:49,7.90,7.90,7.90,99.90,900785,32,20370,-66
2020-01-14 10:16:26,8.00,8.00,8.00,99.90,900383,32,20028,-66
2020-01-14 10:16:59,7.90,7.90,7.90,99.90,904102,32,19949,-65
2020-01-14 10:17:31,8.00,8.00,8.00,99.90,904016,32,19942,-65
2020-01-14 10:18:06,8.00,8.00,8.00,99.90,904136,32,20272,-66
2020-01-14 10:18:37,8.10,8.10,8.10,99.90,903518,32,19947,-66
2020-01-14 10:19:12,8.10,8.10,8.10,99.90,903636,32,19931,-65
2020-01-14 10:19:46,8.10,8.10,8.10,99.90,903733,32,19949,-66
2020-01-14 10:20:23,8.20,8.20,8.20,99.90,900666,32,19940,-66
2020-01-14 10:20:59,8.20,8.20,8.20,99.90,895783,33,20207,-67
2020-01-14 10:21:33,8.20,8.20,8.20,99.90,896436,33,19945,-66
2020-01-14 10:22:05,8.30,8.30,8.30,99.90,899429,32,19946,-66
2020-01-14 10:22:37,8.30,8.30,8.30,99.90,901849,32,20018,-67
2020-01-14 10:23:10,8.30,8.30,8.30,99.90,904008,32,19950,-68
2020-01-14 10:23:41,8.30,8.30,8.30,99.90,899971,33,19935,-68
2020-01-14 10:24:13,8.40,8.40,8.40,99.90,900252,33,19950,-67
2020-01-14 10:24:48,8.30,8.30,8.30,99.90,900599,32,19970,-66
2020-01-14 10:25:23,8.40,8.40,8.40,99.90,900885,32,19977,-64
2020-01-14 10:25:55,8.40,8.40,8.40,99.90,903776,32,19942,-65
2020-01-14 10:26:28,8.40,8.40,8.40,99.90,903736,32,19936,-70
2020-01-14 10:27:05,8.40,8.40,8.40,99.90,900510,32,20003,-66
2020-01-14 10:27:43,8.40,8.40,8.40,99.90,900359,33,20590,-67
2020-01-14 10:28:17,8.40,8.40,8.40,99.90,900764,32,20246,-68
2020-01-14 10:28:54,8.40,8.40,8.40,99.90,902601,32,20002,-69
2020-01-14 10:29:25,8.40,8.40,8.40,99.90,903808,32,19946,-69
2020-01-14 10:30:00,8.40,8.40,8.40,99.90,900610,32,20077,-69
2020-01-14 10:30:34,8.40,8.40,8.40,99.90,897135,33,19950,-66
2020-01-14 10:31:10,8.50,8.50,8.50,99.90,897487,33,19942,-66
2020-01-14 10:31:42,8.40,8.40,8.40,99.90,899092,32,19962,-65
2020-01-14 10:32:14,8.40,8.40,8.40,99.90,902202,32,19966,-67
2020-01-14 10:32:52,8.40,8.40,8.40,99.90,900569,32,19977,-68
2020-01-14 10:33:25,8.40,8.40,8.40,99.90,900742,32,20380,-68
2020-01-14 10:34:00,8.40,8.40,8.40,99.90,900680,32,19939,-67
2020-01-14 10:34:34,8.40,8.40,8.40,99.90,902342,32,19946,-68
2020-01-14 10:35:05,8.40,8.40,8.40,99.90,900357,32,20026,-68
2020-01-14 10:35:38,8.40,8.40,8.40,99.90,900629,32,19954,-68
2020-01-14 10:36:10,8.50,8.50,8.50,99.90,900799,32,19962,-69
2020-01-14 10:36:42,8.50,8.50,8.50,99.90,901243,32,19965,-67
2020-01-14 10:37:15,8.50,8.50,8.50,99.90,904082,32,19985,-68
2020-01-14 10:37:53,8.50,8.50,8.50,99.90,903631,32,19970,-68
2020-01-14 10:38:26,8.50,8.50,8.50,99.90,903383,32,19976,-68
2020-01-14 10:39:00,8.50,8.50,8.50,99.90,903735,32,20001,-69
2020-01-14 10:39:39,8.60,8.60,8.60,99.90,903886,32,20285,-65
2020-01-14 10:40:11,8.50,8.50,8.50,99.80,903735,32,19977,-65
2020-01-14 10:40:42,8.60,8.60,8.60,99.90,904044,32,19941,-65
2020-01-14 10:41:13,8.50,8.50,8.50,99.90,903754,32,19950,-65
2020-01-14 10:41:48,8.50,8.50,8.50,99.90,900630,32,20332,-65
2020-01-14 10:42:28,8.50,8.50,8.50,99.90,894388,33,19956,-66
2020-01-14 10:42:59,8.50,8.50,8.50,99.90,894495,33,20072,-65
2020-01-14 10:43:30,8.60,8.60,8.60,99.90,896137,33,19936,-66
2020-01-14 10:44:03,8.60,8.60,8.60,99.90,899555,32,20360,-66
2020-01-14 10:44:37,8.60,8.60,8.60,99.90,903790,32,19981,-66
2020-01-14 10:45:16,8.60,8.60,8.60,98.90,903341,32,19984,-66
2020-01-14 10:45:51,8.60,8.60,8.60,99.00,903968,32,19950,-64
2020-01-14 10:46:26,8.60,8.60,8.60,98.20,903663,32,20014,-65
2020-01-14 10:47:17,8.60,8.60,8.60,98.40,903934,32,20317,-66
2020-01-14 10:47:48,8.60,8.60,8.60,98.30,904083,32,20359,-64
2020-01-14 10:48:26,8.60,8.60,8.60,97.60,903574,32,19946,-64
2020-01-14 10:48:59,8.60,8.60,8.60,97.80,900595,32,20355,-65
2020-01-14 10:49:33,8.60,8.60,8.60,97.70,897550,33,19992,-66
2020-01-14 10:50:06,8.60,8.60,8.60,97.40,897526,33,19974,-66
2020-01-14 10:50:37,8.50,8.50,8.50,97.60,898454,32,19943,-66
2020-01-14 10:51:14,8.50,8.50,8.50,97.70,901349,32,20341,-66
2020-01-14 10:51:46,8.50,8.50,8.50,97.20,903745,32,19958,-66
2020-01-14 10:52:17,8.60,8.60,8.60,97.50,903612,32,20009,-66
2020-01-14 10:52:52,8.50,8.50,8.50,97.30,903993,32,19953,-65
2020-01-14 10:53:30,8.50,8.50,8.50,97.60,903752,32,19988,-66
2020-01-14 10:54:10,8.50,8.50,8.50,97.40,903769,32,19939,-65
2020-01-14 10:54:47,8.50,8.50,8.50,97.50,903783,32,19953,-66
2020-01-14 10:55:25,8.50,8.50,8.50,97.50,900251,33,19942,-66
2020-01-14 10:56:18,8.50,8.50,8.50,97.60,900615,32,19954,-65
2020-01-14 10:56:55,8.60,8.60,8.60,97.80,900190,32,19983,-64
2020-01-14 10:57:43,8.50,8.50,8.50,97.60,903920,32,19949,-65
2020-01-14 10:58:56,8.50,8.50,8.50,97.40,904053,32,19957,-65
2020-01-14 10:59:31,8.50,8.50,8.50,97.30,903472,32,19939,-66
2020-01-14 11:00:08,8.50,8.50,8.50,98.00,903738,32,19954,-65
2020-01-14 11:00:46,8.50,8.50,8.50,97.60,903705,32,20368,-65
2020-01-14 11:01:36,8.60,8.60,8.60,97.80,903810,32,20009,-63
2020-01-14 11:02:10,8.60,8.60,8.60,97.40,903576,32,20020,-63
2020-01-14 11:03:15,8.60,8.60,8.60,97.00,903470,32,19934,-61
2020-01-14 11:03:51,8.70,8.70,8.70,97.10,903601,32,19986,-63
2020-01-14 11:04:36,8.70,8.70,8.70,97.20,903752,32,19942,-65
2020-01-14 11:05:19,8.70,8.70,8.70,97.00,904009,32,19957,-63
2020-01-14 11:06:03,8.70,8.70,8.70,97.00,904060,32,19945,-70
2020-01-14 11:06:38,8.80,8.80,8.80,97.20,903701,32,19943,-68
2020-01-14 11:07:15,8.80,8.80,8.80,97.00,903632,32,19943,-65
2020-01-14 11:07:46,8.80,8.80,8.80,96.90,900456,33,19935,-65
2020-01-14 11:08:33,8.80,8.80,8.80,97.40,900286,33,19939,-65
2020-01-14 11:09:14,8.80,8.80,8.80,96.80,900389,33,20299,-64
2020-01-14 11:09:55,8.80,8.80,8.80,96.70,903255,32,19938,-64
2020-01-14 11:10:27,8.80,8.80,8.80,96.60,903448,32,20288,-64
2020-01-14 11:11:03,8.90,8.90,8.90,96.60,903508,32,19943,-63
2020-01-14 11:11:33,8.80,8.80,8.80,96.50,903552,32,20002,-63
2020-01-14 11:12:12,8.90,8.90,8.90,96.80,903353,32,20297,-62
2020-01-14 11:12:54,8.90,8.90,8.90,96.40,903779,32,20001,-64
2020-01-14 11:13:33,8.90,8.90,8.90,96.50,903875,32,19974,-64
2020-01-14 11:14:13,8.90,8.90,8.90,96.50,903892,32,19939,-65
2020-01-14 11:14:44,8.90,8.90,8.90,96.20,903439,32,19990,-66
2020-01-14 11:15:24,9.00,9.00,9.00,96.50,906173,32,20323,-66
2020-01-14 11:16:08,9.00,9.00,9.00,95.90,906820,32,20356,-66
2020-01-14 11:17:04,9.00,9.00,9.00,95.70,902955,32,19943,-66
2020-01-14 11:17:54,9.00,9.00,9.00,95.50,903386,32,19959,-66
2020-01-14 11:18:37,9.10,9.10,9.10,95.20,904403,32,19950,-66
2020-01-14 11:19:17,9.10,9.10,9.10,95.20,906997,32,19938,-66
2020-01-14 11:19:54,9.10,9.10,9.10,94.80,906962,32,19949,-65
2020-01-14 11:20:33,9.10,9.10,9.10,95.20,907069,32,19942,-66
2020-01-14 11:21:07,9.20,9.20,9.20,95.30,903492,32,19942,-66
2020-01-14 11:21:58,9.10,9.10,9.10,94.90,900411,32,19943,-66
2020-01-14 11:22:49,9.10,9.10,9.10,95.10,900455,33,19931,-66
2020-01-14 11:23:21,9.20,9.20,9.20,95.50,889505,32,19940,-66
2020-01-14 11:23:55,9.20,9.20,9.20,95.40,903962,32,19935,-64
2020-01-14 11:24:29,9.20,9.20,9.20,94.90,903933,32,19939,-66
2020-01-14 11:25:03,9.20,9.20,9.20,95.30,903896,32,19977,-66
2020-01-14 11:25:38,9.30,9.30,9.30,95.40,903366,32,19943,-66
2020-01-14 11:26:11,9.30,9.30,9.30,95.10,903905,32,19931,-66
2020-01-14 11:27:01,9.30,9.30,9.30,95.00,903649,32,19942,-66
2020-01-14 11:27:50,9.30,9.30,9.30,95.00,903458,32,19985,-66
2020-01-14 11:28:50,9.40,9.40,9.40,94.80,903239,32,19938,-67
2020-01-14 11:29:21,9.40,9.40,9.40,94.60,899036,33,19943,-66
2020-01-14 11:29:57,9.40,9.40,9.40,94.70,900455,33,19943,-67
2020-01-14 11:30:28,9.40,9.40,9.40,94.50,900318,33,19943,-70
2020-01-14 11:30:59,9.40,9.40,9.40,94.40,903160,32,19981,-65
2020-01-14 11:31:30,9.50,9.50,9.50,94.50,903193,32,20299,-65
2020-01-14 11:32:01,9.50,9.50,9.50,94.40,903689,32,20358,-65
2020-01-14 11:32:38,9.50,9.50,9.50,94.40,903453,32,20002,-66
2020-01-14 11:33:09,9.50,9.50,9.50,94.20,903720,32,19935,-65
2020-01-14 11:33:41,9.60,9.60,9.60,93.70,903582,32,19942,-65
2020-01-14 11:34:13,9.60,9.60,9.60,93.60,903778,32,19961,-65
2020-01-14 11:34:45,9.70,9.70,9.70,93.80,903842,32,20327,-65
2020-01-14 11:35:16,9.70,9.70,9.70,93.70,904070,32,19969,-65
2020-01-14 11:35:48,9.70,9.70,9.70,93.90,904219,32,19935,-66
2020-01-14 11:36:19,9.70,9.70,9.70,94.00,904185,32,19931,-66
2020-01-14 11:36:51,9.70,9.70,9.70,93.60,903922,32,20285,-65
2020-01-14 11:37:27,9.80,9.80,9.80,93.80,904070,32,20458,-65
2020-01-14 11:38:02,9.80,9.80,9.80,93.80,904238,32,19990,-66
2020-01-14 11:38:38,9.80,9.80,9.80,93.50,904023,32,20590,-65
2020-01-14 11:39:19,9.80,9.80,9.80,93.40,904112,32,19950,-65
2020-01-14 11:39:54,9.80,9.80,9.80,93.40,904225,32,19990,-67
2020-01-14 11:40:29,9.80,9.80,9.80,93.70,904154,32,19931,-67
2020-01-14 11:41:03,9.90,9.90,9.90,93.80,899333,32,19939,-65
2020-01-14 11:41:34,9.90,9.90,9.90,93.60,900222,32,19995,-65
2020-01-14 11:42:05,9.90,9.90,9.90,93.30,900224,32,19931,-65
2020-01-14 11:42:36,9.90,9.90,9.90,92.70,898908,33,19958,-64
2020-01-14 11:43:07,9.90,9.90,9.90,92.30,901596,32,20020,-64
2020-01-14 11:43:39,10.00,10.00,10.00,92.30,904467,32,19958,-64
2020-01-14 11:44:11,10.00,10.00,10.00,92.00,904428,32,20311,-64
2020-01-14 11:44:42,10.00,10.00,10.00,91.70,904374,32,19946,-62
2020-01-14 11:45:13,10.00,10.00,10.00,92.00,900276,32,19943,-62
2020-01-14 11:45:44,10.00,10.00,10.00,92.30,901058,32,19939,-63
2020-01-14 11:46:14,10.00,10.00,10.00,92.20,900935,32,19941,-61
2020-01-14 11:46:45,10.00,10.00,10.00,92.20,898112,32,20460,-62
2020-01-14 11:47:16,10.10,10.10,10.10,91.80,900837,32,19977,-62
2020-01-14 11:47:48,10.10,10.10,10.10,90.60,901050,32,20382,-64
2020-01-14 11:48:20,10.10,10.10,10.10,90.70,900940,32,19940,-63
2020-01-14 11:48:52,10.10,10.10,10.10,90.70,900515,33,19927,-62
2020-01-14 11:49:23,10.10,10.10,10.10,90.10,900817,32,19947,-64
2020-01-14 11:49:53,10.10,10.10,10.10,90.90,901069,32,20371,-64
2020-01-14 11:50:24,10.10,10.10,10.10,90.60,901225,32,19930,-63
2020-01-14 11:50:55,10.10,10.10,10.10,90.40,904031,32,19950,-64
2020-01-14 11:51:26,10.10,10.10,10.10,90.40,904255,32,19995,-64
2020-01-14 11:51:58,10.10,10.10,10.10,90.00,904180,32,19942,-63
2020-01-14 11:52:29,10.10,10.10,10.10,90.60,904449,32,20315,-64
2020-01-14 11:53:00,10.10,10.10,10.10,91.00,901039,32,20035,-63
2020-01-14 11:53:31,10.10,10.10,10.10,90.60,900928,32,19986,-61
2020-01-14 11:54:02,10.10,10.10,10.10,91.00,900882,32,19947,-63
2020-01-14 11:54:34,10.10,10.10,10.10,90.70,901288,32,19994,-62
2020-01-14 11:55:04,10.20,10.20,10.20,90.70,904087,32,20272,-63
2020-01-14 11:55:35,10.20,10.20,10.20,90.20,904152,32,19945,-63
2020-01-14 11:56:06,10.20,10.20,10.20,90.30,900917,32,20026,-63
2020-01-14 11:56:38,10.20,10.20,10.20,89.00,900860,32,19940,-62
2020-01-14 11:57:09,10.20,10.20,10.20,89.70,900936,32,19941,-63
2020-01-14 11:57:41,10.20,10.20,10.20,89.40,900735,32,19947,-63
2020-01-14 11:58:12,10.20,10.20,10.20,88.20,901454,32,19972,-63
2020-01-14 11:58:43,10.20,10.20,10.20,88.00,900237,32,20309,-63
2020-01-14 11:59:14,10.20,10.20,10.20,87.70,900916,32,19951,-64
2020-01-14 11:59:45,10.20,10.20,10.20,88.90,897847,33,19954,-64
2020-01-14 12:00:21,10.30,10.30,10.30,89.80,896953,33,19967,-64
2020-01-14 12:00:52,10.30,10.30,10.30,90.70,897893,33,19987,-63
2020-01-14 12:01:24,10.30,10.30,10.30,91.00,898744,32,19957,-63
2020-01-14 12:01:55,10.30,10.30,10.30,91.00,900829,32,19946,-62
2020-01-14 12:02:27,10.40,10.40,10.40,91.10,901183,32,19962,-62
2020-01-14 12:02:58,10.40,10.40,10.40,91.00,901290,32,19950,-62
2020-01-14 12:03:30,10.40,10.40,10.40,90.90,900863,33,19957,-64
2020-01-14 12:04:01,10.40,10.40,10.40,90.90,900695,33,20279,-62
2020-01-14 12:04:33,10.40,10.40,10.40,90.80,901020,32,20494,-63
2020-01-14 12:05:04,10.40,10.40,10.40,90.70,897551,33,19944,-63
2020-01-14 12:05:35,10.40,10.40,10.40,89.90,897706,33,19982,-62
2020-01-14 12:06:06,10.40,10.40,10.40,90.20,897303,33,19961,-66
2020-01-14 12:06:37,10.40,10.40,10.40,90.40,897639,32,19943,-66
2020-01-14 12:07:08,10.40,10.40,10.40,90.10,900545,32,19974,-70
2020-01-14 12:07:39,10.40,10.40,10.40,90.20,900639,32,20006,-66
2020-01-14 12:08:10,10.40,10.40,10.40,90.40,897564,33,20834,-66
2020-01-14 12:08:41,10.40,10.40,10.40,90.40,897214,33,19946,-66
2020-01-14 12:09:11,10.40,10.40,10.40,90.00,897503,33,20007,-66
2020-01-14 12:09:43,10.40,10.40,10.40,89.40,897806,32,19961,-64
2020-01-14 12:10:14,10.40,10.40,10.40,89.60,900307,32,20359,-65
2020-01-14 12:10:45,10.40,10.40,10.40,88.20,901112,32,19951,-65
2020-01-14 12:11:16,10.50,10.50,10.50,87.90,900647,33,19973,-65
2020-01-14 12:11:47,10.40,10.40,10.40,88.00,900704,32,20339,-64
2020-01-14 12:12:18,10.50,10.50,10.50,88.30,897909,33,19987,-65
2020-01-14 12:12:50,10.50,10.50,10.50,87.20,898220,32,19942,-64
2020-01-14 12:13:22,10.50,10.50,10.50,87.50,900880,33,20366,-66
2020-01-14 12:13:53,10.50,10.50,10.50,86.10,900981,32,20321,-66
2020-01-14 12:14:24,10.50,10.50,10.50,85.20,900775,32,19955,-67
2020-01-14 12:14:55,10.50,10.50,10.50,84.30,901113,32,19999,-68
2020-01-14 12:15:26,10.50,10.50,10.50,83.90,900534,33,20069,-68
2020-01-14 12:15:58,10.50,10.50,10.50,86.00,897528,33,19950,-68
2020-01-14 12:16:29,10.50,10.50,10.50,85.20,897235,33,19960,-70
2020-01-14 12:17:00,10.50,10.50,10.50,84.30,894946,33,19943,-68
2020-01-14 12:17:32,10.50,10.50,10.50,83.70,897545,33,19942,-68
2020-01-14 12:18:03,10.50,10.50,10.50,83.40,897715,33,19958,-68
2020-01-14 12:18:34,10.40,10.40,10.40,82.90,897120,33,19981,-67
2020-01-14 12:19:06,10.40,10.40,10.40,82.20,897951,33,20051,-66
2020-01-14 12:19:37,10.50,10.50,10.50,82.00,901335,32,19944,-68
2020-01-14 12:20:08,10.40,10.40,10.40,81.40,901440,32,19935,-69
2020-01-14 12:20:38,10.40,10.40,10.40,81.70,901460,32,19939,-68
2020-01-14 12:21:10,10.40,10.40,10.40,82.20,900966,32,19935,-68
2020-01-14 12:21:41,10.40,10.40,10.40,82.80,901372,32,20289,-67
2020-01-14 12:22:12,10.40,10.40,10.40,81.80,900859,32,19947,-68
2020-01-14 12:22:46,10.40,10.40,10.40,82.70,901097,32,20013,-68
2020-01-14 12:23:22,10.50,10.50,10.50,82.30,900741,32,19942,-67
2020-01-14 12:23:56,10.40,10.40,10.40,82.00,897571,33,19958,-68
2020-01-14 12:24:34,10.40,10.40,10.40,79.40,894630,33,19955,-67
2020-01-14 12:25:10,10.40,10.40,10.40,80.30,894994,33,19947,-68
2020-01-14 12:25:48,10.40,10.40,10.40,78.90,893985,33,19982,-69
2020-01-14 12:26:26,10.40,10.40,10.40,79.00,897056,32,19939,-69
2020-01-14 12:27:09,10.40,10.40,10.40,79.50,900097,33,20474,-68
2020-01-14 12:27:47,10.40,10.40,10.40,80.70,900446,32,19990,-68
2020-01-14 12:28:22,10.40,10.40,10.40,79.90,897784,33,20293,-67
2020-01-14 12:29:01,10.40,10.40,10.40,80.40,894710,33,19944,-68
2020-01-14 12:29:36,10.50,10.50,10.50,79.90,897081,33,20002,-68
2020-01-14 12:30:20,10.40,10.40,10.40,79.30,900029,33,20010,-67
2020-01-14 12:30:53,10.40,10.40,10.40,79.50,900837,32,19935,-66
2020-01-14 12:31:43,10.50,10.50,10.50,79.00,900638,33,20612,-66
2020-01-14 12:32:35,10.50,10.50,10.50,78.20,900587,32,19947,-67
2020-01-14 12:33:07,10.50,10.50,10.50,78.50,900643,32,20570,-68
2020-01-14 12:33:53,10.50,10.50,10.50,78.60,901056,32,19958,-67
2020-01-14 12:34:45,10.50,10.50,10.50,79.30,900681,33,19951,-68
2020-01-14 12:35:26,10.50,10.50,10.50,79.70,900587,32,19942,-66
2020-01-14 12:36:15,10.60,10.60,10.60,79.30,901001,32,19999,-66
2020-01-14 12:37:05,10.60,10.60,10.60,79.10,900753,32,20014,-67
2020-01-14 12:37:55,10.60,10.60,10.60,79.30,903776,32,19954,-66
2020-01-14 12:38:46,10.60,10.60,10.60,78.10,903103,32,20379,-68
2020-01-14 12:39:17,10.60,10.60,10.60,78.60,903891,32,20031,-67
2020-01-14 12:40:09,10.60,10.60,10.60,78.40,904108,32,19968,-67
2020-01-14 12:40:56,10.60,10.60,10.60,78.20,904321,32,19965,-68
2020-01-14 12:41:53,10.60,10.60,10.60,78.20,904224,32,19949,-68
2020-01-14 12:42:43,10.50,10.50,10.50,78.30,891646,33,19940,-67
2020-01-14 12:43:36,10.50,10.50,10.50,78.00,894989,32,20330,-66
2020-01-14 12:44:09,10.50,10.50,10.50,78.60,900721,32,19939,-67
2020-01-14 12:44:54,10.50,10.50,10.50,79.30,900606,33,20582,-69
2020-01-14 12:45:45,10.40,10.40,10.40,79.40,897572,33,20001,-69
2020-01-14 12:46:35,10.50,10.50,10.50,79.60,898046,33,19981,-68
2020-01-14 12:47:11,10.40,10.40,10.40,78.70,901680,32,19976,-67
2020-01-14 12:48:07,10.40,10.40,10.40,77.10,904303,32,19963,-67
2020-01-14 12:48:59,10.40,10.40,10.40,76.30,903883,32,19942,-67
2020-01-14 12:50:02,10.40,10.40,10.40,76.60,903873,32,19938,-68
2020-01-14 12:50:36,10.40,10.40,10.40,76.70,889472,32,19948,-67
2020-01-14 12:51:21,10.40,10.40,10.40,77.20,903929,32,20283,-68
2020-01-14 12:52:09,10.40,10.40,10.40,77.70,903430,32,20291,-71
2020-01-14 12:52:47,10.40,10.40,10.40,78.40,904093,32,19942,-68
2020-01-14 12:53:56,10.50,10.50,10.50,78.40,901870,32,20327,-66
2020-01-14 12:54:34,10.50,10.50,10.50,78.40,904188,32,20002,-67
2020-01-14 12:55:14,10.60,10.60,10.60,78.10,902182,32,19950,-66
2020-01-14 12:55:48,10.60,10.60,10.60,78.30,900960,32,19947,-67
2020-01-14 12:56:21,10.60,10.60,10.60,78.60,898184,33,20339,-66
2020-01-14 12:56:52,10.60,10.60,10.60,79.20,899262,33,19967,-66
2020-01-14 12:57:28,10.60,10.60,10.60,79.00,902029,32,20002,-66
2020-01-14 12:58:07,10.70,10.70,10.70,78.40,904021,32,19943,-65
2020-01-14 12:58:38,10.70,10.70,10.70,78.60,903840,32,19949,-66
2020-01-14 12:59:14,10.80,10.80,10.80,78.30,903707,32,19938,-66
2020-01-14 12:59:51,10.80,10.80,10.80,77.80,903858,32,20288,-66
2020-01-14 13:00:26,10.80,10.80,10.80,77.90,904309,32,19942,-67
2020-01-14 13:00:57,10.90,10.90,10.90,76.80,904128,32,20319,-66
2020-01-14 13:01:28,10.90,10.90,10.90,76.70,904162,32,19957,-66
2020-01-14 13:02:04,10.90,10.90,10.90,77.10,903684,32,19947,-65
2020-01-14 13:02:38,10.80,10.80,10.80,77.70,903966,32,19949,-66
2020-01-14 13:03:12,10.80,10.80,10.80,78.90,903860,32,19949,-66
2020-01-14 13:03:44,10.80,10.80,10.80,78.00,903731,32,19973,-66
2020-01-14 13:04:15,10.90,10.90,10.90,78.40,903745,32,19942,-66
2020-01-14 13:04:47,10.90,10.90,10.90,78.50,901554,32,19974,-67
2020-01-14 13:05:20,10.90,10.90,10.90,78.50,903868,32,19954,-66
2020-01-14 13:05:53,10.90,10.90,10.90,78.30,897532,33,20371,-67
2020-01-14 13:06:26,11.00,11.00,11.00,78.10,898528,33,19943,-67
2020-01-14 13:07:02,10.90,10.90,10.90,77.90,901024,32,19954,-67
2020-01-14 13:07:36,11.00,11.00,11.00,78.30,898699,33,19947,-68
2020-01-14 13:08:09,10.90,10.90,10.90,78.30,897542,33,19954,-66
2020-01-14 13:08:41,11.00,11.00,11.00,78.50,897535,33,19939,-67
2020-01-14 13:09:14,11.00,11.00,11.00,79.40,899467,32,20308,-66
2020-01-14 13:09:49,11.00,11.00,11.00,79.10,901707,32,19981,-65
2020-01-14 13:10:21,11.10,11.10,11.10,79.30,897856,33,19946,-66
2020-01-14 13:10:54,11.10,11.10,11.10,79.30,897761,33,19939,-67
2020-01-14 13:11:29,11.10,11.10,11.10,78.90,895231,33,19943,-66
2020-01-14 13:12:03,11.10,11.10,11.10,79.00,896399,33,20292,-66
2020-01-14 13:12:36,11.10,11.10,11.10,79.30,897892,33,19969,-66
2020-01-14 13:13:07,11.10,11.10,11.10,78.60,899068,32,19951,-69
2020-01-14 13:13:39,11.20,11.20,11.20,78.70,897804,33,19936,-66
2020-01-14 13:14:09,11.20,11.20,11.20,78.80,894847,33,19943,-65
2020-01-14 13:14:41,11.20,11.20,11.20,78.10,898236,32,20361,-65
2020-01-14 13:15:13,11.20,11.20,11.20,76.80,898150,32,20429,-66
2020-01-14 13:15:44,11.20,11.20,11.20,77.10,898148,32,19996,-64
2020-01-14 13:16:14,11.20,11.20,11.20,75.00,897628,33,20578,-65
2020-01-14 13:16:45,11.20,11.20,11.20,75.20,897734,33,19939,-71
2020-01-14 13:17:16,11.20,11.20,11.20,75.50,897494,33,19972,-70
2020-01-14 13:17:47,11.20,11.20,11.20,75.50,897638,33,19978,-67
2020-01-14 13:18:18,11.20,11.20,11.20,73.60,900371,32,19936,-70
2020-01-14 13:18:50,11.20,11.20,11.20,73.50,898014,32,19954,-65
2020-01-14 13:19:21,11.10,11.10,11.10,74.50,900867,32,20005,-65
2020-01-14 13:19:52,11.10,11.10,11.10,74.40,900408,33,19943,-64
2020-01-14 13:20:42,11.10,11.10,11.10,74.80,901306,32,19950,-64
2020-01-14 13:21:14,11.20,11.20,11.20,75.10,903973,32,19947,-65
2020-01-14 13:21:45,11.20,11.20,11.20,74.70,902833,32,20358,-65
2020-01-14 13:22:16,11.10,11.10,11.10,74.50,900595,32,20005,-65
2020-01-14 13:22:48,11.10,11.10,11.10,74.60,896967,33,19959,-65
2020-01-14 13:23:20,11.10,11.10,11.10,75.70,897796,33,19947,-65
2020-01-14 13:23:51,11.00,11.00,11.00,75.00,898211,32,19943,-65
2020-01-14 13:24:23,11.00,11.00,11.00,74.60,898217,32,19986,-65
2020-01-14 13:24:54,11.10,11.10,11.10,74.90,900685,32,19981,-65
2020-01-14 13:25:26,11.10,11.10,11.10,74.30,900707,32,19982,-65
2020-01-14 13:25:58,11.10,11.10,11.10,74.30,904007,32,19990,-66
2020-01-14 13:26:30,11.10,11.10,11.10,74.30,907218,32,20388,-66
2020-01-14 13:27:03,11.10,11.10,11.10,74.40,907000,32,20014,-67
2020-01-14 13:27:34,11.20,11.20,11.20,74.20,904117,32,19934,-66
2020-01-14 13:28:05,11.30,11.30,11.30,74.30,903100,32,20323,-65
2020-01-14 13:28:36,11.20,11.20,11.20,74.30,901161,32,20172,-67
2020-01-14 13:29:07,11.20,11.20,11.20,73.70,903837,32,19953,-66
2020-01-14 13:29:39,11.20,11.20,11.20,73.20,906718,32,20323,-66
2020-01-14 13:30:10,11.20,11.20,11.20,73.70,907045,32,19938,-65
2020-01-14 13:30:42,11.20,11.20,11.20,74.10,903747,32,20042,-71
2020-01-14 13:31:13,11.20,11.20,11.20,73.70,903526,32,19961,-68
2020-01-14 13:31:44,11.20,11.20,11.20,74.40,901045,32,19935,-71
2020-01-14 13:32:16,11.30,11.30,11.30,74.20,897984,33,19955,-71
2020-01-14 13:32:47,11.30,11.30,11.30,73.80,900606,33,19964,-68
2020-01-14 13:33:19,11.30,11.30,11.30,73.40,897764,33,19998,-68
2020-01-14 13:33:51,11.30,11.30,11.30,73.00,901005,32,19939,-67
2020-01-14 13:34:22,11.30,11.30,11.30,73.90,900876,32,19970,-66
2020-01-14 13:34:53,11.30,11.30,11.30,73.30,901263,32,19966,-67
2020-01-14 13:35:24,11.30,11.30,11.30,72.80,900311,32,20364,-67
2020-01-14 13:35:55,11.30,11.30,11.30,72.40,897907,33,19947,-66
2020-01-14 13:36:27,11.30,11.30,11.30,71.70,898116,33,19959,-67
2020-01-14 13:36:58,11.30,11.30,11.30,72.60,898665,32,19963,-66
2020-01-14 13:37:30,11.30,11.30,11.30,72.00,903651,32,19994,-68
2020-01-14 13:38:00,11.30,11.30,11.30,72.30,903954,32,19962,-68
2020-01-14 13:38:31,11.30,11.30,11.30,71.70,901009,32,19939,-67
2020-01-14 13:39:04,11.30,11.30,11.30,72.40,897614,33,19994,-67
2020-01-14 13:39:36,11.30,11.30,11.30,71.50,897821,33,19950,-70
2020-01-14 13:40:07,11.40,11.40,11.40,70.90,898063,33,19953,-68
2020-01-14 13:40:39,11.40,11.40,11.40,71.10,901515,32,19939,-69
2020-01-14 13:41:09,11.30,11.30,11.30,70.00,900973,32,19963,-69
2020-01-14 13:41:51,11.30,11.30,11.30,69.70,898153,32,19939,-67
2020-01-14 13:42:38,11.30,11.30,11.30,70.30,897870,33,20364,-68
2020-01-14 13:43:13,11.30,11.30,11.30,70.00,900881,33,20350,-72
2020-01-14 13:44:14,11.30,11.30,11.30,69.40,901542,32,20312,-70
2020-01-14 13:44:47,11.40,11.40,11.40,69.20,892689,33,19998,-72
2020-01-14 13:45:19,11.40,11.40,11.40,66.80,902510,32,19938,-73
2020-01-14 13:46:09,11.40,11.40,11.40,66.50,901581,32,20010,-69
2020-01-14 13:46:44,11.40,11.40,11.40,66.30,901281,32,19943,-73
2020-01-14 13:47:21,11.40,11.40,11.40,64.90,901057,32,20309,-69
2020-01-14 13:47:55,11.30,11.30,11.30,65.30,901628,32,19939,-74
2020-01-14 13:48:33,11.30,11.30,11.30,66.30,905572,32,19950,-74
2020-01-14 13:49:10,11.30,11.30,11.30,66.70,905046,32,19938,-71
2020-01-14 13:49:46,11.30,11.30,11.30,66.50,904661,32,20312,-70
2020-01-14 13:50:22,11.30,11.30,11.30,66.70,901682,32,19943,-70
2020-01-14 13:50:59,11.40,11.40,11.40,66.80,901231,32,20369,-71
2020-01-14 13:51:35,11.40,11.40,11.40,67.10,902834,32,20367,-71
2020-01-14 13:52:09,11.40,11.40,11.40,66.80,903732,32,20430,-72
2020-01-14 13:52:42,11.40,11.40,11.40,66.30,900602,32,19947,-72
2020-01-14 13:53:21,11.50,11.50,11.50,65.50,900896,32,20369,-70
2020-01-14 13:53:55,11.50,11.50,11.50,66.30,900841,32,20005,-71
2020-01-14 13:54:32,11.50,11.50,11.50,66.00,901060,32,19930,-71
2020-01-14 13:55:07,11.60,11.60,11.60,66.40,900925,32,19954,-69
2020-01-14 13:55:44,11.60,11.60,11.60,67.00,897011,33,20348,-70
2020-01-14 13:56:21,11.70,11.70,11.70,66.30,900091,33,19940,-69
2020-01-14 13:56:57,11.70,11.70,11.70,66.10,901466,32,19977,-70
2020-01-14 13:57:35,11.70,11.70,11.70,66.40,901300,33,19939,-70
2020-01-14 13:58:14,11.70,11.70,11.70,66.40,901816,32,19943,-70
2020-01-14 13:58:51,11.80,11.80,11.80,66.00,901232,33,19938,-71
2020-01-14 13:59:29,11.80,11.80,11.80,65.80,901030,33,19950,-71
2020-01-14 14:00:10,11.80,11.80,11.80,66.00,898331,33,19935,-70
2020-01-14 14:00:49,11.90,11.90,11.90,62.00,892322,33,19944,-70
2020-01-14 14:01:31,11.90,11.90,11.90,62.70,896035,33,19935,-70
2020-01-14 14:02:07,11.90,11.90,11.90,62.00,898461,33,19948,-70
2020-01-14 14:02:42,11.90,11.90,11.90,60.80,898672,33,19958,-70
2020-01-14 14:03:21,11.90,11.90,11.90,60.60,895400,33,19951,-70
2020-01-14 14:04:03,11.90,11.90,11.90,60.00,899003,33,20006,-70
2020-01-14 14:04:43,11.90,11.90,11.90,60.00,898426,33,19927,-70
2020-01-14 14:05:21,11.90,11.90,11.90,60.90,897639,33,20247,-70
2020-01-14 14:05:58,12.00,12.00,12.00,61.60,894648,33,19958,-70
2020-01-14 14:06:36,12.00,12.00,12.00,62.00,897584,33,19935,-70
2020-01-14 14:07:13,12.00,12.00,12.00,62.20,900528,32,20344,-70
2020-01-14 14:07:50,12.10,12.10,12.10,62.00,897863,33,20016,-70
2020-01-14 14:08:29,12.20,12.20,12.20,62.20,897056,33,19998,-69
2020-01-14 14:09:06,12.20,12.20,12.20,62.40,897933,33,20300,-70
2020-01-14 14:09:42,12.40,12.40,12.40,62.20,893967,33,19959,-69
2020-01-14 14:10:15,12.40,12.40,12.40,61.40,897459,33,20057,-70
2020-01-14 14:10:54,12.50,12.50,12.50,61.70,897894,33,20038,-70
2020-01-14 14:11:33,12.40,12.40,12.40,62.10,894887,33,20295,-69
2020-01-14 14:12:10,12.40,12.40,12.40,61.70,897364,33,19943,-71
2020-01-14 14:12:49,12.50,12.50,12.50,62.30,900263,32,19977,-70
2020-01-14 14:13:28,12.60,12.60,12.60,62.10,903359,32,19965,-70
2020-01-14 14:14:09,12.70,12.70,12.70,59.70,900217,33,19943,-70
2020-01-14 14:14:46,12.70,12.70,12.70,59.80,900175,32,20357,-70
2020-01-14 14:15:27,12.70,12.70,12.70,59.80,900098,32,19981,-70
2020-01-14 14:16:04,12.70,12.70,12.70,59.70,900449,32,20584,-70
2020-01-14 14:16:44,12.70,12.70,12.70,59.90,897579,33,19942,-70
2020-01-14 14:17:24,12.60,12.60,12.60,59.90,900664,32,19969,-70
2020-01-14 14:18:04,12.70,12.70,12.70,60.30,903702,32,19938,-70
2020-01-14 14:18:41,12.70,12.70,12.70,59.80,903302,32,19946,-70
2020-01-14 14:19:16,12.60,12.60,12.60,59.70,906615,32,20352,-70
2020-01-14 14:19:54,12.60,12.60,12.60,60.20,906744,32,19935,-70
2020-01-14 14:20:34,12.50,12.50,12.50,60.40,907234,32,19946,-70
2020-01-14 14:21:14,12.40,12.40,12.40,60.00,904459,32,20037,-70
2020-01-14 14:21:54,12.40,12.40,12.40,60.10,904156,32,20304,-70
2020-01-14 14:22:29,12.30,12.30,12.30,60.50,903758,32,19942,-70
2020-01-14 14:23:09,12.30,12.30,12.30,60.50,906829,32,19984,-70
2020-01-14 14:23:50,12.30,12.30,12.30,60.60,901200,32,19935,-70
2020-01-14 14:24:29,12.20,12.20,12.20,60.00,901205,32,19931,-70
2020-01-14 14:25:10,12.20,12.20,12.20,60.10,900886,32,19942,-70
2020-01-14 14:25:49,12.10,12.10,12.10,59.80,904397,32,19950,-69
2020-01-14 14:26:32,12.00,12.00,12.00,60.60,903633,32,20390,-69
2020-01-14 14:27:12,11.90,11.90,11.90,60.70,904035,32,19935,-70
2020-01-14 14:27:59,11.90,11.90,11.90,60.10,900928,32,19961,-70
2020-01-14 14:28:38,11.80,11.80,11.80,60.60,903739,32,19947,-70
2020-01-14 14:29:34,11.70,11.70,11.70,61.40,897383,33,19987,-70
2020-01-14 14:30:29,11.60,11.60,11.60,61.80,897470,33,19955,-70
2020-01-14 14:31:10,11.60,11.60,11.60,63.60,899036,33,19936,-70
2020-01-14 14:32:06,11.50,11.50,11.50,63.60,900299,33,19994,-69
2020-01-14 14:33:16,11.50,11.50,11.50,63.60,900022,33,19948,-70
2020-01-14 14:34:04,11.40,11.40,11.40,63.80,900458,32,19943,-69
2020-01-14 14:34:40,11.30,11.30,11.30,62.80,896068,33,19954,-70
2020-01-14 14:35:17,11.30,11.30,11.30,62.50,896009,33,19959,-70
2020-01-14 14:36:00,11.20,11.20,11.20,62.40,899353,33,19961,-70
2020-01-14 14:36:38,11.20,11.20,11.20,62.50,899123,33,19979,-71
2020-01-14 14:37:22,11.20,11.20,11.20,62.80,901310,32,19931,-70
2020-01-14 14:37:59,11.10,11.10,11.10,62.00,904764,32,19943,-72
2020-01-14 14:38:36,11.00,11.00,11.00,61.80,901274,32,19983,-70
2020-01-14 14:39:14,11.00,11.00,11.00,63.00,904453,32,19954,-71
2020-01-14 14:39:56,10.90,10.90,10.90,63.20,901270,32,19939,-70
2020-01-14 14:40:44,10.90,10.90,10.90,64.40,903717,32,19934,-70
2020-01-14 14:41:59,10.80,10.80,10.80,63.80,904088,32,19935,-70
2020-01-14 14:42:46,10.80,10.80,10.80,64.20,885113,33,19941,-70
2020-01-14 14:43:42,10.70,10.70,10.70,64.60,882644,33,19941,-70
2020-01-14 14:44:49,10.60,10.60,10.60,64.40,886624,33,20321,-72
2020-01-14 14:45:36,10.60,10.60,10.60,64.80,898773,32,20384,-70
2020-01-14 14:46:13,10.50,10.50,10.50,64.40,900103,32,19973,-71
2020-01-14 14:46:53,10.50,10.50,10.50,64.80,895158,33,19954,-70
2020-01-14 14:47:30,10.50,10.50,10.50,64.80,897958,33,19956,-70
2020-01-14 14:48:09,10.50,10.50,10.50,65.10,897476,33,19954,-70
2020-01-14 14:48:51,10.40,10.40,10.40,65.20,900045,32,19946,-70
2020-01-14 14:49:26,10.40,10.40,10.40,66.50,900945,32,19935,-70
2020-01-14 14:50:02,10.30,10.30,10.30,66.20,897550,33,20356,-71
2020-01-14 14:50:43,10.30,10.30,10.30,66.30,897862,33,19939,-70
2020-01-14 14:51:20,10.30,10.30,10.30,66.20,897834,33,20062,-70
2020-01-14 14:52:01,10.20,10.20,10.20,66.30,902751,32,19934,-70
2020-01-14 14:52:36,10.20,10.20,10.20,66.30,903705,32,20597,-70
2020-01-14 14:53:12,10.20,10.20,10.20,66.70,903432,32,19934,-70
2020-01-14 14:53:51,10.20,10.20,10.20,66.90,900564,32,19930,-71
2020-01-14 14:54:30,10.10,10.10,10.10,67.00,900733,33,20265,-69
2020-01-14 14:55:04,10.10,10.10,10.10,67.20,901147,32,19946,-70
2020-01-14 14:55:43,10.10,10.10,10.10,67.60,894655,33,19966,-70
2020-01-14 14:56:22,10.10,10.10,10.10,67.80,894797,33,20370,-71
2020-01-14 14:56:58,10.00,10.00,10.00,68.00,897083,33,19935,-70
2020-01-14 14:57:39,10.00,10.00,10.00,68.60,899210,33,19935,-71
2020-01-14 14:58:18,10.00,10.00,10.00,68.90,901067,32,19951,-70
2020-01-14 14:58:56,10.00,10.00,10.00,69.40,900698,33,19955,-71
2020-01-14 14:59:34,9.90,9.90,9.90,69.50,903601,32,19926,-70
2020-01-14 15:00:16,9.90,9.90,9.90,70.10,900730,33,19979,-70
2020-01-14 15:00:51,9.80,9.80,9.80,70.30,898017,33,19932,-70
2020-01-14 15:01:29,9.80,9.80,9.80,70.50,897828,33,19948,-71
2020-01-14 15:02:10,9.80,9.80,9.80,71.20,900971,32,19943,-71
2020-01-14 15:02:50,9.80,9.80,9.80,71.50,897864,33,20356,-71
2020-01-14 15:03:26,9.70,9.70,9.70,71.70,897779,33,19957,-71
2020-01-14 15:04:04,9.70,9.70,9.70,71.90,900628,33,19927,-69
2020-01-14 15:04:44,9.70,9.70,9.70,72.10,900417,33,20221,-71
2020-01-14 15:05:24,9.70,9.70,9.70,72.70,900880,33,19968,-71
2020-01-14 15:06:01,9.70,9.70,9.70,73.00,904225,32,20013,-70
2020-01-14 15:06:39,9.70,9.70,9.70,73.10,903750,32,19966,-71
2020-01-14 15:07:19,9.70,9.70,9.70,73.40,903657,32,20003,-70
2020-01-14 15:07:56,9.70,9.70,9.70,73.80,900752,33,20009,-71
2020-01-14 15:08:34,9.70,9.70,9.70,74.30,903283,32,19938,-71
2020-01-14 15:09:14,9.70,9.70,9.70,75.00,900518,33,19935,-71
2020-01-14 15:09:54,9.70,9.70,9.70,75.30,901003,32,19939,-71
2020-01-14 15:10:34,9.70,9.70,9.70,75.50,901784,32,20325,-71
2020-01-14 15:11:14,9.60,9.60,9.60,75.70,901717,32,19930,-71
2020-01-14 15:11:53,9.60,9.60,9.60,76.30,901933,32,19939,-71
2020-01-14 15:12:33,9.60,9.60,9.60,76.70,898983,33,19963,-73
2020-01-14 15:13:07,9.60,9.60,9.60,77.40,901493,32,20277,-71
2020-01-14 15:13:49,9.60,9.60,9.60,78.20,898936,33,19986,-71
2020-01-14 15:14:26,9.50,9.50,9.50,78.10,895282,33,19971,-70
2020-01-14 15:15:06,9.60,9.60,9.60,78.00,898222,33,20013,-70
2020-01-14 15:15:46,9.50,9.50,9.50,78.00,901620,32,19961,-72
2020-01-14 15:16:24,9.60,9.60,9.60,77.90,904561,32,19969,-70
2020-01-14 15:17:06,9.50,9.50,9.50,77.60,901351,32,19943,-69
2020-01-14 15:17:43,9.50,9.50,9.50,77.90,898938,33,19994,-72
2020-01-14 15:18:20,9.50,9.50,9.50,78.00,899009,33,19939,-69
2020-01-14 15:19:03,9.40,9.40,9.40,78.20,898571,33,19954,-71
2020-01-14 15:19:41,9.50,9.50,9.50,78.70,898514,33,20282,-71
2020-01-14 15:20:18,9.40,9.40,9.40,78.90,898482,33,19947,-71
2020-01-14 15:20:54,9.40,9.40,9.40,78.90,892517,33,19955,-72
2020-01-14 15:21:36,9.40,9.40,9.40,78.90,892501,33,19944,-71
2020-01-14 15:22:14,9.40,9.40,9.40,78.90,895970,33,19936,-71
2020-01-14 15:22:54,9.30,9.30,9.30,79.10,900698,33,19935,-71
2020-01-14 15:23:31,9.30,9.30,9.30,79.20,904725,32,19994,-71
2020-01-14 15:24:13,9.30,9.30,9.30,79.50,901537,33,19942,-71
2020-01-14 15:24:54,9.30,9.30,9.30,79.60,901992,32,19935,-71
2020-01-14 15:25:33,9.30,9.30,9.30,79.30,898764,33,20390,-71
2020-01-14 15:26:11,9.30,9.30,9.30,79.80,901734,32,19951,-70
2020-01-14 15:26:54,9.20,9.20,9.20,80.10,898904,33,19946,-71
2020-01-14 15:27:31,9.20,9.20,9.20,80.40,898736,33,20378,-71
2020-01-14 15:28:14,9.20,9.20,9.20,80.80,902091,32,20336,-72
2020-01-14 15:28:52,9.20,9.20,9.20,81.30,901883,32,20341,-71
2020-01-14 15:29:32,9.10,9.10,9.10,81.60,905112,32,20335,-71
2020-01-14 15:30:12,9.10,9.10,9.10,81.50,902187,32,19943,-73
2020-01-14 15:30:52,9.10,9.10,9.10,81.70,901985,32,19943,-71
2020-01-14 15:31:32,9.10,9.10,9.10,82.10,902030,32,19943,-74
2020-01-14 15:32:12,9.10,9.10,9.10,82.40,905205,32,19976,-71
2020-01-14 15:32:51,9.00,9.00,9.00,82.60,901982,32,20296,-71
2020-01-14 15:33:29,9.00,9.00,9.00,83.10,902254,32,19946,-73
2020-01-14 15:34:07,9.00,9.00,9.00,83.10,901283,32,19942,-69
2020-01-14 15:34:46,9.00,9.00,9.00,83.80,901034,33,19927,-69
2020-01-14 15:35:26,9.00,9.00,9.00,83.70,901712,32,20009,-70
2020-01-14 15:36:04,9.00,9.00,9.00,84.30,901417,32,19945,-70
2020-01-14 15:36:44,9.00,9.00,9.00,84.70,901521,32,19931,-69
2020-01-14 15:37:24,8.90,8.90,8.90,85.40,904390,32,19930,-69
2020-01-14 15:38:02,8.90,8.90,8.90,84.70,901616,32,20302,-70
2020-01-14 15:38:44,8.90,8.90,8.90,84.90,901406,32,19931,-70
2020-01-14 15:39:24,8.90,8.90,8.90,84.20,901774,32,20013,-70
2020-01-14 15:40:04,8.90,8.90,8.90,84.80,901790,32,19958,-70
2020-01-14 15:40:42,8.80,8.80,8.80,85.40,905038,32,19994,-70
2020-01-14 15:41:22,8.80,8.80,8.80,85.70,904768,32,19939,-70
2020-01-14 15:41:59,8.80,8.80,8.80,86.30,901630,32,19935,-71
2020-01-14 15:42:39,8.70,8.70,8.70,86.70,904252,32,20013,-70
2020-01-14 15:43:16,8.70,8.70,8.70,87.00,901669,32,19972,-70
2020-01-14 15:43:54,8.70,8.70,8.70,87.00,901902,32,20006,-70
2020-01-14 15:44:34,8.70,8.70,8.70,87.40,902594,32,19939,-71
2020-01-14 15:45:26,8.70,8.70,8.70,87.50,902361,32,19935,-71
2020-01-14 15:46:16,8.60,8.60,8.60,87.80,903414,32,20226,-71
2020-01-14 15:47:22,8.60,8.60,8.60,88.20,905470,32,19948,-70
2020-01-14 15:48:16,8.60,8.60,8.60,88.40,896451,33,19951,-70
2020-01-14 15:49:05,8.60,8.60,8.60,88.90,897587,32,19974,-71
2020-01-14 15:49:59,8.60,8.60,8.60,88.90,905031,32,19931,-71
2020-01-14 15:50:58,8.60,8.60,8.60,89.60,902751,32,19951,-70
2020-01-14 15:51:39,8.50,8.50,8.50,89.90,902892,32,19934,-70
2020-01-14 15:52:36,8.50,8.50,8.50,90.00,902712,32,19947,-70
2020-01-14 15:53:25,8.50,8.50,8.50,90.30,898875,33,19948,-70
2020-01-14 15:54:05,8.50,8.50,8.50,90.20,900558,32,19947,-70
2020-01-14 15:54:44,8.50,8.50,8.50,90.10,901352,32,20265,-70
2020-01-14 15:55:24,8.50,8.50,8.50,90.10,901702,32,19947,-69
2020-01-14 15:56:04,8.50,8.50,8.50,90.20,901854,32,19942,-70
2020-01-14 15:56:46,8.60,8.60,8.60,90.40,904418,32,19938,-70
2020-01-14 15:57:24,8.50,8.50,8.50,90.20,901900,32,19946,-70
2020-01-14 15:58:04,8.60,8.60,8.60,90.30,901677,32,19949,-70
2020-01-14 15:58:39,8.60,8.60,8.60,90.40,904114,32,19968,-70
2020-01-14 15:59:15,8.60,8.60,8.60,90.40,901724,32,19981,-70
2020-01-14 15:59:54,8.50,8.50,8.50,90.60,901201,32,19976,-69
2020-01-14 16:00:33,8.50,8.50,8.50,90.80,896759,33,19954,-70
2020-01-14 16:01:09,8.50,8.50,8.50,90.70,897805,33,19936,-70
2020-01-14 16:01:47,8.50,8.50,8.50,91.00,901336,32,19973,-70
2020-01-14 16:02:24,8.50,8.50,8.50,91.00,901054,32,20013,-70
2020-01-14 16:03:03,8.50,8.50,8.50,91.10,897415,33,19974,-69
2020-01-14 16:03:43,8.50,8.50,8.50,91.30,898661,33,20348,-70
2020-01-14 16:04:20,8.50,8.50,8.50,91.20,901823,32,19968,-70
2020-01-14 16:04:58,8.50,8.50,8.50,91.20,899164,32,20316,-70
2020-01-14 16:05:34,8.40,8.40,8.40,91.20,903727,32,19950,-70
2020-01-14 16:06:10,8.40,8.40,8.40,91.40,901558,32,19942,-70
2020-01-14 16:06:45,8.50,8.50,8.50,91.60,904234,32,19958,-70
2020-01-14 16:07:24,8.40,8.40,8.40,91.60,901608,32,20293,-70
2020-01-14 16:07:59,8.40,8.40,8.40,91.70,897081,33,19935,-69
2020-01-14 16:08:36,8.40,8.40,8.40,91.90,898181,33,19947,-70
2020-01-14 16:09:20,8.40,8.40,8.40,92.10,898282,33,20379,-70
2020-01-14 16:09:56,8.40,8.40,8.40,92.30,901644,33,20328,-71
2020-01-14 16:10:42,8.40,8.40,8.40,92.30,905278,32,19947,-71
2020-01-14 16:11:22,8.40,8.40,8.40,92.50,905197,32,19962,-70
2020-01-14 16:12:02,8.40,8.40,8.40,92.80,905334,32,19943,-71
2020-01-14 16:12:39,8.40,8.40,8.40,92.90,905392,32,19943,-70
2020-01-14 16:13:21,8.30,8.30,8.30,93.10,902022,32,19961,-70
2020-01-14 16:14:03,8.30,8.30,8.30,93.00,901791,32,20292,-69
2020-01-14 16:14:42,8.30,8.30,8.30,93.40,898748,33,20340,-71
2020-01-14 16:15:18,8.30,8.30,8.30,93.60,901779,32,19978,-71
2020-01-14 16:15:54,8.30,8.30,8.30,93.60,898454,33,19943,-71
2020-01-14 16:16:33,8.30,8.30,8.30,93.70,901313,33,19943,-71
2020-01-14 16:17:11,8.30,8.30,8.30,94.30,899307,32,19935,-75
2020-01-14 16:17:51,8.30,8.30,8.30,94.10,898372,33,20373,-70
2020-01-14 16:18:32,8.30,8.30,8.30,94.60,898125,33,19928,-70
2020-01-14 16:19:11,8.30,8.30,8.30,94.60,901522,32,19952,-70
2020-01-14 16:19:50,8.30,8.30,8.30,94.50,904479,32,19942,-70
2020-01-14 16:20:29,8.30,8.30,8.30,94.60,904525,32,19998,-70
2020-01-14 16:21:06,8.30,8.30,8.30,94.60,901829,32,19943,-70
2020-01-14 16:21:51,8.30,8.30,8.30,95.20,900712,33,20018,-70
2020-01-14 16:22:29,8.30,8.30,8.30,94.90,904090,32,19954,-70
2020-01-14 16:23:06,8.30,8.30,8.30,94.80,901187,32,20017,-70
2020-01-14 16:23:46,8.30,8.30,8.30,95.00,900658,32,20363,-70
2020-01-14 16:24:26,8.30,8.30,8.30,95.00,900864,33,19940,-70
2020-01-14 16:25:04,8.30,8.30,8.30,95.10,903804,32,19939,-70
2020-01-14 16:25:42,8.30,8.30,8.30,95.70,901193,32,19939,-72
2020-01-14 16:26:19,8.30,8.30,8.30,95.60,901135,32,20319,-69
2020-01-14 16:27:00,8.20,8.20,8.20,95.60,901157,32,19931,-70
2020-01-14 16:27:39,8.20,8.20,8.20,95.80,903584,32,20259,-69
2020-01-14 16:28:21,8.20,8.20,8.20,95.90,904433,32,19953,-70
2020-01-14 16:29:00,8.20,8.20,8.20,96.00,904355,32,20028,-70
2020-01-14 16:29:36,8.20,8.20,8.20,95.90,904718,32,19960,-69
2020-01-14 16:30:12,8.20,8.20,8.20,96.00,907322,32,19980,-71
2020-01-14 16:30:51,8.10,8.10,8.10,96.10,904416,32,19969,-72
2020-01-14 16:31:29,8.20,8.20,8.20,96.30,904398,32,19954,-70
2020-01-14 16:32:06,8.20,8.20,8.20,96.30,901666,32,19943,-70
2020-01-14 16:32:46,8.20,8.20,8.20,96.40,906571,32,19934,-70
2020-01-14 16:33:19,8.20,8.20,8.20,96.40,907405,32,20311,-69
2020-01-14 16:33:55,8.10,8.10,8.10,96.40,901366,32,19975,-70
2020-01-14 16:34:32,8.10,8.10,8.10,96.40,899226,33,19947,-70
2020-01-14 16:35:12,8.10,8.10,8.10,96.60,898358,33,20300,-69
2020-01-14 16:35:52,8.10,8.10,8.10,96.60,902411,32,20009,-69
2020-01-14 16:36:33,8.10,8.10,8.10,96.70,907069,32,20020,-70
2020-01-14 16:37:09,8.10,8.10,8.10,96.80,907617,32,19934,-70
2020-01-14 16:37:46,8.10,8.10,8.10,96.80,904484,32,19982,-70
2020-01-14 16:38:24,8.10,8.10,8.10,96.80,906963,32,19934,-70
2020-01-14 16:39:02,8.10,8.10,8.10,96.80,907584,32,20022,-70
2020-01-14 16:39:36,8.10,8.10,8.10,97.00,907606,32,19954,-70
2020-01-14 16:40:15,8.10,8.10,8.10,97.20,902476,32,19943,-70
2020-01-14 16:40:50,8.10,8.10,8.10,97.10,904021,32,19985,-71
2020-01-14 16:41:28,8.10,8.10,8.10,97.00,900956,33,19961,-71
2020-01-14 16:42:09,8.10,8.10,8.10,97.20,901127,32,20650,-71
2020-01-14 16:42:44,8.00,8.00,8.00,97.30,901479,32,19935,-71
2020-01-14 16:43:24,8.00,8.00,8.00,97.30,898221,33,19939,-72
2020-01-14 16:44:11,8.00,8.00,8.00,97.30,900463,33,19986,-72
2020-01-14 16:45:26,8.00,8.00,8.00,97.30,897815,33,19998,-71
2020-01-14 16:46:12,8.00,8.00,8.00,97.40,888657,33,19967,-73
2020-01-14 16:46:52,8.00,8.00,8.00,97.80,885658,33,19975,-70
2020-01-14 16:47:26,8.00,8.00,8.00,98.00,888959,33,20027,-70
2020-01-14 16:48:19,8.10,8.10,8.10,97.80,891595,33,19952,-70
2020-01-14 16:48:59,8.10,8.10,8.10,97.70,901035,32,19949,-72
2020-01-14 16:49:36,8.00,8.00,8.00,97.70,904176,32,19994,-72
2020-01-14 16:50:16,8.10,8.10,8.10,97.80,904217,32,19984,-72
2020-01-14 16:51:14,8.00,8.00,8.00,97.80,904094,32,20023,-70
2020-01-14 16:51:56,8.00,8.00,8.00,98.00,901299,32,19965,-70
2020-01-14 16:52:34,8.00,8.00,8.00,98.20,898150,33,19998,-70
2020-01-14 16:53:11,8.00,8.00,8.00,98.20,896131,33,19936,-71
2020-01-14 16:53:54,8.00,8.00,8.00,98.10,895170,33,20288,-70
2020-01-14 16:54:39,8.00,8.00,8.00,98.20,894509,33,19994,-70
2020-01-14 16:55:22,8.00,8.00,8.00,98.30,895209,33,19999,-71
2020-01-14 16:56:11,8.00,8.00,8.00,98.30,898323,33,20022,-71
2020-01-14 16:57:03,8.10,8.10,8.10,98.30,895755,33,19935,-72
2020-01-14 16:57:58,8.10,8.10,8.10,98.50,896135,33,19982,-70
2020-01-14 16:58:51,8.10,8.10,8.10,98.50,896206,33,19950,-72
2020-01-14 16:59:50,8.10,8.10,8.10,98.70,901135,32,19930,-71
2020-01-14 17:00:51,8.10,8.10,8.10,98.70,901213,33,19971,-71
2020-01-14 17:01:43,8.10,8.10,8.10,98.70,888842,33,19948,-72
2020-01-14 17:02:29,8.10,8.10,8.10,98.90,901687,32,19973,-68
2020-01-14 17:03:25,8.10,8.10,8.10,98.90,904024,32,20322,-68
2020-01-14 17:04:39,8.10,8.10,8.10,99.00,901824,32,19987,-67
2020-01-14 17:05:40,8.10,8.10,8.10,99.20,894685,33,19976,-67
2020-01-14 17:06:22,8.10,8.10,8.10,99.30,888441,33,19936,-68
2020-01-14 17:06:57,8.00,8.00,8.00,99.50,888454,33,19952,-70
2020-01-14 17:07:28,8.00,8.00,8.00,99.60,889984,33,20343,-69
2020-01-14 17:07:59,8.00,8.00,8.00,99.70,891923,33,19961,-68
2020-01-14 17:08:29,8.00,8.00,8.00,99.80,891566,33,19941,-68
2020-01-14 17:09:00,8.00,8.00,8.00,99.80,892690,33,19944,-68
2020-01-14 17:09:31,8.00,8.00,8.00,99.90,894722,33,20038,-69
2020-01-14 17:10:11,8.00,8.00,8.00,99.90,891726,33,19951,-69
2020-01-14 17:10:42,8.00,8.00,8.00,99.90,888944,33,20012,-68
2020-01-14 17:11:13,8.00,8.00,8.00,99.90,893397,33,19944,-67
2020-01-14 17:11:44,8.00,8.00,8.00,99.90,898110,33,19947,-68
2020-01-14 17:12:14,8.00,8.00,8.00,99.90,898141,32,19947,-67
2020-01-14 17:12:45,8.00,8.00,8.00,99.90,901014,32,19957,-68
2020-01-14 17:13:16,8.00,8.00,8.00,99.90,897891,32,19974,-68
2020-01-14 17:13:46,8.00,8.00,8.00,99.90,901065,32,19973,-68
2020-01-14 17:14:17,8.00,8.00,8.00,99.90,900574,32,19943,-68
2020-01-14 17:14:48,8.00,8.00,8.00,99.90,906635,32,19980,-68
2020-01-14 17:15:24,8.00,8.00,8.00,99.90,910542,32,19938,-69
2020-01-14 17:15:55,8.00,8.00,8.00,99.90,907282,32,20002,-68
2020-01-14 17:16:25,8.00,8.00,8.00,99.90,907385,32,20347,-68
2020-01-14 17:16:56,8.00,8.00,8.00,99.90,907096,32,19945,-69
2020-01-14 17:17:27,7.90,7.90,7.90,99.90,904207,32,20340,-67
2020-01-14 17:17:58,8.00,8.00,8.00,99.90,907264,32,19938,-67
2020-01-14 17:18:29,8.00,8.00,8.00,99.90,906954,32,19985,-69
2020-01-14 17:18:59,8.00,8.00,8.00,99.90,907296,32,20396,-67
2020-01-14 17:19:30,7.90,7.90,7.90,99.90,907625,32,19953,-69
2020-01-14 17:20:01,7.90,7.90,7.90,99.90,910542,32,19997,-67
2020-01-14 17:20:31,7.90,7.90,7.90,99.90,907428,32,19986,-70
2020-01-14 17:21:02,7.90,7.90,7.90,99.90,904587,32,19993,-68
2020-01-14 17:21:33,7.90,7.90,7.90,99.90,901388,32,19942,-69
2020-01-14 17:22:03,7.90,7.90,7.90,99.90,898360,32,19958,-67
2020-01-14 17:22:34,7.90,7.90,7.90,99.90,900970,32,19965,-67
2020-01-14 17:23:05,7.90,7.90,7.90,99.90,897589,33,19947,-69
2020-01-14 17:23:36,7.90,7.90,7.90,99.90,892230,33,20030,-69
2020-01-14 17:24:06,7.90,7.90,7.90,99.90,898013,33,19936,-69
2020-01-14 17:24:37,7.90,7.90,7.90,99.90,897720,33,19943,-67
2020-01-14 17:25:08,7.90,7.90,7.90,99.90,901345,32,19987,-69
2020-01-14 17:25:38,7.90,7.90,7.90,99.90,903892,32,20378,-68
2020-01-14 17:26:12,8.00,8.00,8.00,99.90,901018,32,19943,-69
2020-01-14 17:26:43,7.90,7.90,7.90,99.90,904077,32,19945,-70
2020-01-14 17:27:13,7.90,7.90,7.90,99.90,903806,32,19969,-67
2020-01-14 17:27:45,7.90,7.90,7.90,99.90,900663,33,19985,-68
2020-01-14 17:28:15,7.90,7.90,7.90,99.90,900980,32,19947,-69
2020-01-14 17:28:46,7.90,7.90,7.90,99.90,897932,33,19931,-68
2020-01-14 17:29:17,7.90,7.90,7.90,99.90,898009,33,19947,-68
2020-01-14 17:29:47,8.00,8.00,8.00,99.90,897524,33,19998,-68
2020-01-14 17:30:18,7.90,7.90,7.90,99.90,898028,32,19945,-69
2020-01-14 17:30:51,7.90,7.90,7.90,99.90,904169,32,19965,-68
2020-01-14 17:31:22,7.90,7.90,7.90,99.90,903907,32,20320,-69
2020-01-14 17:31:53,7.90,7.90,7.90,99.90,904202,32,19939,-70
2020-01-14 17:32:23,7.90,7.90,7.90,99.90,900345,32,19942,-69
2020-01-14 17:32:54,7.90,7.90,7.90,99.90,894985,33,19946,-70
2020-01-14 17:33:25,7.90,7.90,7.90,99.90,895194,33,19943,-70
2020-01-14 17:33:55,7.90,7.90,7.90,99.90,897829,33,20001,-68
2020-01-14 17:34:26,7.90,7.90,7.90,99.90,894810,33,19950,-68
2020-01-14 17:34:57,7.90,7.90,7.90,99.90,897812,33,20432,-69
2020-01-14 17:35:27,7.90,7.90,7.90,99.90,895090,33,19948,-69
2020-01-14 17:35:58,7.90,7.90,7.90,99.90,895009,33,20381,-68
2020-01-14 17:36:32,7.90,7.90,7.90,99.90,900835,32,19951,-69
2020-01-14 17:37:05,7.90,7.90,7.90,99.90,898603,32,20295,-69
2020-01-14 17:37:36,7.90,7.90,7.90,99.90,900634,33,19943,-68
2020-01-14 17:38:06,7.90,7.90,7.90,99.90,901992,32,19946,-71
2020-01-14 17:38:37,7.90,7.90,7.90,99.90,901419,32,20344,-69
2020-01-14 17:39:12,7.90,7.90,7.90,99.90,903888,32,19974,-70
2020-01-14 17:39:43,7.90,7.90,7.90,99.90,900404,32,19944,-71
2020-01-14 17:40:14,7.90,7.90,7.90,99.90,905040,32,19989,-70
2020-01-14 17:40:44,7.90,7.90,7.90,99.90,907509,32,20337,-70
2020-01-14 17:41:15,7.90,7.90,7.90,99.90,907489,32,19942,-69
2020-01-14 17:41:46,7.90,7.90,7.90,99.90,904397,32,19959,-72
2020-01-14 17:42:17,7.90,7.90,7.90,99.90,904515,32,19939,-69
2020-01-14 17:42:47,7.90,7.90,7.90,99.90,901505,32,20404,-69
2020-01-14 17:43:18,7.90,7.90,7.90,99.90,897808,33,19947,-70
2020-01-14 17:43:49,7.90,7.90,7.90,99.90,895061,33,19951,-70
2020-01-14 17:44:19,7.90,7.90,7.90,99.90,897882,33,20360,-71
2020-01-14 17:44:50,7.90,7.90,7.90,99.90,901465,32,19972,-70
2020-01-14 17:45:40,7.90,7.90,7.90,99.90,901274,32,19985,-71
2020-01-14 17:46:15,7.90,7.90,7.90,99.90,902920,32,19972,-72
2020-01-14 17:46:52,7.90,7.90,7.90,99.90,903863,32,20006,-70
2020-01-14 17:47:22,7.90,7.90,7.90,99.90,904245,32,19935,-73
2020-01-14 17:47:53,7.90,7.90,7.90,99.90,901226,32,19943,-70
2020-01-14 17:48:24,7.90,7.90,7.90,99.90,901318,32,19939,-71
2020-01-14 17:48:59,7.90,7.90,7.90,99.90,904241,32,20256,-70
2020-01-14 17:49:29,7.90,7.90,7.90,99.90,901497,32,19954,-71
2020-01-14 17:50:00,7.90,7.90,7.90,99.90,904162,32,19953,-70
2020-01-14 17:50:31,7.90,7.90,7.90,99.90,904079,32,20021,-69
2020-01-14 17:51:01,7.90,7.90,7.90,99.90,904843,32,19943,-69
2020-01-14 17:51:32,7.90,7.90,7.90,99.90,906798,32,19950,-68
2020-01-14 17:52:07,7.90,7.90,7.90,99.90,907065,32,19938,-67
2020-01-14 17:52:38,7.90,7.90,7.90,99.90,906796,32,20272,-67
2020-01-14 17:53:08,7.90,7.90,7.90,99.90,905632,32,19954,-67
2020-01-14 17:53:39,7.90,7.90,7.90,99.90,903832,32,20021,-68
2020-01-14 17:54:10,7.90,7.90,7.90,99.90,903897,32,19985,-69
2020-01-14 17:54:41,7.90,7.90,7.90,99.90,904044,32,19939,-68
2020-01-14 17:55:11,7.90,7.90,7.90,99.90,904067,32,19948,-68
2020-01-14 17:55:42,7.90,7.90,7.90,99.90,900788,32,20281,-69
2020-01-14 17:56:14,7.90,7.90,7.90,99.90,900940,32,19991,-68
2020-01-14 17:56:44,7.90,7.90,7.90,99.90,901053,32,19951,-69
2020-01-14 17:57:21,7.90,7.90,7.90,99.90,900788,32,19943,-68
2020-01-14 17:57:53,7.90,7.90,7.90,99.90,900603,32,19950,-69
2020-01-14 17:58:23,7.90,7.90,7.90,99.90,900507,32,19943,-70
2020-01-14 17:58:54,7.90,7.90,7.90,99.90,901493,32,20234,-68
2020-01-14 17:59:43,7.90,7.90,7.90,99.90,900975,32,19943,-68
2020-01-14 18:00:17,7.90,7.90,7.90,99.90,897825,33,19939,-68
2020-01-14 18:00:51,7.90,7.90,7.90,99.90,897848,33,20395,-69
2020-01-14 18:01:22,7.90,7.90,7.90,99.90,900569,32,19943,-69
2020-01-14 18:01:53,7.90,7.90,7.90,99.90,897378,33,19931,-69
2020-01-14 18:02:23,7.80,7.80,7.80,99.90,897823,33,19939,-71
2020-01-14 18:02:54,7.80,7.80,7.80,99.90,897874,33,19931,-70
2020-01-14 18:03:25,7.80,7.80,7.80,99.90,897724,33,19954,-69
2020-01-14 18:03:55,7.80,7.80,7.80,99.90,894852,33,19969,-71
2020-01-14 18:04:26,7.80,7.80,7.80,99.90,897589,33,19978,-70
2020-01-14 18:04:57,7.80,7.80,7.80,99.90,894434,33,19991,-70
2020-01-14 18:05:28,7.80,7.80,7.80,99.90,895078,33,19975,-70
2020-01-14 18:05:58,7.80,7.80,7.80,99.90,897978,32,19977,-69
2020-01-14 18:06:29,7.80,7.80,7.80,99.90,903757,32,20348,-70
2020-01-14 18:07:00,7.80,7.80,7.80,99.90,904028,32,19938,-71
2020-01-14 18:07:30,7.80,7.80,7.80,99.90,907156,32,19931,-70
2020-01-14 18:08:01,7.80,7.80,7.80,99.90,900270,32,19939,-70
2020-01-14 18:08:32,7.80,7.80,7.80,99.90,900660,32,19943,-70
2020-01-14 18:09:03,7.80,7.80,7.80,99.90,900789,32,20316,-70
2020-01-14 18:09:34,7.90,7.90,7.90,99.90,898041,32,19939,-70
2020-01-14 18:10:05,7.80,7.80,7.80,99.90,898140,32,19993,-70
2020-01-14 18:10:35,7.80,7.80,7.80,99.90,898057,32,19940,-70
2020-01-14 18:11:06,7.80,7.80,7.80,99.90,903771,32,19939,-68
2020-01-14 18:11:37,7.80,7.80,7.80,99.90,901269,32,19939,-69
2020-01-14 18:12:07,7.80,7.80,7.80,99.90,900882,32,19939,-69
2020-01-14 18:12:38,7.80,7.80,7.80,99.90,901248,32,20414,-71
2020-01-14 18:13:09,7.80,7.80,7.80,99.90,907199,32,19986,-68
2020-01-14 18:13:39,7.80,7.80,7.80,99.90,903694,32,20347,-70
2020-01-14 18:14:10,7.80,7.80,7.80,99.90,903913,32,19957,-70
2020-01-14 18:14:41,7.80,7.80,7.80,99.90,904295,32,20287,-69
2020-01-14 18:15:11,7.80,7.80,7.80,99.90,906915,32,19989,-70
2020-01-14 18:15:42,7.80,7.80,7.80,99.90,906804,32,19943,-71
2020-01-14 18:16:13,7.70,7.70,7.70,99.90,900797,32,19950,-70
2020-01-14 18:16:43,7.70,7.70,7.70,99.90,900654,33,19939,-70
2020-01-14 18:17:14,7.70,7.70,7.70,99.90,897949,32,19943,-71
2020-01-14 18:17:45,7.70,7.70,7.70,99.90,897788,32,19947,-70
2020-01-14 18:18:15,7.70,7.70,7.70,99.90,900788,32,20270,-73
2020-01-14 18:18:46,7.70,7.70,7.70,99.90,900777,32,19943,-71
2020-01-14 18:19:17,7.70,7.70,7.70,99.90,897664,33,19986,-70
2020-01-14 18:19:48,7.70,7.70,7.70,99.90,901228,32,20386,-71
2020-01-14 18:20:18,7.70,7.70,7.70,99.90,901031,32,19958,-70
2020-01-14 18:20:49,7.70,7.70,7.70,99.90,901364,32,19958,-70
2020-01-14 18:21:20,7.70,7.70,7.70,99.90,904027,32,20363,-70
2020-01-14 18:21:50,7.70,7.70,7.70,99.90,901022,32,20000,-71
2020-01-14 18:22:21,7.70,7.70,7.70,99.90,900669,32,19972,-70
2020-01-14 18:22:52,7.70,7.70,7.70,99.90,901022,32,20049,-68
2020-01-14 18:23:22,7.70,7.70,7.70,99.90,900983,32,19935,-68
2020-01-14 18:23:53,7.70,7.70,7.70,99.90,900892,32,19936,-67
2020-01-14 18:24:24,7.70,7.70,7.70,99.90,903912,32,19955,-70
2020-01-14 18:24:54,7.70,7.70,7.70,99.90,900878,32,20005,-70
2020-01-14 18:25:25,7.70,7.70,7.70,99.90,900996,32,20353,-68
2020-01-14 18:25:56,7.70,7.70,7.70,99.90,900900,32,19993,-68
2020-01-14 18:26:26,7.70,7.70,7.70,99.90,901145,32,20391,-69
2020-01-14 18:26:57,7.70,7.70,7.70,99.90,904228,32,20699,-69
2020-01-14 18:27:28,7.70,7.70,7.70,99.90,903729,32,20350,-70
2020-01-14 18:27:58,7.70,7.70,7.70,99.90,901016,32,19990,-70
2020-01-14 18:28:29,7.70,7.70,7.70,99.90,897454,32,20033,-69
2020-01-14 18:29:00,7.70,7.70,7.70,99.90,900950,32,20010,-70
2020-01-14 18:29:30,7.70,7.70,7.70,99.90,901134,32,19939,-70
2020-01-14 18:30:01,7.70,7.70,7.70,99.90,901042,32,19994,-70
2020-01-14 18:30:32,7.70,7.70,7.70,99.90,903674,32,19951,-68
2020-01-14 18:31:03,7.70,7.70,7.70,99.90,900985,32,19953,-68
2020-01-14 18:31:33,7.70,7.70,7.70,99.90,894928,33,19935,-69
2020-01-14 18:32:04,7.70,7.70,7.70,99.90,898049,33,19952,-70
2020-01-14 18:32:35,7.70,7.70,7.70,99.90,898019,32,19987,-70
2020-01-14 18:33:05,7.70,7.70,7.70,99.90,897466,33,19940,-71
2020-01-14 18:33:36,7.70,7.70,7.70,99.90,897450,32,19966,-71
2020-01-14 18:34:07,7.70,7.70,7.70,99.90,900956,32,19941,-69
2020-01-14 18:34:38,7.70,7.70,7.70,99.90,901057,32,20463,-68
2020-01-14 18:35:09,7.70,7.70,7.70,99.90,901211,32,19986,-69
2020-01-14 18:35:39,7.70,7.70,7.70,99.90,904235,32,20518,-69
2020-01-14 18:36:10,7.60,7.60,7.60,99.90,907147,32,20005,-69
2020-01-14 18:36:41,7.60,7.60,7.60,99.90,907894,32,19948,-68
2020-01-14 18:37:12,7.70,7.70,7.70,99.90,907554,32,19989,-68
2020-01-14 18:37:42,7.70,7.70,7.70,99.90,907271,32,19950,-71
2020-01-14 18:38:13,7.70,7.70,7.70,99.90,907530,32,19971,-71
2020-01-14 18:38:44,7.70,7.70,7.70,99.90,903853,32,20406,-70
2020-01-14 18:39:15,7.70,7.70,7.70,99.90,907000,32,19949,-69
2020-01-14 18:39:45,7.70,7.70,7.70,99.90,901535,32,19934,-68
2020-01-14 18:40:16,7.80,7.80,7.80,99.90,898413,32,20022,-72
2020-01-14 18:40:47,7.70,7.70,7.70,99.90,901595,32,19977,-71
2020-01-14 18:41:17,7.70,7.70,7.70,99.90,901679,32,19969,-71
2020-01-14 18:41:48,7.70,7.70,7.70,99.90,901090,33,19947,-71
2020-01-14 18:42:19,7.70,7.70,7.70,99.90,894673,33,19947,-71
2020-01-14 18:42:50,7.80,7.80,7.80,99.90,894687,33,19943,-71
2020-01-14 18:43:20,7.80,7.80,7.80,99.90,894654,33,20038,-71
2020-01-14 18:43:51,7.80,7.80,7.80,99.90,894655,33,19955,-71
2020-01-14 18:44:22,7.80,7.80,7.80,99.90,894403,33,19963,-71
2020-01-14 18:44:52,7.80,7.80,7.80,99.90,894452,33,19948,-70
2020-01-14 18:45:23,7.80,7.80,7.80,99.90,894768,33,19995,-71
2020-01-14 18:45:54,7.80,7.80,7.80,99.90,901083,32,19947,-73
2020-01-14 18:46:24,7.80,7.80,7.80,99.90,900952,32,19981,-72
2020-01-14 18:46:55,7.80,7.80,7.80,99.90,897806,32,19935,-73
2020-01-14 18:47:26,7.80,7.80,7.80,99.90,894776,33,19999,-72
2020-01-14 18:47:56,7.80,7.80,7.80,99.90,894674,33,19970,-73
2020-01-14 18:48:27,7.80,7.80,7.80,99.90,897342,33,19999,-73
2020-01-14 18:48:58,7.80,7.80,7.80,99.90,894889,32,20060,-72
2020-01-14 18:49:28,7.80,7.80,7.80,99.90,897601,33,19950,-72
2020-01-14 18:49:59,7.80,7.80,7.80,99.90,894482,33,19939,-72
2020-01-14 18:50:30,7.80,7.80,7.80,99.90,895124,33,19951,-72
2020-01-14 18:51:00,7.80,7.80,7.80,99.90,897987,33,19940,-73
2020-01-14 18:51:31,7.80,7.80,7.80,99.90,897616,33,19939,-72
2020-01-14 18:52:02,7.70,7.70,7.70,99.90,900746,32,19947,-72
2020-01-14 18:52:33,7.70,7.70,7.70,99.90,897972,33,19939,-73
2020-01-14 18:53:03,7.70,7.70,7.70,99.90,897969,32,19970,-71
2020-01-14 18:54:25,7.70,7.70,7.70,99.90,889431,33,19975,-68
2020-01-14 18:54:55,7.70,7.70,7.70,99.90,893582,33,19939,-67
2020-01-14 18:55:26,7.70,7.70,7.70,99.90,894797,33,20362,-71
2020-01-14 18:55:57,7.70,7.70,7.70,99.90,894765,33,19944,-69
2020-01-14 18:56:27,7.70,7.70,7.70,99.90,894804,33,20336,-70
2020-01-14 18:56:58,7.70,7.70,7.70,99.90,894528,33,20013,-70
2020-01-14 18:57:35,7.80,7.80,7.80,99.90,893446,33,19931,-69
2020-01-14 18:58:14,7.90,7.90,7.90,99.90,888217,33,19948,-70
2020-01-14 18:58:48,7.90,7.90,7.90,99.90,890950,33,20072,-71
2020-01-14 18:59:23,8.00,8.00,8.00,99.90,891023,33,19978,-69
2020-01-14 19:00:02,8.00,8.00,8.00,99.90,893428,33,19978,-70
2020-01-14 19:00:40,8.10,8.10,8.10,99.90,891256,33,19944,-70
2020-01-14 19:01:19,8.20,8.20,8.20,99.90,891561,33,20360,-68
2020-01-14 19:01:57,8.20,8.20,8.20,99.90,888598,33,19956,-69
2020-01-14 19:02:36,8.30,8.30,8.30,99.90,891315,33,19936,-68
2020-01-14 19:03:14,8.30,8.30,8.30,99.90,891425,33,19991,-66
2020-01-14 19:03:56,8.20,8.20,8.20,99.90,891605,33,19941,-67
2020-01-14 19:04:36,8.30,8.30,8.30,99.90,891723,33,20253,-67
2020-01-14 19:05:11,8.20,8.20,8.20,99.90,891781,33,19944,-67
2020-01-14 19:05:46,8.20,8.20,8.20,99.90,894235,33,19939,-66
2020-01-14 19:06:29,8.20,8.20,8.20,99.90,894353,33,20373,-66
2020-01-14 19:07:09,8.20,8.20,8.20,99.90,894506,33,19952,-66
2020-01-14 19:07:51,8.20,8.20,8.20,99.90,891982,33,20240,-66
2020-01-14 19:08:34,8.20,8.20,8.20,99.90,891326,33,19950,-67
2020-01-14 19:09:14,8.20,8.20,8.20,99.90,891780,33,19959,-68
2020-01-14 19:09:48,8.10,8.10,8.10,99.90,891817,33,19944,-67
2020-01-14 19:10:29,8.10,8.10,8.10,99.90,891157,33,20736,-67
2020-01-14 19:11:06,8.10,8.10,8.10,99.90,891117,33,19936,-67
2020-01-14 19:11:46,8.10,8.10,8.10,99.90,891077,33,20012,-68
2020-01-14 19:12:24,8.00,8.00,8.00,99.90,891716,33,20374,-67
2020-01-14 19:13:04,8.00,8.00,8.00,99.90,891409,33,19944,-66
2020-01-14 19:13:44,8.00,8.00,8.00,99.90,891868,33,20293,-66
2020-01-14 19:14:20,8.00,8.00,8.00,99.90,891724,33,19936,-66
2020-01-14 19:14:54,8.00,8.00,8.00,99.90,891263,33,20007,-66
2020-01-14 19:15:33,8.00,8.00,8.00,99.90,891300,33,19952,-66
2020-01-14 19:16:11,8.00,8.00,8.00,99.90,891555,33,20462,-64
2020-01-14 19:16:53,8.00,8.00,8.00,99.90,891495,33,19944,-64
2020-01-14 19:17:30,8.00,8.00,8.00,99.90,891629,33,19951,-65
2020-01-14 19:18:09,7.90,7.90,7.90,99.90,891597,33,20011,-66
2020-01-14 19:18:46,7.90,7.90,7.90,99.90,891190,33,20318,-66
2020-01-14 19:19:26,7.90,7.90,7.90,99.90,891174,33,19999,-67
2020-01-14 19:20:04,8.00,8.00,8.00,99.90,891546,33,20350,-66
2020-01-14 19:20:42,7.90,7.90,7.90,99.90,891704,33,19936,-69
2020-01-14 19:21:21,7.90,7.90,7.90,99.90,891785,33,19987,-67
2020-01-14 19:22:02,7.90,7.90,7.90,99.90,891907,33,19974,-70
2020-01-14 19:22:39,7.90,7.90,7.90,99.90,891429,33,19936,-70
2020-01-14 19:23:23,8.00,8.00,8.00,99.90,891600,33,19932,-70
2020-01-14 19:23:59,7.90,7.90,7.90,99.90,891621,33,19932,-70
2020-01-14 19:24:44,8.00,8.00,8.00,99.90,891116,33,20385,-68
2020-01-14 19:25:20,7.90,7.90,7.90,99.90,890917,33,19944,-68
2020-01-14 19:26:03,8.00,8.00,8.00,99.90,891493,33,19940,-68
2020-01-14 19:26:36,7.90,7.90,7.90,99.90,891846,33,20301,-66
2020-01-14 19:27:14,8.00,8.00,8.00,99.90,891634,33,20352,-68
2020-01-14 19:27:54,8.00,8.00,8.00,99.90,891847,33,19944,-65
2020-01-14 19:28:33,7.90,7.90,7.90,99.90,891419,33,19940,-65
2020-01-14 19:29:12,8.00,8.00,8.00,99.90,891154,33,19951,-64
2020-01-14 19:29:51,8.00,8.00,8.00,99.90,891808,33,19944,-65
2020-01-14 19:30:29,8.00,8.00,8.00,99.90,891399,33,19928,-64
2020-01-14 19:31:08,8.00,8.00,8.00,99.90,891772,33,19948,-64
2020-01-14 19:31:46,8.00,8.00,8.00,99.90,891696,33,20004,-64
2020-01-14 19:32:31,8.00,8.00,8.00,99.90,891786,33,19991,-64
2020-01-14 19:33:09,8.10,8.10,8.10,99.90,891786,33,20306,-65
2020-01-14 19:33:48,8.10,8.10,8.10,99.90,891676,33,20292,-65
2020-01-14 19:34:26,8.00,8.00,8.00,99.90,891784,33,19955,-64
2020-01-14 19:35:06,8.00,8.00,8.00,99.90,891435,33,19948,-64
2020-01-14 19:35:46,8.00,8.00,8.00,99.90,891303,33,19974,-65
2020-01-14 19:36:24,8.00,8.00,8.00,99.90,891522,33,19944,-65
2020-01-14 19:37:02,8.10,8.10,8.10,99.90,891735,33,19941,-65
2020-01-14 19:37:42,8.10,8.10,8.10,99.90,891664,33,19941,-69
2020-01-14 19:38:24,8.10,8.10,8.10,99.90,891443,33,19956,-66
2020-01-14 19:39:02,8.00,8.00,8.00,99.90,890985,33,19965,-65
2020-01-14 19:39:43,8.00,8.00,8.00,99.90,888485,33,19940,-64
2020-01-14 19:40:18,8.00,8.00,8.00,99.90,888527,33,19937,-65
2020-01-14 19:40:56,7.90,7.90,7.90,99.90,890785,33,19951,-64
2020-01-14 19:41:31,8.00,8.00,8.00,99.90,891790,33,19939,-65
2020-01-14 19:42:13,8.00,8.00,8.00,99.90,891616,33,19943,-64
2020-01-14 19:42:51,7.90,7.90,7.90,99.90,891792,33,20335,-65
2020-01-14 19:43:32,7.90,7.90,7.90,99.90,891339,33,20031,-65
2020-01-14 19:44:12,7.90,7.90,7.90,99.90,891621,33,19960,-65
2020-01-14 19:44:50,7.80,7.80,7.80,99.90,891384,33,20015,-64
2020-01-14 19:45:26,7.80,7.80,7.80,99.90,891726,33,19970,-65
2020-01-14 19:46:04,7.80,7.80,7.80,99.90,894288,33,20340,-65
2020-01-14 19:47:01,7.80,7.80,7.80,99.90,894527,33,19940,-65
2020-01-14 19:47:41,7.80,7.80,7.80,99.90,891343,33,19932,-65
2020-01-14 19:48:23,7.70,7.70,7.70,99.90,891450,33,20321,-63
2020-01-14 19:49:02,7.70,7.70,7.70,99.90,885535,33,19937,-64
2020-01-14 19:49:41,7.60,7.60,7.60,99.90,888400,33,19937,-64
2020-01-14 19:50:19,7.60,7.60,7.60,99.90,888431,33,19940,-64
2020-01-14 19:50:56,7.60,7.60,7.60,99.90,893870,33,19940,-65
2020-01-14 19:51:34,7.50,7.50,7.50,99.90,894518,33,19966,-64
2020-01-14 19:52:12,7.60,7.60,7.60,99.90,894455,33,19944,-65
2020-01-14 19:52:53,7.60,7.60,7.60,99.90,892543,33,20533,-64
2020-01-14 19:53:31,7.50,7.50,7.50,99.90,891766,33,19954,-63
2020-01-14 19:54:06,7.50,7.50,7.50,99.90,895864,33,19939,-65
2020-01-14 19:54:44,7.50,7.50,7.50,99.90,897698,33,19964,-66
2020-01-14 19:55:19,7.50,7.50,7.50,99.90,897185,33,19946,-64
2020-01-14 19:55:59,7.40,7.40,7.40,99.90,897379,33,19961,-64
2020-01-14 19:56:40,7.40,7.40,7.40,99.90,897248,33,19951,-65
2020-01-14 19:57:19,7.30,7.30,7.30,99.90,898374,33,20438,-65
2020-01-14 19:58:01,7.30,7.30,7.30,99.90,898385,33,19959,-65
2020-01-14 19:58:41,7.30,7.30,7.30,99.90,897902,33,19952,-65
2020-01-14 19:59:16,7.30,7.30,7.30,99.90,898056,33,19948,-65
2020-01-14 19:59:54,7.30,7.30,7.30,99.90,898434,33,19950,-65
2020-01-14 20:00:32,7.30,7.30,7.30,99.90,898077,33,19997,-65
2020-01-14 20:01:06,7.20,7.20,7.20,99.90,895016,33,19931,-65
2020-01-14 20:01:44,7.20,7.20,7.20,99.90,894517,33,19998,-64
2020-01-14 20:02:24,7.20,7.20,7.20,99.90,894810,33,19943,-66
2020-01-14 20:03:03,7.20,7.20,7.20,99.90,898060,33,19966,-64
2020-01-14 20:03:41,7.10,7.10,7.10,99.90,898050,33,19963,-64
2020-01-14 20:04:18,7.10,7.10,7.10,99.90,895028,33,20424,-64
2020-01-14 20:04:58,7.10,7.10,7.10,99.90,894934,33,19946,-64
2020-01-14 20:05:36,7.10,7.10,7.10,99.90,895014,33,19979,-65
2020-01-14 20:06:34,7.00,7.00,7.00,99.90,898062,33,20025,-64
2020-01-14 20:07:27,7.00,7.00,7.00,99.90,891405,33,19972,-66
2020-01-14 20:08:12,6.90,6.90,6.90,99.90,894985,33,19962,-64
2020-01-14 20:08:49,6.90,6.90,6.90,99.90,897157,33,19931,-65
2020-01-14 20:09:32,6.90,6.90,6.90,99.90,897974,33,19974,-65
2020-01-14 20:10:26,6.90,6.90,6.90,99.90,897696,33,19994,-64
2020-01-14 20:11:10,6.80,6.80,6.80,99.90,898267,33,19931,-65
2020-01-14 20:11:49,6.80,6.80,6.80,99.90,898001,33,19947,-65
2020-01-14 20:12:30,6.80,6.80,6.80,99.90,898339,33,19989,-65
2020-01-14 20:13:09,6.80,6.80,6.80,99.90,898269,33,20280,-65
2020-01-14 20:13:49,6.80,6.80,6.80,99.90,898309,33,19954,-65
2020-01-14 20:14:20,6.80,6.80,6.80,99.90,898415,33,19977,-64
2020-01-14 20:14:57,6.80,6.80,6.80,99.90,898135,33,19991,-65
2020-01-14 20:15:54,6.70,6.70,6.70,99.90,898312,33,19995,-66
2020-01-14 20:16:50,6.70,6.70,6.70,99.90,898003,33,19977,-65
2020-01-14 20:17:30,6.70,6.70,6.70,99.90,898015,33,19931,-65
2020-01-14 20:18:29,6.60,6.60,6.60,99.90,898324,33,19959,-65
2020-01-14 20:19:05,6.60,6.60,6.60,99.90,898295,33,20303,-65
2020-01-14 20:19:44,6.60,6.60,6.60,99.90,898362,33,20014,-65
2020-01-14 20:20:22,6.60,6.60,6.60,99.90,898009,33,19939,-65
2020-01-14 20:21:02,6.60,6.60,6.60,99.90,898196,33,19935,-65
2020-01-14 20:21:37,6.60,6.60,6.60,99.90,894440,33,19951,-65
2020-01-14 20:22:16,6.60,6.60,6.60,99.90,894839,33,19978,-65
2020-01-14 20:22:49,6.60,6.60,6.60,99.90,895004,33,19932,-66
2020-01-14 20:23:27,6.60,6.60,6.60,99.90,896559,33,19947,-65
2020-01-14 20:24:06,6.60,6.60,6.60,99.90,897615,33,19942,-65
2020-01-14 20:24:43,6.60,6.60,6.60,99.90,898253,33,20264,-65
2020-01-14 20:25:22,6.60,6.60,6.60,99.90,898195,33,20031,-64
2020-01-14 20:25:59,6.60,6.60,6.60,99.90,898152,33,20292,-64
2020-01-14 20:26:35,6.60,6.60,6.60,99.90,898071,33,20308,-64
2020-01-14 20:27:14,6.60,6.60,6.60,99.90,898121,33,19947,-64
2020-01-14 20:27:51,6.60,6.60,6.60,99.90,894865,33,20349,-64
2020-01-14 20:28:28,6.60,6.60,6.60,99.90,894398,33,19939,-65
2020-01-14 20:29:06,6.60,6.60,6.60,99.90,894959,33,20392,-65
2020-01-14 20:29:46,6.50,6.50,6.50,99.90,897322,33,19935,-64
2020-01-14 20:30:26,6.60,6.60,6.60,99.90,897718,33,19947,-64
2020-01-14 20:31:04,6.60,6.60,6.60,99.90,898052,33,20332,-64
2020-01-14 20:31:41,6.50,6.50,6.50,99.90,897821,33,20329,-65
2020-01-14 20:32:11,6.50,6.50,6.50,99.90,902625,32,19935,-65
2020-01-14 20:32:45,6.50,6.50,6.50,99.90,901294,32,19935,-65
2020-01-14 20:33:16,6.50,6.50,6.50,99.90,899394,32,19953,-64
2020-01-14 20:33:47,6.40,6.40,6.40,99.90,898482,33,19935,-65
2020-01-14 20:34:19,6.40,6.40,6.40,99.90,893465,33,20140,-65
2020-01-14 20:34:53,6.40,6.40,6.40,99.90,892262,33,19960,-65
2020-01-14 20:35:25,6.40,6.40,6.40,99.90,892619,33,19940,-65
2020-01-14 20:35:57,6.40,6.40,6.40,99.90,894451,33,20369,-65
2020-01-14 20:36:29,6.40,6.40,6.40,99.90,897498,33,19940,-66
2020-01-14 20:37:03,6.40,6.40,6.40,99.90,895639,33,20005,-65
2020-01-14 20:37:34,6.40,6.40,6.40,99.90,896094,33,19939,-66
2020-01-14 20:38:07,6.40,6.40,6.40,99.90,896812,33,19962,-66
2020-01-14 20:38:38,6.40,6.40,6.40,99.90,899027,33,20015,-65
2020-01-14 20:39:09,6.40,6.40,6.40,99.90,895457,33,20356,-65
2020-01-14 20:39:41,6.30,6.30,6.30,99.90,895501,33,19984,-65
2020-01-14 20:40:13,6.30,6.30,6.30,99.90,896474,33,20433,-66
2020-01-14 20:40:45,6.30,6.30,6.30,99.90,897256,33,19943,-66
2020-01-14 20:41:16,6.30,6.30,6.30,99.90,899497,33,19943,-65
2020-01-14 20:41:47,6.30,6.30,6.30,99.90,899051,32,19931,-66
2020-01-14 20:42:18,6.30,6.30,6.30,99.90,898694,32,19942,-66
2020-01-14 20:42:51,6.30,6.30,6.30,99.90,899899,32,20230,-66
2020-01-14 20:43:24,6.30,6.30,6.30,99.90,899840,32,20317,-67
2020-01-14 20:43:57,6.20,6.20,6.20,99.90,899438,32,19947,-65
2020-01-14 20:44:31,6.20,6.20,6.20,99.90,898739,32,19954,-67
2020-01-14 20:45:03,6.20,6.20,6.20,99.90,895729,33,20381,-66
2020-01-14 20:45:35,6.20,6.20,6.20,99.90,891291,33,19952,-66
2020-01-14 20:46:07,6.20,6.20,6.20,99.90,891725,33,19960,-66
2020-01-14 20:46:40,6.20,6.20,6.20,99.90,889148,33,20410,-66
2020-01-14 20:47:13,6.20,6.20,6.20,99.90,892196,33,19978,-66
2020-01-14 20:47:45,6.20,6.20,6.20,99.90,895238,33,19948,-66
2020-01-14 20:48:17,6.10,6.10,6.10,99.90,896619,33,20007,-66
2020-01-14 20:48:48,6.10,6.10,6.10,99.90,900639,32,19970,-66
2020-01-14 20:49:18,6.20,6.20,6.20,99.90,895841,33,20238,-66
2020-01-14 20:49:49,6.10,6.10,6.10,99.90,896774,33,19981,-66
2020-01-14 20:50:20,6.10,6.10,6.10,99.90,896817,33,19991,-66
2020-01-14 20:50:51,6.10,6.10,6.10,99.90,896012,32,19962,-65
2020-01-14 20:51:21,6.10,6.10,6.10,99.90,898913,32,20136,-65
2020-01-14 20:51:53,6.00,6.00,6.00,99.90,896488,33,19951,-67
2020-01-14 20:52:24,6.10,6.10,6.10,99.90,890615,33,19932,-67
2020-01-14 20:52:55,6.00,6.00,6.00,99.90,889873,33,20283,-67
2020-01-14 20:53:27,6.00,6.00,6.00,99.90,893153,33,20006,-65
2020-01-14 20:54:01,6.10,6.10,6.10,99.90,896588,32,20497,-66
2020-01-14 20:54:35,6.10,6.10,6.10,99.90,897018,32,19944,-66
2020-01-14 20:55:07,6.00,6.00,6.00,99.90,897565,32,19995,-66
2020-01-14 20:55:39,6.00,6.00,6.00,99.90,896672,33,19974,-67
2020-01-14 20:56:12,6.00,6.00,6.00,99.90,895849,33,19974,-67
2020-01-14 20:56:45,6.00,6.00,6.00,99.90,891661,33,19950,-66
2020-01-14 20:57:17,6.00,6.00,6.00,99.90,892938,33,20422,-67
2020-01-14 20:57:49,6.00,6.00,6.00,99.90,893751,33,20584,-67
2020-01-14 20:58:23,5.90,5.90,5.90,99.90,893856,33,19997,-67
2020-01-14 20:58:55,5.90,5.90,5.90,99.90,896964,33,20348,-67
2020-01-14 20:59:29,5.90,5.90,5.90,99.90,900038,32,19961,-67
2020-01-14 21:00:01,6.00,6.00,6.00,99.90,900163,32,20431,-67
2020-01-14 21:00:33,6.00,6.00,6.00,99.90,899393,32,20298,-67
2020-01-14 21:01:07,6.00,6.00,6.00,99.90,895528,33,19938,-66
2020-01-14 21:01:41,5.90,5.90,5.90,99.90,895912,33,19943,-65
2020-01-14 21:02:14,5.90,5.90,5.90,99.90,896546,33,19931,-67
2020-01-14 21:02:49,5.90,5.90,5.90,99.90,896252,32,19936,-64
2020-01-14 21:03:21,5.90,5.90,5.90,99.90,898701,33,19991,-65
2020-01-14 21:03:53,5.90,5.90,5.90,99.90,896043,33,20333,-65
2020-01-14 21:04:25,5.90,5.90,5.90,99.90,896794,33,19970,-65
2020-01-14 21:04:57,5.90,5.90,5.90,99.90,896328,33,19974,-66
2020-01-14 21:05:29,5.90,5.90,5.90,99.90,895273,33,19955,-65
2020-01-14 21:06:01,5.90,5.90,5.90,99.90,896385,32,20999,-66
2020-01-14 21:06:33,5.90,5.90,5.90,99.90,900014,32,19935,-65
2020-01-14 21:07:05,5.80,5.80,5.80,99.90,899880,32,19947,-65
2020-01-14 21:07:37,5.80,5.80,5.80,99.90,899611,32,19954,-66
2020-01-14 21:08:10,5.80,5.80,5.80,99.90,895352,33,19936,-66
2020-01-14 21:08:41,5.80,5.80,5.80,99.90,895399,33,19931,-66
2020-01-14 21:09:15,5.80,5.80,5.80,99.90,896425,33,19942,-66
2020-01-14 21:10:06,5.80,5.80,5.80,99.90,896867,33,19938,-66
2020-01-14 21:10:43,5.80,5.80,5.80,99.90,896501,33,19974,-65
2020-01-14 21:11:16,5.80,5.80,5.80,99.90,899465,32,19935,-65
2020-01-14 21:11:49,5.80,5.80,5.80,99.90,899120,32,19995,-65
2020-01-14 21:12:20,5.80,5.80,5.80,99.90,898677,32,19987,-65
2020-01-14 21:12:57,5.80,5.80,5.80,99.90,900034,32,19958,-65
2020-01-14 21:13:29,5.80,5.80,5.80,99.90,899966,32,19938,-65
2020-01-14 21:14:00,5.80,5.80,5.80,99.90,899449,33,20039,-66
2020-01-14 21:14:33,5.70,5.70,5.70,99.90,898909,32,19951,-65
2020-01-14 21:15:05,5.80,5.80,5.80,99.90,898780,32,19963,-66
2020-01-14 21:15:39,5.80,5.80,5.80,99.90,898672,32,19951,-66
2020-01-14 21:16:11,5.80,5.80,5.80,99.90,898652,32,20007,-65
2020-01-14 21:16:43,5.80,5.80,5.80,99.90,895513,33,20369,-66
2020-01-14 21:17:14,5.80,5.80,5.80,99.90,895936,33,19961,-67
2020-01-14 21:17:47,5.70,5.70,5.70,99.90,896587,33,20026,-67
2020-01-14 21:18:19,5.70,5.70,5.70,99.90,896250,33,19945,-67
2020-01-14 21:18:53,5.70,5.70,5.70,99.90,895663,33,19978,-66
2020-01-14 21:19:24,5.70,5.70,5.70,99.90,896687,32,19943,-66
2020-01-14 21:19:55,5.70,5.70,5.70,99.90,899327,32,20296,-65
2020-01-14 21:20:26,5.70,5.70,5.70,99.90,899947,32,19939,-66
2020-01-14 21:20:59,5.70,5.70,5.70,99.90,899702,32,20309,-66
2020-01-14 21:21:31,5.70,5.70,5.70,99.90,898537,32,20583,-65
2020-01-14 21:22:02,5.70,5.70,5.70,99.90,897674,33,20564,-66
2020-01-14 21:22:34,5.70,5.70,5.70,99.90,897607,33,19943,-66
2020-01-14 21:23:05,5.70,5.70,5.70,99.90,893163,33,19955,-66
2020-01-14 21:23:38,5.70,5.70,5.70,99.90,897802,33,19932,-66
2020-01-14 21:24:11,5.70,5.70,5.70,99.90,896697,33,20312,-66
2020-01-14 21:24:43,5.70,5.70,5.70,99.90,897570,32,19937,-66
2020-01-14 21:25:15,5.70,5.70,5.70,99.90,899436,32,19958,-66
2020-01-14 21:25:47,5.70,5.70,5.70,99.90,898999,32,19978,-66
2020-01-14 21:26:21,5.70,5.70,5.70,99.90,899286,32,20366,-65
2020-01-14 21:26:53,5.80,5.80,5.80,99.90,895854,33,19998,-65
2020-01-14 21:27:24,5.80,5.80,5.80,99.90,895132,33,19982,-66
2020-01-14 21:27:56,5.80,5.80,5.80,99.90,896161,33,19952,-67
2020-01-14 21:28:28,5.80,5.80,5.80,99.90,896750,33,19950,-66
2020-01-14 21:29:00,5.80,5.80,5.80,99.90,899655,32,19948,-67
2020-01-14 21:29:34,5.70,5.70,5.70,99.90,897425,33,19966,-66
2020-01-14 21:30:05,5.70,5.70,5.70,99.90,898073,32,19939,-66
2020-01-14 21:30:38,5.80,5.80,5.80,99.90,898095,33,19977,-66
2020-01-14 21:31:11,5.80,5.80,5.80,99.90,897515,33,19951,-66
2020-01-14 21:31:43,5.80,5.80,5.80,99.90,900062,32,20313,-65
2020-01-14 21:32:17,5.80,5.80,5.80,99.90,899067,33,19938,-65
2020-01-14 21:32:51,5.80,5.80,5.80,99.90,898980,32,19939,-66
2020-01-14 21:33:23,5.80,5.80,5.80,99.90,895146,33,19994,-65
2020-01-14 21:33:55,5.80,5.80,5.80,99.90,893069,33,20008,-66
2020-01-14 21:34:27,5.80,5.80,5.80,99.90,893628,33,19940,-66
2020-01-14 21:35:00,5.90,5.90,5.90,99.90,893862,33,19944,-65
2020-01-14 21:35:32,5.80,5.80,5.80,99.90,892795,33,19963,-66
2020-01-14 21:36:05,5.90,5.90,5.90,99.90,892666,33,19986,-66
2020-01-14 21:36:37,5.90,5.90,5.90,99.90,893850,33,19941,-65
2020-01-14 21:37:09,5.90,5.90,5.90,99.90,891446,33,19948,-66
2020-01-14 21:37:40,5.90,5.90,5.90,99.90,893831,33,19942,-65
2020-01-14 21:38:12,5.90,5.90,5.90,99.90,892349,33,19970,-66
2020-01-14 21:38:44,5.90,5.90,5.90,99.90,892227,33,20357,-65
2020-01-14 21:39:15,5.90,5.90,5.90,99.90,893578,33,20294,-66
2020-01-14 21:39:49,5.90,5.90,5.90,99.90,897133,33,20276,-66
2020-01-14 21:40:20,5.90,5.90,5.90,99.90,899997,32,19986,-66
2020-01-14 21:40:53,5.90,5.90,5.90,99.90,899169,32,19969,-65
2020-01-14 21:41:25,5.90,5.90,5.90,99.90,895623,33,19954,-65
2020-01-14 21:41:56,5.90,5.90,5.90,99.90,896184,33,20018,-65
2020-01-14 21:42:27,5.80,5.80,5.80,99.90,896290,33,20352,-66
2020-01-14 21:42:58,5.80,5.80,5.80,99.90,896026,33,19935,-66
2020-01-14 21:43:31,5.80,5.80,5.80,99.90,896584,33,19943,-65
2020-01-14 21:44:02,5.80,5.80,5.80,99.90,896559,33,19959,-65
2020-01-14 21:44:34,5.80,5.80,5.80,99.90,892900,33,19947,-67
2020-01-14 21:45:06,5.80,5.80,5.80,99.90,895545,33,19952,-66
2020-01-14 21:45:40,5.80,5.80,5.80,99.90,897407,33,19936,-66
2020-01-14 21:46:10,5.80,5.80,5.80,99.90,893305,33,19940,-66
2020-01-14 21:46:41,5.80,5.80,5.80,99.90,897705,33,20289,-66
2020-01-14 21:47:12,5.70,5.70,5.70,99.90,897705,33,19995,-65
2020-01-14 21:47:49,5.70,5.70,5.70,99.90,890862,33,20345,-66
2020-01-14 21:48:22,5.80,5.80,5.80,99.90,892882,33,19971,-66
2020-01-14 21:48:54,5.80,5.80,5.80,99.90,895720,33,19963,-66
2020-01-14 21:49:26,5.70,5.70,5.70,99.90,897097,32,19948,-66
2020-01-14 21:49:59,5.80,5.80,5.80,99.90,902165,32,19994,-66
2020-01-14 21:50:31,5.80,5.80,5.80,99.90,899776,32,20562,-66
2020-01-14 21:51:04,5.80,5.80,5.80,99.90,897485,33,20051,-66
2020-01-14 21:51:37,5.80,5.80,5.80,99.90,897746,33,19935,-66
2020-01-14 21:52:08,5.80,5.80,5.80,99.90,899315,32,19943,-65
2020-01-14 21:52:39,5.80,5.80,5.80,99.90,898917,32,19935,-66
2020-01-14 21:53:14,5.80,5.80,5.80,99.90,899573,32,20344,-66
2020-01-14 21:53:46,5.80,5.80,5.80,99.90,895918,33,20411,-67
2020-01-14 21:54:17,5.80,5.80,5.80,99.90,894093,33,20325,-67
2020-01-14 21:54:49,5.80,5.80,5.80,99.90,892594,33,19940,-66
2020-01-14 21:55:23,5.80,5.80,5.80,99.90,896049,33,19974,-65
2020-01-14 21:55:57,5.80,5.80,5.80,99.90,899449,32,19931,-66
2020-01-14 21:56:29,5.80,5.80,5.80,99.90,897459,32,20012,-67
2020-01-14 21:57:00,5.80,5.80,5.80,99.90,898545,32,19931,-66
2020-01-14 21:57:33,5.80,5.80,5.80,99.90,896741,32,19964,-66
2020-01-14 21:58:04,5.80,5.80,5.80,99.90,899085,32,20295,-66
2020-01-14 21:58:37,5.80,5.80,5.80,99.90,901845,32,20379,-66
2020-01-14 21:59:11,5.80,5.80,5.80,99.90,902691,32,19957,-66
2020-01-14 21:59:45,5.80,5.80,5.80,99.90,900386,32,19943,-66
2020-01-14 22:00:36,5.80,5.80,5.80,99.90,899556,32,20242,-66
2020-01-14 22:01:32,5.90,5.90,5.90,99.90,899671,32,19949,-66
2020-01-14 22:02:06,5.90,5.90,5.90,99.90,899665,32,19954,-70
2020-01-14 22:02:44,5.90,5.90,5.90,99.90,897062,33,19951,-71
2020-01-14 22:03:22,5.90,5.90,5.90,99.90,894257,33,19947,-71
2020-01-14 22:04:01,5.90,5.90,5.90,99.90,894340,33,19991,-71
2020-01-14 22:04:34,5.90,5.90,5.90,99.90,897110,33,20300,-71
2020-01-14 22:05:11,5.80,5.80,5.80,99.90,897486,33,19939,-71
2020-01-14 22:05:56,5.90,5.90,5.90,99.90,894746,33,19942,-71
2020-01-14 22:06:38,5.80,5.80,5.80,99.90,891790,33,19943,-72
2020-01-14 22:07:36,5.80,5.80,5.80,99.90,888553,33,19996,-72
2020-01-14 22:08:17,5.90,5.90,5.90,99.90,896456,33,19954,-66
2020-01-14 22:09:10,5.90,5.90,5.90,99.90,897536,33,20312,-70
2020-01-14 22:09:47,5.80,5.80,5.80,99.90,894218,33,19948,-71
2020-01-14 22:10:24,5.80,5.80,5.80,99.90,894620,33,19940,-65
2020-01-14 22:11:04,5.80,5.80,5.80,99.90,894515,33,20011,-67
2020-01-14 22:11:38,5.80,5.80,5.80,99.90,896839,33,20400,-67
2020-01-14 22:12:14,5.80,5.80,5.80,99.90,897449,33,20409,-66
2020-01-14 22:12:53,5.80,5.80,5.80,99.90,895505,33,19947,-66
2020-01-14 22:13:29,5.80,5.80,5.80,99.90,896589,33,20308,-65
2020-01-14 22:14:08,5.80,5.80,5.80,99.90,897487,33,20007,-65
2020-01-14 22:14:46,5.70,5.70,5.70,99.90,898035,33,19989,-65
2020-01-14 22:15:26,5.80,5.80,5.80,99.90,898014,33,20337,-65
2020-01-14 22:16:04,5.70,5.70,5.70,99.90,897971,33,19951,-65
2020-01-14 22:16:44,5.60,5.60,5.60,99.90,897643,33,19960,-69
2020-01-14 22:17:24,5.60,5.60,5.60,99.90,894672,33,19939,-69
2020-01-14 22:18:02,5.70,5.70,5.70,99.90,891342,33,19995,-69
2020-01-14 22:18:41,5.70,5.70,5.70,99.90,890961,33,19955,-66
2020-01-14 22:19:15,5.60,5.60,5.60,99.90,893476,33,19983,-66
2020-01-14 22:19:46,5.60,5.60,5.60,99.90,896626,32,19998,-66
2020-01-14 22:20:16,5.50,5.50,5.50,99.90,897492,33,19948,-65
2020-01-14 22:20:47,5.50,5.50,5.50,99.90,897580,33,19939,-65
2020-01-14 22:21:17,5.50,5.50,5.50,99.90,902301,32,19983,-65
2020-01-14 22:21:49,5.40,5.40,5.40,99.90,898162,32,19956,-64
2020-01-14 22:22:26,5.50,5.50,5.50,99.90,894551,33,19943,-65
2020-01-14 22:22:57,5.40,5.40,5.40,99.90,893391,32,20326,-66
2020-01-14 22:23:35,5.40,5.40,5.40,99.90,899664,32,19951,-64
2020-01-14 22:24:08,5.30,5.30,5.30,99.90,901629,32,19946,-65
2020-01-14 22:24:45,5.40,5.40,5.40,99.90,903207,32,20403,-66
2020-01-14 22:25:18,5.30,5.30,5.30,99.90,903735,32,19951,-66
2020-01-14 22:25:53,5.20,5.20,5.20,99.90,903663,32,20003,-66
2020-01-14 22:26:23,5.20,5.20,5.20,99.90,902793,32,19962,-70
2020-01-14 22:26:55,5.20,5.20,5.20,99.90,894173,33,19962,-67
2020-01-14 22:27:29,5.20,5.20,5.20,99.90,893961,33,19962,-66
2020-01-14 22:28:12,5.20,5.20,5.20,99.90,894565,33,19986,-66
2020-01-14 22:28:50,5.10,5.10,5.10,99.90,895686,33,19944,-66
2020-01-14 22:29:20,5.10,5.10,5.10,99.90,897567,33,20593,-66
2020-01-14 22:29:55,5.20,5.20,5.20,99.90,897571,33,20002,-65
2020-01-14 22:30:26,5.10,5.10,5.10,99.90,897815,33,19943,-65
2020-01-14 22:30:57,5.10,5.10,5.10,99.90,897639,33,20014,-66
2020-01-14 22:31:27,5.10,5.10,5.10,99.90,894434,33,19995,-66
2020-01-14 22:32:02,5.10,5.10,5.10,99.90,894622,33,19959,-65
2020-01-14 22:32:40,5.00,5.00,5.00,99.90,894535,33,19939,-67
2020-01-14 22:33:17,5.00,5.00,5.00,99.90,895978,33,19962,-65
2020-01-14 22:33:56,5.00,5.00,5.00,99.90,897481,33,19940,-65
2020-01-14 22:34:32,5.00,5.00,5.00,99.90,897028,33,19971,-65
2020-01-14 22:35:12,5.00,5.00,5.00,99.90,894549,33,19977,-65
2020-01-14 22:35:50,5.00,5.00,5.00,99.90,894600,33,19978,-65
2020-01-14 22:36:23,5.00,5.00,5.00,99.90,894705,33,19947,-64
2020-01-14 22:36:54,5.00,5.00,5.00,99.90,893157,33,19939,-65
2020-01-14 22:37:34,5.00,5.00,5.00,99.90,894304,33,20325,-66
2020-01-14 22:38:05,5.00,5.00,5.00,99.90,894736,33,19970,-65
2020-01-14 22:38:44,5.00,5.00,5.00,99.90,895116,33,19975,-67
2020-01-14 22:39:17,5.00,5.00,5.00,99.90,897261,33,19955,-65
2020-01-14 22:39:54,5.00,5.00,5.00,99.90,897619,33,19951,-66
2020-01-14 22:40:31,5.00,5.00,5.00,99.90,897697,33,19943,-66
2020-01-14 22:41:10,5.00,5.00,5.00,99.90,897910,33,19939,-66
2020-01-14 22:41:44,5.00,5.00,5.00,99.90,897522,33,19986,-66
2020-01-14 22:42:23,5.00,5.00,5.00,99.90,897462,33,19990,-66
2020-01-14 22:43:02,5.00,5.00,5.00,99.90,894434,33,19948,-66
2020-01-14 22:43:38,5.00,5.00,5.00,99.90,894537,33,19956,-66
2020-01-14 22:44:10,5.00,5.00,5.00,99.90,891505,33,20032,-66
2020-01-14 22:44:41,5.00,5.00,5.00,99.90,891732,33,19955,-66
2020-01-14 22:45:14,5.00,5.00,5.00,99.90,893439,33,20055,-66
2020-01-14 22:45:46,5.00,5.00,5.00,99.90,893384,33,19945,-66
2020-01-14 22:46:18,5.00,5.00,5.00,99.90,893716,32,19956,-66
2020-01-14 22:46:52,5.00,5.00,5.00,99.90,898438,33,19978,-65
2020-01-14 22:47:24,4.90,4.90,4.90,99.90,898584,33,20300,-66
2020-01-14 22:47:56,5.00,5.00,5.00,99.90,899471,32,19953,-66
2020-01-14 22:48:29,4.90,4.90,4.90,99.90,899166,32,19952,-65
2020-01-14 22:49:02,4.90,4.90,4.90,99.90,898741,32,20308,-66
2020-01-14 22:49:35,4.90,4.90,4.90,99.90,897884,32,19943,-65
2020-01-14 22:50:08,4.90,4.90,4.90,99.90,894514,33,19988,-65
2020-01-14 22:50:39,4.90,4.90,4.90,99.90,894129,33,19990,-65
2020-01-14 22:51:13,4.90,4.90,4.90,99.90,896804,33,19927,-65
2020-01-14 22:51:45,4.80,4.80,4.80,99.90,897503,33,20305,-65
2020-01-14 22:52:16,4.90,4.90,4.90,99.90,895134,33,19940,-65
2020-01-14 22:52:49,4.80,4.80,4.80,99.90,894554,33,19949,-66
2020-01-14 22:53:21,4.80,4.80,4.80,99.90,892924,33,19962,-65
2020-01-14 22:53:53,4.80,4.80,4.80,99.90,893489,33,20321,-65
2020-01-14 22:54:25,4.80,4.80,4.80,99.90,896676,33,19963,-66
2020-01-14 22:54:57,4.80,4.80,4.80,99.90,899462,32,19946,-65
2020-01-14 22:55:32,4.80,4.80,4.80,99.90,899460,32,20010,-65
2020-01-14 22:56:05,4.80,4.80,4.80,99.90,899305,32,19940,-65
2020-01-14 22:56:37,4.80,4.80,4.80,99.90,897607,33,19954,-65
2020-01-14 22:57:08,4.80,4.80,4.80,99.90,897529,33,20340,-66
2020-01-14 22:57:41,4.80,4.80,4.80,99.90,894421,33,19936,-65
2020-01-14 22:58:13,4.80,4.80,4.80,99.90,891732,33,19939,-65
2020-01-14 22:58:44,4.80,4.80,4.80,99.90,891192,33,19940,-65
2020-01-14 22:59:14,4.80,4.80,4.80,99.90,893796,33,19942,-65
2020-01-14 22:59:47,4.80,4.80,4.80,99.90,893336,33,19943,-65
2020-01-14 23:00:21,4.80,4.80,4.80,99.90,895738,33,19928,-65
2020-01-14 23:00:54,4.80,4.80,4.80,99.90,897511,33,19955,-65
2020-01-14 23:01:28,4.80,4.80,4.80,99.90,894484,33,19958,-65
2020-01-14 23:01:58,4.80,4.80,4.80,99.90,894619,33,20306,-65
2020-01-14 23:02:33,4.80,4.80,4.80,99.90,890774,33,19974,-66
2020-01-14 23:03:05,4.70,4.70,4.70,99.90,890710,33,19963,-65
2020-01-14 23:03:41,4.70,4.70,4.70,99.90,894388,33,20385,-66
2020-01-14 23:04:14,4.70,4.70,4.70,99.90,893133,33,19971,-66
2020-01-14 23:04:45,4.70,4.70,4.70,99.90,896375,33,19944,-66
2020-01-14 23:05:17,4.60,4.60,4.60,99.90,892034,33,19932,-67
2020-01-14 23:05:49,4.60,4.60,4.60,99.90,892641,33,19999,-66
2020-01-14 23:06:22,4.70,4.70,4.70,99.90,895896,33,19940,-66
2020-01-14 23:06:53,4.60,4.60,4.60,99.90,896155,32,20379,-66
2020-01-14 23:07:25,4.60,4.60,4.60,99.90,899014,32,19965,-66
2020-01-14 23:07:58,4.60,4.60,4.60,99.90,899267,32,20260,-65
2020-01-14 23:08:29,4.60,4.60,4.60,99.90,899169,32,19978,-66
2020-01-14 23:09:03,4.60,4.60,4.60,99.90,898910,33,20015,-66
2020-01-14 23:09:35,4.60,4.60,4.60,99.90,898560,33,19961,-66
2020-01-14 23:10:05,4.60,4.60,4.60,99.90,895345,33,20384,-66
2020-01-14 23:10:37,4.60,4.60,4.60,99.90,895089,33,19965,-66
2020-01-14 23:11:10,4.60,4.60,4.60,99.90,897480,33,19943,-65
2020-01-14 23:11:44,4.60,4.60,4.60,99.90,897507,33,19939,-65
2020-01-14 23:12:18,4.60,4.60,4.60,99.90,899078,32,19935,-65
2020-01-14 23:12:49,4.60,4.60,4.60,99.90,901440,32,19982,-65
2020-01-14 23:13:21,4.60,4.60,4.60,99.90,895942,33,19951,-66
2020-01-14 23:13:53,4.50,4.50,4.50,99.90,895579,33,19947,-67
2020-01-14 23:14:25,4.50,4.50,4.50,99.90,893123,33,19986,-67
2020-01-14 23:14:57,4.50,4.50,4.50,99.90,893111,33,20333,-66
2020-01-14 23:15:28,4.50,4.50,4.50,99.90,898720,33,20015,-66
2020-01-14 23:16:01,4.50,4.50,4.50,99.90,899581,33,20542,-66
2020-01-14 23:16:35,4.50,4.50,4.50,99.90,896323,33,19950,-66
2020-01-14 23:17:07,4.50,4.50,4.50,99.90,896492,33,19948,-66
2020-01-14 23:17:39,4.50,4.50,4.50,99.90,892615,33,20011,-67
2020-01-14 23:18:11,4.50,4.50,4.50,99.90,893155,33,19946,-66
2020-01-14 23:18:44,4.50,4.50,4.50,99.90,895017,33,20301,-66
2020-01-14 23:19:26,4.50,4.50,4.50,99.90,894184,33,20321,-66
2020-01-14 23:19:59,4.50,4.50,4.50,99.90,896384,33,20278,-66
2020-01-14 23:20:36,4.60,4.60,4.60,99.90,896334,33,20021,-67
2020-01-14 23:21:09,4.50,4.50,4.50,99.90,895458,33,19994,-66
2020-01-14 23:21:41,4.50,4.50,4.50,99.90,895478,33,20389,-67
2020-01-14 23:22:13,4.50,4.50,4.50,99.90,895481,33,19963,-66
2020-01-14 23:22:46,4.60,4.60,4.60,99.90,896336,33,20301,-66
2020-01-14 23:23:27,4.50,4.50,4.50,99.90,893410,33,19970,-64
2020-01-14 23:24:01,4.50,4.50,4.50,99.90,893648,33,20003,-65
2020-01-14 23:24:33,4.50,4.50,4.50,99.90,895115,33,19995,-65
2020-01-14 23:25:05,4.50,4.50,4.50,99.90,897383,33,20353,-64
2020-01-14 23:25:37,4.50,4.50,4.50,99.90,895401,33,19940,-66
2020-01-14 23:26:11,4.50,4.50,4.50,99.90,893024,33,19948,-68
2020-01-14 23:26:45,4.50,4.50,4.50,99.90,895925,33,19963,-64
2020-01-14 23:27:17,4.50,4.50,4.50,99.90,897895,33,19950,-64
2020-01-14 23:27:49,4.50,4.50,4.50,99.90,899556,32,19954,-65
2020-01-14 23:28:21,4.50,4.50,4.50,99.90,899125,33,19955,-66
2020-01-14 23:28:54,4.50,4.50,4.50,99.90,899028,33,19953,-65
2020-01-14 23:29:25,4.50,4.50,4.50,99.90,892863,33,19967,-64
2020-01-14 23:29:57,4.50,4.50,4.50,99.90,894142,33,19944,-64
2020-01-14 23:30:29,4.50,4.50,4.50,99.90,896415,33,19979,-65
2020-01-14 23:31:02,4.40,4.40,4.40,99.90,896294,33,19955,-65
2020-01-14 23:31:35,4.40,4.40,4.40,99.90,899317,32,19934,-65
2020-01-14 23:32:07,4.40,4.40,4.40,99.90,899464,32,19942,-65
2020-01-14 23:32:40,4.40,4.40,4.40,99.90,895965,33,19954,-65
2020-01-14 23:33:10,4.40,4.40,4.40,99.90,897553,33,19994,-64
2020-01-14 23:33:44,4.40,4.40,4.40,99.90,896474,33,20007,-65
2020-01-14 23:34:16,4.30,4.30,4.30,99.90,895729,33,19931,-64
2020-01-14 23:34:49,4.40,4.40,4.40,99.90,895014,33,19994,-64
2020-01-14 23:35:23,4.30,4.30,4.30,99.90,896524,33,19944,-65
2020-01-14 23:35:55,4.30,4.30,4.30,99.90,896892,33,19958,-64
2020-01-14 23:36:27,4.30,4.30,4.30,99.90,891649,33,20369,-65
2020-01-14 23:37:00,4.40,4.40,4.40,99.90,893096,33,19986,-64
2020-01-14 23:37:34,4.40,4.40,4.40,99.90,892918,33,19931,-64
2020-01-14 23:38:06,4.40,4.40,4.40,99.90,894325,33,19940,-65
2020-01-14 23:38:39,4.40,4.40,4.40,99.90,899123,32,19951,-64
2020-01-14 23:39:11,4.30,4.30,4.30,99.90,895823,33,19947,-65
2020-01-14 23:39:43,4.30,4.30,4.30,99.90,896389,33,19991,-65
2020-01-14 23:40:16,4.30,4.30,4.30,99.90,897007,33,19943,-66
2020-01-14 23:40:51,4.30,4.30,4.30,99.90,897550,32,19994,-65
2020-01-14 23:41:23,4.40,4.40,4.40,99.90,896088,33,19959,-66
2020-01-14 23:41:55,4.30,4.30,4.30,99.90,895972,33,19978,-65
2020-01-14 23:42:27,4.30,4.30,4.30,99.90,896273,33,19977,-66
2020-01-14 23:43:01,4.30,4.30,4.30,99.90,897515,33,20278,-65
2020-01-14 23:43:32,4.30,4.30,4.30,99.90,899948,33,19977,-65
2020-01-14 23:44:05,4.30,4.30,4.30,99.90,899936,32,19939,-65
2020-01-14 23:44:37,4.30,4.30,4.30,99.90,895938,33,19935,-66
2020-01-14 23:45:10,4.20,4.20,4.20,99.90,896093,33,19991,-66
2020-01-14 23:45:44,4.20,4.20,4.20,99.90,896100,33,19956,-65
2020-01-14 23:46:16,4.20,4.20,4.20,99.90,897083,33,19930,-65
2020-01-14 23:46:51,4.20,4.20,4.20,99.90,897999,32,20018,-65
2020-01-14 23:47:23,4.10,4.10,4.10,99.90,899465,33,19979,-66
2020-01-14 23:47:54,4.10,4.10,4.10,99.90,899007,32,19951,-65
2020-01-14 23:48:28,4.10,4.10,4.10,99.90,895749,33,20011,-65
2020-01-14 23:48:59,4.10,4.10,4.10,99.90,896093,33,19963,-65
2020-01-14 23:49:31,4.00,4.00,4.00,99.90,895944,33,20365,-64
2020-01-14 23:50:05,4.00,4.00,4.00,99.90,893469,33,20043,-65
2020-01-14 23:50:37,4.00,4.00,4.00,99.90,896576,33,20577,-65
2020-01-14 23:51:11,4.00,4.00,4.00,99.90,896904,33,19963,-65
2020-01-14 23:51:45,4.00,4.00,4.00,99.90,897707,32,20355,-65
2020-01-14 23:52:16,4.00,4.00,4.00,99.90,899007,32,19939,-64
2020-01-14 23:52:49,3.90,3.90,3.90,99.90,899031,32,20020,-64
2020-01-14 23:53:22,4.00,4.00,4.00,99.90,899721,32,20719,-65
2020-01-14 23:53:54,4.00,4.00,4.00,99.90,899833,32,19934,-64
2020-01-14 23:54:26,4.00,4.00,4.00,99.90,896748,33,19950,-65
2020-01-14 23:54:59,4.00,4.00,4.00,99.90,892987,33,19979,-65
2020-01-14 23:55:30,4.00,4.00,4.00,99.90,894984,33,19949,-65
2020-01-14 23:56:03,4.00,4.00,4.00,99.90,895314,33,19967,-65
2020-01-14 23:56:36,3.90,3.90,3.90,99.90,896682,32,20539,-65
2020-01-14 23:57:09,3.90,3.90,3.90,99.90,899260,32,19994,-64
2020-01-14 23:57:41,3.90,3.90,3.90,99.90,900050,32,20260,-64
2020-01-14 23:58:14,3.90,3.90,3.90,99.90,900234,32,20373,-65
2020-01-14 23:58:47,3.80,3.80,3.80,99.90,899879,32,19947,-65
2020-01-14 23:59:20,3.80,3.80,3.80,99.90,899201,32,19958,-65
2020-01-14 23:59:54,3.80,3.80,3.80,99.90,899960,32,20283,-65