2020-01-14 00:00:26,0.70,0.70,0.70,99.90,908207,32,19977,-71
2020-01-14 00:00:57,0.60,0.60,0.60,99.90,908081,32,19948,-71
2020-01-14 00:01:27,0.60,0.60,0.60,99.90,908028,32,19969,-71
2020-01-14 00:01:58,0.60,0.60,0.60,99.90,901496,33,19994,-71
2020-01-14 00:02:28,0.60,0.60,0.60,99.90,901611,33,19996,-70
2020-01-14 00:02:59,0.50,0.50,0.50,99.90,898496,33,19973,-71
2020-01-14 00:03:30,0.60,0.60,0.60,99.90,898780,32,19959,-70
2020-01-14 00:04:00,0.60,0.60,0.60,99.90,901682,32,19994,-71
2020-01-14 00:04:31,0.60,0.60,0.60,99.90,898712,33,19953,-70
2020-01-14 00:05:01,0.50,0.50,0.50,99.90,901296,33,19991,-71
2020-01-14 00:05:32,0.50,0.50,0.50,99.90,898669,32,19932,-71
2020-01-14 00:06:02,0.50,0.50,0.50,99.90,900064,32,19939,-71
2020-01-14 00:06:33,0.50,0.50,0.50,99.90,901741,32,19939,-70
2020-01-14 00:07:03,0.50,0.50,0.50,99.90,901752,32,20326,-70
2020-01-14 00:07:34,0.50,0.50,0.50,99.90,905181,32,19938,-71
2020-01-14 00:08:05,0.50,0.50,0.50,99.90,906341,32,20244,-70
2020-01-14 00:08:35,0.50,0.50,0.50,99.90,908097,32,20249,-71
2020-01-14 00:09:06,0.50,0.50,0.50,99.90,904579,32,19955,-70
2020-01-14 00:09:36,0.50,0.50,0.50,99.90,904704,32,19973,-70
2020-01-14 00:10:07,0.50,0.50,0.50,99.90,901577,33,19935,-71
2020-01-14 00:10:37,0.50,0.50,0.50,99.90,901919,32,20058,-71
2020-01-14 00:11:08,0.50,0.50,0.50,99.90,904954,32,20325,-69
2020-01-14 00:11:38,0.50,0.50,0.50,99.90,901455,32,19972,-71
2020-01-14 00:12:09,0.50,0.50,0.50,99.90,904760,32,19977,-70
2020-01-14 00:12:39,0.50,0.50,0.50,99.90,904764,32,19982,-71
2020-01-14 00:13:10,0.50,0.50,0.50,99.90,904907,32,19954,-71
2020-01-14 00:13:40,0.50,0.50,0.50,99.90,908376,32,19938,-70
2020-01-14 00:14:11,0.50,0.50,0.50,99.90,904296,32,19986,-69
2020-01-14 00:14:41,0.50,0.50,0.50,99.90,901683,32,19976,-69
2020-01-14 00:15:12,0.50,0.50,0.50,99.90,901501,32,19947,-69
2020-01-14 00:15:42,0.50,0.50,0.50,99.90,901690,32,19994,-69
2020-01-14 00:16:13,0.50,0.50,0.50,99.90,904883,32,19934,-69
2020-01-14 00:16:43,0.50,0.50,0.50,99.90,908206,32,19952,-69
2020-01-14 00:17:14,0.50,0.50,0.50,99.90,908322,32,19994,-69
2020-01-14 00:17:45,0.50,0.50,0.50,99.90,904934,32,19990,-68
2020-01-14 00:18:15,0.50,0.50,0.50,99.90,904735,32,20017,-69
2020-01-14 00:18:46,0.50,0.50,0.50,99.90,904846,32,20365,-69
2020-01-14 00:19:16,0.50,0.50,0.50,99.90,903726,32,20413,-69
2020-01-14 00:19:47,0.50,0.50,0.50,99.90,904054,32,19977,-70
2020-01-14 00:20:17,0.50,0.50,0.50,99.90,901779,32,19942,-70
2020-01-14 00:20:48,0.50,0.50,0.50,99.90,901211,33,19935,-70
2020-01-14 00:21:18,0.50,0.50,0.50,99.90,901464,32,19946,-70
2020-01-14 00:21:49,0.50,0.50,0.50,99.90,904976,32,19935,-70
2020-01-14 00:22:19,0.50,0.50,0.50,99.90,905032,32,20006,-70
2020-01-14 00:22:50,0.50,0.50,0.50,99.90,904722,32,19934,-70
2020-01-14 00:23:20,0.50,0.50,0.50,99.90,908063,32,19949,-70
2020-01-14 00:23:51,0.50,0.50,0.50,99.90,908136,32,19938,-70
2020-01-14 00:24:21,0.50,0.50,0.50,99.90,908158,32,19938,-70
2020-01-14 00:24:52,0.50,0.50,0.50,99.90,908324,32,19944,-70
2020-01-14 00:25:23,0.50,0.50,0.50,99.90,908446,32,19972,-69
2020-01-14 00:25:53,0.50,0.50,0.50,99.90,908084,32,19942,-70
2020-01-14 00:26:24,0.50,0.50,0.50,99.90,908173,32,19934,-70
2020-01-14 00:26:54,0.40,0.40,0.40,99.90,907911,32,19989,-69
2020-01-14 00:27:25,0.40,0.40,0.40,99.90,907921,32,19942,-69
2020-01-14 00:27:55,0.40,0.40,0.40,99.90,908368,32,19985,-69
2020-01-14 00:28:26,0.50,0.50,0.50,99.90,908216,32,19981,-69
2020-01-14 00:28:56,0.40,0.40,0.40,99.90,904480,32,19935,-69
2020-01-14 00:29:27,0.50,0.50,0.50,99.90,904788,32,19981,-69
2020-01-14 00:29:57,0.40,0.40,0.40,99.90,904774,32,19955,-69
2020-01-14 00:30:28,0.40,0.40,0.40,99.90,904884,32,19950,-71
2020-01-14 00:30:58,0.50,0.50,0.50,99.90,908446,32,20252,-69
2020-01-14 00:31:29,0.50,0.50,0.50,99.90,908192,32,20315,-70
2020-01-14 00:31:59,0.50,0.50,0.50,99.90,907951,32,20305,-71
2020-01-14 00:32:30,0.50,0.50,0.50,99.90,908297,32,20244,-71
2020-01-14 00:33:00,0.50,0.50,0.50,99.90,908035,32,20260,-71
2020-01-14 00:33:31,0.50,0.50,0.50,99.90,908199,32,19934,-72
2020-01-14 00:34:01,0.50,0.50,0.50,99.90,907708,32,19942,-72
2020-01-14 00:34:45,0.50,0.50,0.50,99.90,905042,32,19972,-71
2020-01-14 00:35:16,0.50,0.50,0.50,99.90,901183,32,20345,-72
2020-01-14 00:35:46,0.50,0.50,0.50,99.90,898988,33,19939,-71
2020-01-14 00:36:17,0.50,0.50,0.50,99.90,900111,33,20003,-71
2020-01-14 00:36:47,0.50,0.50,0.50,99.90,901611,32,19939,-71
2020-01-14 00:37:19,0.50,0.50,0.50,99.90,901814,32,19947,-71
2020-01-14 00:37:49,0.50,0.50,0.50,99.90,907691,32,19981,-71
2020-01-14 00:38:20,0.50,0.50,0.50,99.90,904590,32,19981,-72
2020-01-14 00:38:50,0.50,0.50,0.50,99.90,904847,32,19939,-71
2020-01-14 00:39:21,0.50,0.50,0.50,99.90,904341,32,19949,-71
2020-01-14 00:39:51,0.60,0.60,0.60,99.90,901672,32,19935,-71
2020-01-14 00:40:22,0.50,0.50,0.50,99.90,904749,32,19990,-71
2020-01-14 00:40:53,0.50,0.50,0.50,99.90,904622,32,20273,-70
2020-01-14 00:41:23,0.60,0.60,0.60,99.90,905071,32,19949,-72
2020-01-14 00:41:54,0.60,0.60,0.60,99.90,904643,32,19996,-71
2020-01-14 00:42:43,0.60,0.60,0.60,99.90,904245,32,20048,-71
2020-01-14 00:43:32,0.60,0.60,0.60,99.90,905035,32,19959,-72
2020-01-14 00:44:21,0.60,0.60,0.60,99.90,905392,32,19982,-71
2020-01-14 00:44:58,0.60,0.60,0.60,99.90,908086,32,19976,-71
2020-01-14 00:45:31,0.60,0.60,0.60,99.90,906103,32,19942,-71
2020-01-14 00:46:02,0.60,0.60,0.60,99.90,908453,32,20326,-71
2020-01-14 00:46:56,0.60,0.60,0.60,99.90,908320,32,19945,-71
2020-01-14 00:47:32,0.60,0.60,0.60,99.90,899873,32,19967,-71
2020-01-14 00:48:05,0.60,0.60,0.60,99.90,908163,32,19934,-71
2020-01-14 00:48:54,0.60,0.60,0.60,99.90,907857,32,19952,-71
2020-01-14 00:49:51,0.60,0.60,0.60,99.90,908008,32,19952,-71
2020-01-14 00:50:29,0.60,0.60,0.60,99.90,904927,32,20289,-71
2020-01-14 00:51:12,0.60,0.60,0.60,99.90,908213,32,20316,-71
2020-01-14 00:51:47,0.50,0.50,0.50,99.90,908252,32,19940,-71
2020-01-14 00:52:18,0.50,0.50,0.50,99.90,904845,32,19930,-71
2020-01-14 00:52:48,0.50,0.50,0.50,99.90,904900,32,19953,-71
2020-01-14 00:53:19,0.50,0.50,0.50,99.90,901819,32,20241,-71
2020-01-14 00:53:49,0.50,0.50,0.50,99.90,901829,32,20301,-71
2020-01-14 00:54:20,0.50,0.50,0.50,99.90,904719,32,20313,-71
2020-01-14 00:54:50,0.60,0.60,0.60,99.90,901496,32,20375,-71
2020-01-14 00:55:23,0.50,0.50,0.50,99.90,904772,32,20307,-71
2020-01-14 00:55:54,0.50,0.50,0.50,99.90,904853,32,19973,-71
2020-01-14 00:56:24,0.50,0.50,0.50,99.90,905399,32,19973,-71
2020-01-14 00:56:55,0.50,0.50,0.50,99.90,908023,32,19992,-71
2020-01-14 00:57:26,0.50,0.50,0.50,99.90,904750,32,19968,-71
2020-01-14 00:57:57,0.50,0.50,0.50,99.90,904744,32,19989,-71
2020-01-14 00:58:28,0.50,0.50,0.50,99.90,904691,32,19972,-71
2020-01-14 00:58:58,0.50,0.50,0.50,99.90,905361,32,19992,-71
2020-01-14 00:59:29,0.50,0.50,0.50,99.90,908395,32,19986,-71
2020-01-14 00:59:59,0.50,0.50,0.50,99.90,908488,32,20287,-71
2020-01-14 01:00:32,0.50,0.50,0.50,99.90,907971,32,19939,-71
2020-01-14 01:01:02,0.50,0.50,0.50,99.90,904740,32,19950,-71
2020-01-14 01:01:33,0.50,0.50,0.50,99.90,904892,32,19943,-71
2020-01-14 01:02:03,0.50,0.50,0.50,99.90,904884,32,20315,-71
2020-01-14 01:02:34,0.50,0.50,0.50,99.90,905024,32,20284,-71
2020-01-14 01:03:05,0.50,0.50,0.50,99.90,908138,32,19957,-71
2020-01-14 01:03:35,0.50,0.50,0.50,99.90,907888,32,19985,-71
2020-01-14 01:04:06,0.50,0.50,0.50,99.90,908037,32,19965,-71
2020-01-14 01:04:36,0.50,0.50,0.50,99.90,904407,32,19990,-71
2020-01-14 01:05:07,0.50,0.50,0.50,99.90,904630,32,19994,-71
2020-01-14 01:05:38,0.50,0.50,0.50,99.90,901369,33,19930,-71
2020-01-14 01:06:08,0.50,0.50,0.50,99.90,902027,32,19953,-71
2020-01-14 01:06:39,0.50,0.50,0.50,99.90,904615,32,19939,-71
2020-01-14 01:07:09,0.60,0.60,0.60,99.90,904611,32,19945,-71
2020-01-14 01:07:40,0.60,0.60,0.60,99.90,907884,32,20369,-71
2020-01-14 01:08:11,0.60,0.60,0.60,99.90,908327,32,19976,-71
2020-01-14 01:08:41,0.50,0.50,0.50,99.90,908261,32,20293,-71
2020-01-14 01:09:12,0.50,0.50,0.50,99.90,904950,32,20319,-71
2020-01-14 01:09:42,0.50,0.50,0.50,99.90,901418,32,19931,-70
2020-01-14 01:10:13,0.50,0.50,0.50,99.90,901669,32,19934,-71
2020-01-14 01:10:44,0.60,0.60,0.60,99.90,901493,32,19965,-71
2020-01-14 01:11:15,0.60,0.60,0.60,99.90,903770,32,20336,-71
2020-01-14 01:11:45,0.60,0.60,0.60,99.90,904232,32,19957,-71
2020-01-14 01:12:16,0.60,0.60,0.60,99.90,904959,32,19949,-70
2020-01-14 01:12:46,0.60,0.60,0.60,99.90,905058,32,19935,-71
2020-01-14 01:13:17,0.60,0.60,0.60,99.90,904903,32,20353,-71
2020-01-14 01:13:47,0.60,0.60,0.60,99.90,901813,32,20355,-72
2020-01-14 01:14:18,0.60,0.60,0.60,99.90,898821,33,20378,-70
2020-01-14 01:14:49,0.60,0.60,0.60,99.90,898439,33,20311,-71
2020-01-14 01:15:25,0.60,0.60,0.60,99.90,901705,32,19954,-71
2020-01-14 01:15:55,0.60,0.60,0.60,99.90,904769,32,20750,-70
2020-01-14 01:16:26,0.60,0.60,0.60,99.90,904482,32,20024,-70
2020-01-14 01:16:56,0.60,0.60,0.60,99.90,904958,32,19976,-69
2020-01-14 01:17:27,0.60,0.60,0.60,99.90,905110,32,19946,-69
2020-01-14 01:17:57,0.60,0.60,0.60,99.90,905321,32,19935,-69
2020-01-14 01:18:28,0.60,0.60,0.60,99.90,904633,32,19949,-69
2020-01-14 01:18:58,0.60,0.60,0.60,99.90,901556,32,19943,-69
2020-01-14 01:19:29,0.60,0.60,0.60,99.90,901449,33,19934,-69
2020-01-14 01:19:59,0.60,0.60,0.60,99.90,901832,32,19982,-69
2020-01-14 01:20:30,0.60,0.60,0.60,99.90,904594,32,20011,-70
2020-01-14 01:21:00,0.60,0.60,0.60,99.90,904970,32,19938,-69
2020-01-14 01:21:31,0.60,0.60,0.60,99.90,904894,32,19938,-69
2020-01-14 01:22:02,0.60,0.60,0.60,99.90,904561,32,19982,-69
2020-01-14 01:22:32,0.60,0.60,0.60,99.90,904477,32,19948,-70
2020-01-14 01:23:03,0.60,0.60,0.60,99.90,898551,33,19939,-70
2020-01-14 01:23:38,0.60,0.60,0.60,99.90,899005,32,19958,-69
2020-01-14 01:24:08,0.60,0.60,0.60,99.90,901866,32,20025,-69
2020-01-14 01:24:39,0.60,0.60,0.60,99.90,901991,32,20332,-70
2020-01-14 01:25:16,0.60,0.60,0.60,99.90,904726,32,19935,-70
2020-01-14 01:25:47,0.60,0.60,0.60,99.90,904855,32,20294,-70
2020-01-14 01:26:17,0.60,0.60,0.60,99.90,905000,32,19942,-70
2020-01-14 01:26:49,0.60,0.60,0.60,99.90,905103,32,20293,-69
2020-01-14 01:27:19,0.60,0.60,0.60,99.90,905083,32,20277,-70
2020-01-14 01:27:50,0.60,0.60,0.60,99.90,905106,32,20002,-69
2020-01-14 01:28:21,0.60,0.60,0.60,99.90,904753,32,19984,-69
2020-01-14 01:28:51,0.60,0.60,0.60,99.90,904795,32,20268,-69
2020-01-14 01:29:22,0.60,0.60,0.60,99.90,904522,32,20273,-69
2020-01-14 01:29:52,0.60,0.60,0.60,99.90,904686,32,19982,-69
2020-01-14 01:30:26,0.60,0.60,0.60,99.90,904727,32,19938,-70
2020-01-14 01:30:56,0.60,0.60,0.60,99.90,904909,32,19957,-70
2020-01-14 01:31:27,0.60,0.60,0.60,99.90,904554,32,20339,-69
2020-01-14 01:31:57,0.60,0.60,0.60,99.90,904501,32,20404,-69
2020-01-14 01:32:28,0.60,0.60,0.60,99.90,904633,32,20005,-69
2020-01-14 01:32:59,0.60,0.60,0.60,99.90,904403,32,19934,-70
2020-01-14 01:33:30,0.60,0.60,0.60,99.90,904806,32,19935,-69
2020-01-14 01:34:00,0.60,0.60,0.60,99.90,904919,32,20285,-70
2020-01-14 01:34:31,0.60,0.60,0.60,99.90,901798,32,19982,-69
2020-01-14 01:35:02,0.60,0.60,0.60,99.90,901514,32,20336,-69
2020-01-14 01:35:34,0.60,0.60,0.60,99.90,901239,32,20013,-70
2020-01-14 01:36:04,0.50,0.50,0.50,99.90,901745,32,19927,-69
2020-01-14 01:36:35,0.60,0.60,0.60,99.90,904714,32,20286,-69
2020-01-14 01:37:06,0.50,0.50,0.50,99.90,904516,32,20330,-69
2020-01-14 01:37:36,0.50,0.50,0.50,99.90,902696,32,19978,-70
2020-01-14 01:38:08,0.50,0.50,0.50,99.90,905141,32,19935,-70
2020-01-14 01:38:39,0.50,0.50,0.50,99.90,905076,32,19938,-69
2020-01-14 01:39:20,0.50,0.50,0.50,99.90,904779,32,20300,-71
2020-01-14 01:39:50,0.50,0.50,0.50,99.90,904710,32,19938,-70
2020-01-14 01:40:24,0.50,0.50,0.50,99.90,904781,32,19943,-68
2020-01-14 01:40:57,0.50,0.50,0.50,99.90,904694,32,19946,-69
2020-01-14 01:41:27,0.50,0.50,0.50,99.90,901281,32,20011,-69
2020-01-14 01:41:59,0.50,0.50,0.50,99.90,901581,32,19939,-69
2020-01-14 01:42:29,0.50,0.50,0.50,99.90,901585,33,19934,-70
2020-01-14 01:43:00,0.50,0.50,0.50,99.90,901858,32,19953,-69
2020-01-14 01:43:31,0.50,0.50,0.50,99.90,901932,32,19943,-68
2020-01-14 01:44:02,0.60,0.60,0.60,99.90,902246,32,20199,-70
2020-01-14 01:44:32,0.50,0.50,0.50,99.90,901628,33,19934,-70
2020-01-14 01:45:15,0.50,0.50,0.50,99.90,901668,33,20328,-69
2020-01-14 01:45:46,0.50,0.50,0.50,99.90,901630,33,19943,-70
2020-01-14 01:46:16,0.60,0.60,0.60,99.90,898350,33,20298,-70
2020-01-14 01:46:47,0.60,0.60,0.60,99.90,898347,33,19939,-70
2020-01-14 01:47:17,0.60,0.60,0.60,99.90,898448,33,19947,-69
2020-01-14 01:47:48,0.60,0.60,0.60,99.90,898371,33,20310,-70
2020-01-14 01:48:19,0.60,0.60,0.60,99.90,902001,32,20335,-70
2020-01-14 01:48:49,0.60,0.60,0.60,99.90,903613,32,19946,-70
2020-01-14 01:49:20,0.60,0.60,0.60,99.90,904665,32,19939,-70
2020-01-14 01:49:50,0.60,0.60,0.60,99.90,904761,32,19930,-70
2020-01-14 01:50:21,0.60,0.60,0.60,99.90,904729,32,19935,-70
2020-01-14 01:50:51,0.70,0.70,0.70,99.90,904542,32,19935,-70
2020-01-14 01:51:22,0.70,0.70,0.70,99.90,904508,32,19949,-70
2020-01-14 01:51:53,0.60,0.60,0.60,99.90,904463,32,19931,-70
2020-01-14 01:52:23,0.60,0.60,0.60,99.90,904283,32,19942,-70
2020-01-14 01:52:54,0.60,0.60,0.60,99.90,904640,32,19975,-71
2020-01-14 01:53:25,0.60,0.60,0.60,99.90,904300,32,20188,-71
2020-01-14 01:53:55,0.60,0.60,0.60,99.90,904671,32,19934,-71
2020-01-14 01:54:26,0.60,0.60,0.60,99.90,904429,32,19998,-70
2020-01-14 01:54:56,0.60,0.60,0.60,99.90,904170,32,19990,-70
2020-01-14 01:55:27,0.60,0.60,0.60,99.90,904381,32,19990,-71
2020-01-14 01:55:58,0.60,0.60,0.60,99.90,904409,32,19931,-71
2020-01-14 01:56:30,0.60,0.60,0.60,99.90,907210,32,19939,-71
2020-01-14 01:57:00,0.60,0.60,0.60,99.90,907521,32,19948,-71
2020-01-14 01:57:31,0.60,0.60,0.60,99.90,907945,32,19981,-70
2020-01-14 01:58:08,0.60,0.60,0.60,99.90,907218,32,19989,-71
2020-01-14 01:58:39,0.60,0.60,0.60,99.90,904635,32,19930,-71
2020-01-14 01:59:18,0.60,0.60,0.60,99.90,904400,32,19934,-71
2020-01-14 01:59:53,0.60,0.60,0.60,99.90,904735,32,20305,-71
2020-01-14 02:00:44,0.50,0.50,0.50,99.90,904629,32,19958,-71
2020-01-14 02:01:32,0.60,0.60,0.60,99.90,896467,32,20000,-71
2020-01-14 02:02:21,0.60,0.60,0.60,99.90,904811,32,19965,-71
2020-01-14 02:02:56,0.60,0.60,0.60,99.90,904648,32,20300,-71
2020-01-14 02:03:36,0.60,0.60,0.60,99.90,902627,32,19942,-70
2020-01-14 02:04:06,0.60,0.60,0.60,99.90,904736,32,19990,-71
2020-01-14 02:04:48,0.60,0.60,0.60,99.90,904314,32,19941,-71
2020-01-14 02:05:38,0.60,0.60,0.60,99.90,901159,33,19949,-71
2020-01-14 02:06:16,0.70,0.70,0.70,99.90,898367,33,19977,-71
2020-01-14 02:06:46,0.60,0.60,0.60,99.90,901309,33,19934,-71
2020-01-14 02:07:23,0.60,0.60,0.60,99.90,903888,32,19945,-71
2020-01-14 02:08:01,0.70,0.70,0.70,99.90,904449,32,19947,-71
2020-01-14 02:08:50,0.70,0.70,0.70,99.90,904791,32,19950,-71
2020-01-14 02:09:20,0.70,0.70,0.70,99.90,904594,32,19938,-71
2020-01-14 02:09:51,0.70,0.70,0.70,99.90,904876,32,19953,-71
2020-01-14 02:10:22,0.70,0.70,0.70,99.90,904558,32,20013,-71
2020-01-14 02:10:53,0.70,0.70,0.70,99.90,904582,32,19934,-70
2020-01-14 02:11:23,0.70,0.70,0.70,99.90,903965,32,19982,-71
2020-01-14 02:11:54,0.60,0.60,0.60,99.90,904410,32,19939,-72
2020-01-14 02:12:24,0.70,0.70,0.70,99.90,905091,32,19948,-71
2020-01-14 02:12:55,0.60,0.60,0.60,99.90,904672,32,19949,-70
2020-01-14 02:13:25,0.60,0.60,0.60,99.90,904821,32,19930,-70
2020-01-14 02:13:56,0.70,0.70,0.70,99.90,904803,32,19949,-71
2020-01-14 02:14:26,0.60,0.60,0.60,99.90,904924,32,19953,-72
2020-01-14 02:14:57,0.60,0.60,0.60,99.90,904269,32,19945,-72
2020-01-14 02:15:27,0.60,0.60,0.60,99.90,904869,32,19973,-71
2020-01-14 02:15:58,0.60,0.60,0.60,99.90,904316,32,19942,-71
2020-01-14 02:16:29,0.60,0.60,0.60,99.90,904456,32,19977,-71
2020-01-14 02:16:59,0.60,0.60,0.60,99.90,904595,32,19970,-71
2020-01-14 02:17:30,0.60,0.60,0.60,99.90,904670,32,19942,-71
2020-01-14 02:18:00,0.60,0.60,0.60,99.90,904839,32,19967,-71
2020-01-14 02:18:31,0.60,0.60,0.60,99.90,904761,32,19986,-71
2020-01-14 02:19:01,0.60,0.60,0.60,99.90,904761,32,19986,-71
2020-01-14 02:19:32,0.60,0.60,0.60,99.90,904747,32,19938,-71
2020-01-14 02:20:02,0.60,0.60,0.60,99.90,904043,32,19938,-70
2020-01-14 02:20:33,0.60,0.60,0.60,99.90,904452,32,19934,-71
2020-01-14 02:21:03,0.60,0.60,0.60,99.90,904843,32,19939,-70
2020-01-14 02:21:34,0.60,0.60,0.60,99.90,904336,32,19938,-70
2020-01-14 02:22:04,0.60,0.60,0.60,99.90,904631,32,19939,-70
2020-01-14 02:22:35,0.60,0.60,0.60,99.90,904683,32,19950,-70
2020-01-14 02:23:06,0.60,0.60,0.60,99.90,904920,32,19935,-71
2020-01-14 02:23:36,0.60,0.60,0.60,99.90,904942,32,19947,-70
2020-01-14 02:24:07,0.60,0.60,0.60,99.90,904639,32,19969,-70
2020-01-14 02:24:37,0.60,0.60,0.60,99.90,904368,32,20285,-70
2020-01-14 02:25:08,0.60,0.60,0.60,99.90,904469,32,20241,-70
2020-01-14 02:25:38,0.60,0.60,0.60,99.90,904360,32,20297,-70
2020-01-14 02:26:09,0.60,0.60,0.60,99.90,904675,32,19986,-70
2020-01-14 02:26:39,0.60,0.60,0.60,99.90,904950,32,19974,-70
2020-01-14 02:27:10,0.60,0.60,0.60,99.90,905188,32,20240,-70
2020-01-14 02:27:40,0.60,0.60,0.60,99.90,904590,32,20297,-70
2020-01-14 02:28:11,0.60,0.60,0.60,99.90,904769,32,19935,-70
2020-01-14 02:28:42,0.60,0.60,0.60,99.90,904499,32,19939,-70
2020-01-14 02:29:12,0.60,0.60,0.60,99.90,900634,32,20349,-71
2020-01-14 02:29:43,0.60,0.60,0.60,99.90,900730,33,19975,-70
2020-01-14 02:30:14,0.60,0.60,0.60,99.90,901919,32,19943,-70
2020-01-14 02:30:44,0.60,0.60,0.60,99.90,904432,32,20374,-70
2020-01-14 02:31:18,0.60,0.60,0.60,99.90,904626,32,19939,-71
2020-01-14 02:31:48,0.60,0.60,0.60,99.90,904469,32,19939,-70
2020-01-14 02:32:19,0.60,0.60,0.60,99.90,901582,33,19931,-70
2020-01-14 02:32:49,0.60,0.60,0.60,99.90,901634,32,19991,-70
2020-01-14 02:33:39,0.60,0.60,0.60,99.90,904447,32,20017,-70
2020-01-14 02:34:28,0.60,0.60,0.60,99.90,904741,32,19938,-70
2020-01-14 02:35:07,0.60,0.60,0.60,99.90,904870,32,19934,-70
2020-01-14 02:35:46,0.60,0.60,0.60,99.90,904506,32,20601,-70
2020-01-14 02:36:35,0.60,0.60,0.60,99.90,904874,32,19949,-70
2020-01-14 02:37:13,0.50,0.50,0.50,99.90,904697,32,19969,-70
2020-01-14 02:37:43,0.50,0.50,0.50,99.90,904493,32,20249,-70
2020-01-14 02:38:14,0.50,0.50,0.50,99.90,904462,32,19949,-70
2020-01-14 02:38:44,0.60,0.60,0.60,99.90,904597,32,19927,-70
2020-01-14 02:39:20,0.50,0.50,0.50,99.90,904560,32,20386,-71
2020-01-14 02:39:51,0.50,0.50,0.50,99.90,904653,32,19977,-70
2020-01-14 02:40:21,0.50,0.50,0.50,99.90,904394,32,19938,-70
2020-01-14 02:40:52,0.50,0.50,0.50,99.90,904479,32,20028,-70
2020-01-14 02:41:22,0.50,0.50,0.50,99.90,904306,32,19939,-70
2020-01-14 02:41:53,0.50,0.50,0.50,99.90,904265,32,19982,-70
2020-01-14 02:42:23,0.50,0.50,0.50,99.90,904479,32,19942,-70
2020-01-14 02:42:54,0.50,0.50,0.50,99.90,904472,32,19951,-70
2020-01-14 02:43:24,0.50,0.50,0.50,99.90,904638,32,20313,-70
2020-01-14 02:43:55,0.50,0.50,0.50,99.90,904365,32,20261,-70
2020-01-14 02:44:25,0.50,0.50,0.50,99.90,904472,32,20056,-71
2020-01-14 02:44:56,0.50,0.50,0.50,99.90,905122,32,20317,-70
2020-01-14 02:45:27,0.50,0.50,0.50,99.90,905072,32,20309,-70
2020-01-14 02:45:57,0.50,0.50,0.50,99.90,905473,32,20266,-71
2020-01-14 02:46:28,0.50,0.50,0.50,99.90,905640,32,19982,-71
2020-01-14 02:46:58,0.50,0.50,0.50,99.90,905585,32,19982,-70
2020-01-14 02:47:29,0.50,0.50,0.50,99.90,905243,32,20248,-70
2020-01-14 02:47:59,0.50,0.50,0.50,99.90,905197,32,20280,-71
2020-01-14 02:48:30,0.50,0.50,0.50,99.90,905222,32,20269,-70
2020-01-14 02:49:00,0.50,0.50,0.50,99.90,905481,32,19972,-71
2020-01-14 02:49:31,0.50,0.50,0.50,99.90,905463,32,20314,-71
2020-01-14 02:50:01,0.50,0.50,0.50,99.90,905125,32,20304,-70
2020-01-14 02:50:32,0.50,0.50,0.50,99.90,905146,32,19984,-70
2020-01-14 02:51:02,0.50,0.50,0.50,99.90,904986,32,19965,-70
2020-01-14 02:51:33,0.50,0.50,0.50,99.90,905111,32,19994,-70
2020-01-14 02:52:03,0.50,0.50,0.50,99.90,905041,32,19997,-71
2020-01-14 02:52:34,0.50,0.50,0.50,99.90,905212,32,19931,-70
2020-01-14 02:53:04,0.60,0.60,0.60,99.90,905170,32,19972,-70
2020-01-14 02:53:35,0.50,0.50,0.50,99.90,905174,32,19942,-70
2020-01-14 02:54:05,0.50,0.50,0.50,99.90,905052,32,19949,-70
2020-01-14 02:54:36,0.60,0.60,0.60,99.90,904886,32,19935,-70
2020-01-14 02:55:09,0.60,0.60,0.60,99.90,903130,32,19930,-70
2020-01-14 02:55:39,0.60,0.60,0.60,99.90,900946,32,20316,-70
2020-01-14 02:56:10,0.60,0.60,0.60,99.90,902096,32,19957,-70
2020-01-14 02:56:40,0.60,0.60,0.60,99.90,898614,33,19974,-70
2020-01-14 02:57:11,0.60,0.60,0.60,99.90,898801,33,19987,-70
2020-01-14 02:57:42,0.60,0.60,0.60,99.90,898789,33,19969,-70
2020-01-14 02:58:12,0.70,0.70,0.70,99.90,898716,33,19942,-70
2020-01-14 02:58:43,0.70,0.70,0.70,99.90,901730,33,20242,-70
2020-01-14 02:59:13,0.60,0.60,0.60,99.90,901902,32,19935,-70
2020-01-14 02:59:44,0.60,0.60,0.60,99.90,902067,32,20080,-70
2020-01-14 03:00:34,0.60,0.60,0.60,99.90,902039,32,19955,-71
2020-01-14 03:01:05,0.70,0.70,0.70,99.90,898372,33,19935,-70
2020-01-14 03:01:35,0.60,0.60,0.60,99.90,898648,33,19943,-70
2020-01-14 03:02:06,0.60,0.60,0.60,99.90,899429,33,19994,-71
2020-01-14 03:02:37,0.60,0.60,0.60,99.90,901879,32,19950,-70
2020-01-14 03:03:13,0.60,0.60,0.60,99.90,901818,32,19971,-70
2020-01-14 03:03:43,0.60,0.60,0.60,99.90,901806,32,20016,-71
2020-01-14 03:04:14,0.70,0.70,0.70,99.90,908042,32,19992,-70
2020-01-14 03:04:45,0.60,0.60,0.60,99.90,907980,32,19991,-70
2020-01-14 03:05:15,0.60,0.60,0.60,99.90,907818,32,20006,-71
2020-01-14 03:05:46,0.60,0.60,0.60,99.90,901665,33,19945,-70
2020-01-14 03:06:16,0.60,0.60,0.60,99.90,901819,32,19996,-70
2020-01-14 03:06:47,0.60,0.60,0.60,99.90,901796,32,20292,-70
2020-01-14 03:07:17,0.60,0.60,0.60,99.90,898656,33,19939,-70
2020-01-14 03:07:48,0.60,0.60,0.60,99.90,898879,33,20266,-70
2020-01-14 03:08:20,0.60,0.60,0.60,99.90,898874,33,20246,-70
2020-01-14 03:08:50,0.60,0.60,0.60,99.90,901557,32,19950,-70
2020-01-14 03:09:41,0.60,0.60,0.60,99.90,905086,32,19947,-70
2020-01-14 03:10:12,0.60,0.60,0.60,99.90,901454,32,19942,-70
2020-01-14 03:10:43,0.50,0.50,0.50,99.90,905027,32,19999,-70
2020-01-14 03:11:14,0.60,0.60,0.60,99.90,905092,32,19938,-71
2020-01-14 03:11:44,0.50,0.50,0.50,99.90,905164,32,19934,-70
2020-01-14 03:12:15,0.50,0.50,0.50,99.90,905042,32,20042,-70
2020-01-14 03:12:46,0.50,0.50,0.50,99.90,904958,32,20014,-70
2020-01-14 03:13:17,0.50,0.50,0.50,99.90,904830,32,20276,-70
2020-01-14 03:13:47,0.50,0.50,0.50,99.90,905099,32,19988,-71
2020-01-14 03:14:18,0.50,0.50,0.50,99.90,905204,32,20253,-71
2020-01-14 03:14:48,0.50,0.50,0.50,99.90,905568,32,20264,-70
2020-01-14 03:15:20,0.50,0.50,0.50,99.90,904818,32,20252,-70
2020-01-14 03:15:51,0.50,0.50,0.50,99.90,904853,32,19938,-70
2020-01-14 03:16:21,0.50,0.50,0.50,99.90,904707,32,19934,-70
2020-01-14 03:16:52,0.50,0.50,0.50,99.90,901773,32,19935,-70
2020-01-14 03:17:22,0.50,0.50,0.50,99.90,904925,32,19935,-70
2020-01-14 03:17:53,0.50,0.50,0.50,99.90,901780,33,19994,-70
2020-01-14 03:18:24,0.50,0.50,0.50,99.90,901906,32,19942,-70
2020-01-14 03:18:54,0.40,0.40,0.40,99.90,904903,32,19991,-70
2020-01-14 03:19:25,0.40,0.40,0.40,99.90,904834,32,19992,-70
2020-01-14 03:19:55,0.50,0.50,0.50,99.90,905253,32,19939,-70
2020-01-14 03:20:26,0.50,0.50,0.50,99.90,905380,32,19934,-71
2020-01-14 03:20:56,0.50,0.50,0.50,99.90,904802,32,19945,-70
2020-01-14 03:21:27,0.50,0.50,0.50,99.90,903250,32,19954,-70
2020-01-14 03:21:57,0.50,0.50,0.50,99.90,904746,32,19938,-70
2020-01-14 03:22:28,0.50,0.50,0.50,99.90,904923,32,19989,-70
2020-01-14 03:22:58,0.50,0.50,0.50,99.90,905141,32,19951,-70
2020-01-14 03:23:29,0.50,0.50,0.50,99.90,904926,32,19953,-70
2020-01-14 03:23:59,0.50,0.50,0.50,99.90,905269,32,19982,-70
2020-01-14 03:24:30,0.50,0.50,0.50,99.90,905114,32,19943,-70
2020-01-14 03:25:00,0.50,0.50,0.50,99.90,904949,32,19939,-70
2020-01-14 03:25:31,0.50,0.50,0.50,99.90,905245,32,19945,-70
2020-01-14 03:26:01,0.50,0.50,0.50,99.90,904709,32,19942,-70
2020-01-14 03:26:32,0.50,0.50,0.50,99.90,904916,32,20328,-70
2020-01-14 03:27:02,0.50,0.50,0.50,99.90,904949,32,20351,-70
2020-01-14 03:27:33,0.50,0.50,0.50,99.90,904775,32,20293,-70
2020-01-14 03:28:03,0.50,0.50,0.50,99.90,905200,32,20290,-70
2020-01-14 03:28:34,0.50,0.50,0.50,99.90,901867,32,20262,-69
2020-01-14 03:29:04,0.50,0.50,0.50,99.90,901788,32,20030,-70
2020-01-14 03:29:35,0.50,0.50,0.50,99.90,901824,32,19986,-70
2020-01-14 03:30:05,0.50,0.50,0.50,99.90,898611,32,19961,-70
2020-01-14 03:30:36,0.50,0.50,0.50,99.90,904774,32,19990,-70
2020-01-14 03:31:06,0.50,0.50,0.50,99.90,904772,32,19946,-70
2020-01-14 03:31:37,0.50,0.50,0.50,99.90,904735,32,19986,-69
2020-01-14 03:32:08,0.50,0.50,0.50,99.90,904821,32,19952,-70
2020-01-14 03:32:38,0.50,0.50,0.50,99.90,905104,32,20012,-70
2020-01-14 03:33:09,0.40,0.40,0.40,99.90,904760,32,19989,-70
2020-01-14 03:33:39,0.40,0.40,0.40,99.90,904662,32,20347,-70
2020-01-14 03:34:10,0.40,0.40,0.40,99.90,904548,32,20023,-71
2020-01-14 03:34:40,0.40,0.40,0.40,99.90,904764,32,19939,-70
2020-01-14 03:35:11,0.40,0.40,0.40,99.90,905084,32,19935,-70
2020-01-14 03:35:41,0.40,0.40,0.40,99.90,904862,32,19987,-71
2020-01-14 03:36:12,0.40,0.40,0.40,99.90,905056,32,20042,-70
2020-01-14 03:36:42,0.40,0.40,0.40,99.90,905116,32,20362,-70
2020-01-14 03:37:13,0.40,0.40,0.40,99.90,905430,32,20337,-70
2020-01-14 03:37:43,0.40,0.40,0.40,99.90,905360,32,20369,-70
2020-01-14 03:38:14,0.40,0.40,0.40,99.90,905078,32,20327,-70
2020-01-14 03:38:44,0.40,0.40,0.40,99.90,905087,32,20349,-69
2020-01-14 03:39:15,0.30,0.30,0.30,99.90,905168,32,19973,-70
2020-01-14 03:39:46,0.30,0.30,0.30,99.90,905371,32,19939,-70
2020-01-14 03:40:36,0.30,0.30,0.30,99.90,904806,32,19935,-70
2020-01-14 03:41:08,0.30,0.30,0.30,99.90,904905,32,19946,-70
2020-01-14 03:41:38,0.30,0.30,0.30,99.90,905007,32,19975,-70
2020-01-14 03:42:09,0.30,0.30,0.30,99.90,905307,32,19938,-71
2020-01-14 03:42:40,0.30,0.30,0.30,99.90,905312,32,19974,-70
2020-01-14 03:43:36,0.30,0.30,0.30,99.90,905080,32,19946,-70
2020-01-14 03:44:07,0.20,0.20,0.20,99.90,904275,32,19930,-70
2020-01-14 03:44:44,0.20,0.20,0.20,99.90,905159,32,19954,-70
2020-01-14 03:45:15,0.20,0.20,0.20,99.90,905289,32,19931,-70
2020-01-14 03:46:09,0.20,0.20,0.20,99.90,905083,32,19926,-70
2020-01-14 03:47:03,0.20,0.20,0.20,99.90,904861,32,19934,-70
2020-01-14 03:47:38,0.20,0.20,0.20,99.90,903643,32,19946,-70
2020-01-14 03:48:29,0.20,0.20,0.20,99.90,905386,32,19973,-70
2020-01-14 03:49:30,0.20,0.20,0.20,99.90,905042,32,19931,-69
2020-01-14 03:50:08,0.20,0.20,0.20,99.90,901571,32,20283,-70
2020-01-14 03:50:38,0.20,0.20,0.20,99.90,904793,32,19930,-70
2020-01-14 03:51:18,0.30,0.30,0.30,99.90,905168,32,19949,-69
2020-01-14 03:52:10,0.20,0.20,0.20,99.90,905150,32,19935,-69
2020-01-14 03:52:53,0.30,0.30,0.30,99.90,904929,32,19990,-69
2020-01-14 03:53:32,0.30,0.30,0.30,99.90,905435,32,19949,-69
2020-01-14 03:54:12,0.30,0.30,0.30,99.90,904588,32,19986,-70
2020-01-14 03:55:12,0.30,0.30,0.30,99.90,905157,32,19934,-69
2020-01-14 03:55:57,0.30,0.30,0.30,99.90,895295,33,19943,-69
2020-01-14 03:56:34,0.30,0.30,0.30,99.90,902037,32,19951,-69
2020-01-14 03:57:05,0.30,0.30,0.30,99.90,902449,32,19951,-69
2020-01-14 03:58:03,0.30,0.30,0.30,99.90,901932,33,19943,-69
2020-01-14 03:59:00,0.30,0.30,0.30,99.90,895417,33,19936,-70
2020-01-14 03:59:38,0.30,0.30,0.30,99.90,898679,33,19935,-70
2020-01-14 04:00:17,0.30,0.30,0.30,99.90,898962,33,19945,-70
2020-01-14 04:01:06,0.30,0.30,0.30,99.90,898977,33,19957,-70
2020-01-14 04:01:51,0.30,0.30,0.30,99.90,901837,32,19930,-70
2020-01-14 04:02:30,0.30,0.30,0.30,99.90,901934,32,19947,-70
2020-01-14 04:03:01,0.20,0.20,0.20,99.90,902027,32,19982,-70
2020-01-14 04:04:00,0.30,0.30,0.30,99.90,904104,32,19944,-70
2020-01-14 04:04:45,0.30,0.30,0.30,99.90,898554,33,20071,-71
2020-01-14 04:05:16,0.30,0.30,0.30,99.90,905178,32,19972,-70
2020-01-14 04:05:46,0.20,0.20,0.20,99.90,905336,32,19939,-71
2020-01-14 04:06:17,0.20,0.20,0.20,99.90,905410,32,19949,-70
2020-01-14 04:06:47,0.30,0.30,0.30,99.90,904635,32,19949,-70
2020-01-14 04:07:18,0.20,0.20,0.20,99.90,901586,32,19949,-70
2020-01-14 04:07:48,0.20,0.20,0.20,99.90,898722,33,19985,-70
2020-01-14 04:08:19,0.20,0.20,0.20,99.90,898879,33,19938,-70
2020-01-14 04:08:50,0.20,0.20,0.20,99.90,898828,33,20338,-71
2020-01-14 04:09:20,0.20,0.20,0.20,99.90,902139,32,19934,-70
2020-01-14 04:09:51,0.30,0.30,0.30,99.90,904578,32,19993,-70
2020-01-14 04:10:21,0.20,0.20,0.20,99.90,901495,32,19934,-70
2020-01-14 04:10:52,0.20,0.20,0.20,99.90,904879,32,19969,-70
2020-01-14 04:11:22,0.20,0.20,0.20,99.90,904447,32,20061,-70
2020-01-14 04:11:53,0.20,0.20,0.20,99.90,904955,32,19939,-70
2020-01-14 04:12:23,0.20,0.20,0.20,99.90,905286,32,19943,-70
2020-01-14 04:12:54,0.20,0.20,0.20,99.90,904832,32,20311,-70
2020-01-14 04:13:24,0.20,0.20,0.20,99.90,903147,32,21027,-70
2020-01-14 04:13:55,0.20,0.20,0.20,99.90,904621,32,19939,-70
2020-01-14 04:14:25,0.20,0.20,0.20,99.90,904936,32,20000,-70
2020-01-14 04:14:56,0.20,0.20,0.20,99.90,904721,32,20001,-70
2020-01-14 04:15:26,0.20,0.20,0.20,99.90,904676,32,20065,-70
2020-01-14 04:15:57,0.20,0.20,0.20,99.90,904640,32,19978,-70
2020-01-14 04:16:28,0.20,0.20,0.20,99.90,904865,32,19965,-70
2020-01-14 04:16:58,0.20,0.20,0.20,99.90,904632,32,20359,-71
2020-01-14 04:17:29,0.20,0.20,0.20,99.90,905358,32,20269,-70
2020-01-14 04:18:00,0.20,0.20,0.20,99.90,904974,32,20280,-70
2020-01-14 04:18:30,0.10,0.10,0.10,99.90,904856,32,19978,-70
2020-01-14 04:19:01,0.10,0.10,0.10,99.90,904905,32,19943,-70
2020-01-14 04:19:31,0.20,0.20,0.20,99.90,905071,32,19953,-70
2020-01-14 04:20:02,0.20,0.20,0.20,99.90,905273,32,20266,-71
2020-01-14 04:20:33,0.20,0.20,0.20,99.90,905014,32,19934,-70
2020-01-14 04:21:03,0.10,0.10,0.10,99.90,904654,32,19942,-70
2020-01-14 04:21:34,0.10,0.10,0.10,99.90,905095,32,19949,-70
2020-01-14 04:22:04,0.10,0.10,0.10,99.90,905024,32,19939,-70
2020-01-14 04:22:35,0.10,0.10,0.10,99.90,904930,32,19971,-71
2020-01-14 04:23:05,0.20,0.20,0.20,99.90,905311,32,19964,-70
2020-01-14 04:23:36,0.20,0.20,0.20,99.90,904889,32,19938,-70
2020-01-14 04:24:06,0.10,0.10,0.10,99.90,905038,32,19935,-70
2020-01-14 04:24:37,0.10,0.10,0.10,99.90,905035,32,20203,-70
2020-01-14 04:25:07,0.10,0.10,0.10,99.90,904864,32,19938,-71
2020-01-14 04:25:38,0.10,0.10,0.10,99.90,905082,32,19945,-72
2020-01-14 04:26:09,0.10,0.10,0.10,99.90,905319,32,19949,-70
2020-01-14 04:26:41,0.10,0.10,0.10,99.90,904992,32,19959,-70
2020-01-14 04:27:16,0.20,0.20,0.20,99.90,904634,32,20324,-70
2020-01-14 04:27:46,0.10,0.10,0.10,99.90,904694,32,19949,-70
2020-01-14 04:28:19,0.10,0.10,0.10,99.90,902325,32,20368,-71
2020-01-14 04:28:51,0.20,0.20,0.20,99.90,904791,32,19938,-70
2020-01-14 04:29:22,0.10,0.10,0.10,99.90,904640,32,19961,-71
2020-01-14 04:29:53,0.20,0.20,0.20,99.90,902206,32,19953,-70
2020-01-14 04:30:26,0.20,0.20,0.20,99.90,905059,32,19942,-70
2020-01-14 04:30:59,0.20,0.20,0.20,99.90,901384,32,19997,-70
2020-01-14 04:31:30,0.20,0.20,0.20,99.90,902247,32,20325,-70
2020-01-14 04:32:03,0.20,0.20,0.20,99.90,901493,32,20378,-70
2020-01-14 04:32:34,0.20,0.20,0.20,99.90,902271,32,20285,-70
2020-01-14 04:33:05,0.20,0.20,0.20,99.90,904602,32,19934,-71
2020-01-14 04:33:38,0.20,0.20,0.20,99.90,902145,32,19946,-71
2020-01-14 04:34:08,0.20,0.20,0.20,99.90,905008,32,20005,-71
2020-01-14 04:34:39,0.20,0.20,0.20,99.90,901816,32,20384,-70
2020-01-14 04:35:11,0.20,0.20,0.20,99.90,901901,32,20308,-71
2020-01-14 04:35:43,0.30,0.30,0.30,99.90,904709,32,19990,-70
2020-01-14 04:36:13,0.30,0.30,0.30,99.90,904759,32,19939,-70
2020-01-14 04:36:44,0.30,0.30,0.30,99.90,905076,32,19934,-70
2020-01-14 04:37:15,0.30,0.30,0.30,99.90,904774,32,19934,-71
2020-01-14 04:37:48,0.30,0.30,0.30,99.90,905056,32,19931,-70
2020-01-14 04:38:19,0.20,0.20,0.20,99.90,905005,32,19949,-70
2020-01-14 04:38:49,0.30,0.30,0.30,99.90,904889,32,19953,-70
2020-01-14 04:39:20,0.20,0.20,0.20,99.90,903179,32,19984,-72
2020-01-14 04:39:50,0.30,0.30,0.30,99.90,904587,32,19953,-71
2020-01-14 04:40:21,0.30,0.30,0.30,99.90,905276,32,19942,-70
2020-01-14 04:41:03,0.20,0.20,0.20,99.90,904977,32,19935,-70
2020-01-14 04:41:46,0.30,0.30,0.30,99.90,904768,32,19931,-70
2020-01-14 04:42:25,0.30,0.30,0.30,99.90,905029,32,19934,-70
2020-01-14 04:43:03,0.30,0.30,0.30,99.90,904872,32,19938,-70
2020-01-14 04:43:41,0.30,0.30,0.30,99.90,905004,32,19982,-70
2020-01-14 04:44:18,0.30,0.30,0.30,99.90,904881,32,20238,-71
2020-01-14 04:45:02,0.30,0.30,0.30,99.90,905121,32,19931,-71
2020-01-14 04:45:38,0.30,0.30,0.30,99.90,904771,32,20042,-70
2020-01-14 04:46:12,0.40,0.40,0.40,99.90,905030,32,19931,-71
2020-01-14 04:46:44,0.30,0.30,0.30,99.90,905153,32,19931,-70
2020-01-14 04:47:33,0.40,0.40,0.40,99.90,905184,32,19946,-71
2020-01-14 04:48:10,0.40,0.40,0.40,99.90,904743,32,20349,-70
2020-01-14 04:48:45,0.40,0.40,0.40,99.90,904814,32,20293,-70
2020-01-14 04:49:17,0.40,0.40,0.40,99.90,904523,32,19938,-70
2020-01-14 04:49:53,0.40,0.40,0.40,99.90,904977,32,19938,-70
2020-01-14 04:50:28,0.40,0.40,0.40,99.90,904997,32,20312,-70
2020-01-14 04:50:58,0.40,0.40,0.40,99.90,904709,32,19946,-70
2020-01-14 04:51:34,0.40,0.40,0.40,99.90,904552,32,19955,-70
2020-01-14 04:52:05,0.40,0.40,0.40,99.90,904612,32,20342,-70
2020-01-14 04:52:56,0.40,0.40,0.40,99.90,904224,32,19947,-70
2020-01-14 04:53:29,0.40,0.40,0.40,99.90,904633,32,19993,-70
2020-01-14 04:54:02,0.40,0.40,0.40,99.90,904823,32,20313,-71
2020-01-14 04:54:33,0.40,0.40,0.40,99.90,904849,32,19935,-70
2020-01-14 04:55:04,0.40,0.40,0.40,99.90,904209,32,19958,-70
2020-01-14 04:55:35,0.40,0.40,0.40,99.90,901355,32,20219,-70
2020-01-14 04:56:06,0.40,0.40,0.40,99.90,901628,32,20271,-70
2020-01-14 04:56:37,0.40,0.40,0.40,99.90,901696,32,19961,-68
2020-01-14 04:57:07,0.40,0.40,0.40,99.90,901662,32,19939,-69
2020-01-14 04:57:38,0.40,0.40,0.40,99.90,904962,32,19945,-69
2020-01-14 04:58:08,0.40,0.40,0.40,99.90,901805,32,19939,-70
2020-01-14 04:58:39,0.40,0.40,0.40,99.90,901785,32,19946,-70
2020-01-14 04:59:09,0.40,0.40,0.40,99.90,901898,32,19970,-70
2020-01-14 04:59:40,0.40,0.40,0.40,99.90,901917,32,20310,-71
2020-01-14 05:00:11,0.30,0.30,0.30,99.90,902077,32,20242,-70
2020-01-14 05:00:41,0.30,0.30,0.30,99.90,901835,32,20290,-70
2020-01-14 05:01:12,0.40,0.40,0.40,99.90,901617,33,20310,-69
2020-01-14 05:01:42,0.30,0.30,0.30,99.90,901414,32,19939,-70
2020-01-14 05:02:13,0.30,0.30,0.30,99.90,901384,33,20348,-70
2020-01-14 05:02:44,0.30,0.30,0.30,99.90,901751,32,19978,-69
2020-01-14 05:03:14,0.30,0.30,0.30,99.90,901387,32,19935,-70
2020-01-14 05:03:45,0.30,0.30,0.30,99.90,901745,33,19986,-69
2020-01-14 05:04:16,0.30,0.30,0.30,99.90,901673,32,19990,-70
2020-01-14 05:04:46,0.30,0.30,0.30,99.90,902104,32,19939,-70
2020-01-14 05:05:17,0.30,0.30,0.30,99.90,899773,32,19939,-69
2020-01-14 05:05:47,0.30,0.30,0.30,99.90,901025,33,20013,-70
2020-01-14 05:06:18,0.30,0.30,0.30,99.90,898594,32,19946,-70
2020-01-14 05:06:49,0.30,0.30,0.30,99.90,901647,32,19978,-69
2020-01-14 05:07:19,0.30,0.30,0.30,99.90,904559,32,19982,-70
2020-01-14 05:07:50,0.30,0.30,0.30,99.90,903968,32,19995,-70
2020-01-14 05:08:20,0.30,0.30,0.30,99.90,904295,32,20013,-70
2020-01-14 05:08:51,0.30,0.30,0.30,99.90,904448,32,19948,-70
2020-01-14 05:09:21,0.30,0.30,0.30,99.90,904385,32,19987,-70
2020-01-14 05:09:52,0.20,0.20,0.20,99.90,904549,32,19990,-70
2020-01-14 05:10:22,0.30,0.30,0.30,99.90,904738,32,19954,-70
2020-01-14 05:10:53,0.20,0.20,0.20,99.90,904931,32,19989,-70
2020-01-14 05:11:23,0.30,0.30,0.30,99.90,905804,32,20033,-71
2020-01-14 05:11:54,0.20,0.20,0.20,99.90,904551,32,19972,-70
2020-01-14 05:12:25,0.30,0.30,0.30,99.90,904373,32,19986,-69
2020-01-14 05:12:55,0.20,0.20,0.20,99.90,904507,32,20030,-70
2020-01-14 05:13:26,0.20,0.20,0.20,99.90,904421,32,19958,-70
2020-01-14 05:13:56,0.20,0.20,0.20,99.90,904269,32,19945,-70
2020-01-14 05:14:27,0.20,0.20,0.20,99.90,904864,32,19949,-70
2020-01-14 05:14:57,0.20,0.20,0.20,99.90,904857,32,20021,-69
2020-01-14 05:15:28,0.20,0.20,0.20,99.90,904609,32,19969,-69
2020-01-14 05:15:58,0.20,0.20,0.20,99.90,907912,32,19982,-69
2020-01-14 05:16:29,0.20,0.20,0.20,99.90,907902,32,20041,-69
2020-01-14 05:17:00,0.20,0.20,0.20,99.90,907876,32,19939,-69
2020-01-14 05:17:31,0.20,0.20,0.20,99.90,908184,32,20281,-68
2020-01-14 05:18:02,0.20,0.20,0.20,99.90,907777,32,19943,-68
2020-01-14 05:18:33,0.20,0.20,0.20,99.90,904293,32,20298,-69
2020-01-14 05:19:03,0.10,0.10,0.10,99.90,904391,32,19938,-69
2020-01-14 05:19:34,0.20,0.20,0.20,99.90,904606,32,19986,-69
2020-01-14 05:20:04,0.20,0.20,0.20,99.90,904111,32,20009,-70
2020-01-14 05:20:35,0.20,0.20,0.20,99.90,907964,32,19949,-70
2020-01-14 05:21:05,0.20,0.20,0.20,99.90,907691,32,19938,-70
2020-01-14 05:21:36,0.20,0.20,0.20,99.90,907802,32,19983,-70
2020-01-14 05:22:06,0.20,0.20,0.20,99.90,907858,32,20362,-70
2020-01-14 05:22:37,0.20,0.20,0.20,99.90,904226,32,20327,-70
2020-01-14 05:23:08,0.20,0.20,0.20,99.90,904824,32,19930,-70
2020-01-14 05:23:38,0.20,0.20,0.20,99.90,904664,32,20323,-70
2020-01-14 05:24:09,0.20,0.20,0.20,99.90,901491,32,19939,-70
2020-01-14 05:24:39,0.20,0.20,0.20,99.90,904564,32,20324,-70
2020-01-14 05:25:10,0.20,0.20,0.20,99.90,904566,32,20295,-70
2020-01-14 05:25:41,0.20,0.20,0.20,99.90,904780,32,20296,-70
2020-01-14 05:26:12,0.20,0.20,0.20,99.90,908146,32,19942,-70
2020-01-14 05:26:43,0.20,0.20,0.20,99.90,907939,32,19941,-69
2020-01-14 05:27:13,0.20,0.20,0.20,99.90,907866,32,19949,-69
2020-01-14 05:27:44,0.30,0.30,0.30,99.90,907785,32,19976,-69
2020-01-14 05:28:15,0.20,0.20,0.20,99.90,907873,32,19971,-69
2020-01-14 05:28:47,0.20,0.20,0.20,99.90,907993,32,19981,-69
2020-01-14 05:29:18,0.20,0.20,0.20,99.90,907462,32,19973,-70
2020-01-14 05:29:48,0.30,0.30,0.30,99.90,907953,32,20000,-70
2020-01-14 05:30:19,0.30,0.30,0.30,99.90,908187,32,20303,-69
2020-01-14 05:30:50,0.20,0.20,0.20,99.90,907766,32,19972,-69
2020-01-14 05:31:20,0.20,0.20,0.20,99.90,906398,32,20317,-69
2020-01-14 05:31:51,0.20,0.20,0.20,99.90,907612,32,20350,-69
2020-01-14 05:32:21,0.20,0.20,0.20,99.90,907321,32,19985,-69
2020-01-14 05:32:52,0.30,0.30,0.30,99.90,907783,32,20248,-70
2020-01-14 05:33:22,0.30,0.30,0.30,99.90,908028,32,20293,-69
2020-01-14 05:33:53,0.30,0.30,0.30,99.90,907570,32,19945,-69
2020-01-14 05:34:25,0.30,0.30,0.30,99.90,908119,32,19934,-69
2020-01-14 05:34:56,0.30,0.30,0.30,99.90,908088,32,19930,-70
2020-01-14 05:35:27,0.20,0.20,0.20,99.90,907660,32,19975,-70
2020-01-14 05:36:01,0.30,0.30,0.30,99.90,907784,32,19934,-70
2020-01-14 05:36:34,0.30,0.30,0.30,99.90,907714,32,19946,-70
2020-01-14 05:37:10,0.30,0.30,0.30,99.90,907207,32,20116,-70
2020-01-14 05:37:59,0.30,0.30,0.30,99.90,907500,32,19948,-70
2020-01-14 05:38:32,0.30,0.30,0.30,99.90,904531,32,19974,-70
2020-01-14 05:39:26,0.30,0.30,0.30,99.90,904613,32,20006,-69
2020-01-14 05:40:29,0.30,0.30,0.30,99.90,900810,32,19949,-70
2020-01-14 05:41:18,0.30,0.30,0.30,99.90,895394,33,19939,-70
2020-01-14 05:41:58,0.30,0.30,0.30,99.90,896541,33,20058,-70
2020-01-14 05:42:28,0.30,0.30,0.30,99.90,904163,32,19934,-69
2020-01-14 05:43:11,0.30,0.30,0.30,99.90,901380,32,19946,-70
2020-01-14 05:43:44,0.30,0.30,0.30,99.90,901135,33,20310,-69
2020-01-14 05:44:26,0.30,0.30,0.30,99.90,902839,32,19930,-70
2020-01-14 05:45:16,0.30,0.30,0.30,99.90,907485,32,20056,-70
2020-01-14 05:45:49,0.40,0.40,0.40,99.90,907768,32,20270,-70
2020-01-14 05:46:59,0.40,0.40,0.40,99.90,907735,32,19952,-70
2020-01-14 05:47:32,0.40,0.40,0.40,99.90,894949,33,19999,-70
2020-01-14 05:48:26,0.50,0.50,0.50,99.90,892239,33,20079,-69
2020-01-14 05:49:15,0.60,0.60,0.60,99.90,891763,33,20055,-70
2020-01-14 05:49:48,0.60,0.60,0.60,99.90,891847,33,19939,-69
2020-01-14 05:50:26,0.50,0.50,0.50,99.90,892129,33,20088,-69
2020-01-14 05:50:57,0.60,0.60,0.60,99.90,888884,33,19932,-69
2020-01-14 05:51:27,0.60,0.60,0.60,99.90,889054,33,19946,-69
2020-01-14 05:51:58,0.60,0.60,0.60,99.90,888918,33,19951,-69
2020-01-14 05:52:28,0.60,0.60,0.60,99.90,889059,33,19944,-68
2020-01-14 05:52:59,0.60,0.60,0.60,99.90,891505,33,19992,-68
2020-01-14 05:53:29,0.60,0.60,0.60,99.90,898893,32,20012,-69
2020-01-14 05:54:00,0.70,0.70,0.70,99.90,903233,32,19938,-68
2020-01-14 05:54:31,0.70,0.70,0.70,99.90,904775,32,20290,-73
2020-01-14 05:55:01,0.70,0.70,0.70,99.90,903706,32,20395,-72
2020-01-14 05:55:32,0.70,0.70,0.70,99.90,904505,32,19934,-69
2020-01-14 05:56:02,0.70,0.70,0.70,99.90,903415,32,20041,-69
2020-01-14 05:56:33,0.70,0.70,0.70,99.90,904036,32,19935,-70
2020-01-14 05:57:03,0.70,0.70,0.70,99.90,900557,33,19943,-70
2020-01-14 05:57:34,0.70,0.70,0.70,99.90,900140,32,19959,-70
2020-01-14 05:58:04,0.70,0.70,0.70,99.90,904231,32,19986,-70
2020-01-14 05:58:35,0.70,0.70,0.70,99.90,904691,32,19947,-71
2020-01-14 05:59:05,0.70,0.70,0.70,99.90,901365,32,19935,-64
2020-01-14 05:59:36,0.70,0.70,0.70,99.90,901222,33,19938,-65
2020-01-14 06:00:07,0.70,0.70,0.70,99.90,901335,32,19981,-64
2020-01-14 06:00:38,0.70,0.70,0.70,99.90,901231,32,19947,-65
2020-01-14 06:01:08,0.80,0.80,0.80,99.90,905266,32,20321,-64
2020-01-14 06:01:39,0.80,0.80,0.80,99.90,901538,32,20364,-65
2020-01-14 06:02:09,0.80,0.80,0.80,99.90,901529,32,19955,-65
2020-01-14 06:02:40,0.80,0.80,0.80,99.90,901171,32,19939,-64
2020-01-14 06:03:10,0.80,0.80,0.80,99.90,901417,32,19950,-64
2020-01-14 06:03:41,0.80,0.80,0.80,99.90,906777,32,20281,-64
2020-01-14 06:04:11,0.80,0.80,0.80,99.90,907663,32,20285,-64
2020-01-14 06:04:42,0.80,0.80,0.80,99.90,907898,32,19934,-65
2020-01-14 06:05:12,0.80,0.80,0.80,99.90,908058,32,19942,-65
2020-01-14 06:05:43,0.80,0.80,0.80,99.90,907489,32,20289,-64
2020-01-14 06:06:13,0.80,0.80,0.80,99.90,907777,32,19944,-65
2020-01-14 06:06:44,0.80,0.80,0.80,99.90,904228,32,19931,-65
2020-01-14 06:07:14,0.80,0.80,0.80,99.90,904122,32,19982,-64
2020-01-14 06:07:45,0.80,0.80,0.80,99.90,904568,32,20016,-65
2020-01-14 06:08:15,0.80,0.80,0.80,99.90,904388,32,19930,-64
2020-01-14 06:08:46,0.80,0.80,0.80,99.90,907722,32,19942,-65
2020-01-14 06:09:17,0.80,0.80,0.80,99.90,907748,32,19972,-65
2020-01-14 06:09:47,0.80,0.80,0.80,99.90,904540,32,19939,-64
2020-01-14 06:10:18,0.80,0.80,0.80,99.90,903976,32,19969,-65
2020-01-14 06:10:48,0.80,0.80,0.80,99.90,903415,32,20333,-65
2020-01-14 06:11:19,0.80,0.80,0.80,99.90,902214,32,19972,-65
2020-01-14 06:11:49,0.80,0.80,0.80,99.90,901588,32,20015,-65
2020-01-14 06:12:20,0.80,0.80,0.80,99.90,901637,32,19934,-65
2020-01-14 06:12:50,0.80,0.80,0.80,99.90,901617,32,19942,-65
2020-01-14 06:13:21,0.80,0.80,0.80,99.90,901867,32,19982,-65
2020-01-14 06:13:51,0.80,0.80,0.80,99.90,901799,32,20239,-65
2020-01-14 06:14:22,0.80,0.80,0.80,99.90,901444,32,20306,-65
2020-01-14 06:14:52,0.90,0.90,0.90,99.90,901173,32,20341,-65
2020-01-14 06:15:23,0.90,0.90,0.90,99.90,901150,32,20409,-65
2020-01-14 06:15:53,0.90,0.90,0.90,99.90,901184,32,19987,-65
2020-01-14 06:16:24,0.90,0.90,0.90,99.90,900801,33,20006,-65
2020-01-14 06:16:54,0.90,0.90,0.90,99.90,900810,33,19959,-65
2020-01-14 06:17:25,0.90,0.90,0.90,99.90,901037,32,19939,-65
2020-01-14 06:17:55,1.00,1.00,1.00,99.90,901297,32,20405,-67
2020-01-14 06:18:26,1.00,1.00,1.00,99.90,901168,32,20342,-65
2020-01-14 06:18:56,0.90,0.90,0.90,99.90,901258,32,20074,-66
2020-01-14 06:19:27,0.90,0.90,0.90,99.90,900906,33,19963,-65
2020-01-14 06:19:58,1.00,1.00,1.00,99.90,901174,33,20037,-65
2020-01-14 06:20:28,1.00,1.00,1.00,99.90,901457,32,19961,-65
2020-01-14 06:20:59,1.00,1.00,1.00,99.90,901453,32,19941,-65
2020-01-14 06:21:29,1.00,1.00,1.00,99.90,901590,32,19935,-65
2020-01-14 06:22:00,1.00,1.00,1.00,99.90,901375,33,19970,-66
2020-01-14 06:22:30,1.00,1.00,1.00,99.90,901754,32,19965,-65
2020-01-14 06:23:01,1.00,1.00,1.00,99.90,901327,32,19935,-65
2020-01-14 06:23:31,1.00,1.00,1.00,99.90,899401,33,19966,-65
2020-01-14 06:24:02,1.00,1.00,1.00,99.90,901548,32,19949,-65
2020-01-14 06:24:32,1.00,1.00,1.00,99.90,901050,33,19939,-65
2020-01-14 06:25:03,1.10,1.10,1.10,99.90,901034,32,19934,-65
2020-01-14 06:25:33,1.00,1.00,1.00,99.90,901152,32,19993,-65
2020-01-14 06:26:04,1.00,1.00,1.00,99.90,901180,32,20333,-65
2020-01-14 06:26:34,1.00,1.00,1.00,99.90,901600,32,20324,-65
2020-01-14 06:27:05,1.00,1.00,1.00,99.90,901664,32,20266,-65
2020-01-14 06:27:35,1.00,1.00,1.00,99.90,901699,32,20096,-66
2020-01-14 06:28:06,1.10,1.10,1.10,99.90,901027,33,19974,-66
2020-01-14 06:28:37,1.10,1.10,1.10,99.90,901310,32,19982,-66
2020-01-14 06:29:07,1.00,1.00,1.00,99.90,901233,32,19949,-65
2020-01-14 06:29:38,1.00,1.00,1.00,99.90,898302,33,19931,-66
2020-01-14 06:30:08,1.00,1.00,1.00,99.90,901006,33,19931,-66
2020-01-14 06:30:39,1.00,1.00,1.00,99.90,901565,32,19948,-65
2020-01-14 06:31:09,1.00,1.00,1.00,99.90,901178,32,19935,-65
2020-01-14 06:31:40,1.00,1.00,1.00,99.90,901527,32,20420,-65
2020-01-14 06:32:10,1.00,1.00,1.00,99.90,901375,33,20285,-65
2020-01-14 06:32:41,1.00,1.00,1.00,99.90,901377,32,20030,-65
2020-01-14 06:33:11,1.00,1.00,1.00,99.90,901811,33,20327,-66
2020-01-14 06:33:42,1.00,1.00,1.00,99.90,901607,33,19946,-65
2020-01-14 06:34:12,1.00,1.00,1.00,99.90,901096,33,20037,-65
2020-01-14 06:34:43,1.00,1.00,1.00,99.90,901251,33,20002,-66
2020-01-14 06:35:13,1.00,1.00,1.00,99.90,901158,33,20031,-65
2020-01-14 06:35:44,1.00,1.00,1.00,99.90,901345,33,19994,-66
2020-01-14 06:36:14,1.00,1.00,1.00,99.90,901591,33,19943,-65
2020-01-14 06:36:45,1.00,1.00,1.00,99.90,901034,33,19986,-65
2020-01-14 06:37:15,1.00,1.00,1.00,99.90,901302,33,19974,-65
2020-01-14 06:37:46,0.90,0.90,0.90,99.90,901333,33,19986,-65
2020-01-14 06:38:16,0.90,0.90,0.90,99.90,901431,33,19957,-65
2020-01-14 06:38:47,1.00,1.00,1.00,99.90,901631,33,19954,-66
2020-01-14 06:39:17,0.90,0.90,0.90,99.90,901947,33,19954,-65
2020-01-14 06:39:48,0.90,0.90,0.90,99.90,901417,33,19983,-66
2020-01-14 06:40:18,1.00,1.00,1.00,99.90,901520,33,19986,-65
2020-01-14 06:40:49,0.90,0.90,0.90,99.90,901442,33,19931,-65
2020-01-14 06:41:19,1.00,1.00,1.00,99.90,901303,33,19979,-65
2020-01-14 06:41:50,1.00,1.00,1.00,99.90,901357,33,20115,-65
2020-01-14 06:42:21,1.00,1.00,1.00,99.90,901626,33,19936,-65
2020-01-14 06:42:51,0.90,0.90,0.90,99.90,901417,33,19943,-65
2020-01-14 06:43:22,0.90,0.90,0.90,99.90,901313,33,19949,-65
2020-01-14 06:43:52,0.90,0.90,0.90,99.90,901505,33,19990,-65
2020-01-14 06:44:23,0.90,0.90,0.90,99.90,901573,33,20302,-65
2020-01-14 06:44:53,0.90,0.90,0.90,99.90,901657,33,20266,-65
2020-01-14 06:45:24,0.90,0.90,0.90,99.90,901824,33,19983,-64
2020-01-14 06:45:54,0.90,0.90,0.90,99.90,900827,33,19998,-64
2020-01-14 06:46:32,0.90,0.90,0.90,99.90,901202,33,20038,-63
2020-01-14 06:47:09,0.90,0.90,0.90,99.90,901100,33,20270,-64
2020-01-14 06:47:58,0.90,0.90,0.90,99.90,901160,33,20317,-65
2020-01-14 06:48:46,0.90,0.90,0.90,99.90,901550,33,19939,-66
2020-01-14 06:49:25,0.90,0.90,0.90,99.90,900942,33,19942,-65
2020-01-14 06:49:56,0.90,0.90,0.90,99.90,900992,33,20089,-64
2020-01-14 06:50:26,0.90,0.90,0.90,99.90,901131,33,19949,-64
2020-01-14 06:50:58,0.90,0.90,0.90,99.90,901469,33,19930,-64
2020-01-14 06:51:28,0.90,0.90,0.90,99.90,901468,33,19950,-64
2020-01-14 06:51:59,0.90,0.90,0.90,99.90,901398,33,19989,-64
2020-01-14 06:52:29,0.90,0.90,0.90,99.90,898260,33,20313,-64
2020-01-14 06:53:00,0.90,0.90,0.90,99.90,898084,33,20314,-64
2020-01-14 06:53:30,0.90,0.90,0.90,99.90,897958,33,20311,-64
2020-01-14 06:54:01,0.90,0.90,0.90,99.90,898218,33,20364,-64
2020-01-14 06:54:31,0.90,0.90,0.90,99.90,901334,33,20355,-64
2020-01-14 06:55:02,0.90,0.90,0.90,99.90,901116,33,19985,-64
2020-01-14 06:55:33,0.90,0.90,0.90,99.90,901546,33,19942,-64
2020-01-14 06:56:03,0.90,0.90,0.90,99.90,901302,32,19934,-68
2020-01-14 06:56:34,0.90,0.90,0.90,99.90,901161,33,20322,-68
2020-01-14 06:57:04,0.90,0.90,0.90,99.90,901222,33,20344,-68
2020-01-14 06:57:35,0.90,0.90,0.90,99.90,901225,33,19989,-63
2020-01-14 06:58:05,0.90,0.90,0.90,99.90,901469,33,19935,-64
2020-01-14 06:58:36,0.90,0.90,0.90,99.90,901638,33,19936,-69
2020-01-14 06:59:06,0.90,0.90,0.90,99.90,901305,33,19984,-71
2020-01-14 06:59:37,0.90,0.90,0.90,99.90,901425,33,19931,-66
2020-01-14 07:00:07,1.00,1.00,1.00,99.90,901512,33,19945,-66
2020-01-14 07:00:38,1.00,1.00,1.00,99.90,901186,33,20361,-64
2020-01-14 07:01:08,1.00,1.00,1.00,99.90,901470,33,20266,-72
2020-01-14 07:01:39,1.00,1.00,1.00,99.90,901772,33,19943,-67
2020-01-14 07:02:09,1.10,1.10,1.10,99.90,901662,33,19935,-67
2020-01-14 07:02:40,1.10,1.10,1.10,99.90,901495,33,19943,-67
2020-01-14 07:03:10,1.10,1.10,1.10,99.90,901441,33,19935,-67
2020-01-14 07:03:41,1.10,1.10,1.10,99.90,901402,33,19940,-67
2020-01-14 07:04:11,1.10,1.10,1.10,99.90,901385,33,19999,-67
2020-01-14 07:04:42,1.10,1.10,1.10,99.90,901288,33,20061,-67
2020-01-14 07:05:13,1.10,1.10,1.10,99.90,901318,33,19968,-67
2020-01-14 07:05:43,1.10,1.10,1.10,99.90,900981,33,20302,-67
2020-01-14 07:06:14,1.20,1.20,1.20,99.90,900919,33,20529,-67
2020-01-14 07:06:44,1.20,1.20,1.20,99.90,901284,33,19962,-67
2020-01-14 07:07:15,1.20,1.20,1.20,99.90,901309,32,19931,-68
2020-01-14 07:07:45,1.20,1.20,1.20,99.90,901536,33,20352,-68
2020-01-14 07:08:16,1.20,1.20,1.20,99.90,901528,33,20347,-68
2020-01-14 07:08:47,1.30,1.30,1.30,99.90,901222,33,20374,-68
2020-01-14 07:09:21,1.30,1.30,1.30,99.90,900982,32,20017,-68
2020-01-14 07:09:51,1.30,1.30,1.30,99.90,901187,33,19943,-68
2020-01-14 07:10:22,1.30,1.30,1.30,99.90,901364,33,20313,-68
2020-01-14 07:10:52,1.30,1.30,1.30,99.90,901412,33,19982,-68
2020-01-14 07:11:23,1.30,1.30,1.30,99.90,901841,32,19996,-67
2020-01-14 07:11:53,1.30,1.30,1.30,99.90,904204,32,19994,-67
2020-01-14 07:12:24,1.40,1.40,1.40,99.90,904159,32,19995,-67
2020-01-14 07:12:58,1.40,1.40,1.40,99.90,904451,32,19931,-66
2020-01-14 07:13:28,1.40,1.40,1.40,99.90,904511,32,20300,-66
2020-01-14 07:13:59,1.40,1.40,1.40,99.90,904610,32,19942,-66
2020-01-14 07:14:29,1.40,1.40,1.40,99.90,904734,32,19957,-66
2020-01-14 07:15:00,1.40,1.40,1.40,99.90,904414,32,19955,-66
2020-01-14 07:15:30,1.40,1.40,1.40,99.90,902483,32,19998,-69
2020-01-14 07:16:01,1.40,1.40,1.40,99.90,904551,32,19942,-66
2020-01-14 07:16:31,1.40,1.40,1.40,99.90,904264,32,19939,-66
2020-01-14 07:17:02,1.40,1.40,1.40,99.90,903881,32,19942,-66
2020-01-14 07:17:32,1.50,1.50,1.50,99.90,904227,32,19978,-67
2020-01-14 07:18:03,1.50,1.50,1.50,99.90,904337,32,19973,-66
2020-01-14 07:18:33,1.50,1.50,1.50,99.90,904315,32,19934,-68
2020-01-14 07:19:04,1.50,1.50,1.50,99.90,904285,32,19994,-68
2020-01-14 07:19:34,1.50,1.50,1.50,99.90,904480,32,19949,-68
2020-01-14 07:20:05,1.60,1.60,1.60,99.90,904442,32,19931,-68
2020-01-14 07:20:35,1.50,1.50,1.50,99.90,904518,32,20006,-68
2020-01-14 07:21:06,1.50,1.50,1.50,99.90,904610,32,19982,-68
2020-01-14 07:21:36,1.50,1.50,1.50,99.90,904511,32,19973,-68
2020-01-14 07:22:07,1.60,1.60,1.60,99.90,904701,32,19968,-68
2020-01-14 07:22:37,1.60,1.60,1.60,99.90,904397,32,19979,-68
2020-01-14 07:23:08,1.50,1.50,1.50,99.90,904450,32,19935,-67
2020-01-14 07:23:38,1.50,1.50,1.50,99.90,904424,32,19944,-68
2020-01-14 07:24:09,1.60,1.60,1.60,99.90,904495,32,19949,-68
2020-01-14 07:24:40,1.60,1.60,1.60,99.90,904267,32,19968,-68
2020-01-14 07:25:10,1.60,1.60,1.60,99.90,904492,32,19942,-68
2020-01-14 07:25:41,1.60,1.60,1.60,99.90,904553,32,19934,-68
2020-01-14 07:26:11,1.60,1.60,1.60,99.90,904036,32,20313,-68
2020-01-14 07:26:42,1.60,1.60,1.60,99.90,904509,32,20359,-68
2020-01-14 07:27:12,1.60,1.60,1.60,99.90,904666,32,20287,-68
2020-01-14 07:27:43,1.60,1.60,1.60,99.90,904022,32,20276,-68
2020-01-14 07:28:13,1.60,1.60,1.60,99.90,904324,32,20306,-68
2020-01-14 07:28:44,1.60,1.60,1.60,99.90,900932,33,20332,-68
2020-01-14 07:29:14,1.60,1.60,1.60,99.90,901111,32,19987,-68
2020-01-14 07:29:45,1.60,1.60,1.60,99.90,901286,33,20014,-67
2020-01-14 07:30:15,1.70,1.70,1.70,99.90,901220,32,19983,-68
2020-01-14 07:30:46,1.70,1.70,1.70,99.90,904335,32,19948,-68
2020-01-14 07:31:16,1.60,1.60,1.60,99.90,904531,32,19982,-68
2020-01-14 07:31:47,1.70,1.70,1.70,99.90,905365,32,19938,-68
2020-01-14 07:32:17,1.70,1.70,1.70,99.90,905048,32,19978,-68
2020-01-14 07:32:48,1.70,1.70,1.70,99.90,904961,32,19957,-68
2020-01-14 07:33:18,1.70,1.70,1.70,99.90,902034,32,19945,-68
2020-01-14 07:33:49,1.70,1.70,1.70,99.90,902711,32,20096,-68
2020-01-14 07:34:19,1.70,1.70,1.70,99.90,903288,32,20085,-68
2020-01-14 07:34:50,1.70,1.70,1.70,99.90,904757,32,19982,-68
2020-01-14 07:35:21,1.70,1.70,1.70,99.90,905021,32,19990,-67
2020-01-14 07:35:51,1.70,1.70,1.70,99.90,904705,32,19941,-67
2020-01-14 07:36:22,1.70,1.70,1.70,99.90,904710,32,19993,-68
2020-01-14 07:36:52,1.70,1.70,1.70,99.90,905001,32,19973,-68
2020-01-14 07:37:23,1.70,1.70,1.70,99.90,904889,32,19956,-68
2020-01-14 07:37:53,1.70,1.70,1.70,99.90,905037,32,19990,-68
2020-01-14 07:38:24,1.80,1.80,1.80,99.90,905193,32,19946,-69
2020-01-14 07:38:55,1.80,1.80,1.80,99.90,904492,32,19949,-67
2020-01-14 07:39:25,1.80,1.80,1.80,99.90,904951,32,19931,-69
2020-01-14 07:39:56,1.80,1.80,1.80,99.90,902007,32,19931,-70
2020-01-14 07:40:26,1.80,1.80,1.80,99.90,901658,32,19935,-68
2020-01-14 07:40:57,1.80,1.80,1.80,99.90,904570,32,19939,-68
2020-01-14 07:41:27,1.90,1.90,1.90,99.90,903555,32,20006,-69
2020-01-14 07:41:58,1.90,1.90,1.90,99.90,901498,32,20294,-67
2020-01-14 07:42:30,2.00,2.00,2.00,99.90,901466,33,20320,-67
2020-01-14 07:43:03,2.00,2.00,2.00,99.90,901665,33,19931,-68
2020-01-14 07:43:43,2.10,2.10,2.10,99.90,902138,32,19973,-67
2020-01-14 07:44:43,2.20,2.20,2.20,99.90,905049,32,20293,-67
2020-01-14 07:45:16,2.30,2.30,2.30,99.90,895495,33,20038,-69
2020-01-14 07:45:55,2.30,2.30,2.30,99.90,895670,33,19936,-69
2020-01-14 07:46:45,2.40,2.40,2.40,99.90,893508,33,19944,-67
2020-01-14 07:47:34,2.40,2.40,2.40,99.90,897092,33,19939,-67
2020-01-14 07:48:24,2.50,2.50,2.50,99.90,901561,32,19947,-67
2020-01-14 07:49:10,2.60,2.60,2.60,99.90,886532,33,19945,-68
2020-01-14 07:49:41,2.50,2.50,2.50,99.90,890118,32,20393,-68
2020-01-14 07:50:30,2.50,2.50,2.50,99.90,901872,33,19935,-67
2020-01-14 07:51:20,2.50,2.50,2.50,99.90,901988,32,20069,-69
2020-01-14 07:52:11,2.50,2.50,2.50,99.90,901953,33,19939,-69
2020-01-14 07:52:49,2.50,2.50,2.50,99.90,904506,32,20001,-69
2020-01-14 07:53:20,2.40,2.40,2.40,99.90,904819,32,19938,-69
2020-01-14 07:53:50,2.40,2.40,2.40,99.90,904952,32,19931,-69
2020-01-14 07:54:31,2.40,2.40,2.40,99.90,904497,32,20005,-68
2020-01-14 07:55:05,2.40,2.40,2.40,99.90,905072,32,19945,-70
2020-01-14 07:55:48,2.40,2.40,2.40,99.90,905187,32,19968,-68
2020-01-14 07:56:28,2.30,2.30,2.30,99.90,904569,32,19973,-67
2020-01-14 07:57:21,2.30,2.30,2.30,99.90,904674,32,19927,-68
2020-01-14 07:58:21,2.30,2.30,2.30,99.90,898550,32,19966,-68
2020-01-14 07:58:58,2.30,2.30,2.30,99.90,901187,32,20401,-68
2020-01-14 07:59:42,2.20,2.20,2.20,99.90,901812,32,19931,-68
2020-01-14 08:00:38,2.20,2.20,2.20,99.90,901652,33,19942,-68
2020-01-14 08:01:27,2.20,2.20,2.20,99.90,901245,33,20031,-68
2020-01-14 08:02:04,2.20,2.20,2.20,99.90,901623,32,20006,-68
2020-01-14 08:02:41,2.20,2.20,2.20,99.90,903354,32,20358,-68
2020-01-14 08:03:35,2.10,2.10,2.10,99.90,904777,32,19942,-68
2020-01-14 08:04:14,2.10,2.10,2.10,99.90,896199,32,20043,-68
2020-01-14 08:04:51,2.20,2.20,2.20,99.90,904453,32,19951,-68
2020-01-14 08:05:22,2.10,2.10,2.10,99.90,904631,32,19972,-68
2020-01-14 08:05:52,2.10,2.10,2.10,99.90,904808,32,20307,-69
2020-01-14 08:06:23,2.10,2.10,2.10,99.90,904811,32,20300,-68
2020-01-14 08:06:53,2.10,2.10,2.10,99.90,904853,32,20256,-68
2020-01-14 08:07:24,2.10,2.10,2.10,99.90,904026,32,20332,-68
2020-01-14 08:07:54,2.20,2.20,2.20,99.90,903594,32,19969,-68
2020-01-14 08:08:25,2.20,2.20,2.20,99.90,904844,32,19982,-68
2020-01-14 08:08:55,2.10,2.10,2.10,99.90,904568,32,19939,-68
2020-01-14 08:09:26,2.10,2.10,2.10,99.90,904435,32,19947,-69
2020-01-14 08:09:56,2.20,2.20,2.20,99.90,904795,32,19962,-68
2020-01-14 08:10:27,2.10,2.10,2.10,99.90,904315,32,19990,-68
2020-01-14 08:10:57,2.10,2.10,2.10,99.90,904638,32,19997,-68
2020-01-14 08:11:28,2.10,2.10,2.10,99.90,906511,32,19952,-68
2020-01-14 08:11:58,2.10,2.10,2.10,99.90,907939,32,19960,-69
2020-01-14 08:12:29,2.10,2.10,2.10,99.90,908094,32,20005,-68
2020-01-14 08:12:59,2.10,2.10,2.10,99.90,908303,32,19935,-68
2020-01-14 08:13:30,2.00,2.00,2.00,99.90,904559,32,19976,-68
2020-01-14 08:14:00,2.00,2.00,2.00,99.90,904664,32,19989,-68
2020-01-14 08:14:31,2.00,2.00,2.00,99.90,904733,32,19939,-68
2020-01-14 08:15:02,2.00,2.00,2.00,99.90,904825,32,19990,-68
2020-01-14 08:15:32,2.00,2.00,2.00,99.90,904942,32,19927,-69
2020-01-14 08:16:03,2.00,2.00,2.00,99.90,904857,32,19958,-68
2020-01-14 08:16:33,1.90,1.90,1.90,99.90,904523,32,20021,-68
2020-01-14 08:17:04,1.90,1.90,1.90,99.90,901651,32,20375,-68
2020-01-14 08:17:34,1.90,1.90,1.90,99.90,904856,32,20281,-68
2020-01-14 08:18:05,1.90,1.90,1.90,99.90,904871,32,19957,-68
2020-01-14 08:18:35,1.90,1.90,1.90,99.90,905015,32,20006,-69
2020-01-14 08:19:06,1.90,1.90,1.90,99.90,907877,32,19994,-68
2020-01-14 08:19:36,1.90,1.90,1.90,99.90,908114,32,19952,-68
2020-01-14 08:20:07,1.90,1.90,1.90,99.90,904647,32,19938,-68
2020-01-14 08:20:37,1.90,1.90,1.90,99.90,904532,32,19984,-68
2020-01-14 08:21:08,1.80,1.80,1.80,99.90,904381,32,19980,-68
2020-01-14 08:21:38,1.90,1.90,1.90,99.90,904611,32,19947,-68
2020-01-14 08:22:09,1.90,1.90,1.90,99.90,903896,32,20319,-68
2020-01-14 08:22:39,1.90,1.90,1.90,99.90,904367,32,20349,-68
2020-01-14 08:23:10,1.90,1.90,1.90,99.90,904163,32,19965,-68
2020-01-14 08:23:40,1.90,1.90,1.90,99.90,904419,32,20020,-68
2020-01-14 08:24:11,1.90,1.90,1.90,99.90,907953,32,19958,-68
2020-01-14 08:24:42,1.90,1.90,1.90,99.90,907716,32,19942,-68
2020-01-14 08:25:12,2.00,2.00,2.00,99.90,908131,32,19948,-68
2020-01-14 08:25:43,2.00,2.00,2.00,99.90,908132,32,19946,-68
2020-01-14 08:26:13,2.10,2.10,2.10,99.90,907924,32,19934,-68
2020-01-14 08:26:44,2.10,2.10,2.10,99.90,908146,32,19946,-68
2020-01-14 08:27:14,2.20,2.20,2.20,99.90,908284,32,19998,-69
2020-01-14 08:27:45,2.20,2.20,2.20,99.90,904970,32,19930,-68
2020-01-14 08:28:15,2.30,2.30,2.30,99.90,904685,32,19957,-69
2020-01-14 08:28:46,2.40,2.40,2.40,99.90,901563,32,20290,-68
2020-01-14 08:29:16,2.40,2.40,2.40,99.90,901497,32,20317,-68
2020-01-14 08:29:47,2.50,2.50,2.50,99.90,905207,32,19986,-68
2020-01-14 08:30:17,2.70,2.70,2.70,99.90,905022,32,19974,-67
2020-01-14 08:30:48,2.80,2.80,2.80,99.90,908417,32,19934,-68
2020-01-14 08:31:18,3.00,3.00,3.00,99.90,908055,32,20262,-68
2020-01-14 08:31:49,3.30,3.30,3.30,99.90,907931,32,20029,-68
2020-01-14 08:32:19,3.60,3.60,3.60,99.90,904535,32,19939,-68
2020-01-14 08:32:50,3.90,3.90,3.90,99.90,904894,32,19978,-68
2020-01-14 08:33:20,4.30,4.30,4.30,99.90,904630,32,20257,-68
2020-01-14 08:33:51,4.70,4.70,4.70,99.90,903095,32,19938,-68
2020-01-14 08:34:21,5.20,5.20,5.20,99.90,908053,32,19938,-69
2020-01-14 08:34:52,5.50,5.50,5.50,99.90,908264,32,19933,-68
2020-01-14 08:35:22,5.80,5.80,5.80,99.90,904976,32,19950,-68
2020-01-14 08:35:53,5.90,5.90,5.90,99.90,904626,32,20013,-68
2020-01-14 08:36:24,6.20,6.20,6.20,99.90,904637,32,19968,-68
2020-01-14 08:36:54,6.50,6.50,6.50,99.90,907609,32,20331,-68
2020-01-14 08:37:25,6.60,6.60,6.60,99.90,907911,32,20244,-69
2020-01-14 08:37:55,6.60,6.60,6.60,99.90,907910,32,20218,-69
2020-01-14 08:38:26,6.40,6.40,6.40,99.90,903226,32,20036,-67
2020-01-14 08:38:56,6.20,6.20,6.20,99.90,901208,32,19955,-68
2020-01-14 08:39:27,6.10,6.10,6.10,99.90,904558,32,19950,-67
2020-01-14 08:39:57,6.10,6.10,6.10,99.90,904798,32,19960,-68
2020-01-14 08:40:28,6.00,6.00,6.00,99.90,904776,32,19949,-69
2020-01-14 08:40:58,6.00,6.00,6.00,99.90,904903,32,19942,-69
2020-01-14 08:41:29,5.90,5.90,5.90,99.90,904804,32,19992,-68
2020-01-14 08:41:59,5.90,5.90,5.90,99.90,904477,32,19993,-68
2020-01-14 08:42:30,5.90,5.90,5.90,99.90,907778,32,19938,-69
2020-01-14 08:43:00,6.00,6.00,6.00,99.90,907999,32,19938,-69
2020-01-14 08:43:31,6.00,6.00,6.00,99.90,908054,32,20343,-67
2020-01-14 08:44:02,6.20,6.20,6.20,99.90,904561,32,19935,-69
2020-01-14 08:44:32,6.30,6.30,6.30,99.90,904675,32,19953,-69
2020-01-14 08:45:03,6.50,6.50,6.50,99.90,904479,32,19931,-68
2020-01-14 08:45:33,6.70,6.70,6.70,99.90,904654,32,20345,-67
2020-01-14 08:46:04,6.90,6.90,6.90,99.90,908043,32,20288,-67
2020-01-14 08:46:34,6.90,6.90,6.90,99.90,907890,32,20113,-67
2020-01-14 08:47:05,7.20,7.20,7.20,99.90,908194,32,20323,-67
2020-01-14 08:47:35,7.40,7.40,7.40,99.90,907827,32,20289,-67
2020-01-14 08:48:06,7.70,7.70,7.70,99.90,904547,32,20029,-67
2020-01-14 08:48:36,7.80,7.80,7.80,99.90,904595,32,19950,-67
2020-01-14 08:49:07,8.10,8.10,8.10,99.90,904376,32,19950,-67
2020-01-14 08:49:38,8.40,8.40,8.40,99.90,904850,32,19983,-67
2020-01-14 08:50:09,8.60,8.60,8.60,99.90,908273,32,19964,-67
2020-01-14 08:50:39,8.90,8.90,8.90,99.90,904273,32,19938,-67
2020-01-14 08:51:10,9.20,9.20,9.20,99.90,904653,32,19989,-67
2020-01-14 08:51:40,9.10,9.10,9.10,99.90,904726,32,19935,-67
2020-01-14 08:52:11,9.00,9.00,9.00,99.90,904687,32,20012,-67
2020-01-14 08:52:41,8.90,8.90,8.90,99.90,908153,32,19949,-68
2020-01-14 08:53:12,8.80,8.80,8.80,99.90,908285,32,19938,-67
2020-01-14 08:53:43,8.70,8.70,8.70,99.90,907940,32,19972,-67
2020-01-14 08:54:13,9.10,9.10,9.10,99.90,908083,32,19926,-67
2020-01-14 08:54:44,9.30,9.30,9.30,99.90,907931,32,19934,-67
2020-01-14 08:55:14,9.50,9.50,9.50,99.90,904468,32,19934,-67
2020-01-14 08:55:45,9.30,9.30,9.30,99.90,904310,32,19942,-67
2020-01-14 08:56:15,9.30,9.30,9.30,99.90,901353,32,19977,-67
2020-01-14 08:56:46,9.40,9.40,9.40,99.90,901125,32,19959,-67
2020-01-14 08:57:16,9.90,9.90,9.90,99.90,901365,32,19952,-67
2020-01-14 08:57:47,10.20,10.20,10.20,99.30,904712,32,19949,-67
2020-01-14 08:58:18,10.30,10.30,10.30,97.70,901339,32,19939,-67
2020-01-14 08:58:48,10.40,10.40,10.40,97.30,904697,32,19973,-68
2020-01-14 08:59:19,10.80,10.80,10.80,97.30,904193,32,19938,-67
2020-01-14 08:59:49,11.00,11.00,11.00,95.80,903115,32,19986,-68
2020-01-14 09:00:27,10.80,10.80,10.80,94.70,907730,32,19945,-67
2020-01-14 09:00:58,11.10,11.10,11.10,94.90,908180,32,19976,-71
2020-01-14 09:01:28,11.80,11.80,11.80,93.60,908112,32,20275,-67
2020-01-14 09:01:59,11.80,11.80,11.80,92.30,904446,32,20305,-68
2020-01-14 09:02:29,12.00,12.00,12.00,92.40,904335,32,19934,-67
2020-01-14 09:03:00,12.40,12.40,12.40,91.50,904428,32,19945,-69
2020-01-14 09:03:30,12.70,12.70,12.70,90.00,904471,32,19969,-67
2020-01-14 09:04:01,13.10,13.10,13.10,87.60,904454,32,19974,-67
2020-01-14 09:04:31,13.30,13.30,13.30,85.10,907610,32,20343,-67
2020-01-14 09:05:02,13.60,13.60,13.60,82.40,907789,32,20327,-67
2020-01-14 09:05:33,13.70,13.70,13.70,79.80,907903,32,19938,-67
2020-01-14 09:06:03,13.70,13.70,13.70,79.10,907799,32,19935,-67
2020-01-14 09:06:34,13.70,13.70,13.70,78.80,904363,32,19934,-68
2020-01-14 09:07:04,13.80,13.80,13.80,77.80,904694,32,19994,-68
2020-01-14 09:07:35,13.80,13.80,13.80,77.10,904344,32,19939,-68
2020-01-14 09:08:05,13.80,13.80,13.80,76.80,904353,32,19953,-68
2020-01-14 09:08:52,13.80,13.80,13.80,75.00,904538,32,19982,-68
2020-01-14 09:09:23,13.30,13.30,13.30,74.80,904486,32,20320,-68
2020-01-14 09:09:54,12.80,12.80,12.80,75.90,906705,32,19972,-68
2020-01-14 09:10:33,13.00,13.00,13.00,77.40,907922,32,19944,-68
2020-01-14 09:11:18,13.40,13.40,13.40,76.80,908042,32,19938,-68
2020-01-14 09:12:00,13.60,13.60,13.60,74.20,904402,32,19942,-68
2020-01-14 09:12:52,14.10,14.10,14.10,73.70,904312,32,19938,-68
2020-01-14 09:13:26,14.60,14.60,14.60,72.00,905038,32,20303,-68
2020-01-14 09:13:59,15.20,15.20,15.20,69.70,908192,32,19927,-68
2020-01-14 09:14:38,15.40,15.40,15.40,67.90,907990,32,20301,-68
2020-01-14 09:15:20,15.20,15.20,15.20,66.20,904637,32,19941,-68
2020-01-14 09:16:02,15.30,15.30,15.30,66.40,904701,32,19967,-68
2020-01-14 09:17:02,15.90,15.90,15.90,64.90,904373,32,19931,-68
2020-01-14 09:17:35,15.90,15.90,15.90,62.70,898018,33,19945,-68
2020-01-14 09:18:12,15.60,15.60,15.60,62.00,898175,33,20352,-68
2020-01-14 09:18:42,15.60,15.60,15.60,62.00,895390,33,20120,-68
2020-01-14 09:19:30,15.80,15.80,15.80,61.60,896048,32,19947,-68
2020-01-14 09:20:19,16.10,16.10,16.10,62.00,901309,32,19977,-68
2020-01-14 09:21:05,16.00,16.00,16.00,59.70,901603,32,19950,-68
2020-01-14 09:21:46,16.50,16.50,16.50,59.10,901890,32,19927,-68
2020-01-14 09:22:35,16.50,16.50,16.50,58.60,904670,32,19994,-68
2020-01-14 09:23:24,16.50,16.50,16.50,57.40,907715,32,19935,-68
2020-01-14 09:23:54,16.20,16.20,16.20,56.40,904659,32,19934,-68
2020-01-14 09:24:40,15.50,15.50,15.50,57.40,904599,32,19944,-68
2020-01-14 09:25:25,15.70,15.70,15.70,58.00,904759,32,19949,-68
2020-01-14 09:26:01,15.30,15.30,15.30,57.30,906869,32,20045,-68
2020-01-14 09:26:51,15.40,15.40,15.40,58.10,907443,32,19945,-68
2020-01-14 09:27:38,15.60,15.60,15.60,58.40,907816,32,20267,-68
2020-01-14 09:28:32,15.80,15.80,15.80,57.60,907778,32,19965,-68
2020-01-14 09:29:06,15.90,15.90,15.90,58.10,900086,32,20328,-68
2020-01-14 09:29:39,16.00,16.00,16.00,57.50,904885,32,20017,-68
2020-01-14 09:30:12,16.20,16.20,16.20,57.70,904361,32,19953,-68
2020-01-14 09:30:45,16.20,16.20,16.20,57.90,904480,32,19951,-68
2020-01-14 09:31:16,16.30,16.30,16.30,57.20,904123,32,19943,-68
2020-01-14 09:31:46,16.50,16.50,16.50,57.20,904224,32,20096,-68
2020-01-14 09:32:17,16.50,16.50,16.50,57.10,904394,32,19972,-68
2020-01-14 09:32:47,16.60,16.60,16.60,56.90,875186,32,965420,-68
2020-01-14 09:33:18,16.90,16.90,16.90,56.40,904681,32,19951,-68
2020-01-14 09:33:48,17.00,17.00,17.00,55.90,904512,32,19962,-68
2020-01-14 09:34:19,17.20,17.20,17.20,55.50,904653,32,19958,-68
2020-01-14 09:34:49,17.20,17.20,17.20,55.00,901252,32,20301,-67
2020-01-14 09:35:20,17.00,17.00,17.00,54.60,897746,33,20057,-67
2020-01-14 09:35:50,16.80,16.80,16.80,55.20,897988,33,19943,-67
2020-01-14 09:36:21,16.50,16.50,16.50,54.70,898276,33,19953,-67
2020-01-14 09:36:51,15.90,15.90,15.90,54.60,901258,32,20041,-67
2020-01-14 09:37:22,15.70,15.70,15.70,55.30,904312,32,19998,-67
2020-01-14 09:37:53,15.80,15.80,15.80,55.80,904687,32,19931,-67
2020-01-14 09:38:23,15.90,15.90,15.90,54.90,904517,32,19934,-68
2020-01-14 09:38:54,15.70,15.70,15.70,55.30,901595,32,19939,-68
2020-01-14 09:39:24,15.30,15.30,15.30,55.10,901599,32,19959,-68
2020-01-14 09:39:55,15.60,15.60,15.60,55.50,901322,32,19966,-67
2020-01-14 09:40:26,15.90,15.90,15.90,54.80,901414,32,19943,-67
2020-01-14 09:40:56,15.90,15.90,15.90,54.30,904854,32,19983,-68
2020-01-14 09:41:27,15.90,15.90,15.90,54.80,904875,32,19974,-68
2020-01-14 09:41:57,16.10,16.10,16.10,54.90,904914,32,20114,-69
2020-01-14 09:42:28,16.20,16.20,16.20,55.30,901173,32,19936,-68
2020-01-14 09:42:58,16.30,16.30,16.30,55.10,901329,32,20000,-67
2020-01-14 09:43:29,16.40,16.40,16.40,54.90,901406,32,19969,-68
2020-01-14 09:43:59,16.20,16.20,16.20,53.90,901535,32,19998,-68
2020-01-14 09:44:30,15.70,15.70,15.70,53.80,904825,32,20364,-68
2020-01-14 09:45:00,15.30,15.30,15.30,54.70,901099,32,19935,-67
2020-01-14 09:45:31,15.30,15.30,15.30,55.90,901644,32,19939,-67
2020-01-14 09:46:01,15.40,15.40,15.40,55.60,899463,32,19939,-68
2020-01-14 09:46:32,15.40,15.40,15.40,55.70,902580,32,19990,-68
2020-01-14 09:47:02,15.50,15.50,15.50,55.50,906356,32,19950,-68
2020-01-14 09:47:33,15.70,15.70,15.70,55.30,907367,32,19950,-68
2020-01-14 09:48:03,15.40,15.40,15.40,54.20,907963,32,19965,-68
2020-01-14 09:48:34,15.50,15.50,15.50,54.80,907271,32,19930,-70
2020-01-14 09:49:04,15.50,15.50,15.50,54.20,907487,32,19985,-68
2020-01-14 09:49:35,15.40,15.40,15.40,54.60,907601,32,20068,-68
2020-01-14 09:50:06,15.30,15.30,15.30,54.60,907726,32,20017,-68
2020-01-14 09:50:36,15.30,15.30,15.30,55.10,907979,32,19945,-69
2020-01-14 09:51:22,15.70,15.70,15.70,55.40,900966,33,19974,-68
2020-01-14 09:51:53,15.50,15.50,15.50,55.10,900987,32,19953,-68
2020-01-14 09:52:23,15.20,15.20,15.20,55.20,896769,33,19957,-68
2020-01-14 09:52:54,15.20,15.20,15.20,55.40,899988,32,19936,-67
2020-01-14 09:53:26,15.30,15.30,15.30,55.40,901392,32,20010,-68
2020-01-14 09:54:04,15.30,15.30,15.30,55.80,901682,32,19935,-68
2020-01-14 09:54:35,15.40,15.40,15.40,56.30,904298,32,19927,-68
2020-01-14 09:55:11,15.90,15.90,15.90,56.00,904144,32,20330,-67
2020-01-14 09:55:43,16.00,16.00,16.00,55.60,904344,32,20333,-68
2020-01-14 09:56:14,16.10,16.10,16.10,55.10,905230,32,20326,-68
2020-01-14 09:56:47,16.20,16.20,16.20,54.90,907619,32,19952,-68
2020-01-14 09:57:18,15.90,15.90,15.90,54.90,904224,32,19953,-68
2020-01-14 09:57:49,15.80,15.80,15.80,55.50,901235,33,19953,-68
2020-01-14 09:58:19,15.60,15.60,15.60,55.20,901274,32,19998,-68
2020-01-14 09:58:50,15.70,15.70,15.70,54.40,901346,32,19983,-68
2020-01-14 09:59:20,15.90,15.90,15.90,53.90,900914,32,20026,-67
2020-01-14 09:59:51,15.50,15.50,15.50,54.80,903839,32,20034,-68
2020-01-14 10:00:21,15.40,15.40,15.40,54.80,903862,32,19947,-67
2020-01-14 10:00:52,15.60,15.60,15.60,55.60,901072,32,19943,-68
2020-01-14 10:01:24,16.20,16.20,16.20,55.50,904057,32,19973,-68
2020-01-14 10:01:54,16.40,16.40,16.40,55.10,901303,32,19949,-68
2020-01-14 10:02:26,16.30,16.30,16.30,53.60,898458,32,20076,-68
2020-01-14 10:02:56,16.40,16.40,16.40,52.70,901227,32,19935,-68
2020-01-14 10:03:27,16.80,16.80,16.80,52.50,901228,32,19938,-68
2020-01-14 10:03:58,17.00,17.00,17.00,52.10,901699,32,19986,-68
2020-01-14 10:04:28,17.20,17.20,17.20,52.10,907691,32,19938,-68
2020-01-14 10:04:59,17.50,17.50,17.50,51.60,907863,32,19934,-69
2020-01-14 10:05:30,17.80,17.80,17.80,51.20,907993,32,19950,-68
2020-01-14 10:06:00,18.10,18.10,18.10,50.00,907509,32,19976,-67
2020-01-14 10:06:31,17.60,17.60,17.60,48.80,907741,32,20244,-68
2020-01-14 10:07:01,17.90,17.90,17.90,49.30,903700,32,20001,-68
2020-01-14 10:07:32,17.30,17.30,17.30,49.60,906810,32,20060,-68
2020-01-14 10:08:02,17.50,17.50,17.50,50.50,906294,32,20213,-68
2020-01-14 10:08:33,17.80,17.80,17.80,50.80,907554,32,19946,-68
2020-01-14 10:09:05,18.20,18.20,18.20,50.50,903989,32,19994,-68
2020-01-14 10:09:35,18.40,18.40,18.40,50.20,904246,32,19946,-68
2020-01-14 10:10:06,18.20,18.20,18.20,49.70,904331,32,19946,-68
2020-01-14 10:10:38,18.20,18.20,18.20,49.80,904167,32,19994,-68
2020-01-14 10:11:08,18.10,18.10,18.10,50.30,907629,32,19969,-68
2020-01-14 10:11:39,18.10,18.10,18.10,50.60,903754,32,20282,-68
2020-01-14 10:12:09,18.20,18.20,18.20,50.60,904225,32,20000,-68
2020-01-14 10:12:40,18.20,18.20,18.20,50.10,904516,32,20037,-68
2020-01-14 10:13:15,18.00,18.00,18.00,50.10,904453,32,19939,-68
2020-01-14 10:13:47,17.80,17.80,17.80,50.50,907790,32,20268,-68
2020-01-14 10:14:18,17.80,17.80,17.80,51.00,907918,32,19989,-68
2020-01-14 10:14:48,17.90,17.90,17.90,51.00,908133,32,19956,-68
2020-01-14 10:15:19,17.60,17.60,17.60,50.70,907610,32,19968,-68
2020-01-14 10:15:50,17.40,17.40,17.40,50.70,906964,32,20304,-68
2020-01-14 10:16:20,17.30,17.30,17.30,51.00,907778,32,19943,-67
2020-01-14 10:16:51,17.40,17.40,17.40,51.10,907787,32,19938,-67
2020-01-14 10:17:21,17.20,17.20,17.20,50.90,908000,32,19949,-67
2020-01-14 10:17:52,17.30,17.30,17.30,51.30,907971,32,20001,-67
2020-01-14 10:18:22,17.60,17.60,17.60,51.30,905727,32,19988,-67
2020-01-14 10:18:53,17.80,17.80,17.80,51.40,907631,32,19984,-68
2020-01-14 10:19:24,17.90,17.90,17.90,50.80,907683,32,20350,-68
2020-01-14 10:19:54,17.90,17.90,17.90,50.90,907505,32,20365,-68
2020-01-14 10:20:25,17.80,17.80,17.80,50.80,907461,32,19931,-68
2020-01-14 10:20:59,17.80,17.80,17.80,51.00,907662,32,20056,-68
2020-01-14 10:21:30,17.70,17.70,17.70,51.40,907827,32,19938,-67
2020-01-14 10:22:00,17.30,17.30,17.30,51.30,907638,32,19989,-68
2020-01-14 10:22:31,16.90,16.90,16.90,51.70,907971,32,19942,-68
2020-01-14 10:23:02,16.40,16.40,16.40,52.50,907986,32,19958,-67
2020-01-14 10:23:33,16.10,16.10,16.10,53.60,907594,32,19949,-67
2020-01-14 10:24:03,15.70,15.70,15.70,54.50,907395,32,19992,-67
2020-01-14 10:24:34,15.20,15.20,15.20,55.70,907575,32,19931,-67
2020-01-14 10:25:04,14.60,14.60,14.60,56.20,907578,32,19931,-67
2020-01-14 10:25:35,14.40,14.40,14.40,56.20,907681,32,19972,-68
2020-01-14 10:26:06,14.00,14.00,14.00,57.40,907702,32,19949,-67
2020-01-14 10:26:36,13.70,13.70,13.70,57.90,904111,32,19938,-67
2020-01-14 10:27:07,13.40,13.40,13.40,58.40,904274,32,19938,-67
2020-01-14 10:27:37,13.10,13.10,13.10,59.20,904119,32,19947,-67
2020-01-14 10:28:08,13.00,13.00,13.00,59.90,904453,32,19968,-67
2020-01-14 10:28:38,12.80,12.80,12.80,60.50,904035,32,19938,-68
2020-01-14 10:29:09,12.50,12.50,12.50,60.70,904690,32,19965,-68
2020-01-14 10:29:44,12.30,12.30,12.30,61.10,901158,32,19934,-68
2020-01-14 10:30:19,12.00,12.00,12.00,60.80,901535,32,19938,-68
2020-01-14 10:30:51,11.60,11.60,11.60,61.80,903859,32,20335,-68
2020-01-14 10:31:21,11.40,11.40,11.40,62.50,904988,32,20288,-69
2020-01-14 10:31:52,11.30,11.30,11.30,62.60,907322,32,19957,-68
2020-01-14 10:32:22,11.20,11.20,11.20,63.00,907436,32,19938,-68
2020-01-14 10:32:53,10.90,10.90,10.90,63.90,907567,32,20340,-68
2020-01-14 10:33:23,10.80,10.80,10.80,64.20,907518,32,19934,-68
2020-01-14 10:33:54,10.80,10.80,10.80,64.60,907652,32,19988,-68
2020-01-14 10:34:25,10.70,10.70,10.70,65.20,907642,32,20304,-68
2020-01-14 10:34:55,10.60,10.60,10.60,65.90,904119,32,20319,-68
2020-01-14 10:35:26,10.50,10.50,10.50,66.30,904594,32,20068,-68
2020-01-14 10:35:56,10.50,10.50,10.50,67.10,898469,33,20211,-68
2020-01-14 10:36:27,10.40,10.40,10.40,67.70,898265,33,20010,-68
2020-01-14 10:36:57,10.30,10.30,10.30,68.10,901167,33,20002,-68
2020-01-14 10:37:28,10.30,10.30,10.30,68.60,901398,32,19931,-68
2020-01-14 10:37:58,10.20,10.20,10.20,69.20,907678,32,19934,-68
2020-01-14 10:38:29,10.20,10.20,10.20,69.50,908047,32,20342,-69
2020-01-14 10:38:59,10.20,10.20,10.20,69.60,907972,32,20316,-68
2020-01-14 10:39:33,10.10,10.10,10.10,69.50,907632,32,20260,-68
2020-01-14 10:40:03,10.10,10.10,10.10,70.00,907500,32,19982,-68
2020-01-14 10:40:34,10.10,10.10,10.10,70.60,907588,32,19944,-68
2020-01-14 10:41:05,10.10,10.10,10.10,71.20,903372,32,19966,-68
2020-01-14 10:41:35,10.10,10.10,10.10,71.70,906815,32,20343,-68
2020-01-14 10:42:06,10.10,10.10,10.10,71.90,907483,32,19942,-68
2020-01-14 10:42:37,10.00,10.00,10.00,71.90,907571,32,19956,-68
2020-01-14 10:43:07,10.00,10.00,10.00,72.40,907646,32,19942,-68
2020-01-14 10:43:38,10.00,10.00,10.00,72.50,907726,32,20343,-68
2020-01-14 10:44:08,10.00,10.00,10.00,72.50,906568,32,20305,-68
2020-01-14 10:44:39,9.90,9.90,9.90,72.80,906544,32,19961,-68
2020-01-14 10:45:10,10.00,10.00,10.00,73.00,907994,32,20206,-68
2020-01-14 10:45:40,10.00,10.00,10.00,73.40,907548,32,19982,-68
2020-01-14 10:46:11,10.10,10.10,10.10,73.60,907961,32,19973,-68
2020-01-14 10:46:41,10.10,10.10,10.10,74.20,907419,32,19978,-68
2020-01-14 10:47:30,10.10,10.10,10.10,74.50,907711,32,19949,-68
2020-01-14 10:48:01,10.10,10.10,10.10,74.80,907799,32,19946,-68
2020-01-14 10:48:32,10.00,10.00,10.00,74.30,908079,32,20250,-68
2020-01-14 10:49:02,10.00,10.00,10.00,74.40,907605,32,19942,-68
2020-01-14 10:49:33,10.00,10.00,10.00,74.70,907542,32,19942,-68
2020-01-14 10:50:05,10.00,10.00,10.00,74.20,907706,32,19949,-68
2020-01-14 10:50:35,9.90,9.90,9.90,74.00,907464,32,19935,-68
2020-01-14 10:51:07,9.90,9.90,9.90,74.20,907607,32,20337,-68
2020-01-14 10:51:38,9.90,9.90,9.90,74.40,908028,32,19934,-68
2020-01-14 10:52:08,9.90,9.90,9.90,74.50,907670,32,20290,-68
2020-01-14 10:52:40,9.90,9.90,9.90,74.60,904060,32,20343,-68
2020-01-14 10:53:18,9.90,9.90,9.90,74.70,904415,32,19973,-68
2020-01-14 10:53:59,9.90,9.90,9.90,75.00,904394,32,19958,-68
2020-01-14 10:54:29,9.90,9.90,9.90,75.50,906491,32,19976,-68
2020-01-14 10:55:00,9.90,9.90,9.90,75.70,907682,32,20285,-69
2020-01-14 10:55:31,9.80,9.80,9.80,75.90,907893,32,19965,-69
2020-01-14 10:56:15,9.80,9.80,9.80,75.80,904463,32,19942,-68
2020-01-14 10:56:55,9.80,9.80,9.80,75.60,904043,32,19965,-68
2020-01-14 10:57:44,9.70,9.70,9.70,75.60,904599,32,20320,-68
2020-01-14 10:59:09,9.70,9.70,9.70,75.30,904557,32,19976,-69
2020-01-14 10:59:45,9.70,9.70,9.70,75.30,891706,33,19932,-68
2020-01-14 11:00:28,9.60,9.60,9.60,75.70,891843,33,19992,-68
2020-01-14 11:01:25,9.60,9.60,9.60,76.20,892056,33,19972,-69
2020-01-14 11:02:15,9.60,9.60,9.60,76.50,891546,33,20318,-68
2020-01-14 11:03:07,9.60,9.60,9.60,76.60,907970,32,20225,-68
2020-01-14 11:03:55,9.60,9.60,9.60,76.40,907776,32,19934,-69
2020-01-14 11:04:55,9.50,9.50,9.50,76.40,907744,32,19930,-68
2020-01-14 11:05:40,9.50,9.50,9.50,76.50,905974,32,20009,-68
2020-01-14 11:06:31,9.50,9.50,9.50,76.60,902190,32,19983,-68
2020-01-14 11:07:04,9.50,9.50,9.50,76.70,903758,32,20000,-68
2020-01-14 11:07:36,9.50,9.50,9.50,76.80,903497,32,19994,-68
2020-01-14 11:08:26,9.50,9.50,9.50,76.60,907143,32,19991,-68
2020-01-14 11:09:11,9.50,9.50,9.50,76.10,904797,32,19958,-68
2020-01-14 11:09:43,9.50,9.50,9.50,76.30,904663,32,19954,-68
2020-01-14 11:10:20,9.50,9.50,9.50,76.30,901099,33,20353,-69
2020-01-14 11:10:52,9.50,9.50,9.50,77.10,902904,32,19961,-68
2020-01-14 11:11:25,9.50,9.50,9.50,77.10,904338,32,19985,-68
2020-01-14 11:12:10,9.50,9.50,9.50,77.40,906211,32,19949,-68
2020-01-14 11:12:44,9.50,9.50,9.50,77.40,908295,32,20280,-68
2020-01-14 11:13:27,9.50,9.50,9.50,78.20,908184,32,19930,-68
2020-01-14 11:14:01,9.50,9.50,9.50,78.20,904799,32,19946,-68
2020-01-14 11:14:40,9.50,9.50,9.50,78.20,904739,32,19931,-68
2020-01-14 11:15:50,9.50,9.50,9.50,77.60,904801,32,19986,-68
2020-01-14 11:16:39,9.40,9.40,9.40,77.10,892313,33,19936,-68
2020-01-14 11:17:49,9.40,9.40,9.40,77.60,892766,33,20252,-68
2020-01-14 11:18:45,9.40,9.40,9.40,77.40,886536,33,19933,-68
2020-01-14 11:19:39,9.40,9.40,9.40,77.80,883414,33,19941,-69
2020-01-14 11:20:13,9.40,9.40,9.40,77.60,877366,33,19966,-68
2020-01-14 11:20:55,9.40,9.40,9.40,77.70,877586,33,20326,-68
2020-01-14 11:22:01,9.40,9.40,9.40,77.80,892355,33,19975,-68
2020-01-14 11:22:37,9.40,9.40,9.40,78.30,886127,33,19933,-68
2020-01-14 11:23:31,9.40,9.40,9.40,78.60,887595,33,20093,-68
2020-01-14 11:24:23,9.40,9.40,9.40,78.60,886183,33,19957,-69
2020-01-14 11:24:54,9.40,9.40,9.40,77.50,889033,33,19939,-68
2020-01-14 11:25:57,9.50,9.50,9.50,77.50,906208,32,20347,-68
2020-01-14 11:26:46,9.40,9.40,9.40,77.30,895548,33,19936,-69
2020-01-14 11:27:25,9.50,9.50,9.50,77.40,895478,33,20104,-68
2020-01-14 11:28:10,9.50,9.50,9.50,77.70,907597,32,19977,-68
2020-01-14 11:28:43,9.50,9.50,9.50,78.40,908305,32,19976,-68
2020-01-14 11:29:14,9.50,9.50,9.50,78.70,908211,32,19976,-68
2020-01-14 11:29:45,9.50,9.50,9.50,78.20,908055,32,19972,-68
2020-01-14 11:30:18,9.50,9.50,9.50,77.50,908308,32,20296,-68
2020-01-14 11:30:48,9.60,9.60,9.60,77.50,908425,32,19968,-68
2020-01-14 11:31:19,9.50,9.50,9.50,77.70,908563,32,19938,-68
2020-01-14 11:31:49,9.60,9.60,9.60,77.40,908348,32,20317,-68
2020-01-14 11:32:27,9.50,9.50,9.50,77.60,904731,32,19942,-68
2020-01-14 11:32:57,9.60,9.60,9.60,76.80,904755,32,20308,-68
2020-01-14 11:33:33,9.50,9.50,9.50,76.50,904846,32,20013,-68
2020-01-14 11:34:03,9.60,9.60,9.60,76.80,904955,32,19949,-68
2020-01-14 11:34:34,9.60,9.60,9.60,77.20,901735,32,20230,-68
2020-01-14 11:35:05,9.60,9.60,9.60,77.40,898861,33,19947,-69
2020-01-14 11:35:36,9.60,9.60,9.60,77.40,899046,33,19962,-68
2020-01-14 11:36:08,9.60,9.60,9.60,77.60,901645,32,19956,-68
2020-01-14 11:36:39,9.60,9.60,9.60,77.70,900131,32,20329,-68
2020-01-14 11:37:09,9.60,9.60,9.60,77.50,905322,32,19965,-68
2020-01-14 11:37:40,9.60,9.60,9.60,76.80,906203,32,19942,-68
2020-01-14 11:38:11,9.60,9.60,9.60,77.30,908108,32,20300,-68
2020-01-14 11:38:42,9.60,9.60,9.60,76.40,908127,32,19972,-68
2020-01-14 11:39:18,9.60,9.60,9.60,76.10,907936,32,20005,-68
2020-01-14 11:39:49,9.60,9.60,9.60,76.60,908038,32,20301,-68
2020-01-14 11:40:20,9.60,9.60,9.60,76.60,908334,32,19941,-67
2020-01-14 11:40:50,9.70,9.70,9.70,76.40,907541,32,19944,-68
2020-01-14 11:41:21,9.70,9.70,9.70,75.80,907633,32,19930,-68
2020-01-14 11:41:51,9.60,9.60,9.60,76.10,907788,32,19964,-68
2020-01-14 11:42:22,9.60,9.60,9.60,76.10,908037,32,19953,-71
2020-01-14 11:42:53,9.70,9.70,9.70,76.10,907835,32,19989,-68
2020-01-14 11:43:23,9.60,9.60,9.60,76.50,907722,32,20331,-69
2020-01-14 11:43:54,9.70,9.70,9.70,76.30,904467,32,20536,-69
2020-01-14 11:44:24,9.70,9.70,9.70,76.40,904742,32,20017,-69
2020-01-14 11:44:55,9.70,9.70,9.70,76.00,904468,32,20340,-69
2020-01-14 11:45:25,9.70,9.70,9.70,76.10,904847,32,20293,-69
2020-01-14 11:45:56,9.60,9.60,9.60,76.60,904868,32,20308,-69
2020-01-14 11:46:27,9.70,9.70,9.70,76.90,904961,32,20296,-69
2020-01-14 11:46:57,9.70,9.70,9.70,77.00,904760,32,19945,-69
2020-01-14 11:47:28,9.70,9.70,9.70,77.10,904934,32,20312,-69
2020-01-14 11:47:58,9.70,9.70,9.70,76.90,908191,32,19934,-68
2020-01-14 11:48:29,9.70,9.70,9.70,76.70,904532,32,19945,-69
2020-01-14 11:49:00,9.70,9.70,9.70,76.90,904741,32,20245,-69
2020-01-14 11:49:30,9.70,9.70,9.70,76.70,905000,32,19982,-67
2020-01-14 11:50:01,9.70,9.70,9.70,77.10,905039,32,19953,-68
2020-01-14 11:50:32,9.70,9.70,9.70,77.30,904689,32,20331,-68
2020-01-14 11:51:02,9.70,9.70,9.70,77.70,904680,32,19944,-67
2020-01-14 11:51:33,9.80,9.80,9.80,77.10,905020,32,19938,-67
2020-01-14 11:52:03,9.80,9.80,9.80,76.90,908329,32,19938,-67
2020-01-14 11:52:34,9.80,9.80,9.80,77.00,904593,32,20009,-67
2020-01-14 11:53:04,9.80,9.80,9.80,77.20,905052,32,19946,-68
2020-01-14 11:53:35,9.80,9.80,9.80,77.30,904613,32,20274,-67
2020-01-14 11:54:05,9.80,9.80,9.80,77.50,904747,32,19968,-67
2020-01-14 11:54:36,9.80,9.80,9.80,76.90,904705,32,20371,-67
2020-01-14 11:55:06,9.80,9.80,9.80,76.70,904730,32,19946,-68
2020-01-14 11:55:37,9.80,9.80,9.80,76.70,908092,32,19942,-67
2020-01-14 11:56:08,9.80,9.80,9.80,76.90,908347,32,19938,-68
2020-01-14 11:56:38,9.80,9.80,9.80,76.70,904947,32,19994,-68
2020-01-14 11:57:09,9.80,9.80,9.80,77.20,904825,32,19976,-67
2020-01-14 11:57:39,9.80,9.80,9.80,77.30,901787,32,19981,-67
2020-01-14 11:58:10,9.80,9.80,9.80,77.20,901692,32,20252,-69
2020-01-14 11:58:40,9.80,9.80,9.80,76.90,904731,32,19975,-67
2020-01-14 11:59:11,9.80,9.80,9.80,76.70,905113,32,19986,-67
2020-01-14 11:59:41,9.80,9.80,9.80,76.90,908191,32,19993,-67
2020-01-14 12:00:17,9.80,9.80,9.80,76.80,908176,32,20292,-67
2020-01-14 12:00:57,9.80,9.80,9.80,76.80,908076,32,19938,-67
2020-01-14 12:01:28,9.80,9.80,9.80,77.60,908192,32,19938,-68
2020-01-14 12:01:58,9.80,9.80,9.80,77.80,908063,32,19938,-67
2020-01-14 12:02:29,9.80,9.80,9.80,77.20,907049,32,19930,-67
2020-01-14 12:02:59,9.80,9.80,9.80,76.90,904388,32,20025,-68
2020-01-14 12:03:30,9.80,9.80,9.80,76.70,905223,32,19934,-68
2020-01-14 12:04:00,9.80,9.80,9.80,76.80,904817,32,19942,-68
2020-01-14 12:04:31,9.80,9.80,9.80,77.20,905015,32,19981,-68
2020-01-14 12:05:01,9.80,9.80,9.80,77.50,908294,32,20407,-68
2020-01-14 12:05:32,9.80,9.80,9.80,76.90,907966,32,19965,-69
2020-01-14 12:06:03,9.80,9.80,9.80,76.20,908404,32,20277,-68
2020-01-14 12:06:33,9.90,9.90,9.90,76.30,908160,32,19971,-68
2020-01-14 12:07:04,9.80,9.80,9.80,76.20,908279,32,19945,-68
2020-01-14 12:07:35,9.90,9.90,9.90,76.10,901382,33,19973,-68
2020-01-14 12:08:05,9.80,9.80,9.80,76.10,901932,32,20211,-68
2020-01-14 12:08:36,9.90,9.90,9.90,76.00,901763,33,20230,-68
2020-01-14 12:09:06,9.90,9.90,9.90,75.50,898641,32,19946,-68
2020-01-14 12:09:37,9.90,9.90,9.90,75.50,904756,32,19954,-68
2020-01-14 12:10:08,9.90,9.90,9.90,75.90,904871,32,20253,-68
2020-01-14 12:10:38,10.00,10.00,10.00,74.70,904849,32,20210,-68
2020-01-14 12:11:09,10.00,10.00,10.00,74.60,904592,32,19931,-68
2020-01-14 12:11:39,10.00,10.00,10.00,75.30,904419,32,19942,-68
2020-01-14 12:12:10,10.00,10.00,10.00,74.40,904527,32,19950,-68
2020-01-14 12:12:40,9.90,9.90,9.90,73.50,904644,32,19969,-67
2020-01-14 12:13:11,10.00,10.00,10.00,73.40,904731,32,19982,-67
2020-01-14 12:13:41,10.00,10.00,10.00,74.20,901520,32,19938,-67
2020-01-14 12:14:12,10.00,10.00,10.00,73.60,905124,32,19927,-67
2020-01-14 12:14:43,10.00,10.00,10.00,73.60,904879,32,20378,-67
2020-01-14 12:15:13,10.00,10.00,10.00,73.60,901574,32,19949,-67
2020-01-14 12:15:44,10.00,10.00,10.00,73.10,904552,32,19947,-67
2020-01-14 12:16:14,10.00,10.00,10.00,73.00,904732,32,19950,-68
2020-01-14 12:16:45,9.90,9.90,9.90,73.00,904671,32,19958,-68
2020-01-14 12:17:15,9.90,9.90,9.90,73.30,907942,32,20010,-68
2020-01-14 12:17:46,10.00,10.00,10.00,74.30,902966,32,19974,-69
2020-01-14 12:18:16,10.00,10.00,10.00,74.60,902716,32,19946,-68
2020-01-14 12:18:47,10.00,10.00,10.00,73.70,903194,32,20043,-68
2020-01-14 12:19:17,10.00,10.00,10.00,73.60,904097,32,19946,-67
2020-01-14 12:19:48,10.00,10.00,10.00,73.90,908152,32,19937,-68
2020-01-14 12:20:19,10.00,10.00,10.00,73.80,904526,32,20319,-68
2020-01-14 12:20:49,10.00,10.00,10.00,74.10,904581,32,19939,-68
2020-01-14 12:21:20,10.00,10.00,10.00,73.80,904628,32,19952,-68
2020-01-14 12:21:50,10.00,10.00,10.00,74.10,904834,32,19992,-67
2020-01-14 12:22:21,10.00,10.00,10.00,73.80,904780,32,19956,-67
2020-01-14 12:22:51,10.00,10.00,10.00,73.40,904887,32,20021,-67
2020-01-14 12:23:22,10.10,10.10,10.10,73.50,904931,32,19954,-69
2020-01-14 12:23:59,10.10,10.10,10.10,74.10,904339,32,19943,-68
2020-01-14 12:24:29,10.10,10.10,10.10,74.20,908141,32,19950,-68
2020-01-14 12:25:08,10.10,10.10,10.10,74.00,908082,32,19958,-67
2020-01-14 12:25:38,10.10,10.10,10.10,73.80,907954,32,19993,-67
2020-01-14 12:26:12,10.10,10.10,10.10,73.80,908327,32,19938,-67
2020-01-14 12:26:42,10.00,10.00,10.00,74.20,907978,32,19946,-67
2020-01-14 12:27:15,10.10,10.10,10.10,74.10,904905,32,19934,-68
2020-01-14 12:28:01,10.10,10.10,10.10,74.30,901484,33,19934,-67
2020-01-14 12:28:37,10.10,10.10,10.10,74.40,900703,32,19945,-68
2020-01-14 12:29:08,10.10,10.10,10.10,74.40,903820,32,19943,-68
2020-01-14 12:29:41,10.10,10.10,10.10,74.30,904796,32,20322,-68
2020-01-14 12:30:35,10.10,10.10,10.10,74.10,904550,32,19926,-67
2020-01-14 12:31:14,10.10,10.10,10.10,74.20,901822,32,20048,-67
2020-01-14 12:31:44,10.10,10.10,10.10,74.20,908339,32,19946,-67
2020-01-14 12:32:30,10.10,10.10,10.10,74.10,908060,32,19971,-67
2020-01-14 12:33:19,10.10,10.10,10.10,74.40,908065,32,19927,-67
2020-01-14 12:34:08,10.10,10.10,10.10,74.20,907528,32,19930,-67
2020-01-14 12:34:57,10.10,10.10,10.10,74.10,907985,32,20289,-67
2020-01-14 12:35:35,10.10,10.10,10.10,73.80,908241,32,19926,-67
2020-01-14 12:36:24,10.10,10.10,10.10,74.10,908102,32,19934,-67
2020-01-14 12:37:13,10.10,10.10,10.10,74.30,907910,32,19943,-68
2020-01-14 12:38:00,10.10,10.10,10.10,74.60,907818,32,20214,-67
2020-01-14 12:38:31,10.10,10.10,10.10,74.90,908249,32,20221,-67
2020-01-14 12:39:06,10.10,10.10,10.10,74.90,908287,32,19961,-67
2020-01-14 12:39:55,10.20,10.20,10.20,75.00,907779,32,19948,-67
2020-01-14 12:40:51,10.20,10.20,10.20,74.90,904230,32,20006,-67
2020-01-14 12:41:48,10.20,10.20,10.20,74.50,903849,32,19978,-68
2020-01-14 12:42:37,10.20,10.20,10.20,73.60,905835,32,19930,-67
2020-01-14 12:43:26,10.10,10.10,10.10,73.30,907935,32,19934,-68
2020-01-14 12:44:15,10.20,10.20,10.20,72.90,908007,32,19930,-67
2020-01-14 12:44:52,10.10,10.10,10.10,73.10,904383,32,20292,-67
2020-01-14 12:46:01,10.10,10.10,10.10,72.80,904938,32,20300,-68
2020-01-14 12:47:02,10.10,10.10,10.10,73.00,901355,32,19943,-67
2020-01-14 12:47:33,10.00,10.00,10.00,72.90,901339,32,20319,-67
2020-01-14 12:48:18,10.00,10.00,10.00,73.00,901356,32,19952,-67
2020-01-14 12:49:08,10.00,10.00,10.00,73.20,901422,32,20078,-67
2020-01-14 12:49:47,10.00,10.00,10.00,73.40,901734,32,19938,-67
2020-01-14 12:50:22,9.90,9.90,9.90,73.60,901551,32,19942,-68
2020-01-14 12:50:59,9.90,9.90,9.90,73.90,898210,33,19966,-68
2020-01-14 12:51:29,9.90,9.90,9.90,74.30,895521,33,19932,-67
2020-01-14 12:52:29,9.90,9.90,9.90,74.40,895189,33,19963,-68
2020-01-14 12:53:00,9.90,9.90,9.90,74.20,898257,33,20278,-67
2020-01-14 12:53:30,9.90,9.90,9.90,73.80,907555,32,19945,-68
2020-01-14 12:54:01,9.90,9.90,9.90,73.40,907852,32,20375,-68
2020-01-14 12:54:31,9.90,9.90,9.90,73.50,908252,32,20293,-68
2020-01-14 12:55:02,9.90,9.90,9.90,73.40,906172,32,20386,-69
2020-01-14 12:55:33,10.00,10.00,10.00,73.40,904410,32,19934,-68
2020-01-14 12:56:04,10.00,10.00,10.00,73.60,904613,32,19934,-68
2020-01-14 12:56:34,10.00,10.00,10.00,73.80,904688,32,19938,-68
2020-01-14 12:57:05,10.00,10.00,10.00,73.60,904165,32,19943,-68
2020-01-14 12:57:36,10.00,10.00,10.00,73.80,903805,32,19957,-68
2020-01-14 12:58:06,10.00,10.00,10.00,73.90,904312,32,19942,-68
2020-01-14 12:58:37,10.00,10.00,10.00,74.40,904277,32,19943,-68
2020-01-14 12:59:07,10.00,10.00,10.00,74.70,904550,32,20037,-68
2020-01-14 12:59:38,10.00,10.00,10.00,74.50,907569,32,19942,-68
2020-01-14 13:00:08,10.00,10.00,10.00,74.50,904342,32,19939,-68
2020-01-14 13:00:39,10.10,10.10,10.10,74.70,904579,32,19948,-68
2020-01-14 13:01:10,10.10,10.10,10.10,74.50,904701,32,20001,-68
2020-01-14 13:01:41,10.10,10.10,10.10,74.60,905044,32,19938,-68
2020-01-14 13:02:12,10.10,10.10,10.10,74.50,908280,32,19990,-68
2020-01-14 13:02:42,10.10,10.10,10.10,74.50,904527,32,19939,-68
2020-01-14 13:03:13,10.10,10.10,10.10,74.30,904564,32,19958,-68
2020-01-14 13:03:43,10.10,10.10,10.10,74.10,904637,32,19986,-68
2020-01-14 13:04:14,10.20,10.20,10.20,74.00,904717,32,19986,-68
2020-01-14 13:04:44,10.20,10.20,10.20,73.70,908249,32,19967,-68
2020-01-14 13:05:15,10.10,10.10,10.10,73.50,907986,32,19942,-68
2020-01-14 13:05:45,10.20,10.20,10.20,73.80,908036,32,19944,-68
2020-01-14 13:06:16,10.20,10.20,10.20,74.00,904463,32,19998,-69
2020-01-14 13:06:46,10.20,10.20,10.20,74.10,904558,32,19979,-67
2020-01-14 13:07:18,10.20,10.20,10.20,74.10,904843,32,19992,-67
2020-01-14 13:07:48,10.20,10.20,10.20,74.00,904991,32,19942,-67
2020-01-14 13:08:19,10.20,10.20,10.20,73.00,908028,32,19990,-67
2020-01-14 13:08:50,10.20,10.20,10.20,72.20,907880,32,19978,-67
2020-01-14 13:09:20,10.20,10.20,10.20,72.40,908106,32,19997,-67
2020-01-14 13:09:51,10.20,10.20,10.20,72.20,907843,32,20025,-67
2020-01-14 13:10:22,10.20,10.20,10.20,72.10,908055,32,19961,-67
2020-01-14 13:10:52,10.20,10.20,10.20,72.10,908232,32,19949,-67
2020-01-14 13:11:23,10.20,10.20,10.20,72.00,908135,32,19950,-68
2020-01-14 13:11:53,10.20,10.20,10.20,71.60,907950,32,19953,-67
2020-01-14 13:12:24,10.20,10.20,10.20,71.40,904567,32,20013,-67
2020-01-14 13:12:54,10.20,10.20,10.20,71.20,904735,32,19965,-67
2020-01-14 13:13:25,10.20,10.20,10.20,71.10,904699,32,19938,-68
2020-01-14 13:13:55,10.20,10.20,10.20,71.20,904817,32,19970,-68
2020-01-14 13:14:26,10.20,10.20,10.20,71.20,905050,32,19990,-67
2020-01-14 13:14:56,10.20,10.20,10.20,71.20,904571,32,19952,-67
2020-01-14 13:15:27,10.20,10.20,10.20,71.30,904618,32,20017,-67
2020-01-14 13:15:57,10.20,10.20,10.20,71.40,904687,32,19985,-67
2020-01-14 13:16:28,10.20,10.20,10.20,71.40,907964,32,19989,-68
2020-01-14 13:16:59,10.20,10.20,10.20,71.50,907660,32,20300,-68
2020-01-14 13:17:29,10.20,10.20,10.20,71.40,908045,32,19946,-67
2020-01-14 13:18:00,10.20,10.20,10.20,71.60,904365,32,19942,-67
2020-01-14 13:18:30,10.20,10.20,10.20,71.70,904592,32,20068,-68
2020-01-14 13:19:01,10.20,10.20,10.20,71.70,901248,33,19931,-68
2020-01-14 13:19:31,10.20,10.20,10.20,71.90,901697,32,19938,-68
2020-01-14 13:20:02,10.20,10.20,10.20,72.10,904435,32,19982,-68
2020-01-14 13:20:51,10.20,10.20,10.20,71.90,905040,32,19953,-68
2020-01-14 13:21:22,10.20,10.20,10.20,71.70,907311,32,19939,-68
2020-01-14 13:21:52,10.20,10.20,10.20,71.70,908091,32,19994,-68
2020-01-14 13:22:23,10.20,10.20,10.20,71.70,907980,32,19931,-68
2020-01-14 13:22:53,10.30,10.30,10.30,71.70,908047,32,19980,-68
2020-01-14 13:23:27,10.30,10.30,10.30,71.70,908070,32,19948,-68
2020-01-14 13:23:57,10.30,10.30,10.30,71.30,908215,32,19950,-68
2020-01-14 13:24:28,10.30,10.30,10.30,71.10,907929,32,19934,-68
2020-01-14 13:24:59,10.30,10.30,10.30,71.10,907841,32,19930,-68
2020-01-14 13:25:29,10.40,10.40,10.40,70.80,904341,32,19986,-68
2020-01-14 13:26:03,10.40,10.40,10.40,70.70,901593,32,19943,-68
2020-01-14 13:26:34,10.40,10.40,10.40,70.70,901643,32,19935,-68
2020-01-14 13:27:04,10.40,10.40,10.40,70.80,902321,32,19951,-68
2020-01-14 13:27:35,10.40,10.40,10.40,71.00,905450,32,20068,-68
2020-01-14 13:28:05,10.40,10.40,10.40,70.70,907729,32,19953,-68
2020-01-14 13:28:36,10.40,10.40,10.40,70.50,904304,32,19943,-68
2020-01-14 13:29:06,10.40,10.40,10.40,70.40,904202,32,19976,-68
2020-01-14 13:29:37,10.40,10.40,10.40,70.40,904512,32,19948,-68
2020-01-14 13:30:08,10.40,10.40,10.40,70.50,904589,32,20281,-70
2020-01-14 13:30:38,10.40,10.40,10.40,70.40,905985,32,20096,-68
2020-01-14 13:31:09,10.40,10.40,10.40,70.70,905527,32,19938,-68
2020-01-14 13:31:39,10.40,10.40,10.40,71.40,905044,32,20126,-68
2020-01-14 13:32:10,10.40,10.40,10.40,71.00,905913,32,19934,-68
2020-01-14 13:32:40,10.40,10.40,10.40,71.00,906316,32,19977,-68
2020-01-14 13:33:11,10.40,10.40,10.40,71.10,907901,32,19938,-68
2020-01-14 13:33:41,10.40,10.40,10.40,70.50,908148,32,19930,-68
2020-01-14 13:34:12,10.40,10.40,10.40,70.40,907930,32,19933,-68
2020-01-14 13:34:42,10.50,10.50,10.50,70.20,907967,32,19944,-68
2020-01-14 13:35:13,10.40,10.40,10.40,70.00,904509,32,19942,-68
2020-01-14 13:35:44,10.40,10.40,10.40,70.00,904619,32,20008,-68
2020-01-14 13:36:14,10.40,10.40,10.40,70.10,904431,32,20292,-68
2020-01-14 13:36:45,10.40,10.40,10.40,69.90,904481,32,20273,-68
2020-01-14 13:37:15,10.40,10.40,10.40,70.20,907858,32,19942,-68
2020-01-14 13:37:46,10.40,10.40,10.40,70.60,907993,32,19945,-68
2020-01-14 13:38:17,10.50,10.50,10.50,70.40,907953,32,19986,-68
2020-01-14 13:38:47,10.40,10.40,10.40,70.50,907499,32,19930,-68
2020-01-14 13:39:18,10.40,10.40,10.40,70.70,907827,32,19930,-68
2020-01-14 13:39:49,10.40,10.40,10.40,70.80,907686,32,19946,-68
2020-01-14 13:40:19,10.40,10.40,10.40,70.70,904537,32,19949,-68
2020-01-14 13:40:50,10.40,10.40,10.40,70.50,904648,32,19947,-68
2020-01-14 13:41:20,10.40,10.40,10.40,70.20,904543,32,19976,-68
2020-01-14 13:41:57,10.40,10.40,10.40,70.30,904622,32,20332,-69
2020-01-14 13:42:52,10.40,10.40,10.40,70.50,904741,32,19994,-68
2020-01-14 13:43:35,10.40,10.40,10.40,70.60,904712,32,20021,-68
2020-01-14 13:44:15,10.40,10.40,10.40,70.30,908041,32,20285,-68
2020-01-14 13:44:45,10.50,10.50,10.50,70.50,907875,32,20342,-68
2020-01-14 13:45:16,10.50,10.50,10.50,70.40,907903,32,19961,-68
2020-01-14 13:45:53,10.50,10.50,10.50,70.40,907162,32,19998,-68
2020-01-14 13:46:24,10.40,10.40,10.40,70.40,901539,32,19934,-68
2020-01-14 13:46:54,10.40,10.40,10.40,70.40,904854,32,19939,-68
2020-01-14 13:47:25,10.40,10.40,10.40,70.70,902727,32,20296,-68
2020-01-14 13:47:55,10.40,10.40,10.40,70.10,904728,32,19930,-68
2020-01-14 13:48:26,10.40,10.40,10.40,70.20,903288,32,19939,-68
2020-01-14 13:48:56,10.40,10.40,10.40,69.90,901235,32,19951,-68
2020-01-14 13:49:27,10.40,10.40,10.40,70.00,903983,32,19935,-68
2020-01-14 13:49:58,10.50,10.50,10.50,70.30,904442,32,19956,-68
2020-01-14 13:50:28,10.50,10.50,10.50,70.20,904193,32,19931,-68
2020-01-14 13:50:59,10.50,10.50,10.50,70.10,907816,32,19934,-69
2020-01-14 13:51:29,10.50,10.50,10.50,70.20,907527,32,19930,-68
2020-01-14 13:52:00,10.50,10.50,10.50,70.20,905991,32,20012,-69
2020-01-14 13:52:30,10.50,10.50,10.50,70.00,904926,32,19955,-68
2020-01-14 13:53:01,10.50,10.50,10.50,69.80,900874,32,20009,-67
2020-01-14 13:53:31,10.50,10.50,10.50,69.80,901293,32,19957,-68
2020-01-14 13:54:02,10.50,10.50,10.50,69.90,901126,32,20093,-68
2020-01-14 13:54:33,10.50,10.50,10.50,70.10,903785,32,20211,-68
2020-01-14 13:55:03,10.50,10.50,10.50,70.80,900799,32,20278,-68
2020-01-14 13:55:34,10.50,10.50,10.50,70.10,901447,32,19931,-67
2020-01-14 13:56:04,10.50,10.50,10.50,70.20,900950,32,19982,-68
2020-01-14 13:56:35,10.50,10.50,10.50,70.20,901451,32,19973,-68
2020-01-14 13:57:05,10.50,10.50,10.50,69.90,907247,32,19982,-68
2020-01-14 13:57:36,10.50,10.50,10.50,69.60,907933,32,19941,-68
2020-01-14 13:58:07,10.50,10.50,10.50,69.60,907497,32,20013,-68
2020-01-14 13:58:38,10.50,10.50,10.50,69.40,907851,32,19957,-67
2020-01-14 13:59:08,10.50,10.50,10.50,69.80,907345,32,19946,-68
2020-01-14 13:59:39,10.50,10.50,10.50,70.00,907918,32,19978,-68
2020-01-14 14:00:09,10.60,10.60,10.60,70.00,907453,32,19982,-67
2020-01-14 14:00:40,10.60,10.60,10.60,69.40,907972,32,20326,-68
2020-01-14 14:01:10,10.60,10.60,10.60,69.60,904287,32,19978,-68
2020-01-14 14:01:41,10.60,10.60,10.60,69.50,901122,33,20392,-67
2020-01-14 14:02:11,10.60,10.60,10.60,69.10,901007,32,20269,-68
2020-01-14 14:02:42,10.60,10.60,10.60,69.00,901218,32,20411,-67
2020-01-14 14:03:13,10.60,10.60,10.60,68.80,904063,32,19942,-67
2020-01-14 14:03:44,10.60,10.60,10.60,68.60,908101,32,20357,-68
2020-01-14 14:04:15,10.60,10.60,10.60,68.80,907513,32,19934,-67
2020-01-14 14:04:45,10.60,10.60,10.60,68.50,904394,32,19934,-67
2020-01-14 14:05:16,10.60,10.60,10.60,68.40,903891,32,19989,-67
2020-01-14 14:05:46,10.60,10.60,10.60,68.40,901312,32,20254,-68
2020-01-14 14:06:17,10.60,10.60,10.60,68.50,901096,32,20025,-68
2020-01-14 14:06:47,10.60,10.60,10.60,68.20,904359,32,20012,-68
2020-01-14 14:07:18,10.60,10.60,10.60,67.90,900763,32,19994,-67
2020-01-14 14:07:49,10.60,10.60,10.60,68.20,904407,32,19953,-67
2020-01-14 14:08:19,10.70,10.70,10.70,68.90,903856,32,19989,-68
2020-01-14 14:08:50,10.70,10.70,10.70,68.30,904348,32,19961,-68
2020-01-14 14:09:20,10.70,10.70,10.70,68.00,907325,32,20316,-68
2020-01-14 14:09:51,10.70,10.70,10.70,68.00,908004,32,20369,-67
2020-01-14 14:10:21,10.70,10.70,10.70,68.20,907254,32,20268,-69
2020-01-14 14:10:52,10.70,10.70,10.70,68.10,907755,32,19943,-67
2020-01-14 14:11:22,10.70,10.70,10.70,68.00,907153,32,20107,-68
2020-01-14 14:11:53,10.70,10.70,10.70,68.10,907999,32,19986,-67
2020-01-14 14:12:23,10.70,10.70,10.70,68.00,907404,32,19952,-68
2020-01-14 14:12:54,10.70,10.70,10.70,67.60,907937,32,19934,-67
2020-01-14 14:13:25,10.70,10.70,10.70,67.60,901942,32,19950,-68
2020-01-14 14:13:55,10.70,10.70,10.70,67.60,904626,32,19939,-67
2020-01-14 14:14:26,10.80,10.80,10.80,67.70,903879,32,20269,-67
2020-01-14 14:14:56,10.70,10.70,10.70,67.80,904251,32,20353,-68
2020-01-14 14:15:27,10.80,10.80,10.80,67.60,907412,32,20305,-68
2020-01-14 14:15:57,10.80,10.80,10.80,67.80,907836,32,19927,-68
2020-01-14 14:16:28,10.80,10.80,10.80,67.80,907172,32,19930,-67
2020-01-14 14:16:58,10.80,10.80,10.80,67.90,907636,32,19934,-70
2020-01-14 14:17:29,10.80,10.80,10.80,67.90,907598,32,19934,-67
2020-01-14 14:18:00,10.80,10.80,10.80,68.20,907396,32,19939,-67
2020-01-14 14:18:30,10.80,10.80,10.80,67.10,907732,32,20340,-67
2020-01-14 14:19:01,10.80,10.80,10.80,66.90,907227,32,19954,-67
2020-01-14 14:19:31,10.80,10.80,10.80,67.50,907609,32,19990,-67
2020-01-14 14:20:02,10.80,10.80,10.80,67.40,902760,32,19941,-70
2020-01-14 14:20:32,10.80,10.80,10.80,67.10,903654,32,20024,-67
2020-01-14 14:21:03,10.80,10.80,10.80,67.10,903180,32,20445,-67
2020-01-14 14:21:34,10.80,10.80,10.80,67.20,904571,32,19942,-67
2020-01-14 14:22:04,10.80,10.80,10.80,67.40,904005,32,19945,-67
2020-01-14 14:22:35,10.70,10.70,10.70,66.80,904619,32,19931,-68
2020-01-14 14:23:05,10.80,10.80,10.80,66.70,903952,32,20396,-68
2020-01-14 14:23:37,10.70,10.70,10.70,66.80,904368,32,19931,-67
2020-01-14 14:24:07,10.80,10.80,10.80,66.50,900577,33,20310,-68
2020-01-14 14:24:38,10.70,10.70,10.70,66.30,901372,32,19939,-68
2020-01-14 14:25:11,10.70,10.70,10.70,66.20,897762,33,19991,-68
2020-01-14 14:25:42,10.70,10.70,10.70,66.30,898693,33,20346,-68
2020-01-14 14:26:20,10.70,10.70,10.70,66.30,901051,32,19939,-69
2020-01-14 14:26:50,10.70,10.70,10.70,66.20,899506,32,20306,-68
2020-01-14 14:27:22,10.70,10.70,10.70,66.20,901735,32,19977,-68
2020-01-14 14:27:59,10.70,10.70,10.70,66.10,904166,32,19949,-68
2020-01-14 14:28:32,10.70,10.70,10.70,66.50,904955,32,19983,-68
2020-01-14 14:29:09,10.60,10.60,10.60,66.40,903720,32,20013,-68
2020-01-14 14:29:40,10.60,10.60,10.60,66.60,904461,32,20303,-68
2020-01-14 14:30:39,10.60,10.60,10.60,66.50,904073,32,19954,-68
2020-01-14 14:31:30,10.60,10.60,10.60,66.10,894645,33,19936,-69
2020-01-14 14:32:29,10.60,10.60,10.60,65.60,891492,33,20056,-68
2020-01-14 14:33:09,10.50,10.50,10.50,65.60,898043,32,20267,-69
2020-01-14 14:33:51,10.50,10.50,10.50,65.80,907600,32,20045,-68
2020-01-14 14:34:37,10.50,10.50,10.50,66.00,907239,32,19981,-68
2020-01-14 14:35:44,10.50,10.50,10.50,65.70,903767,32,19965,-68
2020-01-14 14:36:20,10.50,10.50,10.50,66.10,897704,33,19927,-68
2020-01-14 14:36:50,10.40,10.40,10.40,65.80,898283,33,19939,-68
2020-01-14 14:37:25,10.40,10.40,10.40,65.70,897656,33,19959,-68
2020-01-14 14:37:56,10.40,10.40,10.40,65.70,897973,33,19987,-68
2020-01-14 14:38:26,10.40,10.40,10.40,65.80,897514,33,19935,-68
2020-01-14 14:38:57,10.40,10.40,10.40,66.00,902809,32,19955,-68
2020-01-14 14:39:28,10.40,10.40,10.40,66.00,902345,32,20328,-67
2020-01-14 14:40:03,10.40,10.40,10.40,66.20,904042,32,20353,-67
2020-01-14 14:40:52,10.40,10.40,10.40,66.10,905214,32,20315,-68
2020-01-14 14:41:35,10.30,10.30,10.30,66.10,904323,32,19934,-69
2020-01-14 14:42:24,10.30,10.30,10.30,66.30,905144,32,19938,-68
2020-01-14 14:43:03,10.30,10.30,10.30,66.50,905382,32,20321,-68
2020-01-14 14:43:37,10.30,10.30,10.30,67.00,908734,32,20790,-67
2020-01-14 14:44:46,10.30,10.30,10.30,67.00,908486,32,19991,-68
2020-01-14 14:45:22,10.20,10.20,10.20,66.70,901549,33,19949,-68
2020-01-14 14:46:02,10.20,10.20,10.20,66.60,902215,32,19937,-68
2020-01-14 14:46:40,10.20,10.20,10.20,66.60,902100,32,19939,-68
2020-01-14 14:47:14,10.10,10.10,10.10,66.60,901718,32,19987,-68
2020-01-14 14:47:45,10.10,10.10,10.10,66.90,902004,32,19939,-68
2020-01-14 14:48:15,10.10,10.10,10.10,67.40,901520,33,19990,-68
2020-01-14 14:48:46,10.10,10.10,10.10,67.60,901673,32,19949,-68
2020-01-14 14:49:16,10.10,10.10,10.10,67.60,901780,32,19947,-68
2020-01-14 14:49:47,10.10,10.10,10.10,67.80,901907,32,19948,-68
2020-01-14 14:50:17,10.10,10.10,10.10,68.10,898444,33,19931,-68
2020-01-14 14:50:48,10.00,10.00,10.00,68.00,898991,33,19987,-68
2020-01-14 14:51:18,10.00,10.00,10.00,68.10,903043,32,20045,-68
2020-01-14 14:51:49,10.00,10.00,10.00,68.00,905628,32,19976,-67
2020-01-14 14:52:19,10.00,10.00,10.00,68.30,908334,32,19962,-67
2020-01-14 14:52:50,10.00,10.00,10.00,68.80,908787,32,19961,-68
2020-01-14 14:53:20,9.90,9.90,9.90,68.90,908380,32,19965,-68
2020-01-14 14:53:51,9.90,9.90,9.90,69.10,908637,32,19938,-68
2020-01-14 14:54:22,9.90,9.90,9.90,69.20,908310,32,19934,-69
2020-01-14 14:54:52,9.90,9.90,9.90,69.40,908312,32,19969,-68
2020-01-14 14:55:23,9.80,9.80,9.80,69.80,905380,32,20078,-68
2020-01-14 14:55:53,9.80,9.80,9.80,69.90,905408,32,20000,-68
2020-01-14 14:56:24,9.80,9.80,9.80,70.00,904928,32,19978,-68
2020-01-14 14:56:54,9.80,9.80,9.80,70.50,908939,32,19942,-68
2020-01-14 14:57:25,9.70,9.70,9.70,70.30,908309,32,20000,-68
2020-01-14 14:57:55,9.80,9.80,9.80,70.50,909159,32,19937,-68
2020-01-14 14:58:26,9.70,9.70,9.70,70.90,904752,32,20253,-68
2020-01-14 14:58:56,9.70,9.70,9.70,71.00,905157,32,19950,-68
2020-01-14 14:59:27,9.70,9.70,9.70,71.60,904866,32,19938,-68
2020-01-14 14:59:57,9.70,9.70,9.70,72.30,905579,32,19976,-68
2020-01-14 15:00:30,9.60,9.60,9.60,72.10,908220,32,19989,-68
2020-01-14 15:01:00,9.60,9.60,9.60,72.10,905160,32,19938,-70
2020-01-14 15:01:31,9.60,9.60,9.60,71.70,905257,32,20029,-68
2020-01-14 15:02:02,9.50,9.50,9.50,71.60,905003,32,19990,-69
2020-01-14 15:02:33,9.50,9.50,9.50,72.10,905333,32,20355,-68
2020-01-14 15:03:03,9.50,9.50,9.50,72.60,908515,32,19967,-68
2020-01-14 15:03:34,9.50,9.50,9.50,73.00,909012,32,19972,-68
2020-01-14 15:04:04,9.50,9.50,9.50,73.30,908549,32,19938,-68
2020-01-14 15:04:35,9.50,9.50,9.50,73.70,906118,32,19972,-68
2020-01-14 15:05:08,9.40,9.40,9.40,73.60,904153,32,19935,-68
2020-01-14 15:05:39,9.40,9.40,9.40,73.70,903073,32,20036,-68
2020-01-14 15:06:09,9.40,9.40,9.40,73.70,903912,32,19990,-69
2020-01-14 15:06:40,9.40,9.40,9.40,73.80,903883,32,20034,-68
2020-01-14 15:07:10,9.40,9.40,9.40,74.40,904787,32,19954,-67
2020-01-14 15:07:41,9.40,9.40,9.40,74.70,902152,32,19943,-67
2020-01-14 15:08:12,9.40,9.40,9.40,74.40,904924,32,19935,-67
2020-01-14 15:08:42,9.40,9.40,9.40,74.30,902503,32,19993,-68
2020-01-14 15:09:21,9.40,9.40,9.40,74.40,901754,32,20277,-68
2020-01-14 15:09:52,9.30,9.30,9.30,74.60,905474,32,19934,-67
2020-01-14 15:10:22,9.30,9.30,9.30,74.80,905789,32,19934,-68
2020-01-14 15:10:53,9.30,9.30,9.30,75.00,908753,32,20022,-68
2020-01-14 15:11:23,9.30,9.30,9.30,74.60,908167,32,20327,-68
2020-01-14 15:11:54,9.30,9.30,9.30,74.50,909070,32,20282,-68
2020-01-14 15:12:24,9.30,9.30,9.30,74.90,908300,32,20033,-68
2020-01-14 15:12:55,9.30,9.30,9.30,75.40,908745,32,20267,-68
2020-01-14 15:13:25,9.30,9.30,9.30,74.60,905056,32,19985,-68
2020-01-14 15:13:56,9.30,9.30,9.30,75.20,905170,32,19946,-68
2020-01-14 15:14:27,9.30,9.30,9.30,75.40,901913,32,19961,-68
2020-01-14 15:14:57,9.20,9.20,9.20,74.60,902388,32,19939,-69
2020-01-14 15:15:28,9.20,9.20,9.20,75.10,905096,32,20037,-68
2020-01-14 15:15:58,9.20,9.20,9.20,75.40,905238,32,19938,-68
2020-01-14 15:16:29,9.20,9.20,9.20,75.30,908305,32,19965,-68
2020-01-14 15:16:59,9.20,9.20,9.20,75.70,908842,32,19942,-65
2020-01-14 15:17:30,9.20,9.20,9.20,75.20,908196,32,19942,-69
2020-01-14 15:18:01,9.20,9.20,9.20,75.60,908909,32,19934,-68
2020-01-14 15:18:31,9.10,9.10,9.10,75.80,908100,32,19938,-68
2020-01-14 15:19:04,9.10,9.10,9.10,75.70,904971,32,19938,-69
2020-01-14 15:19:34,9.10,9.10,9.10,75.70,904487,32,19998,-68
2020-01-14 15:20:08,9.10,9.10,9.10,76.70,905358,32,19930,-68
2020-01-14 15:20:38,9.10,9.10,9.10,75.90,905398,32,19934,-68
2020-01-14 15:21:09,9.10,9.10,9.10,76.10,908414,32,20229,-69
2020-01-14 15:21:42,9.10,9.10,9.10,76.10,908790,32,20276,-68
2020-01-14 15:22:13,9.10,9.10,9.10,75.60,904764,32,20296,-69
2020-01-14 15:22:43,9.10,9.10,9.10,75.50,905425,32,19946,-68
2020-01-14 15:23:14,9.10,9.10,9.10,74.70,904932,32,19943,-68
2020-01-14 15:23:44,9.10,9.10,9.10,74.80,905549,32,19942,-68
2020-01-14 15:24:15,9.10,9.10,9.10,75.00,908322,32,19972,-69
2020-01-14 15:24:45,9.10,9.10,9.10,75.30,909047,32,19938,-68
2020-01-14 15:25:19,9.10,9.10,9.10,75.60,908229,32,19977,-68
2020-01-14 15:25:50,9.10,9.10,9.10,75.50,908715,32,19950,-68
2020-01-14 15:26:20,9.00,9.00,9.00,75.60,904900,32,20035,-68
2020-01-14 15:26:51,9.00,9.00,9.00,76.00,905453,32,19994,-68
2020-01-14 15:27:21,9.00,9.00,9.00,76.10,904997,32,19942,-69
2020-01-14 15:27:53,9.00,9.00,9.00,76.50,905705,32,19961,-68
2020-01-14 15:28:23,9.00,9.00,9.00,76.70,908285,32,19966,-68
2020-01-14 15:28:54,9.00,9.00,9.00,76.80,905027,32,19977,-68
2020-01-14 15:29:24,9.00,9.00,9.00,76.70,904539,32,19984,-67
2020-01-14 15:29:55,8.90,8.90,8.90,76.70,905360,32,19934,-68
2020-01-14 15:30:26,8.90,8.90,8.90,76.00,905036,32,19991,-68
2020-01-14 15:30:56,8.90,8.90,8.90,75.90,908776,32,19989,-68
2020-01-14 15:31:27,8.90,8.90,8.90,76.20,908273,32,19990,-68
2020-01-14 15:32:06,8.90,8.90,8.90,76.50,907289,32,19965,-68
2020-01-14 15:32:37,8.90,8.90,8.90,76.60,908116,32,19938,-68
2020-01-14 15:33:08,8.90,8.90,8.90,77.00,908731,32,20358,-68
2020-01-14 15:33:39,8.90,8.90,8.90,77.10,905197,32,19948,-68
2020-01-14 15:34:10,8.90,8.90,8.90,77.10,905119,32,20261,-68
2020-01-14 15:34:41,8.90,8.90,8.90,77.00,905244,32,19938,-68
2020-01-14 15:35:13,8.90,8.90,8.90,77.00,905373,32,19982,-69
2020-01-14 15:35:48,8.80,8.80,8.80,77.00,908930,32,19972,-68
2020-01-14 15:36:18,8.80,8.80,8.80,77.50,908424,32,19972,-68
2020-01-14 15:36:49,8.80,8.80,8.80,77.30,909043,32,20261,-68
2020-01-14 15:37:19,8.80,8.80,8.80,77.10,908220,32,20300,-68
2020-01-14 15:37:50,8.80,8.80,8.80,77.10,908703,32,19958,-68
2020-01-14 15:38:21,8.80,8.80,8.80,77.80,908383,32,19964,-69
2020-01-14 15:38:51,8.80,8.80,8.80,78.10,908664,32,19952,-68
2020-01-14 15:39:23,8.70,8.70,8.70,78.20,904518,32,19927,-68
2020-01-14 15:39:54,8.70,8.70,8.70,78.40,905251,32,19978,-68
2020-01-14 15:40:25,8.70,8.70,8.70,78.30,904833,32,19934,-68
2020-01-14 15:40:57,8.70,8.70,8.70,77.90,905626,32,19938,-68
2020-01-14 15:41:28,8.70,8.70,8.70,77.80,904719,32,19930,-68
2020-01-14 15:41:58,8.70,8.70,8.70,77.70,905166,32,19973,-68
2020-01-14 15:42:29,8.70,8.70,8.70,78.30,904896,32,20356,-69
2020-01-14 15:42:59,8.70,8.70,8.70,78.70,902139,32,19974,-68
2020-01-14 15:43:30,8.70,8.70,8.70,78.80,904857,32,19958,-68
2020-01-14 15:44:00,8.70,8.70,8.70,78.90,905262,32,19938,-68
2020-01-14 15:44:35,8.70,8.70,8.70,78.80,904977,32,19942,-68
2020-01-14 15:45:11,8.60,8.60,8.60,78.60,902280,32,20365,-68
2020-01-14 15:45:54,8.60,8.60,8.60,78.90,902278,32,20262,-69
2020-01-14 15:46:53,8.60,8.60,8.60,79.00,901976,32,19935,-68
2020-01-14 15:47:26,8.60,8.60,8.60,78.80,895438,33,19935,-69
2020-01-14 15:48:16,8.60,8.60,8.60,79.50,896278,33,19946,-68
2020-01-14 15:48:46,8.60,8.60,8.60,79.30,896161,33,19935,-69
2020-01-14 15:49:31,8.50,8.50,8.50,79.30,901771,32,20302,-69
2020-01-14 15:50:30,8.50,8.50,8.50,79.80,908882,32,19938,-68
2020-01-14 15:51:20,8.50,8.50,8.50,80.00,908376,32,19942,-68
2020-01-14 15:52:19,8.50,8.50,8.50,80.00,908348,32,20301,-69
2020-01-14 15:53:25,8.50,8.50,8.50,80.60,895365,33,20267,-68
2020-01-14 15:54:07,8.40,8.40,8.40,80.40,886494,33,20293,-68
2020-01-14 15:54:38,8.40,8.40,8.40,80.10,886861,33,19972,-69
2020-01-14 15:55:08,8.40,8.40,8.40,80.80,886039,33,20019,-67
2020-01-14 15:55:39,8.40,8.40,8.40,81.30,886341,33,19945,-67
2020-01-14 15:56:09,8.40,8.40,8.40,81.60,886240,33,19991,-68
2020-01-14 15:56:40,8.40,8.40,8.40,82.30,897188,32,19965,-68
2020-01-14 15:57:10,8.40,8.40,8.40,81.70,908040,32,19978,-68
2020-01-14 15:57:41,8.40,8.40,8.40,82.30,904772,32,19946,-67
2020-01-14 15:58:11,8.40,8.40,8.40,81.90,902987,32,19989,-68
2020-01-14 15:58:42,8.40,8.40,8.40,82.10,904471,32,20404,-67
2020-01-14 15:59:12,8.40,8.40,8.40,82.40,904478,32,20325,-68
2020-01-14 15:59:43,8.40,8.40,8.40,82.40,907726,32,20382,-67
2020-01-14 16:00:14,8.40,8.40,8.40,82.30,908223,32,20302,-68
2020-01-14 16:00:44,8.40,8.40,8.40,82.10,908315,32,19985,-67
2020-01-14 16:01:16,8.40,8.40,8.40,82.20,904992,32,19953,-68
2020-01-14 16:01:47,8.40,8.40,8.40,82.60,904939,32,19927,-68
2020-01-14 16:02:18,8.30,8.30,8.30,83.00,901185,32,20288,-67
2020-01-14 16:02:48,8.30,8.30,8.30,83.10,901544,32,19973,-69
2020-01-14 16:03:19,8.40,8.40,8.40,83.40,901442,32,20002,-67
2020-01-14 16:03:49,8.30,8.30,8.30,82.30,901487,32,19950,-67
2020-01-14 16:04:20,8.30,8.30,8.30,82.90,904653,32,19954,-68
2020-01-14 16:04:51,8.30,8.30,8.30,83.10,904803,32,19993,-68
2020-01-14 16:05:21,8.30,8.30,8.30,83.10,907791,32,19950,-68
2020-01-14 16:05:52,8.30,8.30,8.30,83.40,904477,32,20293,-68
2020-01-14 16:06:22,8.30,8.30,8.30,84.00,904903,32,20272,-68
2020-01-14 16:06:53,8.30,8.30,8.30,84.20,905037,32,20245,-68
2020-01-14 16:07:23,8.30,8.30,8.30,84.10,901998,32,20297,-68
2020-01-14 16:07:54,8.30,8.30,8.30,83.90,905016,32,19934,-67
2020-01-14 16:08:24,8.30,8.30,8.30,84.00,904732,32,20302,-68
2020-01-14 16:08:55,8.20,8.20,8.20,84.50,904887,32,20294,-68
2020-01-14 16:09:26,8.30,8.30,8.30,85.00,908372,32,20329,-68
2020-01-14 16:09:56,8.20,8.20,8.20,84.70,908247,32,20285,-68
2020-01-14 16:10:38,8.20,8.20,8.20,85.10,908233,32,20233,-69
2020-01-14 16:11:13,8.20,8.20,8.20,85.60,908272,32,19988,-68
2020-01-14 16:11:43,8.20,8.20,8.20,85.80,908180,32,19972,-68
2020-01-14 16:12:14,8.20,8.20,8.20,85.30,908450,32,20279,-68
2020-01-14 16:12:44,8.20,8.20,8.20,85.00,907798,32,19930,-68
2020-01-14 16:13:15,8.20,8.20,8.20,86.20,908104,32,19956,-68
2020-01-14 16:13:45,8.10,8.10,8.10,86.90,908049,32,19971,-68
2020-01-14 16:14:16,8.10,8.10,8.10,87.30,908204,32,20324,-68
2020-01-14 16:14:46,8.20,8.20,8.20,86.70,908312,32,20368,-68
2020-01-14 16:15:28,8.10,8.10,8.10,86.80,907949,32,20319,-68
2020-01-14 16:15:59,8.10,8.10,8.10,87.70,908278,32,20025,-68
2020-01-14 16:16:30,8.10,8.10,8.10,87.40,907835,32,19930,-67
2020-01-14 16:17:02,8.10,8.10,8.10,87.20,904385,32,20018,-67
2020-01-14 16:17:33,8.10,8.10,8.10,87.30,904658,32,20005,-67
2020-01-14 16:18:04,8.10,8.10,8.10,88.30,904657,32,19949,-67
2020-01-14 16:18:34,8.10,8.10,8.10,88.70,904700,32,20326,-67
2020-01-14 16:19:05,8.10,8.10,8.10,88.40,904725,32,19934,-68
2020-01-14 16:19:35,8.10,8.10,8.10,88.30,905032,32,19938,-67
2020-01-14 16:20:06,8.00,8.00,8.00,88.30,904582,32,19943,-68
2020-01-14 16:20:36,8.00,8.00,8.00,88.50,908071,32,19931,-67
2020-01-14 16:21:07,8.00,8.00,8.00,89.00,908051,32,19997,-67
2020-01-14 16:21:38,8.00,8.00,8.00,89.60,907867,32,19930,-67
2020-01-14 16:22:09,8.00,8.00,8.00,89.50,904408,32,20002,-68
2020-01-14 16:22:39,8.00,8.00,8.00,89.50,905044,32,20016,-67
2020-01-14 16:23:10,8.00,8.00,8.00,90.10,904641,32,20345,-68
2020-01-14 16:23:41,8.00,8.00,8.00,90.20,904820,32,20324,-68
2020-01-14 16:24:11,7.90,7.90,7.90,90.50,907006,32,20240,-67
2020-01-14 16:24:45,7.90,7.90,7.90,90.50,907761,32,19982,-68
2020-01-14 16:25:16,7.90,7.90,7.90,90.70,905180,32,19969,-68
2020-01-14 16:25:46,7.90,7.90,7.90,90.60,905897,32,19966,-68
2020-01-14 16:26:17,8.00,8.00,8.00,90.60,906485,32,19978,-69
2020-01-14 16:26:47,7.90,7.90,7.90,90.90,907729,32,19930,-68
2020-01-14 16:27:19,7.90,7.90,7.90,91.00,908194,32,19989,-69
2020-01-14 16:27:50,7.90,7.90,7.90,91.00,904190,32,19931,-68
2020-01-14 16:28:20,7.90,7.90,7.90,90.80,904441,32,20403,-68
2020-01-14 16:28:51,7.90,7.90,7.90,90.60,901029,33,20002,-68
2020-01-14 16:29:22,7.90,7.90,7.90,90.50,901664,32,19950,-68
2020-01-14 16:29:52,7.90,7.90,7.90,90.50,901149,32,19935,-68
2020-01-14 16:30:23,7.90,7.90,7.90,90.50,901811,32,19931,-68
2020-01-14 16:30:53,7.90,7.90,7.90,90.80,904147,32,19964,-68
2020-01-14 16:31:25,7.90,7.90,7.90,91.00,904561,32,20018,-67
2020-01-14 16:31:55,7.90,7.90,7.90,91.00,907525,32,20086,-67
2020-01-14 16:32:26,7.90,7.90,7.90,91.00,908090,32,19999,-68
2020-01-14 16:32:57,7.90,7.90,7.90,91.30,907558,32,20214,-67
2020-01-14 16:33:27,7.90,7.90,7.90,91.30,908380,32,19938,-67
2020-01-14 16:33:58,7.90,7.90,7.90,91.30,907286,32,19968,-68
2020-01-14 16:34:28,7.90,7.90,7.90,91.30,908107,32,20301,-67
2020-01-14 16:34:59,7.90,7.90,7.90,91.20,907593,32,20312,-68
2020-01-14 16:35:29,7.90,7.90,7.90,90.80,907905,32,19990,-67
2020-01-14 16:36:00,7.90,7.90,7.90,90.90,908249,32,20277,-68
2020-01-14 16:36:31,7.90,7.90,7.90,90.90,908208,32,20337,-67
2020-01-14 16:37:02,7.90,7.90,7.90,90.80,907449,32,19938,-67
2020-01-14 16:37:32,7.90,7.90,7.90,91.00,907654,32,19946,-67
2020-01-14 16:38:03,7.90,7.90,7.90,91.20,907287,32,19946,-67
2020-01-14 16:38:33,7.90,7.90,7.90,91.40,907351,32,19964,-67
2020-01-14 16:39:05,7.90,7.90,7.90,91.50,907480,32,19949,-68
2020-01-14 16:39:36,7.90,7.90,7.90,91.60,907738,32,19997,-68
2020-01-14 16:40:07,7.90,7.90,7.90,91.60,907525,32,19967,-68
2020-01-14 16:40:37,7.90,7.90,7.90,91.40,907745,32,19946,-68
2020-01-14 16:41:08,7.90,7.90,7.90,91.20,904458,32,19994,-68
2020-01-14 16:41:38,7.90,7.90,7.90,91.10,904310,32,19994,-68
2020-01-14 16:42:09,7.90,7.90,7.90,91.10,901288,32,19942,-68
2020-01-14 16:42:40,7.90,7.90,7.90,91.00,901476,32,20054,-68
2020-01-14 16:43:10,8.00,8.00,8.00,91.10,904376,32,19938,-68
2020-01-14 16:44:04,8.00,8.00,8.00,90.90,904696,32,19965,-67
2020-01-14 16:45:08,8.00,8.00,8.00,90.90,908092,32,19939,-67
2020-01-14 16:45:57,8.00,8.00,8.00,91.10,895138,33,20255,-67
2020-01-14 16:46:28,8.00,8.00,8.00,91.10,895287,33,19935,-67
2020-01-14 16:46:58,8.00,8.00,8.00,91.00,908361,32,19930,-67
2020-01-14 16:47:29,8.00,8.00,8.00,91.00,907844,32,20350,-67
2020-01-14 16:47:59,8.00,8.00,8.00,91.10,907849,32,19934,-67
2020-01-14 16:48:35,8.00,8.00,8.00,91.00,908105,32,20294,-68
2020-01-14 16:49:30,8.00,8.00,8.00,91.10,907911,32,19971,-68
2020-01-14 16:50:01,8.00,8.00,8.00,91.20,907704,32,20287,-68
2020-01-14 16:50:34,8.10,8.10,8.10,91.40,906833,32,19961,-69
2020-01-14 16:51:11,8.10,8.10,8.10,91.40,908277,32,19938,-68
2020-01-14 16:51:42,8.10,8.10,8.10,91.30,908006,32,19949,-69
2020-01-14 16:52:14,8.10,8.10,8.10,91.40,908090,32,19984,-69
2020-01-14 16:52:45,8.10,8.10,8.10,91.40,908088,32,20264,-69
2020-01-14 16:53:15,8.00,8.00,8.00,91.20,907849,32,19930,-69
2020-01-14 16:53:54,8.10,8.10,8.10,91.70,908191,32,19942,-69
2020-01-14 16:54:30,8.10,8.10,8.10,91.60,907995,32,19931,-69
2020-01-14 16:55:04,8.10,8.10,8.10,91.80,907840,32,20297,-68
2020-01-14 16:55:40,8.10,8.10,8.10,91.80,907822,32,19960,-69
2020-01-14 16:56:17,8.10,8.10,8.10,91.70,907917,32,19934,-70
2020-01-14 16:56:47,8.10,8.10,8.10,91.70,908259,32,19964,-69
2020-01-14 16:57:30,8.10,8.10,8.10,91.80,907685,32,20294,-70
2020-01-14 16:58:19,8.10,8.10,8.10,91.90,907898,32,19987,-67
2020-01-14 16:59:08,8.10,8.10,8.10,92.10,908036,32,19960,-67
2020-01-14 16:59:41,8.10,8.10,8.10,92.10,907779,32,19946,-67
2020-01-14 17:00:30,8.10,8.10,8.10,92.30,907788,32,19953,-67
2020-01-14 17:01:39,8.10,8.10,8.10,92.30,907895,32,19934,-68
2020-01-14 17:02:37,8.10,8.10,8.10,92.00,907310,32,19949,-68
2020-01-14 17:03:16,8.10,8.10,8.10,92.00,904233,32,19982,-67
2020-01-14 17:03:49,8.10,8.10,8.10,92.10,904474,32,19926,-68
2020-01-14 17:04:38,8.10,8.10,8.10,92.20,904595,32,19946,-68
2020-01-14 17:05:09,8.10,8.10,8.10,92.20,907737,32,19934,-67
2020-01-14 17:06:08,8.20,8.20,8.20,92.20,907733,32,19981,-69
2020-01-14 17:06:38,8.10,8.10,8.10,92.30,908031,32,19996,-67
2020-01-14 17:07:10,8.20,8.20,8.20,92.30,907747,32,20319,-68
2020-01-14 17:07:41,8.10,8.10,8.10,92.30,904407,32,19938,-68
2020-01-14 17:08:12,8.10,8.10,8.10,92.30,904378,32,19956,-69
2020-01-14 17:08:42,8.10,8.10,8.10,92.30,904332,32,20017,-68
2020-01-14 17:09:16,8.20,8.20,8.20,92.40,904618,32,19994,-69
2020-01-14 17:09:51,8.10,8.10,8.10,92.50,907797,32,19941,-69
2020-01-14 17:10:24,8.20,8.20,8.20,92.70,907923,32,20233,-67
2020-01-14 17:10:54,8.10,8.10,8.10,92.70,904345,32,19954,-68
2020-01-14 17:11:25,8.10,8.10,8.10,92.60,904208,32,19947,-69
2020-01-14 17:11:55,8.10,8.10,8.10,92.60,904578,32,20050,-68
2020-01-14 17:12:26,8.10,8.10,8.10,92.80,904227,32,19976,-68
2020-01-14 17:12:57,8.10,8.10,8.10,92.70,901140,33,19976,-68
2020-01-14 17:13:27,8.10,8.10,8.10,92.70,900892,32,19995,-67
2020-01-14 17:13:58,8.10,8.10,8.10,92.80,901737,32,19990,-67
2020-01-14 17:14:28,8.10,8.10,8.10,92.90,898352,33,20345,-68
2020-01-14 17:14:59,8.10,8.10,8.10,93.00,901400,32,19943,-67
2020-01-14 17:15:29,8.10,8.10,8.10,93.20,904352,32,19938,-67
2020-01-14 17:16:00,8.10,8.10,8.10,93.30,903764,32,19953,-67
2020-01-14 17:16:30,8.10,8.10,8.10,93.40,903365,32,19942,-67
2020-01-14 17:17:01,8.10,8.10,8.10,93.30,904751,32,19943,-67
2020-01-14 17:17:31,8.10,8.10,8.10,93.40,904626,32,19934,-68
2020-01-14 17:18:02,8.10,8.10,8.10,93.50,904705,32,19930,-69
2020-01-14 17:18:33,8.10,8.10,8.10,93.40,907983,32,19964,-68
2020-01-14 17:19:03,8.10,8.10,8.10,93.50,907746,32,20284,-67
2020-01-14 17:19:34,8.00,8.00,8.00,93.50,907838,32,19939,-66
2020-01-14 17:20:04,8.10,8.10,8.10,93.60,907871,32,19998,-69
2020-01-14 17:20:35,8.10,8.10,8.10,93.70,907802,32,19949,-66
2020-01-14 17:21:06,8.10,8.10,8.10,93.70,908084,32,19972,-66
2020-01-14 17:21:36,8.00,8.00,8.00,93.50,907879,32,20013,-65
2020-01-14 17:22:07,8.10,8.10,8.10,93.70,907628,32,19972,-65
2020-01-14 17:22:37,8.10,8.10,8.10,93.60,904332,32,20010,-65
2020-01-14 17:23:08,8.00,8.00,8.00,93.60,904518,32,20304,-65
2020-01-14 17:23:38,8.10,8.10,8.10,93.60,904468,32,20120,-64
2020-01-14 17:24:09,8.10,8.10,8.10,93.60,901101,32,19986,-65
2020-01-14 17:24:39,8.00,8.00,8.00,93.60,904751,32,19981,-64
2020-01-14 17:25:10,8.00,8.00,8.00,93.90,904352,32,19993,-64
2020-01-14 17:25:40,8.10,8.10,8.10,94.10,904492,32,20005,-64
2020-01-14 17:26:11,8.00,8.00,8.00,94.10,907869,32,20301,-64
2020-01-14 17:26:42,8.00,8.00,8.00,94.20,904417,32,20293,-65
2020-01-14 17:27:12,8.00,8.00,8.00,94.20,904783,32,20207,-65
2020-01-14 17:27:43,8.00,8.00,8.00,94.30,904682,32,19953,-65
2020-01-14 17:28:13,8.00,8.00,8.00,94.50,904574,32,20025,-65
2020-01-14 17:28:44,8.00,8.00,8.00,94.60,907851,32,19998,-65
2020-01-14 17:29:14,8.00,8.00,8.00,94.50,907775,32,19952,-72
2020-01-14 17:29:47,8.10,8.10,8.10,94.50,908064,32,19948,-76
2020-01-14 17:30:18,8.00,8.00,8.00,94.60,907594,32,19952,-73
2020-01-14 17:30:53,8.00,8.00,8.00,94.60,908026,32,19930,-74
2020-01-14 17:31:23,8.00,8.00,8.00,94.60,904539,32,20261,-68
2020-01-14 17:31:54,8.00,8.00,8.00,94.60,901286,32,19982,-68
2020-01-14 17:32:24,8.00,8.00,8.00,94.70,899605,33,20325,-68
2020-01-14 17:32:55,8.00,8.00,8.00,94.80,901117,32,19935,-69
2020-01-14 17:33:26,8.00,8.00,8.00,95.00,901388,32,19987,-67
2020-01-14 17:33:57,8.00,8.00,8.00,95.20,901594,32,19935,-67
2020-01-14 17:34:27,8.00,8.00,8.00,95.30,901833,32,19973,-67
2020-01-14 17:34:58,8.00,8.00,8.00,95.40,900969,32,19943,-67
2020-01-14 17:35:29,8.00,8.00,8.00,95.40,901067,32,20018,-71
2020-01-14 17:36:00,8.00,8.00,8.00,95.20,897897,33,20031,-66
2020-01-14 17:36:31,8.00,8.00,8.00,95.20,898172,33,20340,-64
2020-01-14 17:37:04,8.00,8.00,8.00,95.30,898775,32,20004,-66
2020-01-14 17:37:36,8.00,8.00,8.00,95.50,901987,32,19944,-65
2020-01-14 17:38:06,8.00,8.00,8.00,95.60,907700,32,19935,-66
2020-01-14 17:38:37,8.00,8.00,8.00,95.60,904172,32,19931,-65
2020-01-14 17:39:21,8.00,8.00,8.00,95.60,904278,32,19977,-66
2020-01-14 17:39:52,8.00,8.00,8.00,95.70,904422,32,19942,-66
2020-01-14 17:40:22,8.00,8.00,8.00,95.60,906174,32,19938,-66
2020-01-14 17:40:53,8.00,8.00,8.00,95.50,908021,32,19985,-66
2020-01-14 17:41:24,8.00,8.00,8.00,95.60,907919,32,19946,-65
2020-01-14 17:41:54,8.00,8.00,8.00,95.70,907690,32,19962,-65
2020-01-14 17:42:25,8.00,8.00,8.00,95.70,903677,32,20027,-68
2020-01-14 17:42:57,8.00,8.00,8.00,95.50,905471,32,19970,-66
2020-01-14 17:43:28,8.00,8.00,8.00,95.50,904711,32,20008,-66
2020-01-14 17:43:59,8.00,8.00,8.00,95.70,905737,32,19992,-66
2020-01-14 17:44:30,8.00,8.00,8.00,96.00,907352,32,19975,-66
2020-01-14 17:45:01,8.00,8.00,8.00,96.20,907244,32,19942,-65
2020-01-14 17:45:42,8.00,8.00,8.00,96.00,907623,32,19954,-68
2020-01-14 17:46:38,8.00,8.00,8.00,95.70,907209,32,20002,-66
2020-01-14 17:47:09,8.00,8.00,8.00,95.60,904095,32,20382,-66
2020-01-14 17:47:40,8.00,8.00,8.00,95.70,904639,32,20403,-65
2020-01-14 17:48:11,8.00,8.00,8.00,95.80,903704,32,20008,-66
2020-01-14 17:48:43,8.00,8.00,8.00,95.90,904435,32,19934,-66
2020-01-14 17:49:17,8.00,8.00,8.00,96.20,903676,32,19946,-66
2020-01-14 17:49:48,8.00,8.00,8.00,96.40,904981,32,19935,-66
2020-01-14 17:50:18,8.00,8.00,8.00,96.40,907225,32,19938,-66
2020-01-14 17:50:49,8.00,8.00,8.00,96.60,907325,32,19957,-68
2020-01-14 17:51:20,7.90,7.90,7.90,97.00,907855,32,19934,-67
2020-01-14 17:51:54,8.00,8.00,8.00,97.10,904387,32,19941,-67
2020-01-14 17:52:25,8.00,8.00,8.00,97.00,904590,32,19938,-65
2020-01-14 17:52:56,7.90,7.90,7.90,97.10,903928,32,19931,-65
2020-01-14 17:53:26,7.90,7.90,7.90,97.20,901749,32,19982,-65
2020-01-14 17:53:57,7.90,7.90,7.90,97.40,903856,32,19935,-66
2020-01-14 17:54:27,7.90,7.90,7.90,97.40,904514,32,20697,-66
2020-01-14 17:54:58,7.90,7.90,7.90,97.30,904035,32,20037,-65
2020-01-14 17:55:29,7.90,7.90,7.90,97.20,907441,32,19949,-66
2020-01-14 17:55:59,7.90,7.90,7.90,97.30,907576,32,19934,-65
2020-01-14 17:56:30,7.90,7.90,7.90,97.50,907621,32,20226,-65
2020-01-14 17:57:00,7.90,7.90,7.90,97.60,903633,32,19948,-65
2020-01-14 17:57:31,7.80,7.80,7.80,97.60,904322,32,20025,-65
2020-01-14 17:58:01,7.80,7.80,7.80,97.50,903825,32,19978,-65
2020-01-14 17:58:32,7.80,7.80,7.80,97.90,903697,32,20600,-65
2020-01-14 17:59:03,7.80,7.80,7.80,97.90,900595,33,20281,-65
2020-01-14 17:59:52,7.80,7.80,7.80,98.20,901160,33,19984,-65
2020-01-14 18:00:26,7.80,7.80,7.80,98.30,902682,32,19939,-65
2020-01-14 18:01:04,7.80,7.80,7.80,98.40,906244,32,19938,-65
2020-01-14 18:01:35,7.70,7.70,7.70,98.40,904433,32,20296,-65
2020-01-14 18:02:07,7.70,7.70,7.70,98.60,905048,32,19978,-65
2020-01-14 18:02:39,7.70,7.70,7.70,98.60,908071,32,19938,-65
2020-01-14 18:03:10,7.70,7.70,7.70,98.70,903852,32,19949,-65
2020-01-14 18:03:41,7.70,7.70,7.70,98.80,904302,32,19934,-66
2020-01-14 18:04:11,7.60,7.60,7.60,98.90,903741,32,19943,-66
2020-01-14 18:04:42,7.70,7.70,7.70,99.10,904292,32,19950,-66
2020-01-14 18:05:13,7.60,7.60,7.60,99.10,907332,32,20316,-67
2020-01-14 18:05:43,7.60,7.60,7.60,99.00,904369,32,19946,-66
2020-01-14 18:06:14,7.60,7.60,7.60,99.00,903750,32,19953,-66
2020-01-14 18:06:44,7.60,7.60,7.60,98.90,904324,32,20014,-66
2020-01-14 18:07:15,7.60,7.60,7.60,98.50,906538,32,19969,-66
2020-01-14 18:07:46,7.60,7.60,7.60,98.70,910504,32,19934,-67
2020-01-14 18:08:16,7.60,7.60,7.60,98.90,908003,32,19934,-66
2020-01-14 18:08:47,7.60,7.60,7.60,99.60,907280,32,19982,-66
2020-01-14 18:09:17,7.60,7.60,7.60,99.60,906142,32,19990,-66
2020-01-14 18:09:48,7.60,7.60,7.60,99.70,903642,32,20059,-67
2020-01-14 18:10:18,7.60,7.60,7.60,99.90,904095,32,20022,-66
2020-01-14 18:10:49,7.50,7.50,7.50,99.90,903632,32,20286,-67
2020-01-14 18:11:19,7.50,7.50,7.50,99.90,903951,32,19951,-66
2020-01-14 18:11:50,7.50,7.50,7.50,99.90,904005,32,19973,-66
2020-01-14 18:12:20,7.50,7.50,7.50,99.90,903010,32,19945,-66
2020-01-14 18:12:51,7.50,7.50,7.50,99.90,903231,32,20013,-66
2020-01-14 18:13:22,7.50,7.50,7.50,99.90,903938,32,20005,-66
2020-01-14 18:13:52,7.50,7.50,7.50,99.90,903910,32,19931,-66
2020-01-14 18:14:23,7.50,7.50,7.50,99.90,904304,32,20331,-66
2020-01-14 18:14:53,7.50,7.50,7.50,99.90,904161,32,19950,-66
2020-01-14 18:15:24,7.50,7.50,7.50,99.90,903519,32,19934,-66
2020-01-14 18:15:54,7.50,7.50,7.50,99.90,903786,32,20045,-66
2020-01-14 18:16:25,7.50,7.50,7.50,99.90,904059,32,19943,-66
2020-01-14 18:16:56,7.50,7.50,7.50,99.90,904080,32,19935,-66
2020-01-14 18:17:26,7.50,7.50,7.50,99.90,904567,32,19946,-66
2020-01-14 18:17:57,7.50,7.50,7.50,99.90,904194,32,20078,-66
2020-01-14 18:18:27,7.50,7.50,7.50,99.90,904443,32,19985,-65
2020-01-14 18:18:58,7.50,7.50,7.50,99.90,904301,32,19953,-66
2020-01-14 18:19:28,7.50,7.50,7.50,99.90,904535,32,19939,-66
2020-01-14 18:19:59,7.50,7.50,7.50,99.90,904511,32,19976,-66
2020-01-14 18:20:29,7.50,7.50,7.50,99.90,904139,32,20278,-66
2020-01-14 18:21:00,7.50,7.50,7.50,99.90,904381,32,19986,-66
2020-01-14 18:21:31,7.50,7.50,7.50,99.90,904661,32,19943,-66
2020-01-14 18:22:01,7.50,7.50,7.50,99.90,904166,32,20276,-66
2020-01-14 18:22:32,7.50,7.50,7.50,99.90,904954,32,19990,-65
2020-01-14 18:23:02,7.50,7.50,7.50,99.90,904191,32,19950,-65
2020-01-14 18:23:33,7.50,7.50,7.50,99.90,904545,32,19957,-65
2020-01-14 18:24:03,7.50,7.50,7.50,99.90,904243,32,19953,-65
2020-01-14 18:24:34,7.50,7.50,7.50,99.90,904480,32,20301,-65
2020-01-14 18:25:04,7.50,7.50,7.50,99.90,904248,32,20008,-64
2020-01-14 18:25:35,7.50,7.50,7.50,99.90,904223,32,20002,-65
2020-01-14 18:26:05,7.50,7.50,7.50,99.90,903919,32,20038,-65
2020-01-14 18:26:36,7.60,7.60,7.60,99.90,904609,32,20032,-65
2020-01-14 18:27:07,7.50,7.50,7.50,99.90,904014,32,20006,-65
2020-01-14 18:27:37,7.50,7.50,7.50,99.90,903814,32,20020,-65
2020-01-14 18:28:08,7.50,7.50,7.50,99.90,903915,32,19958,-65
2020-01-14 18:28:38,7.50,7.50,7.50,99.90,904343,32,20002,-65
2020-01-14 18:29:09,7.60,7.60,7.60,99.90,903960,32,19994,-65
2020-01-14 18:29:39,7.60,7.60,7.60,99.90,904751,32,19972,-65
2020-01-14 18:30:10,7.60,7.60,7.60,99.90,904216,32,20017,-65
2020-01-14 18:30:40,7.60,7.60,7.60,99.90,904116,32,19946,-66
2020-01-14 18:31:11,7.60,7.60,7.60,99.90,904034,32,20036,-66
2020-01-14 18:31:41,7.60,7.60,7.60,99.90,904404,32,19949,-65
2020-01-14 18:32:12,7.60,7.60,7.60,99.90,904075,32,19982,-65
2020-01-14 18:32:42,7.60,7.60,7.60,99.90,904518,32,19943,-65
2020-01-14 18:33:13,7.60,7.60,7.60,99.90,904178,32,19957,-65
2020-01-14 18:33:43,7.60,7.60,7.60,99.90,904604,32,19993,-65
2020-01-14 18:34:14,7.70,7.70,7.70,99.90,903760,32,19946,-65
2020-01-14 18:34:44,7.70,7.70,7.70,99.90,904483,32,19947,-65
2020-01-14 18:35:15,7.70,7.70,7.70,99.90,903887,32,19934,-66
2020-01-14 18:35:46,7.70,7.70,7.70,99.90,904161,32,19939,-66
2020-01-14 18:36:16,7.70,7.70,7.70,99.90,902190,32,19998,-66
2020-01-14 18:36:47,7.70,7.70,7.70,99.90,904475,32,19942,-66
2020-01-14 18:37:17,7.70,7.70,7.70,99.90,904072,32,19935,-65
2020-01-14 18:37:48,7.70,7.70,7.70,99.90,904234,32,19976,-66
2020-01-14 18:38:18,7.70,7.70,7.70,99.90,901848,32,19994,-66
2020-01-14 18:38:49,7.70,7.70,7.70,99.90,901269,33,19943,-66
2020-01-14 18:39:21,7.70,7.70,7.70,99.90,902168,32,19977,-66
2020-01-14 18:39:54,7.70,7.70,7.70,99.90,903348,32,19999,-68
2020-01-14 18:40:26,7.70,7.70,7.70,99.90,903416,32,19990,-65
2020-01-14 18:40:56,7.80,7.80,7.80,99.90,902931,32,21230,-65
2020-01-14 18:41:27,7.80,7.80,7.80,99.90,903699,32,20039,-64
2020-01-14 18:41:58,7.80,7.80,7.80,99.90,903806,32,20287,-65
2020-01-14 18:42:28,7.80,7.80,7.80,99.90,903887,32,19993,-66
2020-01-14 18:43:00,7.80,7.80,7.80,99.90,902616,32,20065,-66
2020-01-14 18:43:30,7.80,7.80,7.80,99.90,903149,32,19946,-66
2020-01-14 18:44:01,7.90,7.90,7.90,99.90,902842,32,20459,-66
2020-01-14 18:44:31,7.80,7.80,7.80,99.90,903144,32,20464,-65
2020-01-14 18:45:02,7.80,7.80,7.80,99.90,902737,32,20451,-66
2020-01-14 18:45:33,7.80,7.80,7.80,99.90,903839,32,19984,-66
2020-01-14 18:46:03,7.80,7.80,7.80,99.90,902972,32,19986,-66
2020-01-14 18:46:34,7.90,7.90,7.90,99.90,903429,32,20024,-65
2020-01-14 18:47:04,7.90,7.90,7.90,99.90,903918,32,20574,-66
2020-01-14 18:47:35,7.90,7.90,7.90,99.90,903346,32,19938,-66
2020-01-14 18:48:06,7.90,7.90,7.90,99.90,900660,33,20425,-66
2020-01-14 18:48:36,7.90,7.90,7.90,99.90,897697,33,19947,-65
2020-01-14 18:49:07,7.90,7.90,7.90,99.90,897568,33,19948,-66
2020-01-14 18:49:37,7.90,7.90,7.90,99.90,897769,33,19946,-66
2020-01-14 18:50:08,7.90,7.90,7.90,99.90,900884,32,19955,-67
2020-01-14 18:50:38,7.90,7.90,7.90,99.90,903867,32,20012,-66
2020-01-14 18:51:09,7.90,7.90,7.90,99.90,903304,32,19950,-66
2020-01-14 18:51:40,7.90,7.90,7.90,99.90,904466,32,19945,-66
2020-01-14 18:52:10,7.90,7.90,7.90,99.90,904233,32,19950,-66
2020-01-14 18:52:41,7.90,7.90,7.90,99.90,904869,32,19962,-66
2020-01-14 18:53:11,7.90,7.90,7.90,99.90,903879,32,19947,-66
2020-01-14 18:53:42,7.90,7.90,7.90,99.90,904239,32,19935,-66
2020-01-14 18:54:12,7.90,7.90,7.90,99.90,903804,32,19986,-70
2020-01-14 18:54:43,7.90,7.90,7.90,99.90,904449,32,20285,-66
2020-01-14 18:55:14,7.90,7.90,7.90,99.90,906240,32,19968,-71
2020-01-14 18:55:44,7.90,7.90,7.90,99.90,902541,32,19962,-65
2020-01-14 18:56:15,8.00,8.00,8.00,99.90,901982,32,19972,-65
2020-01-14 18:56:46,8.00,8.00,8.00,99.90,901296,33,19939,-69
2020-01-14 18:57:16,8.00,8.00,8.00,99.90,903629,32,19950,-72
2020-01-14 18:57:47,8.00,8.00,8.00,99.90,904279,32,20272,-65
2020-01-14 18:58:17,8.00,8.00,8.00,99.90,903961,32,20537,-64
2020-01-14 18:58:49,8.00,8.00,8.00,99.90,903645,32,20006,-66
2020-01-14 18:59:19,8.00,8.00,8.00,99.90,900743,33,20086,-65
2020-01-14 18:59:50,8.00,8.00,8.00,99.90,900867,32,19939,-68
2020-01-14 19:00:21,8.00,8.00,8.00,99.90,899669,33,19946,-68
2020-01-14 19:00:51,8.00,8.00,8.00,99.90,899628,33,19938,-67
2020-01-14 19:01:22,8.00,8.00,8.00,99.90,902683,32,20392,-65
2020-01-14 19:01:52,8.00,8.00,8.00,99.90,903571,32,20062,-78
2020-01-14 19:02:23,8.00,8.00,8.00,99.90,904031,32,19951,-74
2020-01-14 19:02:53,8.00,8.00,8.00,99.90,903532,32,19953,-69
2020-01-14 19:03:24,8.00,8.00,8.00,99.90,903028,32,20010,-67
2020-01-14 19:03:55,8.00,8.00,8.00,99.90,900869,33,19939,-68
2020-01-14 19:04:25,8.00,8.00,8.00,99.90,900957,33,19975,-68
2020-01-14 19:04:56,8.00,8.00,8.00,99.90,901177,33,19986,-68
2020-01-14 19:05:26,8.00,8.00,8.00,99.90,897095,32,19972,-68
2020-01-14 19:05:57,8.00,8.00,8.00,99.90,903413,32,22267,-68
2020-01-14 19:06:28,8.00,8.00,8.00,99.90,903774,32,20011,-68
2020-01-14 19:07:02,8.00,8.00,8.00,99.90,901796,32,19954,-69
2020-01-14 19:07:32,8.00,8.00,8.00,99.90,904284,32,19955,-69
2020-01-14 19:08:03,8.00,8.00,8.00,99.90,903071,32,20001,-67
2020-01-14 19:08:33,8.00,8.00,8.00,99.90,900204,32,19983,-67
2020-01-14 19:09:04,8.00,8.00,8.00,99.90,904031,32,19945,-67
2020-01-14 19:09:35,8.00,8.00,8.00,99.90,901064,33,19950,-68
2020-01-14 19:10:06,8.00,8.00,8.00,99.90,899528,32,20375,-69
2020-01-14 19:10:36,8.00,8.00,8.00,99.90,903275,32,19953,-68
2020-01-14 19:11:07,8.00,8.00,8.00,99.90,903788,32,19979,-69
2020-01-14 19:11:38,8.00,8.00,8.00,99.90,904682,32,19983,-68
2020-01-14 19:12:08,8.00,8.00,8.00,99.90,900705,33,19991,-68
2020-01-14 19:12:39,8.00,8.00,8.00,99.90,901264,33,19927,-68
2020-01-14 19:13:09,8.00,8.00,8.00,99.90,900721,33,19950,-68
2020-01-14 19:13:40,8.00,8.00,8.00,99.90,901704,32,19973,-68
2020-01-14 19:14:11,8.00,8.00,8.00,99.90,907204,32,19930,-68
2020-01-14 19:14:41,8.00,8.00,8.00,99.90,907774,32,19987,-68
2020-01-14 19:15:12,8.00,8.00,8.00,99.90,907239,32,19943,-68
2020-01-14 19:15:42,8.00,8.00,8.00,99.90,907770,32,19982,-68
2020-01-14 19:16:13,8.00,8.00,8.00,99.90,907215,32,20029,-68
2020-01-14 19:16:43,8.00,8.00,8.00,99.90,907702,32,19926,-68
2020-01-14 19:17:14,8.00,8.00,8.00,99.90,907065,32,20336,-68
2020-01-14 19:17:44,8.00,8.00,8.00,99.90,907423,32,19934,-68
2020-01-14 19:18:15,8.00,8.00,8.00,99.90,907232,32,19934,-68
2020-01-14 19:18:46,8.00,8.00,8.00,99.90,907585,32,19945,-68
2020-01-14 19:19:16,8.10,8.10,8.10,99.90,907163,32,19945,-68
2020-01-14 19:19:47,8.10,8.10,8.10,99.90,907686,32,19946,-68
2020-01-14 19:20:17,8.10,8.10,8.10,99.90,907082,32,19997,-68
2020-01-14 19:20:48,8.10,8.10,8.10,99.90,907205,32,20002,-69
2020-01-14 19:21:18,8.10,8.10,8.10,99.90,903827,32,19958,-68
2020-01-14 19:21:49,8.10,8.10,8.10,99.90,904472,32,20300,-68
2020-01-14 19:22:19,8.10,8.10,8.10,99.90,904010,32,20312,-68
2020-01-14 19:22:50,8.10,8.10,8.10,99.90,904194,32,19965,-68
2020-01-14 19:23:20,8.10,8.10,8.10,99.90,907462,32,19977,-68
2020-01-14 19:23:51,8.10,8.10,8.10,99.90,904057,32,19982,-69
2020-01-14 19:24:21,8.10,8.10,8.10,99.90,903989,32,20256,-68
2020-01-14 19:24:52,8.10,8.10,8.10,99.90,903874,32,19972,-68
2020-01-14 19:25:23,8.10,8.10,8.10,99.90,904150,32,19986,-68
2020-01-14 19:25:53,8.10,8.10,8.10,99.90,907393,32,19942,-68
2020-01-14 19:26:24,8.10,8.10,8.10,99.90,907738,32,19951,-68
2020-01-14 19:26:54,8.20,8.20,8.20,99.90,904082,32,19938,-68
2020-01-14 19:27:25,8.20,8.20,8.20,99.90,904637,32,19942,-67
2020-01-14 19:27:55,8.10,8.10,8.10,99.90,904891,32,20013,-68
2020-01-14 19:28:26,8.10,8.10,8.10,99.90,904916,32,19939,-68
2020-01-14 19:28:56,8.20,8.20,8.20,99.90,908078,32,19989,-68
2020-01-14 19:29:27,8.10,8.10,8.10,99.90,907749,32,19934,-68
2020-01-14 19:29:57,8.10,8.10,8.10,99.90,906841,32,19997,-68
2020-01-14 19:30:28,8.10,8.10,8.10,99.90,908088,32,19954,-68
2020-01-14 19:30:59,8.10,8.10,8.10,99.90,907908,32,19942,-67
2020-01-14 19:31:29,8.10,8.10,8.10,99.90,908102,32,20288,-68
2020-01-14 19:32:00,8.10,8.10,8.10,99.90,908059,32,19946,-68
2020-01-14 19:32:30,8.00,8.00,8.00,99.90,907824,32,20775,-68
2020-01-14 19:33:01,8.00,8.00,8.00,99.90,908064,32,19965,-67
2020-01-14 19:33:32,8.00,8.00,8.00,99.90,907968,32,19972,-67
2020-01-14 19:34:02,8.00,8.00,8.00,99.90,908246,32,20338,-68
2020-01-14 19:34:33,7.90,7.90,7.90,99.90,908265,32,19989,-67
2020-01-14 19:35:03,7.90,7.90,7.90,99.90,904496,32,20092,-68
2020-01-14 19:35:34,7.90,7.90,7.90,99.90,907356,32,19934,-69
2020-01-14 19:36:05,7.80,7.80,7.80,99.90,905955,32,20005,-67
2020-01-14 19:36:35,7.90,7.90,7.90,99.90,907438,32,19991,-69
2020-01-14 19:37:06,7.80,7.80,7.80,99.90,908313,32,19951,-72
2020-01-14 19:37:36,7.80,7.80,7.80,99.90,904007,32,19982,-69
2020-01-14 19:38:07,7.70,7.70,7.70,99.90,904195,32,19946,-68
2020-01-14 19:38:37,7.80,7.80,7.80,99.90,904628,32,19946,-69
2020-01-14 19:39:08,7.70,7.70,7.70,99.90,904941,32,20107,-68
2020-01-14 19:39:39,7.70,7.70,7.70,99.90,904621,32,19935,-67
2020-01-14 19:40:10,7.70,7.70,7.70,99.90,905280,32,20364,-68
2020-01-14 19:40:40,7.70,7.70,7.70,99.90,907842,32,19931,-67
2020-01-14 19:41:11,7.60,7.60,7.60,99.90,908352,32,20007,-67
2020-01-14 19:41:41,7.60,7.60,7.60,99.90,907956,32,20253,-68
2020-01-14 19:42:12,7.60,7.60,7.60,99.90,907861,32,20279,-68
2020-01-14 19:42:42,7.60,7.60,7.60,99.90,907831,32,20319,-68
2020-01-14 19:43:13,7.60,7.60,7.60,99.90,904726,32,20009,-68
2020-01-14 19:43:43,7.60,7.60,7.60,99.90,904261,32,19959,-67
2020-01-14 19:44:14,7.60,7.60,7.60,99.90,904565,32,20366,-68
2020-01-14 19:44:44,7.50,7.50,7.50,99.90,901458,32,20325,-68
2020-01-14 19:45:15,7.50,7.50,7.50,99.90,904700,32,19954,-68
2020-01-14 19:45:46,7.50,7.50,7.50,99.90,901303,32,19943,-68
2020-01-14 19:46:16,7.50,7.50,7.50,99.90,901645,32,20021,-68
2020-01-14 19:46:58,7.50,7.50,7.50,99.90,904533,32,19945,-68
2020-01-14 19:47:29,7.50,7.50,7.50,99.90,905793,32,19947,-68
2020-01-14 19:48:00,7.50,7.50,7.50,99.90,907684,32,19938,-67
2020-01-14 19:48:30,7.40,7.40,7.40,99.90,908224,32,20300,-68
2020-01-14 19:49:01,7.40,7.40,7.40,99.90,908522,32,20029,-68
2020-01-14 19:49:31,7.40,7.40,7.40,99.90,908365,32,19968,-66
2020-01-14 19:50:02,7.40,7.40,7.40,99.90,904384,32,20268,-68
2020-01-14 19:50:32,7.40,7.40,7.40,99.90,904410,32,19994,-69
2020-01-14 19:51:05,7.40,7.40,7.40,99.90,904541,32,19961,-67
2020-01-14 19:51:36,7.40,7.40,7.40,99.90,905053,32,20349,-68
2020-01-14 19:52:06,7.40,7.40,7.40,99.90,904453,32,19943,-68
2020-01-14 19:52:37,7.40,7.40,7.40,99.90,904241,32,20472,-68
2020-01-14 19:53:08,7.40,7.40,7.40,99.90,904573,32,19960,-67
2020-01-14 19:53:38,7.30,7.30,7.30,99.90,904777,32,21390,-69
2020-01-14 19:54:09,7.30,7.30,7.30,99.90,904971,32,19934,-68
2020-01-14 19:54:39,7.30,7.30,7.30,99.90,908376,32,20278,-68
2020-01-14 19:55:10,7.30,7.30,7.30,99.90,904924,32,19973,-68
2020-01-14 19:55:41,7.30,7.30,7.30,99.90,904587,32,19939,-68
2020-01-14 19:56:11,7.30,7.30,7.30,99.90,901379,32,19950,-68
2020-01-14 19:56:42,7.30,7.30,7.30,99.90,901794,32,19949,-68
2020-01-14 19:57:12,7.20,7.20,7.20,99.90,902000,32,19946,-68
2020-01-14 19:57:43,7.20,7.20,7.20,99.90,904706,32,19934,-68
2020-01-14 19:58:13,7.20,7.20,7.20,99.90,904853,32,19943,-68
2020-01-14 19:58:44,7.20,7.20,7.20,99.90,904755,32,19934,-68
2020-01-14 19:59:14,7.20,7.20,7.20,99.90,908420,32,19945,-68
2020-01-14 19:59:45,7.20,7.20,7.20,99.90,908443,32,19997,-68
2020-01-14 20:00:16,7.20,7.20,7.20,99.90,908423,32,19986,-68
2020-01-14 20:00:47,7.20,7.20,7.20,99.90,908214,32,20313,-68
2020-01-14 20:01:17,7.20,7.20,7.20,99.90,908146,32,19972,-68
2020-01-14 20:01:48,7.20,7.20,7.20,99.90,908358,32,19952,-68
2020-01-14 20:02:18,7.20,7.20,7.20,99.90,908297,32,19944,-68
2020-01-14 20:02:49,7.10,7.10,7.10,99.90,904844,32,19985,-67
2020-01-14 20:03:20,7.10,7.10,7.10,99.90,907238,32,20001,-67
2020-01-14 20:03:50,7.10,7.10,7.10,99.90,907689,32,20001,-66
2020-01-14 20:04:21,7.10,7.10,7.10,99.90,907674,32,19958,-68
2020-01-14 20:04:51,7.10,7.10,7.10,99.90,907729,32,20338,-68
2020-01-14 20:05:22,7.10,7.10,7.10,99.90,908422,32,19963,-68
2020-01-14 20:05:52,7.10,7.10,7.10,99.90,907388,32,20333,-68
2020-01-14 20:06:41,7.10,7.10,7.10,99.90,904352,32,19942,-68
2020-01-14 20:07:41,7.10,7.10,7.10,99.90,905177,32,19948,-67
2020-01-14 20:08:12,7.10,7.10,7.10,99.90,890667,33,19976,-67
2020-01-14 20:08:43,7.00,7.00,7.00,99.90,907829,32,19970,-68
2020-01-14 20:09:17,7.00,7.00,7.00,99.90,908342,32,20352,-68
2020-01-14 20:09:49,7.00,7.00,7.00,99.90,907674,32,19938,-68
2020-01-14 20:10:20,7.00,7.00,7.00,99.90,908236,32,19942,-67
2020-01-14 20:10:50,7.00,7.00,7.00,99.90,907278,32,20207,-67
2020-01-14 20:11:21,7.00,7.00,7.00,99.90,907946,32,20338,-70
2020-01-14 20:11:51,7.00,7.00,7.00,99.90,907309,32,19946,-67
2020-01-14 20:12:22,6.90,6.90,6.90,99.90,908193,32,19950,-68
2020-01-14 20:12:52,6.90,6.90,6.90,99.90,902892,32,19935,-68
2020-01-14 20:13:23,6.90,6.90,6.90,99.90,902389,32,20030,-67
2020-01-14 20:13:53,6.90,6.90,6.90,99.90,904176,32,19997,-67
2020-01-14 20:14:24,6.90,6.90,6.90,99.90,904505,32,19989,-67
2020-01-14 20:14:54,6.90,6.90,6.90,99.90,908136,32,20321,-67
2020-01-14 20:15:25,6.90,6.90,6.90,99.90,907433,32,20302,-67
2020-01-14 20:15:56,6.90,6.90,6.90,99.90,905000,32,19976,-67
2020-01-14 20:16:45,6.90,6.90,6.90,99.90,904263,32,19939,-67
2020-01-14 20:17:16,6.90,6.90,6.90,99.90,906831,32,20348,-67
2020-01-14 20:17:46,6.80,6.80,6.80,99.90,907608,32,19946,-67
2020-01-14 20:18:29,6.80,6.80,6.80,99.90,907411,32,20104,-68
2020-01-14 20:19:00,6.80,6.80,6.80,99.90,908190,32,20266,-67
2020-01-14 20:19:41,6.80,6.80,6.80,99.90,907665,32,19979,-68
2020-01-14 20:20:12,6.80,6.80,6.80,99.90,907907,32,19934,-67
2020-01-14 20:20:42,6.70,6.70,6.70,99.90,904329,32,20047,-67
2020-01-14 20:21:13,6.80,6.80,6.80,99.90,904877,32,20276,-67
2020-01-14 20:21:43,6.70,6.70,6.70,99.90,903920,32,20002,-67
2020-01-14 20:22:14,6.70,6.70,6.70,99.90,904664,32,19982,-67
2020-01-14 20:22:45,6.70,6.70,6.70,99.90,902538,32,20016,-68
2020-01-14 20:23:15,6.70,6.70,6.70,99.90,905219,32,19981,-66
2020-01-14 20:23:46,6.70,6.70,6.70,99.90,907553,32,19954,-67
2020-01-14 20:24:16,6.70,6.70,6.70,99.90,905025,32,19939,-67
2020-01-14 20:24:47,6.70,6.70,6.70,99.90,904237,32,19937,-67
2020-01-14 20:25:17,6.60,6.60,6.60,99.90,904458,32,20084,-67
2020-01-14 20:25:48,6.70,6.70,6.70,99.90,904858,32,19927,-67
2020-01-14 20:26:19,6.70,6.70,6.70,99.90,904893,32,20081,-67
2020-01-14 20:26:49,6.60,6.60,6.60,99.90,905212,32,19949,-67
2020-01-14 20:27:20,6.60,6.60,6.60,99.90,908415,32,20303,-67
2020-01-14 20:27:51,6.60,6.60,6.60,99.90,904205,32,20199,-67
2020-01-14 20:28:21,6.60,6.60,6.60,99.90,904143,32,20015,-67
2020-01-14 20:28:52,6.60,6.60,6.60,99.90,904360,32,19986,-67
2020-01-14 20:29:23,6.60,6.60,6.60,99.90,904822,32,19992,-67
2020-01-14 20:29:53,6.60,6.60,6.60,99.90,907949,32,19942,-67
2020-01-14 20:30:24,6.60,6.60,6.60,99.90,907479,32,19955,-67
2020-01-14 20:30:55,6.60,6.60,6.60,99.90,906771,32,19958,-70
2020-01-14 20:31:25,6.60,6.60,6.60,99.90,905459,32,20490,-67
2020-01-14 20:31:56,6.60,6.60,6.60,99.90,907616,32,20044,-67
2020-01-14 20:32:26,6.60,6.60,6.60,99.90,907027,32,19945,-67
2020-01-14 20:32:57,6.60,6.60,6.60,99.90,903644,32,20287,-69
2020-01-14 20:33:28,6.60,6.60,6.60,99.90,904522,32,19942,-67
2020-01-14 20:33:58,6.50,6.50,6.50,99.90,904356,32,19956,-67
2020-01-14 20:34:29,6.50,6.50,6.50,99.90,904987,32,19969,-68
2020-01-14 20:34:59,6.50,6.50,6.50,99.90,907887,32,19949,-68
2020-01-14 20:35:30,6.60,6.60,6.60,99.90,908038,32,19944,-67
2020-01-14 20:36:00,6.60,6.60,6.60,99.90,907657,32,19948,-67
2020-01-14 20:36:31,6.60,6.60,6.60,99.90,908107,32,20023,-67
2020-01-14 20:37:01,6.60,6.60,6.60,99.90,907531,32,19934,-67
2020-01-14 20:37:32,6.60,6.60,6.60,99.90,907943,32,19994,-67
2020-01-14 20:38:03,6.60,6.60,6.60,99.90,905364,32,19954,-67
2020-01-14 20:38:33,6.60,6.60,6.60,99.90,908165,32,19949,-67
2020-01-14 20:39:04,6.60,6.60,6.60,99.90,907782,32,19946,-67
2020-01-14 20:39:35,6.60,6.60,6.60,99.90,908219,32,20260,-67
2020-01-14 20:40:05,6.60,6.60,6.60,99.90,907706,32,19954,-68
2020-01-14 20:40:36,6.60,6.60,6.60,99.90,908050,32,19986,-67
2020-01-14 20:41:06,6.60,6.60,6.60,99.90,907915,32,19934,-67
2020-01-14 20:41:37,6.60,6.60,6.60,99.90,907851,32,20290,-66
2020-01-14 20:42:07,6.60,6.60,6.60,99.90,907600,32,19945,-67
2020-01-14 20:42:38,6.50,6.50,6.50,99.90,908221,32,19953,-67
2020-01-14 20:43:09,6.50,6.50,6.50,99.90,907465,32,19982,-69
2020-01-14 20:43:39,6.50,6.50,6.50,99.90,908374,32,19952,-66
2020-01-14 20:44:10,6.50,6.50,6.50,99.90,904400,32,20335,-66
2020-01-14 20:44:40,6.50,6.50,6.50,99.90,904592,32,20399,-68
2020-01-14 20:45:11,6.50,6.50,6.50,99.90,904613,32,19935,-67
2020-01-14 20:45:41,6.50,6.50,6.50,99.90,904909,32,19973,-67
2020-01-14 20:46:12,6.50,6.50,6.50,99.90,908189,32,19976,-67
2020-01-14 20:46:42,6.50,6.50,6.50,99.90,908287,32,19935,-67
2020-01-14 20:47:13,6.50,6.50,6.50,99.90,908040,32,19978,-67
2020-01-14 20:47:43,6.50,6.50,6.50,99.90,908102,32,19977,-67
2020-01-14 20:48:14,6.40,6.40,6.40,99.90,904319,32,20304,-67
2020-01-14 20:48:45,6.40,6.40,6.40,99.90,904266,32,19931,-67
2020-01-14 20:49:15,6.40,6.40,6.40,99.90,903523,32,19958,-68
2020-01-14 20:49:46,6.40,6.40,6.40,99.90,904953,32,19935,-69
2020-01-14 20:50:16,6.40,6.40,6.40,99.90,904606,32,20349,-68
2020-01-14 20:50:47,6.30,6.30,6.30,99.90,908277,32,20290,-68
2020-01-14 20:51:17,6.30,6.30,6.30,99.90,904558,32,19939,-68
2020-01-14 20:51:48,6.30,6.30,6.30,99.90,904608,32,19997,-68
2020-01-14 20:52:18,6.30,6.30,6.30,99.90,904621,32,19992,-68
2020-01-14 20:52:49,6.30,6.30,6.30,99.90,904970,32,19972,-68
2020-01-14 20:53:19,6.20,6.20,6.20,99.90,904442,32,19935,-68
2020-01-14 20:53:50,6.20,6.20,6.20,99.90,904811,32,19957,-69
2020-01-14 20:54:21,6.30,6.30,6.30,99.90,904816,32,20446,-68
2020-01-14 20:54:51,6.20,6.20,6.20,99.90,904755,32,20366,-68
2020-01-14 20:55:22,6.20,6.20,6.20,99.90,907772,32,20002,-68
2020-01-14 20:55:52,6.20,6.20,6.20,99.90,908267,32,19945,-68
2020-01-14 20:56:23,6.20,6.20,6.20,99.90,908136,32,19933,-68
2020-01-14 20:56:53,6.20,6.20,6.20,99.90,908313,32,19953,-68
2020-01-14 20:57:24,6.20,6.20,6.20,99.90,904371,32,19946,-68
2020-01-14 20:57:54,6.20,6.20,6.20,99.90,904703,32,19947,-68
2020-01-14 20:58:29,6.20,6.20,6.20,99.90,904625,32,19935,-68
2020-01-14 20:58:59,6.10,6.10,6.10,99.90,905253,32,20302,-68
2020-01-14 20:59:30,6.10,6.10,6.10,99.90,904173,32,19934,-68
2020-01-14 21:00:00,6.10,6.10,6.10,99.90,904465,32,19945,-67
2020-01-14 21:00:31,6.10,6.10,6.10,99.90,904514,32,19946,-71
2020-01-14 21:01:01,6.10,6.10,6.10,99.90,904361,32,20601,-67
2020-01-14 21:01:32,6.10,6.10,6.10,99.90,907821,32,19934,-69
2020-01-14 21:02:02,6.10,6.10,6.10,99.90,907842,32,19950,-69
2020-01-14 21:02:33,6.10,6.10,6.10,99.90,908145,32,19957,-70
2020-01-14 21:03:04,6.00,6.00,6.00,99.90,908033,32,20399,-70
2020-01-14 21:03:34,6.00,6.00,6.00,99.90,904106,32,19965,-69
2020-01-14 21:04:05,6.00,6.00,6.00,99.90,904036,32,19931,-69
2020-01-14 21:04:35,6.00,6.00,6.00,99.90,904138,32,19930,-70
2020-01-14 21:05:06,6.00,6.00,6.00,99.90,904304,32,20013,-70
2020-01-14 21:05:37,6.00,6.00,6.00,99.90,908359,32,19930,-69
2020-01-14 21:06:07,6.00,6.00,6.00,99.90,904360,32,19971,-70
2020-01-14 21:06:38,6.00,6.00,6.00,99.90,904573,32,19947,-69
2020-01-14 21:07:08,5.90,5.90,5.90,99.90,904630,32,19934,-70
2020-01-14 21:07:39,5.90,5.90,5.90,99.90,904709,32,20010,-70
2020-01-14 21:08:09,6.00,6.00,6.00,99.90,907791,32,20024,-69
2020-01-14 21:08:40,5.90,5.90,5.90,99.90,907829,32,19973,-69
2020-01-14 21:09:10,5.90,5.90,5.90,99.90,907917,32,19989,-70
2020-01-14 21:09:41,5.90,5.90,5.90,99.90,907870,32,19972,-70
2020-01-14 21:10:32,5.90,5.90,5.90,99.90,907839,32,19930,-70
2020-01-14 21:11:03,5.90,5.90,5.90,99.90,907475,32,19949,-70
2020-01-14 21:11:33,5.90,5.90,5.90,99.90,907801,32,19949,-70
2020-01-14 21:12:04,5.80,5.80,5.80,99.90,908102,32,19956,-70
2020-01-14 21:12:34,5.80,5.80,5.80,99.90,908162,32,19953,-70
2020-01-14 21:13:05,5.80,5.80,5.80,99.90,907861,32,20014,-69
2020-01-14 21:13:35,5.80,5.80,5.80,99.90,907982,32,20056,-69
2020-01-14 21:14:06,5.70,5.70,5.70,99.90,907377,32,20372,-69
2020-01-14 21:14:36,5.70,5.70,5.70,99.90,907652,32,19938,-70
2020-01-14 21:15:07,5.70,5.70,5.70,99.90,907810,32,19961,-70
2020-01-14 21:15:38,5.70,5.70,5.70,99.90,902610,32,19947,-70
2020-01-14 21:16:08,5.70,5.70,5.70,99.90,904225,32,19955,-64
2020-01-14 21:16:39,5.70,5.70,5.70,99.90,904188,32,19954,-69
2020-01-14 21:17:09,5.70,5.70,5.70,99.90,904363,32,19938,-67
2020-01-14 21:17:40,5.70,5.70,5.70,99.90,907205,32,19952,-67
2020-01-14 21:18:10,5.70,5.70,5.70,99.90,907501,32,19982,-67
2020-01-14 21:18:41,5.70,5.70,5.70,99.90,907706,32,20001,-67
2020-01-14 21:19:12,5.70,5.70,5.70,99.90,907581,32,19953,-67
2020-01-14 21:19:42,5.70,5.70,5.70,99.90,907955,32,19957,-67
2020-01-14 21:20:13,5.70,5.70,5.70,99.90,907307,32,19934,-67
2020-01-14 21:20:44,5.70,5.70,5.70,99.90,907623,32,19985,-67
2020-01-14 21:21:14,5.70,5.70,5.70,99.90,907739,32,20022,-67
2020-01-14 21:21:45,5.80,5.80,5.80,99.90,904207,32,19958,-68
2020-01-14 21:22:15,5.70,5.70,5.70,99.90,904767,32,19950,-67
2020-01-14 21:22:46,5.70,5.70,5.70,99.90,904456,32,20339,-67
2020-01-14 21:23:16,5.80,5.80,5.80,99.90,904626,32,19981,-67
2020-01-14 21:23:47,5.70,5.70,5.70,99.90,904546,32,20359,-67
2020-01-14 21:24:17,5.70,5.70,5.70,99.90,904545,32,20434,-67
2020-01-14 21:24:48,5.70,5.70,5.70,99.90,905088,32,20296,-67
2020-01-14 21:25:19,5.70,5.70,5.70,99.90,907857,32,20220,-67
2020-01-14 21:25:50,5.70,5.70,5.70,99.90,907883,32,20344,-67
2020-01-14 21:26:20,5.70,5.70,5.70,99.90,907723,32,19948,-67
2020-01-14 21:26:51,5.70,5.70,5.70,99.90,908067,32,19926,-67
2020-01-14 21:27:21,5.70,5.70,5.70,99.90,907873,32,19964,-68
2020-01-14 21:27:52,5.70,5.70,5.70,99.90,904637,32,19939,-67
2020-01-14 21:28:23,5.70,5.70,5.70,99.90,904368,32,19938,-67
2020-01-14 21:28:53,5.70,5.70,5.70,99.90,907649,32,20240,-67
2020-01-14 21:29:24,5.70,5.70,5.70,99.90,907922,32,19946,-67
2020-01-14 21:29:54,5.70,5.70,5.70,99.90,907777,32,19942,-68
2020-01-14 21:30:25,5.70,5.70,5.70,99.90,904549,32,20270,-67
2020-01-14 21:30:56,5.70,5.70,5.70,99.90,904455,32,20046,-67
2020-01-14 21:31:27,5.70,5.70,5.70,99.90,904612,32,20143,-71
2020-01-14 21:31:58,5.70,5.70,5.70,99.90,908023,32,19926,-69
2020-01-14 21:32:28,5.70,5.70,5.70,99.90,908133,32,20339,-73
2020-01-14 21:32:59,5.70,5.70,5.70,99.90,904600,32,20230,-69
2020-01-14 21:33:29,5.70,5.70,5.70,99.90,904357,32,20399,-70
2020-01-14 21:34:00,5.70,5.70,5.70,99.90,901405,32,19982,-71
2020-01-14 21:34:30,5.70,5.70,5.70,99.90,901591,32,19935,-70
2020-01-14 21:35:01,5.70,5.70,5.70,99.90,901524,32,19989,-70
2020-01-14 21:35:31,5.70,5.70,5.70,99.90,901753,32,19943,-70
2020-01-14 21:36:02,5.70,5.70,5.70,99.90,904383,32,19966,-69
2020-01-14 21:36:32,5.70,5.70,5.70,99.90,901417,32,19938,-69
2020-01-14 21:37:03,5.70,5.70,5.70,99.90,904415,32,19943,-69
2020-01-14 21:37:33,5.70,5.70,5.70,99.90,904598,32,19950,-69
2020-01-14 21:38:04,5.70,5.70,5.70,99.90,902070,32,20361,-71
2020-01-14 21:38:34,5.70,5.70,5.70,99.90,908234,32,20393,-70
2020-01-14 21:39:05,5.70,5.70,5.70,99.90,907801,32,19957,-70
2020-01-14 21:39:36,5.70,5.70,5.70,99.90,904522,32,20010,-70
2020-01-14 21:40:06,5.70,5.70,5.70,99.90,904193,32,19964,-69
2020-01-14 21:40:37,5.70,5.70,5.70,99.90,904719,32,19951,-71
2020-01-14 21:41:07,5.70,5.70,5.70,99.90,904827,32,20017,-70
2020-01-14 21:41:38,5.70,5.70,5.70,99.90,904566,32,19991,-70
2020-01-14 21:42:08,5.70,5.70,5.70,99.90,906586,32,19980,-70
2020-01-14 21:42:39,5.70,5.70,5.70,99.90,907619,32,19946,-70
2020-01-14 21:43:10,5.70,5.70,5.70,99.90,907512,32,20320,-70
2020-01-14 21:43:40,5.70,5.70,5.70,99.90,907411,32,19951,-70
2020-01-14 21:44:11,5.70,5.70,5.70,99.90,907519,32,20053,-70
2020-01-14 21:44:41,5.70,5.70,5.70,99.90,907963,32,19937,-70
2020-01-14 21:45:12,5.70,5.70,5.70,99.90,908036,32,20243,-70
2020-01-14 21:45:42,5.70,5.70,5.70,99.90,907725,32,19946,-70
2020-01-14 21:46:13,5.70,5.70,5.70,99.90,907582,32,19975,-70
2020-01-14 21:46:43,5.70,5.70,5.70,99.90,907891,32,19974,-70
2020-01-14 21:47:14,5.70,5.70,5.70,99.90,907890,32,20256,-70
2020-01-14 21:47:44,5.70,5.70,5.70,99.90,907714,32,20350,-70
2020-01-14 21:48:15,5.70,5.70,5.70,99.90,907953,32,20281,-71
2020-01-14 21:48:46,5.70,5.70,5.70,99.90,904317,32,20321,-70
2020-01-14 21:49:16,5.70,5.70,5.70,99.90,904380,32,19959,-70
2020-01-14 21:49:47,5.70,5.70,5.70,99.90,904190,32,19954,-70
2020-01-14 21:50:17,5.70,5.70,5.70,99.90,904276,32,19998,-71
2020-01-14 21:50:48,5.70,5.70,5.70,99.90,908157,32,20057,-71
2020-01-14 21:51:18,5.80,5.80,5.80,99.90,908084,32,19938,-70
2020-01-14 21:51:49,5.80,5.80,5.80,99.90,907899,32,19938,-70
2020-01-14 21:52:19,5.80,5.80,5.80,99.90,907833,32,19997,-70
2020-01-14 21:52:50,5.80,5.80,5.80,99.90,907956,32,19950,-70
2020-01-14 21:53:20,5.80,5.80,5.80,99.90,907847,32,19993,-70
2020-01-14 21:53:51,5.80,5.80,5.80,99.90,907776,32,19953,-70
2020-01-14 21:54:21,5.80,5.80,5.80,99.90,904189,32,20051,-70
2020-01-14 21:54:52,5.80,5.80,5.80,99.90,904432,32,19934,-70
2020-01-14 21:55:22,5.80,5.80,5.80,99.90,904488,32,20301,-70
2020-01-14 21:55:53,5.80,5.80,5.80,99.90,901744,32,20219,-70
2020-01-14 21:56:24,5.80,5.80,5.80,99.90,904204,32,19934,-70
2020-01-14 21:56:54,5.80,5.80,5.80,99.90,898455,33,19931,-70
2020-01-14 21:57:25,5.80,5.80,5.80,99.90,898320,33,19979,-70
2020-01-14 21:57:55,5.80,5.80,5.80,99.90,901455,32,19979,-70
2020-01-14 21:58:26,5.90,5.90,5.90,99.90,901446,32,20317,-70
2020-01-14 21:58:56,5.90,5.90,5.90,99.90,907666,32,19947,-70
2020-01-14 21:59:39,5.90,5.90,5.90,99.90,907802,32,19979,-70
2020-01-14 22:00:10,5.90,5.90,5.90,99.90,907845,32,19951,-70
2020-01-14 22:00:55,5.90,5.90,5.90,99.90,907690,32,19977,-71
2020-01-14 22:01:38,5.90,5.90,5.90,99.90,904198,32,19930,-70
2020-01-14 22:02:14,5.90,5.90,5.90,99.90,901558,32,19943,-70
2020-01-14 22:02:56,5.90,5.90,5.90,99.90,901260,32,19979,-70
2020-01-14 22:03:33,5.90,5.90,5.90,99.90,901316,32,19986,-70
2020-01-14 22:04:03,5.90,5.90,5.90,99.90,904239,32,19953,-70
2020-01-14 22:04:34,5.90,5.90,5.90,99.90,904921,32,19960,-70
2020-01-14 22:05:04,5.90,5.90,5.90,99.90,904932,32,19949,-70
2020-01-14 22:05:43,5.90,5.90,5.90,99.90,901239,33,19974,-70
2020-01-14 22:06:23,5.90,5.90,5.90,99.90,901383,32,19976,-70
2020-01-14 22:07:12,5.90,5.90,5.90,99.90,901233,32,19935,-70
2020-01-14 22:07:43,5.90,5.90,5.90,99.90,904855,32,20361,-70
2020-01-14 22:08:13,5.90,5.90,5.90,99.90,904551,32,19934,-70
2020-01-14 22:08:44,5.90,5.90,5.90,99.90,903194,32,19942,-71
2020-01-14 22:09:20,5.90,5.90,5.90,99.90,904899,32,19938,-70
2020-01-14 22:09:51,5.80,5.80,5.80,99.90,904997,32,19935,-70
2020-01-14 22:10:21,5.90,5.90,5.90,99.90,901624,32,19951,-70
2020-01-14 22:10:52,5.90,5.90,5.90,99.90,901509,32,20058,-70
2020-01-14 22:11:23,5.80,5.80,5.80,99.90,901053,32,19948,-71
2020-01-14 22:11:53,5.80,5.80,5.80,99.90,901381,32,19938,-69
2020-01-14 22:12:24,5.80,5.80,5.80,99.90,904853,32,19930,-69
2020-01-14 22:12:54,5.80,5.80,5.80,99.90,904550,32,20317,-69
2020-01-14 22:13:25,5.80,5.80,5.80,99.90,905084,32,19953,-69
2020-01-14 22:13:55,5.80,5.80,5.80,99.90,904662,32,20345,-69
2020-01-14 22:14:26,5.80,5.80,5.80,99.90,901363,32,19986,-69
2020-01-14 22:14:57,5.70,5.70,5.70,99.90,898262,33,19987,-69
2020-01-14 22:15:27,5.70,5.70,5.70,99.90,898066,33,19987,-69
2020-01-14 22:15:58,5.80,5.80,5.80,99.90,898715,33,19953,-69
2020-01-14 22:16:28,5.70,5.70,5.70,99.90,901684,32,19939,-69
2020-01-14 22:16:59,5.80,5.80,5.80,99.90,901432,32,19957,-69
2020-01-14 22:17:29,5.70,5.70,5.70,99.90,904730,32,19966,-69
2020-01-14 22:18:00,5.70,5.70,5.70,99.90,904871,32,19964,-69
2020-01-14 22:18:30,5.70,5.70,5.70,99.90,904642,32,19989,-69
2020-01-14 22:19:01,5.70,5.70,5.70,99.90,905041,32,19939,-69
2020-01-14 22:19:31,5.60,5.60,5.60,99.90,904640,32,19934,-70
2020-01-14 22:20:03,5.60,5.60,5.60,99.90,904721,32,20065,-69
2020-01-14 22:20:33,5.60,5.60,5.60,99.90,904804,32,20058,-69
2020-01-14 22:21:04,5.60,5.60,5.60,99.90,904863,32,19938,-69
2020-01-14 22:21:35,5.60,5.60,5.60,99.90,904942,32,19927,-69
2020-01-14 22:22:05,5.60,5.60,5.60,99.90,904877,32,19938,-69
2020-01-14 22:22:36,5.50,5.50,5.50,99.90,904633,32,20000,-69
2020-01-14 22:23:06,5.50,5.50,5.50,99.90,904679,32,19957,-69
2020-01-14 22:23:37,5.50,5.50,5.50,99.90,901347,32,19935,-69
2020-01-14 22:24:07,5.50,5.50,5.50,99.90,901669,32,19931,-69
2020-01-14 22:24:38,5.50,5.50,5.50,99.90,901225,33,19945,-69
2020-01-14 22:25:08,5.50,5.50,5.50,99.90,901226,32,19977,-69
2020-01-14 22:25:39,5.40,5.40,5.40,99.90,898187,33,19949,-69
2020-01-14 22:26:09,5.40,5.40,5.40,99.90,901394,32,19943,-69
2020-01-14 22:26:40,5.40,5.40,5.40,99.90,901409,32,19973,-70
2020-01-14 22:27:10,5.40,5.40,5.40,99.90,901705,32,19939,-69
2020-01-14 22:27:41,5.40,5.40,5.40,99.90,904791,32,19949,-71
2020-01-14 22:28:11,5.40,5.40,5.40,99.90,904676,32,19941,-70
2020-01-14 22:28:42,5.40,5.40,5.40,99.90,904744,32,19935,-71
2020-01-14 22:29:12,5.30,5.30,5.30,99.90,904860,32,19938,-69
2020-01-14 22:29:43,5.30,5.30,5.30,99.90,905092,32,19935,-71
2020-01-14 22:30:13,5.30,5.30,5.30,99.90,904711,32,20281,-71
2020-01-14 22:30:44,5.30,5.30,5.30,99.90,904701,32,20253,-71
2020-01-14 22:31:14,5.30,5.30,5.30,99.90,904690,32,20316,-69
2020-01-14 22:31:45,5.30,5.30,5.30,99.90,904732,32,20234,-69
2020-01-14 22:32:16,5.30,5.30,5.30,99.90,904839,32,19997,-70
2020-01-14 22:32:46,5.30,5.30,5.30,99.90,904888,32,19934,-69
2020-01-14 22:33:17,5.20,5.20,5.20,99.90,904499,32,19930,-69
2020-01-14 22:33:47,5.20,5.20,5.20,99.90,904671,32,20250,-69
2020-01-14 22:34:18,5.20,5.20,5.20,99.90,904779,32,19943,-69
2020-01-14 22:34:48,5.10,5.10,5.10,99.90,903808,32,19946,-69
2020-01-14 22:35:19,5.20,5.20,5.20,99.90,900140,33,19960,-69
2020-01-14 22:35:49,5.10,5.10,5.10,99.90,901188,33,19939,-69
2020-01-14 22:36:20,5.10,5.10,5.10,99.90,901494,32,19949,-69
2020-01-14 22:36:50,5.10,5.10,5.10,99.90,901443,32,19950,-69
2020-01-14 22:37:21,5.10,5.10,5.10,99.90,901499,32,20301,-69
2020-01-14 22:37:52,5.10,5.10,5.10,99.90,901099,33,19998,-69
2020-01-14 22:38:22,5.10,5.10,5.10,99.90,901359,32,19981,-69
2020-01-14 22:38:53,5.10,5.10,5.10,99.90,901371,32,19942,-69
2020-01-14 22:39:23,5.10,5.10,5.10,99.90,901549,32,20281,-69
2020-01-14 22:39:54,5.00,5.00,5.00,99.90,905052,32,20010,-69
2020-01-14 22:40:24,5.00,5.00,5.00,99.90,901153,33,19969,-69
2020-01-14 22:40:55,5.00,5.00,5.00,99.90,901333,33,19977,-69
2020-01-14 22:41:25,5.00,5.00,5.00,99.90,901300,33,19996,-70
2020-01-14 22:41:56,5.00,5.00,5.00,99.90,901633,32,19926,-70
2020-01-14 22:42:26,5.00,5.00,5.00,99.90,904643,32,19982,-70
2020-01-14 22:42:57,5.00,5.00,5.00,99.90,904381,32,20072,-69
2020-01-14 22:43:27,5.00,5.00,5.00,99.90,904454,32,20294,-70
2020-01-14 22:43:58,4.90,4.90,4.90,99.90,904411,32,20296,-71
2020-01-14 22:44:28,5.00,5.00,5.00,99.90,901235,33,20237,-70
2020-01-14 22:44:59,5.00,5.00,5.00,99.90,901500,33,19935,-69
2020-01-14 22:45:29,4.90,4.90,4.90,99.90,901431,33,19994,-72
2020-01-14 22:46:00,4.90,4.90,4.90,99.90,901877,32,20328,-69
2020-01-14 22:46:31,4.90,4.90,4.90,99.90,901278,33,20207,-71
2020-01-14 22:47:01,4.90,4.90,4.90,99.90,901513,33,20279,-71
2020-01-14 22:47:32,4.90,4.90,4.90,99.90,901519,33,20288,-69
2020-01-14 22:48:02,4.90,4.90,4.90,99.90,901792,32,20359,-71
2020-01-14 22:48:33,4.90,4.90,4.90,99.90,905090,32,20302,-71
2020-01-14 22:49:03,4.90,4.90,4.90,99.90,904643,32,19978,-71
2020-01-14 22:49:34,4.90,4.90,4.90,99.90,904695,32,20149,-71
2020-01-14 22:50:04,4.90,4.90,4.90,99.90,904855,32,19935,-71
2020-01-14 22:50:35,4.80,4.80,4.80,99.90,904927,32,19943,-70
2020-01-14 22:51:05,4.80,4.80,4.80,99.90,904961,32,19931,-71
2020-01-14 22:51:36,4.90,4.90,4.90,99.90,904564,32,20310,-72
2020-01-14 22:52:06,4.90,4.90,4.90,99.90,904719,32,19930,-72
2020-01-14 22:52:37,4.90,4.90,4.90,99.90,904817,32,19973,-71
2020-01-14 22:53:07,4.90,4.90,4.90,99.90,904660,32,19965,-71
2020-01-14 22:53:38,4.90,4.90,4.90,99.90,904972,32,19938,-72
2020-01-14 22:54:08,4.90,4.90,4.90,99.90,904978,32,19931,-71
2020-01-14 22:54:39,4.90,4.90,4.90,99.90,904778,32,20274,-71
2020-01-14 22:55:10,4.90,4.90,4.90,99.90,905519,32,20342,-72
2020-01-14 22:55:40,4.90,4.90,4.90,99.90,907748,32,19986,-71
2020-01-14 22:56:11,4.90,4.90,4.90,99.90,908009,32,19957,-69
2020-01-14 22:56:41,4.90,4.90,4.90,99.90,908205,32,20239,-70
2020-01-14 22:57:12,4.90,4.90,4.90,99.90,907493,32,20261,-71
2020-01-14 22:57:42,4.90,4.90,4.90,99.90,907840,32,20240,-70
2020-01-14 22:58:13,4.90,4.90,4.90,99.90,907915,32,20244,-70
2020-01-14 22:58:43,4.90,4.90,4.90,99.90,904575,32,20029,-70
2020-01-14 22:59:14,4.90,4.90,4.90,99.90,904367,32,19953,-70
2020-01-14 22:59:44,4.90,4.90,4.90,99.90,904765,32,19953,-71
2020-01-14 23:00:15,4.90,4.90,4.90,99.90,904505,32,19976,-70
2020-01-14 23:00:47,4.90,4.90,4.90,99.90,907810,32,20316,-70
2020-01-14 23:01:19,4.80,4.80,4.80,99.90,903420,32,20320,-70
2020-01-14 23:01:49,4.80,4.80,4.80,99.90,904251,32,19943,-70
2020-01-14 23:02:20,4.80,4.80,4.80,99.90,902295,32,19955,-70
2020-01-14 23:02:51,4.80,4.80,4.80,99.90,901929,32,19959,-70
2020-01-14 23:03:40,4.80,4.80,4.80,99.90,901978,32,20277,-70
2020-01-14 23:04:11,4.80,4.80,4.80,99.90,900769,33,19935,-70
2020-01-14 23:04:41,4.80,4.80,4.80,99.90,901779,33,19934,-70
2020-01-14 23:05:12,4.80,4.80,4.80,99.90,903718,32,19939,-70
2020-01-14 23:05:42,4.90,4.90,4.90,99.90,905310,32,19942,-71
2020-01-14 23:06:14,4.80,4.80,4.80,99.90,904889,32,19994,-70
2020-01-14 23:06:45,4.80,4.80,4.80,99.90,905011,32,19938,-70
2020-01-14 23:07:16,4.80,4.80,4.80,99.90,905076,32,20383,-70
2020-01-14 23:07:46,4.80,4.80,4.80,99.90,901996,32,19946,-70
2020-01-14 23:08:17,4.80,4.80,4.80,99.90,904855,32,19972,-70
2020-01-14 23:08:47,4.80,4.80,4.80,99.90,905375,32,20009,-70
2020-01-14 23:09:18,4.80,4.80,4.80,99.90,905528,32,19950,-70
2020-01-14 23:09:49,4.80,4.80,4.80,99.90,908372,32,19995,-70
2020-01-14 23:10:19,4.80,4.80,4.80,99.90,908486,32,19952,-70
2020-01-14 23:10:50,4.80,4.80,4.80,99.90,908560,32,20269,-70
2020-01-14 23:11:20,4.80,4.80,4.80,99.90,908426,32,19948,-70
2020-01-14 23:11:51,4.80,4.80,4.80,99.90,908786,32,20037,-69
2020-01-14 23:12:21,4.80,4.80,4.80,99.90,908328,32,19968,-70
2020-01-14 23:12:52,4.70,4.70,4.70,99.90,908460,32,20017,-69
2020-01-14 23:13:23,4.70,4.70,4.70,99.90,908442,32,19938,-70
2020-01-14 23:13:53,4.70,4.70,4.70,99.90,908282,32,19951,-70
2020-01-14 23:14:24,4.70,4.70,4.70,99.90,905286,32,19956,-70
2020-01-14 23:14:54,4.70,4.70,4.70,99.90,904859,32,19987,-70
2020-01-14 23:15:25,4.70,4.70,4.70,99.90,901814,32,19946,-70
2020-01-14 23:15:56,4.60,4.60,4.60,99.90,902142,32,20285,-69
2020-01-14 23:16:26,4.60,4.60,4.60,99.90,905149,32,20000,-69
2020-01-14 23:16:58,4.60,4.60,4.60,99.90,905045,32,19961,-71
2020-01-14 23:17:29,4.60,4.60,4.60,99.90,901957,32,19935,-70
2020-01-14 23:17:59,4.60,4.60,4.60,99.90,901849,33,19931,-69
2020-01-14 23:18:30,4.60,4.60,4.60,99.90,898901,33,19958,-69
2020-01-14 23:19:05,4.60,4.60,4.60,99.90,899076,32,20330,-70
2020-01-14 23:19:35,4.60,4.60,4.60,99.90,905057,32,19949,-70
2020-01-14 23:20:06,4.60,4.60,4.60,99.90,904826,32,19943,-70
2020-01-14 23:20:40,4.60,4.60,4.60,99.90,905793,32,19985,-69
2020-01-14 23:21:11,4.60,4.60,4.60,99.90,904886,32,20302,-70
2020-01-14 23:21:42,4.60,4.60,4.60,99.90,901545,33,19935,-70
2020-01-14 23:22:12,4.60,4.60,4.60,99.90,901689,33,19950,-69
2020-01-14 23:22:43,4.50,4.50,4.50,99.90,898743,33,19935,-70
2020-01-14 23:23:16,4.60,4.60,4.60,99.90,901784,32,19953,-70
2020-01-14 23:23:49,4.50,4.50,4.50,99.90,904951,32,20304,-69
2020-01-14 23:24:20,4.50,4.50,4.50,99.90,902592,32,20253,-69
2020-01-14 23:24:50,4.50,4.50,4.50,99.90,905072,32,19939,-69
2020-01-14 23:25:21,4.50,4.50,4.50,99.90,904825,32,20265,-70
2020-01-14 23:25:51,4.50,4.50,4.50,99.90,904908,32,19938,-69
2020-01-14 23:26:22,4.60,4.60,4.60,99.90,904716,32,19934,-70
2020-01-14 23:26:52,4.50,4.50,4.50,99.90,905238,32,19935,-69
2020-01-14 23:27:23,4.50,4.50,4.50,99.90,904837,32,20002,-69
2020-01-14 23:27:54,4.50,4.50,4.50,99.90,903535,32,19977,-70
2020-01-14 23:28:24,4.60,4.60,4.60,99.90,908194,32,19950,-70
2020-01-14 23:28:55,4.60,4.60,4.60,99.90,905181,32,19958,-70
2020-01-14 23:29:25,4.60,4.60,4.60,99.90,901855,32,19991,-70
2020-01-14 23:29:56,4.60,4.60,4.60,99.90,901970,32,20326,-70
2020-01-14 23:30:26,4.60,4.60,4.60,99.90,902055,32,20271,-70
2020-01-14 23:30:57,4.60,4.60,4.60,99.90,905311,32,19975,-70
2020-01-14 23:31:27,4.60,4.60,4.60,99.90,908443,32,19930,-69
2020-01-14 23:31:58,4.60,4.60,4.60,99.90,908248,32,19981,-70
2020-01-14 23:32:28,4.60,4.60,4.60,99.90,904933,32,19949,-70
2020-01-14 23:32:59,4.60,4.60,4.60,99.90,905028,32,19953,-70
2020-01-14 23:33:30,4.60,4.60,4.60,99.90,905162,32,20330,-69
2020-01-14 23:34:00,4.60,4.60,4.60,99.90,904927,32,19950,-70
2020-01-14 23:34:31,4.60,4.60,4.60,99.90,905262,32,19970,-69
2020-01-14 23:35:01,4.50,4.50,4.50,99.90,904762,32,19930,-69
2020-01-14 23:35:32,4.50,4.50,4.50,99.90,904929,32,19934,-69
2020-01-14 23:36:03,4.50,4.50,4.50,99.90,908271,32,19972,-69
2020-01-14 23:36:33,4.50,4.50,4.50,99.90,908152,32,19930,-70
2020-01-14 23:37:04,4.50,4.50,4.50,99.90,908637,32,19938,-69
2020-01-14 23:37:34,4.50,4.50,4.50,99.90,908467,32,20272,-70
2020-01-14 23:38:05,4.50,4.50,4.50,99.90,908274,32,19944,-69
2020-01-14 23:38:35,4.50,4.50,4.50,99.90,908369,32,19934,-70
2020-01-14 23:39:06,4.50,4.50,4.50,99.90,908370,32,19942,-70
2020-01-14 23:39:36,4.40,4.40,4.40,99.90,908569,32,19982,-70
2020-01-14 23:40:07,4.50,4.50,4.50,99.90,908660,32,19940,-70
2020-01-14 23:40:37,4.40,4.40,4.40,99.90,908287,32,20014,-69
2020-01-14 23:41:08,4.40,4.40,4.40,99.90,908274,32,20280,-69
2020-01-14 23:41:39,4.40,4.40,4.40,99.90,908348,32,19972,-70
2020-01-14 23:42:09,4.40,4.40,4.40,99.90,908503,32,19981,-70
2020-01-14 23:42:40,4.40,4.40,4.40,99.90,908438,32,19982,-70
2020-01-14 23:43:10,4.40,4.40,4.40,99.90,908462,32,19998,-70
2020-01-14 23:43:41,4.30,4.30,4.30,99.90,908190,32,20244,-70
2020-01-14 23:44:11,4.40,4.40,4.40,99.90,908324,32,20053,-70
2020-01-14 23:44:42,4.30,4.30,4.30,99.90,904986,32,19935,-69
2020-01-14 23:45:12,4.30,4.30,4.30,99.90,904918,32,19935,-70
2020-01-14 23:45:43,4.30,4.30,4.30,99.90,905261,32,19938,-70
2020-01-14 23:46:13,4.30,4.30,4.30,99.90,904805,32,20313,-70
2020-01-14 23:46:44,4.30,4.30,4.30,99.90,904837,32,20321,-70
2020-01-14 23:47:15,4.30,4.30,4.30,99.90,904822,32,19968,-69
2020-01-14 23:47:45,4.30,4.30,4.30,99.90,904906,32,19946,-70
2020-01-14 23:48:16,4.20,4.20,4.20,99.90,904814,32,19982,-69
2020-01-14 23:48:46,4.30,4.30,4.30,99.90,908240,32,19979,-70
2020-01-14 23:49:17,4.20,4.20,4.20,99.90,908270,32,19972,-69
2020-01-14 23:49:47,4.20,4.20,4.20,99.90,908438,32,19988,-69
2020-01-14 23:50:18,4.20,4.20,4.20,99.90,908364,32,19937,-69
2020-01-14 23:50:48,4.20,4.20,4.20,99.90,908322,32,19948,-70
2020-01-14 23:51:19,4.10,4.10,4.10,99.90,908511,32,19934,-70
2020-01-14 23:51:49,4.10,4.10,4.10,99.90,908193,32,19978,-69
2020-01-14 23:52:20,4.10,4.10,4.10,99.90,908138,32,19934,-69
2020-01-14 23:52:50,4.20,4.20,4.20,99.90,904799,32,19982,-70
2020-01-14 23:53:21,4.10,4.10,4.10,99.90,905102,32,20028,-70
2020-01-14 23:53:51,4.10,4.10,4.10,99.90,905242,32,19954,-70
2020-01-14 23:54:22,4.10,4.10,4.10,99.90,903276,32,20293,-70
2020-01-14 23:54:52,4.10,4.10,4.10,99.90,908651,32,20285,-70
2020-01-14 23:55:23,4.10,4.10,4.10,99.90,908359,32,20347,-70
2020-01-14 23:55:53,4.10,4.10,4.10,99.90,908307,32,19953,-70
2020-01-14 23:56:24,4.10,4.10,4.10,99.90,904649,32,20280,-70
2020-01-14 23:56:55,4.10,4.10,4.10,99.90,904851,32,19943,-69
2020-01-14 23:57:25,4.10,4.10,4.10,99.90,904640,32,19995,-70
2020-01-14 23:57:56,4.10,4.10,4.10,99.90,904600,32,20002,-70
2020-01-14 23:58:26,4.00,4.00,4.00,99.90,901935,32,19939,-70
2020-01-14 23:58:57,4.00,4.00,4.00,99.90,901772,32,19935,-70
2020-01-14 23:59:27,4.00,4.00,4.00,99.90,901761,32,20034,-69
2020-01-14 23:59:58,4.00,4.00,4.00,99.90,905002,32,19990,-70