2020-01-14 00:00:05,10.63,6.50,2.00,99.90,898180,33,20207,-75 2020-01-14 00:00:39,10.57,6.32,2.00,99.90,898402,33,20046,-76 2020-01-14 00:01:11,13.02,6.70,2.00,99.90,899614,32,20163,-74 2020-01-14 00:01:42,11.07,6.53,1.90,99.90,898563,33,20198,-73 2020-01-14 00:02:16,10.43,6.30,2.00,99.90,898224,33,20216,-75 2020-01-14 00:02:47,8.77,6.05,2.00,99.90,895227,33,20121,-75 2020-01-14 00:03:21,12.27,6.50,1.90,99.90,898078,33,20152,-75 2020-01-14 00:03:52,10.55,6.00,1.90,99.90,900520,33,20074,-73 2020-01-14 00:04:23,12.10,6.55,1.90,99.90,899426,32,20133,-73 2020-01-14 00:04:54,10.90,6.45,1.90,99.90,904612,32,20077,-75 2020-01-14 00:05:25,10.27,6.37,2.00,99.90,904583,32,20054,-74 2020-01-14 00:05:56,11.48,6.80,1.90,99.90,900968,33,20032,-75 2020-01-14 00:06:27,10.82,5.82,2.00,99.90,898172,33,20192,-75 2020-01-14 00:06:58,9.68,6.15,2.00,99.90,898253,33,20029,-73 2020-01-14 00:07:29,11.02,5.97,1.90,99.90,898185,32,20032,-74 2020-01-14 00:07:59,12.85,7.15,1.90,99.90,898132,33,20463,-73 2020-01-14 00:08:30,11.05,6.53,1.90,99.90,898206,33,20196,-75 2020-01-14 00:09:01,12.95,6.90,1.90,99.90,897660,33,20108,-73 2020-01-14 00:09:32,10.00,6.03,1.90,99.90,901011,33,20054,-76 2020-01-14 00:10:04,13.38,6.35,1.90,99.90,897918,33,20028,-76 2020-01-14 00:10:37,12.37,5.93,1.90,99.90,898044,33,20124,-75 2020-01-14 00:11:08,12.98,7.20,1.90,99.90,897673,33,20167,-76 2020-01-14 00:11:39,12.88,6.37,1.80,99.90,897762,33,20129,-76 2020-01-14 00:12:10,12.10,6.43,1.80,99.90,898080,33,20544,-75 2020-01-14 00:12:41,14.10,6.82,1.80,99.90,895266,33,20129,-73 2020-01-14 00:13:12,13.05,6.72,1.80,99.90,898415,33,20032,-75 2020-01-14 00:13:43,13.77,6.95,1.90,99.90,894938,33,20071,-75 2020-01-14 00:14:14,10.93,6.80,1.80,99.90,897931,33,20063,-75 2020-01-14 00:14:45,11.98,6.37,1.90,99.90,898203,33,20027,-75 2020-01-14 00:15:16,12.15,6.65,1.80,99.90,895004,33,20506,-76 2020-01-14 00:15:47,10.73,6.22,1.90,99.90,901162,32,20408,-76 2020-01-14 00:16:18,11.70,6.70,1.90,99.90,904406,32,20377,-75 2020-01-14 00:16:49,15.13,6.97,1.90,99.90,898434,33,20091,-75 2020-01-14 00:17:20,15.20,7.18,1.90,99.90,901319,33,20075,-75 2020-01-14 00:17:51,10.23,6.45,1.90,99.90,898105,33,20516,-74 2020-01-14 00:18:22,13.75,7.28,1.90,99.90,901169,33,20043,-75 2020-01-14 00:18:53,11.93,6.62,2.00,99.90,901264,33,20493,-74 2020-01-14 00:19:24,13.30,7.10,1.90,99.90,901368,33,20050,-75 2020-01-14 00:19:55,18.48,7.60,1.90,99.90,901791,32,20036,-75 2020-01-14 00:20:25,11.00,6.78,2.00,99.90,904599,32,20049,-75 2020-01-14 00:20:56,10.32,6.53,2.00,99.90,901367,33,20075,-75 2020-01-14 00:21:28,11.63,6.93,2.00,99.90,900900,33,20070,-74 2020-01-14 00:21:59,12.43,6.35,2.00,99.90,901298,33,20058,-74 2020-01-14 00:22:30,11.20,6.82,2.00,99.90,901766,32,20124,-74 2020-01-14 00:23:01,12.98,6.75,2.00,99.90,904336,32,20133,-74 2020-01-14 00:23:32,13.93,6.62,1.90,99.90,904633,32,20133,-73 2020-01-14 00:24:03,12.13,6.78,1.90,99.90,907295,32,20403,-76 2020-01-14 00:24:34,11.45,6.55,1.90,99.90,904616,32,20405,-75 2020-01-14 00:25:05,11.05,6.65,1.90,99.90,900980,33,20028,-73 2020-01-14 00:25:36,14.18,6.70,2.00,99.90,901319,33,20083,-74 2020-01-14 00:26:07,12.80,6.65,1.90,99.90,892023,33,20032,-74 2020-01-14 00:26:38,13.62,6.80,2.00,99.90,892294,33,20140,-74 2020-01-14 00:27:09,11.57,6.47,1.90,99.90,892020,33,20168,-74 2020-01-14 00:27:39,10.40,6.40,1.90,99.90,892132,33,20029,-73 2020-01-14 00:28:10,11.48,6.10,1.90,99.90,895100,33,20152,-73 2020-01-14 00:28:41,10.98,6.05,1.90,99.90,895698,33,20038,-72 2020-01-14 00:29:12,13.32,6.55,2.00,99.90,898481,33,20062,-73 2020-01-14 00:29:43,10.68,6.03,1.90,99.90,898566,33,20092,-73 2020-01-14 00:30:14,12.05,6.87,1.90,99.90,897944,33,20047,-74 2020-01-14 00:30:45,10.50,6.43,2.00,99.90,897984,33,20133,-73 2020-01-14 00:31:16,12.68,6.57,1.90,99.90,898349,33,20020,-74 2020-01-14 00:31:47,11.52,6.18,1.90,99.90,898519,33,20411,-74 2020-01-14 00:32:18,11.93,6.30,2.00,99.90,901397,33,20382,-74 2020-01-14 00:32:49,15.75,6.78,1.90,99.90,901048,33,20070,-75 2020-01-14 00:33:20,12.63,6.80,1.90,99.90,901108,33,20024,-72 2020-01-14 00:33:51,12.82,6.60,2.00,99.90,901193,32,20056,-75 2020-01-14 00:34:40,13.20,6.68,2.00,99.90,901204,32,20023,-74 2020-01-14 00:35:11,10.63,6.07,2.00,99.90,906004,32,20058,-75 2020-01-14 00:35:42,15.05,6.30,1.90,99.90,900967,33,20353,-74 2020-01-14 00:36:13,10.68,6.30,1.90,99.90,903224,32,20103,-76 2020-01-14 00:36:44,14.13,6.90,1.90,99.90,895407,33,20054,-75 2020-01-14 00:37:16,10.00,6.18,1.90,99.90,898645,33,20121,-75 2020-01-14 00:37:47,10.38,5.93,1.90,99.90,898298,33,20417,-74 2020-01-14 00:38:18,14.63,6.82,1.90,99.90,894709,33,20268,-74 2020-01-14 00:38:49,13.13,6.93,1.90,99.90,895697,33,20037,-73 2020-01-14 00:39:20,14.52,6.47,2.00,99.90,895486,33,20410,-73 2020-01-14 00:39:51,11.85,6.35,1.90,99.90,895307,32,20090,-74 2020-01-14 00:40:22,10.05,6.22,1.90,99.90,901211,33,20525,-73 2020-01-14 00:40:53,12.40,5.82,1.90,99.90,898377,33,20123,-73 2020-01-14 00:41:24,13.18,6.50,1.90,99.90,898290,33,20127,-74 2020-01-14 00:41:55,11.32,6.10,1.90,99.90,901352,32,20115,-74 2020-01-14 00:42:45,12.00,6.32,1.90,99.90,898348,33,20083,-73 2020-01-14 00:43:31,11.25,5.85,1.80,99.90,899980,33,20038,-74 2020-01-14 00:44:22,9.98,6.15,1.80,99.90,895809,33,20406,-75 2020-01-14 00:44:59,14.10,5.85,1.80,99.90,903424,32,20223,-74 2020-01-14 00:45:48,10.23,5.97,1.70,99.90,905605,32,20199,-75 2020-01-14 00:46:22,14.30,6.75,1.70,99.90,907123,32,20123,-74 2020-01-14 00:46:56,14.45,6.95,1.70,99.90,904337,32,20162,-75 2020-01-14 00:47:33,13.57,6.80,1.70,99.90,894897,33,20250,-74 2020-01-14 00:48:23,13.32,6.50,1.70,99.90,895035,33,20204,-75 2020-01-14 00:49:18,11.63,6.72,1.70,99.90,895091,33,20145,-75 2020-01-14 00:50:02,12.90,7.07,1.60,99.90,900164,33,20155,-73 2020-01-14 00:50:42,15.10,7.20,1.60,99.90,897602,33,20171,-74 2020-01-14 00:51:21,14.75,6.43,1.60,99.90,895281,33,20512,-75 2020-01-14 00:51:52,13.02,6.43,1.50,99.90,892215,33,20025,-74 2020-01-14 00:52:23,12.93,6.55,1.60,99.90,895145,33,20391,-74 2020-01-14 00:52:54,12.45,6.80,1.50,99.90,894901,33,20047,-74 2020-01-14 00:53:25,14.77,6.78,1.60,99.90,899336,33,20042,-73 2020-01-14 00:53:56,12.48,6.12,1.60,99.90,900954,33,20041,-74 2020-01-14 00:54:27,12.95,6.68,1.60,99.90,901672,32,20102,-74 2020-01-14 00:54:58,10.55,6.95,1.60,99.90,903845,32,20133,-74 2020-01-14 00:55:29,13.00,6.93,1.60,99.90,897886,33,20043,-74 2020-01-14 00:56:00,11.45,6.10,1.60,99.90,895090,33,20016,-75 2020-01-14 00:56:31,10.93,6.53,1.60,99.90,895172,33,20420,-74 2020-01-14 00:57:02,10.95,6.03,1.50,99.90,895305,33,20461,-74 2020-01-14 00:57:32,14.40,6.53,1.50,99.90,894905,33,20029,-73 2020-01-14 00:58:03,11.98,6.03,1.50,99.90,895270,33,20117,-74 2020-01-14 00:58:34,13.30,6.62,1.50,99.90,898018,33,20084,-74 2020-01-14 00:59:05,13.65,6.37,1.50,99.90,898713,32,20436,-74 2020-01-14 00:59:36,11.95,6.00,1.50,99.90,901191,32,20456,-75 2020-01-14 01:00:07,11.23,6.45,1.50,99.90,898473,33,20024,-74 2020-01-14 01:00:38,9.60,5.95,1.50,99.90,897917,33,20020,-74 2020-01-14 01:01:10,11.68,5.95,1.50,99.90,898369,33,20062,-73 2020-01-14 01:01:41,9.77,5.75,1.50,99.90,895795,33,20021,-74 2020-01-14 01:02:13,11.70,6.65,1.50,99.90,895525,33,20165,-74 2020-01-14 01:02:44,10.32,6.10,1.50,99.90,891727,33,20442,-75 2020-01-14 01:03:15,10.02,6.12,1.50,99.90,894528,33,20117,-75 2020-01-14 01:03:46,12.25,6.18,1.50,99.90,898204,33,20200,-76 2020-01-14 01:04:17,10.23,5.80,1.50,99.90,903832,32,20420,-76 2020-01-14 01:04:48,11.90,5.90,1.50,99.90,901133,33,20054,-74 2020-01-14 01:05:19,11.85,5.75,1.50,99.90,900705,32,20121,-72 2020-01-14 01:05:49,10.80,5.80,1.40,99.90,897891,33,20032,-73 2020-01-14 01:06:20,12.13,6.25,1.40,99.90,895486,33,20210,-75 2020-01-14 01:06:51,13.88,5.78,1.40,99.90,898787,33,20106,-73 2020-01-14 01:07:22,12.07,5.95,1.50,99.90,895691,33,20090,-74 2020-01-14 01:07:53,8.80,5.28,1.50,99.90,896020,33,20071,-73 2020-01-14 01:08:24,14.98,5.60,1.50,99.90,898766,33,20020,-74 2020-01-14 01:08:55,9.88,5.47,1.40,99.90,898757,33,20132,-74 2020-01-14 01:09:26,9.57,5.70,1.40,99.90,901837,32,20046,-73 2020-01-14 01:09:57,10.25,5.47,1.40,99.90,901740,32,20392,-74 2020-01-14 01:10:28,10.80,6.12,1.50,99.90,901547,32,20372,-74 2020-01-14 01:10:59,10.52,5.78,1.40,99.90,902056,32,20028,-74 2020-01-14 01:11:30,7.90,4.80,1.40,99.90,901683,32,20121,-74 2020-01-14 01:12:01,9.73,5.40,1.40,99.90,901727,32,20047,-74 2020-01-14 01:12:32,10.93,5.20,1.40,99.90,901837,32,20042,-74 2020-01-14 01:13:03,10.25,5.45,1.40,99.90,904706,32,20020,-74 2020-01-14 01:13:34,9.65,5.55,1.40,99.90,901845,32,20120,-74 2020-01-14 01:14:05,9.45,5.00,1.40,99.90,898602,32,20062,-74 2020-01-14 01:14:36,8.93,5.47,1.40,99.90,901821,32,20082,-75 2020-01-14 01:15:15,9.82,5.35,1.40,99.90,901915,32,20046,-74 2020-01-14 01:15:46,10.65,5.60,1.40,99.90,901658,32,20020,-74 2020-01-14 01:16:17,8.85,4.80,1.30,99.90,898471,33,20622,-74 2020-01-14 01:16:48,12.18,5.87,1.30,99.90,896222,33,20028,-74 2020-01-14 01:17:20,9.10,5.12,1.30,99.90,895289,33,20349,-73 2020-01-14 01:17:51,9.65,5.55,1.40,99.90,895642,33,20044,-74 2020-01-14 01:18:22,11.77,6.03,1.40,99.90,895535,33,20152,-74 2020-01-14 01:18:53,12.65,5.18,1.40,99.90,895153,33,20212,-75 2020-01-14 01:19:24,9.38,5.25,1.40,99.90,895180,33,20099,-76 2020-01-14 01:19:55,8.02,4.90,1.40,99.90,901353,32,20123,-74 2020-01-14 01:20:26,14.70,5.62,1.40,99.90,895373,33,20091,-73 2020-01-14 01:20:57,11.73,4.85,1.40,99.90,892227,33,20135,-74 2020-01-14 01:21:28,10.65,5.40,1.30,99.90,892849,33,20125,-75 2020-01-14 01:21:59,9.32,4.90,1.30,99.90,899337,32,20703,-75 2020-01-14 01:22:29,9.13,5.53,1.40,99.90,901779,32,20072,-74 2020-01-14 01:23:00,10.52,5.75,1.40,99.90,901864,32,20139,-75 2020-01-14 01:24:00,9.93,5.40,1.40,99.90,898701,33,20032,-74 2020-01-14 01:24:36,1.30,1.30,1.30,99.90,895625,33,20021,-74 2020-01-14 01:25:17,9.80,4.85,1.40,99.90,899051,32,19995,-74 2020-01-14 01:25:48,8.30,5.05,1.30,99.90,898497,33,20129,-74 2020-01-14 01:26:19,9.88,4.95,1.30,99.90,901558,32,20129,-74 2020-01-14 01:26:50,8.57,4.68,1.30,99.90,901704,32,20082,-74 2020-01-14 01:27:21,9.32,5.15,1.30,99.90,899173,32,20068,-73 2020-01-14 01:27:53,7.43,4.82,1.30,99.90,895763,33,20374,-73 2020-01-14 01:28:24,6.95,4.43,1.30,99.90,895772,33,20056,-75 2020-01-14 01:28:55,9.10,5.07,1.30,99.90,895558,33,20121,-74 2020-01-14 01:29:26,10.45,5.22,1.30,99.90,892830,33,20110,-74 2020-01-14 01:29:57,9.52,5.30,1.30,99.90,895751,33,20155,-73 2020-01-14 01:30:38,8.50,5.05,1.30,99.90,895357,33,20119,-74 2020-01-14 01:31:09,9.88,5.43,1.30,99.90,892670,33,20041,-74 2020-01-14 01:31:40,10.00,5.18,1.30,99.90,894307,33,20122,-73 2020-01-14 01:32:12,7.72,4.70,1.30,99.90,898020,32,20023,-74 2020-01-14 01:32:43,10.13,5.40,1.30,99.90,896492,32,20083,-75 2020-01-14 01:33:14,9.82,5.40,1.30,99.90,898336,33,20154,-74 2020-01-14 01:33:45,8.15,4.95,1.30,99.90,895218,33,20036,-74 2020-01-14 01:34:16,8.20,4.97,1.40,99.90,895793,33,20036,-75 2020-01-14 01:34:46,9.07,4.87,1.40,99.90,898952,32,20368,-75 2020-01-14 01:35:26,9.85,5.47,1.40,99.90,904953,32,20028,-73 2020-01-14 01:35:57,8.98,5.37,1.40,99.90,902138,32,20138,-73 2020-01-14 01:36:28,11.10,4.93,1.40,99.90,901703,32,20035,-74 2020-01-14 01:36:59,11.23,5.05,1.30,99.90,901698,32,20123,-75 2020-01-14 01:37:30,8.32,4.25,1.30,99.90,901584,33,20501,-74 2020-01-14 01:38:01,9.88,4.65,1.30,99.90,898886,32,20020,-75 2020-01-14 01:38:32,8.30,4.97,1.40,99.90,898192,33,20016,-74 2020-01-14 01:39:05,8.80,4.93,1.40,99.90,898499,33,20020,-75 2020-01-14 01:39:36,10.00,5.18,1.40,99.90,895515,33,20151,-74 2020-01-14 01:40:07,8.27,4.85,1.40,99.90,893356,33,20126,-74 2020-01-14 01:40:38,9.80,5.12,1.40,99.90,895398,33,20525,-74 2020-01-14 01:41:09,10.10,5.05,1.40,99.90,892944,33,20063,-74 2020-01-14 01:41:40,8.85,5.00,1.40,99.90,896455,32,20147,-73 2020-01-14 01:42:11,8.10,4.95,1.50,99.90,898514,33,20024,-74 2020-01-14 01:42:42,9.20,4.60,1.40,99.90,901450,32,20031,-73 2020-01-14 01:43:13,7.45,4.93,1.30,99.90,895729,33,20370,-74 2020-01-14 01:43:48,6.78,4.55,1.30,99.90,898573,33,20020,-73 2020-01-14 01:44:19,8.00,4.25,1.30,99.90,895573,33,20430,-73 2020-01-14 01:44:50,6.65,4.15,1.30,99.90,899143,32,20132,-74 2020-01-14 01:45:26,8.38,4.43,1.30,99.90,901677,32,20134,-74 2020-01-14 01:45:57,7.62,4.30,1.30,99.90,898663,33,20368,-74 2020-01-14 01:46:28,7.12,4.32,1.30,99.90,898435,33,20592,-73 2020-01-14 01:46:59,7.25,4.40,1.30,99.90,895593,33,20121,-74 2020-01-14 01:47:30,8.02,5.00,1.30,99.90,896021,33,20064,-75 2020-01-14 01:48:01,7.97,4.30,1.30,99.90,895761,32,20108,-73 2020-01-14 01:48:32,10.60,4.80,1.30,99.90,895291,33,20090,-73 2020-01-14 01:49:03,10.30,5.10,1.20,99.90,895053,33,20039,-74 2020-01-14 01:49:34,8.43,4.47,1.20,99.90,895141,33,20046,-74 2020-01-14 01:50:05,8.80,4.62,1.20,99.90,895730,33,20108,-74 2020-01-14 01:50:36,8.90,4.40,1.20,99.90,896279,32,20111,-74 2020-01-14 01:51:07,7.78,4.40,1.20,99.90,898497,33,20106,-74 2020-01-14 01:51:38,9.10,4.60,1.20,99.90,901600,32,20567,-75 2020-01-14 01:52:09,7.72,4.50,1.20,99.90,901550,32,20087,-73 2020-01-14 01:52:39,8.65,4.60,1.20,99.90,901951,32,20449,-74 2020-01-14 01:53:10,7.57,4.18,1.20,99.90,902247,32,20482,-73 2020-01-14 01:53:41,7.80,4.32,1.20,99.90,905039,32,20045,-73 2020-01-14 01:54:12,7.95,4.32,1.20,99.90,901368,32,20052,-73 2020-01-14 01:54:43,8.23,4.07,1.20,99.90,898210,33,20067,-74 2020-01-14 01:55:15,7.70,4.37,1.20,99.90,898615,33,20023,-74 2020-01-14 01:55:46,11.20,4.45,1.10,99.90,895368,33,20630,-73 2020-01-14 01:56:34,8.10,4.70,1.20,99.90,898805,32,20144,-72 2020-01-14 01:57:05,9.20,4.55,1.20,99.90,901361,32,20019,-74 2020-01-14 01:57:37,6.62,3.60,1.20,99.90,905360,32,20166,-74 2020-01-14 01:58:09,8.07,3.80,1.20,99.90,904718,32,20080,-74 2020-01-14 01:58:39,6.53,3.78,1.20,99.90,901308,32,20212,-73 2020-01-14 01:59:24,6.35,3.90,1.20,99.90,901588,32,20494,-74 2020-01-14 02:00:03,6.12,3.53,1.20,99.90,903374,32,20017,-73 2020-01-14 02:00:42,9.85,4.37,1.20,99.90,903983,32,20107,-74 2020-01-14 02:01:34,6.07,3.62,1.20,99.90,904846,32,20140,-75 2020-01-14 02:02:23,7.12,3.87,1.20,99.90,895758,33,20422,-74 2020-01-14 02:02:59,9.73,4.35,1.20,99.90,899433,32,20143,-73 2020-01-14 02:03:30,6.82,3.95,1.20,99.90,899745,32,20032,-73 2020-01-14 02:04:12,7.40,3.65,1.20,99.90,898458,33,20129,-73 2020-01-14 02:04:46,6.15,3.47,1.20,99.90,898467,33,20109,-73 2020-01-14 02:05:21,8.27,4.07,1.20,99.90,898483,33,20216,-76 2020-01-14 02:06:24,7.37,3.33,1.20,99.90,898196,33,20128,-74 2020-01-14 02:07:24,5.50,3.20,1.20,99.90,890580,33,20123,-74 2020-01-14 02:08:04,1.20,1.20,1.20,99.90,890434,33,20177,-73 2020-01-14 02:08:43,9.45,3.53,1.20,99.90,902558,32,20249,-75 2020-01-14 02:09:14,5.10,3.40,1.20,99.90,902922,32,20044,-75 2020-01-14 02:09:45,7.37,3.10,1.20,99.90,895002,33,20036,-74 2020-01-14 02:10:16,7.82,3.50,1.20,99.90,892301,33,20130,-74 2020-01-14 02:10:47,6.68,3.58,1.20,99.90,892019,33,20029,-75 2020-01-14 02:11:18,5.22,3.40,1.20,99.90,893120,32,20024,-74 2020-01-14 02:11:49,7.00,3.62,1.20,99.90,899077,32,20042,-74 2020-01-14 02:12:20,6.45,2.97,1.20,99.90,898175,33,20066,-74 2020-01-14 02:12:51,7.43,3.55,1.20,99.90,898187,33,20100,-75 2020-01-14 02:13:22,5.90,3.58,1.20,99.90,898801,32,20092,-75 2020-01-14 02:13:53,6.93,3.45,1.20,99.90,895409,32,20091,-74 2020-01-14 02:14:24,4.85,3.58,1.20,99.90,901497,32,20035,-74 2020-01-14 02:14:54,6.10,3.60,1.20,99.90,898441,33,20028,-73 2020-01-14 02:15:25,8.50,3.65,1.20,99.90,892691,33,20025,-73 2020-01-14 02:15:56,12.27,3.75,1.20,99.90,898463,33,20044,-73 2020-01-14 02:16:27,5.45,3.22,1.20,99.90,898174,33,20124,-73 2020-01-14 02:16:58,6.20,3.55,1.20,99.90,898313,33,20032,-73 2020-01-14 02:17:29,10.57,3.75,1.20,99.90,894932,33,20020,-74 2020-01-14 02:18:00,7.45,3.33,1.20,99.90,895095,33,20024,-74 2020-01-14 02:18:31,8.73,3.95,1.20,99.90,895644,33,20070,-74 2020-01-14 02:19:02,6.50,3.03,1.20,99.90,898594,32,20024,-74 2020-01-14 02:19:33,5.18,3.55,1.20,99.90,901603,32,20119,-73 2020-01-14 02:20:04,4.80,3.12,1.20,99.90,904696,32,20035,-74 2020-01-14 02:20:35,5.85,3.37,1.20,99.90,898676,32,20067,-73 2020-01-14 02:21:06,5.80,3.40,1.20,99.90,895497,33,20069,-74 2020-01-14 02:21:37,6.72,3.90,1.20,99.90,892408,33,20047,-74 2020-01-14 02:22:07,8.50,3.50,1.20,99.90,892804,33,20025,-74 2020-01-14 02:22:38,7.35,3.55,1.10,99.90,895836,32,20176,-75 2020-01-14 02:23:09,7.60,3.70,1.10,99.90,898411,33,20020,-74 2020-01-14 02:23:40,5.95,3.42,1.10,99.90,895091,33,20052,-74 2020-01-14 02:24:11,7.87,3.80,1.10,99.90,895429,33,20144,-74 2020-01-14 02:24:42,8.40,3.55,1.10,99.90,898698,32,20062,-73 2020-01-14 02:25:13,6.00,3.40,1.10,99.90,895560,33,20402,-73 2020-01-14 02:25:44,6.72,3.35,1.10,99.90,895359,33,20500,-75 2020-01-14 02:26:15,5.72,3.67,1.10,99.90,892267,33,20021,-74 2020-01-14 02:26:46,6.45,3.70,1.10,99.90,892375,33,20046,-75 2020-01-14 02:27:17,5.90,3.20,1.10,99.90,895022,33,20075,-74 2020-01-14 02:27:48,5.10,3.35,1.00,99.90,895391,33,20047,-74 2020-01-14 02:28:19,5.57,3.62,1.10,99.90,898447,33,20528,-75 2020-01-14 02:28:50,7.53,4.07,1.10,99.90,898519,32,20410,-75 2020-01-14 02:29:21,6.53,3.65,1.10,99.90,898679,32,20058,-74 2020-01-14 02:29:51,5.68,3.53,1.10,99.90,898258,33,20174,-75 2020-01-14 02:30:22,5.78,3.60,1.10,99.90,901193,32,20409,-75 2020-01-14 02:30:53,5.07,3.70,1.10,99.90,898298,33,20412,-75 2020-01-14 02:31:24,5.18,3.60,1.00,99.90,898514,33,20016,-75 2020-01-14 02:31:55,5.22,3.50,1.00,99.90,901486,32,20020,-74 2020-01-14 02:32:26,4.50,2.85,1.00,99.90,901840,32,20015,-75 2020-01-14 02:33:04,6.47,3.40,1.00,99.90,901442,32,20142,-75 2020-01-14 02:34:04,7.22,3.35,1.00,99.90,898241,33,20021,-76 2020-01-14 02:34:38,8.20,3.97,1.00,99.90,893035,33,20121,-75 2020-01-14 02:35:28,5.65,3.30,1.00,99.90,894281,33,20120,-74 2020-01-14 02:36:01,5.22,2.97,1.00,99.90,894023,33,20504,-74 2020-01-14 02:36:32,5.80,3.75,1.00,99.90,900914,32,20051,-73 2020-01-14 02:37:08,5.82,3.40,1.00,99.90,901398,32,20439,-74 2020-01-14 02:37:42,4.50,2.87,1.00,99.90,898132,33,20044,-74 2020-01-14 02:38:13,7.68,3.58,1.00,99.90,901170,32,20124,-73 2020-01-14 02:38:44,4.57,3.33,1.00,99.90,901271,32,20569,-74 2020-01-14 02:39:20,6.82,3.10,1.00,99.90,901981,32,20466,-74 2020-01-14 02:39:51,5.07,3.00,1.00,99.90,904603,32,20151,-74 2020-01-14 02:40:22,4.10,3.10,0.90,99.90,902302,32,20446,-73 2020-01-14 02:40:53,5.22,2.90,0.90,99.90,901448,32,20394,-73 2020-01-14 02:41:24,7.68,3.60,0.90,99.90,901156,32,20024,-75 2020-01-14 02:41:55,4.18,2.67,1.00,99.90,901606,32,20031,-76 2020-01-14 02:42:26,7.43,3.00,1.00,99.90,901468,32,20497,-75 2020-01-14 02:42:57,5.82,3.45,1.00,99.90,898409,33,20402,-74 2020-01-14 02:43:28,4.57,3.20,1.00,99.90,895391,33,20421,-73 2020-01-14 02:43:59,6.50,3.40,0.90,99.90,892124,33,20461,-74 2020-01-14 02:44:30,4.78,3.08,1.00,99.90,892588,33,20100,-74 2020-01-14 02:45:01,7.20,3.22,1.00,99.90,895669,33,20055,-73 2020-01-14 02:45:32,8.38,3.30,1.00,99.90,901559,32,20062,-74 2020-01-14 02:46:02,6.72,3.03,1.00,99.90,901300,32,20028,-74 2020-01-14 02:46:33,4.65,2.90,1.00,99.90,904654,32,20036,-74 2020-01-14 02:47:04,4.43,2.83,1.00,99.90,904588,32,20093,-74 2020-01-14 02:47:35,5.00,3.12,1.00,99.90,904491,32,20427,-74 2020-01-14 02:48:06,4.90,3.00,1.00,99.90,904824,32,20368,-75 2020-01-14 02:48:37,5.80,2.70,1.00,99.90,907305,32,20325,-74 2020-01-14 02:49:08,5.43,2.92,1.00,99.90,904443,32,20031,-74 2020-01-14 02:49:39,5.90,2.95,1.00,99.90,901131,33,20102,-73 2020-01-14 02:50:10,6.03,3.03,1.00,99.90,898448,33,20035,-74 2020-01-14 02:50:41,4.25,2.70,1.00,99.90,894918,33,20048,-73 2020-01-14 02:51:12,4.53,3.03,1.10,99.90,892273,33,20112,-74 2020-01-14 02:51:43,7.15,2.80,1.10,99.90,892033,33,20045,-73 2020-01-14 02:52:14,4.55,2.87,1.10,99.90,892979,32,20512,-74 2020-01-14 02:52:45,3.97,2.50,1.10,99.90,898952,32,20448,-73 2020-01-14 02:53:16,7.47,3.12,1.10,99.90,904300,32,20131,-74 2020-01-14 02:53:46,5.50,2.85,1.10,99.90,904484,32,20436,-74 2020-01-14 02:54:17,5.20,2.78,1.10,99.90,904456,32,20319,-74 2020-01-14 02:54:48,4.53,2.60,1.10,99.90,904554,32,20753,-74 2020-01-14 02:55:19,5.10,3.03,1.10,99.90,901393,32,20092,-74 2020-01-14 02:55:50,4.47,2.90,1.10,99.90,898744,32,20433,-73 2020-01-14 02:56:21,4.85,2.50,1.10,99.90,898344,33,20409,-74 2020-01-14 02:56:52,4.62,2.90,1.10,99.90,900980,32,20205,-73 2020-01-14 02:57:23,3.78,2.45,1.20,99.90,901094,32,20024,-74 2020-01-14 02:57:54,4.50,2.58,1.20,99.90,901519,32,20058,-73 2020-01-14 02:58:25,4.10,2.22,1.20,99.90,901379,32,20054,-73 2020-01-14 02:58:56,3.35,2.17,1.20,99.90,900927,33,20082,-73 2020-01-14 02:59:27,4.03,2.80,1.20,99.90,901209,32,20020,-74 2020-01-14 02:59:58,4.68,2.87,1.20,99.90,901282,32,20094,-75 2020-01-14 03:00:31,4.47,2.47,1.20,99.90,901599,32,20082,-74 2020-01-14 03:01:02,5.28,2.85,1.20,99.90,904514,32,20087,-73 2020-01-14 03:01:33,4.57,2.58,1.20,99.90,904529,32,20165,-73 2020-01-14 03:02:04,3.87,2.37,1.20,99.90,901839,32,20099,-73 2020-01-14 03:02:35,5.03,2.50,1.30,99.90,901502,32,20106,-73 2020-01-14 03:03:12,4.50,2.60,1.30,99.90,901379,32,20129,-74 2020-01-14 03:03:43,4.15,2.37,1.30,99.90,902040,32,20460,-73 2020-01-14 03:04:14,3.83,2.53,1.30,99.90,902443,32,20131,-73 2020-01-14 03:04:45,4.05,2.60,1.30,99.90,897910,33,20397,-73 2020-01-14 03:05:16,4.30,2.60,1.30,99.90,898131,33,20417,-74 2020-01-14 03:05:47,4.50,2.83,1.30,99.90,897883,33,20046,-75 2020-01-14 03:06:18,4.85,2.62,1.40,99.90,898649,32,20111,-73 2020-01-14 03:06:49,4.18,2.42,1.40,99.90,898270,33,20027,-73 2020-01-14 03:07:20,3.03,2.37,1.30,99.90,892329,33,20059,-74 2020-01-14 03:07:51,4.12,2.50,1.40,99.90,892307,33,20129,-74 2020-01-14 03:08:22,4.62,2.40,1.40,99.90,889435,33,20111,-73 2020-01-14 03:08:53,4.12,2.47,1.40,99.90,895528,33,20167,-73 2020-01-14 03:09:31,4.68,2.90,1.40,99.90,895527,33,20099,-75 2020-01-14 03:10:02,3.53,2.15,1.40,99.90,898348,33,20058,-74 2020-01-14 03:10:33,4.28,2.60,1.40,99.90,900374,32,20215,-74 2020-01-14 03:11:04,4.82,2.62,1.40,99.90,902204,32,20050,-74 2020-01-14 03:11:35,4.43,2.80,1.40,99.90,898063,33,20446,-73 2020-01-14 03:12:06,3.12,2.30,1.40,99.90,898034,33,20405,-74 2020-01-14 03:12:37,5.00,2.40,1.40,99.90,892190,33,20061,-74 2020-01-14 03:13:08,4.28,2.70,1.40,99.90,898370,33,20121,-74 2020-01-14 03:13:39,4.40,2.53,1.40,99.90,895283,33,20056,-74 2020-01-14 03:14:10,4.55,2.70,1.50,99.90,894869,33,20477,-74 2020-01-14 03:14:41,4.62,2.33,1.40,99.90,898418,33,20028,-73 2020-01-14 03:15:12,4.35,2.55,1.40,99.90,898618,32,20114,-74 2020-01-14 03:15:43,5.53,2.45,1.40,99.90,901453,32,20095,-74 2020-01-14 03:16:14,2.87,1.90,1.40,99.90,901485,32,20146,-75 2020-01-14 03:16:45,3.60,2.33,1.40,99.90,901123,32,20453,-74 2020-01-14 03:17:16,4.57,2.75,1.40,99.90,898464,33,20063,-73 2020-01-14 03:17:47,5.35,2.40,1.40,99.90,898324,33,20059,-74 2020-01-14 03:18:18,4.28,2.42,1.40,99.90,895447,33,20058,-74 2020-01-14 03:18:49,5.18,2.50,1.40,99.90,898421,33,20219,-72 2020-01-14 03:19:20,3.70,2.20,1.40,99.90,898333,33,20551,-74 2020-01-14 03:19:51,3.65,2.15,1.40,99.90,898286,33,20091,-74 2020-01-14 03:20:22,4.18,2.28,1.40,99.90,901290,32,20027,-75 2020-01-14 03:20:53,4.12,2.35,1.40,99.90,904268,32,20050,-76 2020-01-14 03:21:24,5.70,2.58,1.40,99.90,904477,32,20023,-74 2020-01-14 03:21:55,4.90,2.28,1.40,99.90,897826,33,20087,-73 2020-01-14 03:22:26,7.40,2.65,1.40,99.90,898040,33,20167,-74 2020-01-14 03:22:57,4.22,2.35,1.40,99.90,898154,33,20428,-74 2020-01-14 03:23:28,3.08,1.95,1.40,99.90,898747,32,20420,-75 2020-01-14 03:23:59,3.78,2.03,1.40,99.90,901058,32,20401,-74 2020-01-14 03:24:30,4.07,2.15,1.50,99.90,901167,32,20117,-72 2020-01-14 03:25:01,3.50,2.12,1.40,99.90,901426,32,20107,-73 2020-01-14 03:25:31,3.28,2.17,1.40,99.90,901497,32,20087,-74 2020-01-14 03:26:02,5.43,2.78,1.40,99.90,895130,33,20095,-72 2020-01-14 03:26:33,4.00,2.10,1.40,99.90,895204,33,20089,-73 2020-01-14 03:27:04,4.50,2.33,1.40,99.90,894992,33,20040,-74 2020-01-14 03:27:35,4.18,2.45,1.50,99.90,898664,32,20067,-72 2020-01-14 03:28:06,3.80,2.40,1.40,99.90,903955,32,20031,-73 2020-01-14 03:28:37,3.87,2.33,1.40,99.90,901227,32,20051,-72 2020-01-14 03:29:08,3.62,2.70,1.40,99.90,904262,32,20099,-74 2020-01-14 03:29:39,4.30,2.60,1.40,99.90,898257,33,20110,-73 2020-01-14 03:30:10,4.10,2.53,1.40,99.90,898385,33,20096,-73 2020-01-14 03:30:41,4.45,2.67,1.40,99.90,895238,33,20437,-75 2020-01-14 03:31:12,3.42,2.30,1.40,99.90,892705,33,20091,-74 2020-01-14 03:31:43,4.45,2.35,1.40,99.90,898248,33,20046,-75 2020-01-14 03:32:14,5.45,2.40,1.40,99.90,901416,32,20042,-74 2020-01-14 03:32:45,4.60,2.47,1.50,99.90,901564,32,20084,-74 2020-01-14 03:33:16,3.55,2.37,1.40,99.90,901231,32,20040,-75 2020-01-14 03:33:46,3.80,2.50,1.40,99.90,897739,33,20085,-74 2020-01-14 03:34:17,3.62,2.30,1.40,99.90,898800,32,20124,-74 2020-01-14 03:34:48,4.45,2.50,1.40,99.90,904673,32,20122,-74 2020-01-14 03:35:19,3.62,2.08,1.40,99.90,904684,32,20024,-75 2020-01-14 03:35:50,3.78,2.35,1.40,99.90,907457,32,20027,-74 2020-01-14 03:36:21,3.95,2.40,1.40,99.90,907480,32,20082,-75 2020-01-14 03:36:52,4.20,2.37,1.40,99.90,904565,32,20093,-74 2020-01-14 03:37:23,4.95,2.50,1.40,99.90,904661,32,20169,-74 2020-01-14 03:37:54,4.37,2.60,1.40,99.90,907423,32,20113,-74 2020-01-14 03:38:25,3.85,2.45,1.40,99.90,901512,32,20099,-73 2020-01-14 03:38:56,4.47,2.30,1.40,99.90,898039,33,20090,-73 2020-01-14 03:39:27,6.90,2.42,1.40,99.90,898005,33,20086,-75 2020-01-14 03:39:58,5.95,2.28,1.40,99.90,892275,33,20083,-74 2020-01-14 03:40:37,5.10,2.33,1.40,99.90,894905,33,20125,-74 2020-01-14 03:41:09,3.58,2.12,1.40,99.90,895057,33,20127,-74 2020-01-14 03:41:41,3.50,2.47,1.40,99.90,894922,33,20047,-73 2020-01-14 03:42:12,4.12,1.92,1.40,99.90,896062,33,20144,-73 2020-01-14 03:42:43,3.08,2.22,1.40,99.90,896474,33,20490,-74 2020-01-14 03:43:17,4.95,2.12,1.50,99.90,897720,33,20210,-74 2020-01-14 03:43:53,3.65,2.30,1.40,99.90,898039,33,20050,-74 2020-01-14 03:44:24,5.03,2.45,1.40,99.90,894936,33,20248,-72 2020-01-14 03:45:01,3.40,2.03,1.40,99.90,894836,33,20122,-74 2020-01-14 03:45:54,3.33,1.98,1.40,99.90,896605,33,20489,-75 2020-01-14 03:46:30,4.25,2.25,1.30,99.90,897828,33,20689,-73 2020-01-14 03:47:06,3.00,2.17,1.40,99.90,901350,32,20138,-75 2020-01-14 03:47:40,6.35,2.30,1.30,99.90,898190,33,20151,-74 2020-01-14 03:48:30,5.28,2.50,1.40,99.90,898184,33,20113,-74 2020-01-14 03:49:10,5.93,2.33,1.40,99.90,895024,33,20243,-76 2020-01-14 03:49:48,3.75,2.22,1.40,99.90,891939,33,20092,-73 2020-01-14 03:50:21,4.53,2.45,1.40,99.90,898912,32,20494,-74 2020-01-14 03:50:54,4.72,2.30,1.40,99.90,898080,33,20146,-75 2020-01-14 03:51:32,3.50,2.08,1.40,99.90,898012,33,20143,-74 2020-01-14 03:52:22,3.72,1.92,1.40,99.90,901306,32,20525,-75 2020-01-14 03:53:25,3.40,2.03,1.40,99.90,898089,33,20603,-74 2020-01-14 03:54:02,6.22,2.50,1.40,99.90,897114,33,20032,-74 2020-01-14 03:54:33,9.30,2.35,1.40,99.90,894636,33,20179,-74 2020-01-14 03:55:10,2.83,2.00,1.40,99.90,901463,32,20256,-75 2020-01-14 03:55:56,4.18,2.30,1.40,99.90,907592,32,20435,-75 2020-01-14 03:56:39,4.30,2.00,1.40,99.90,904371,32,20111,-75 2020-01-14 03:57:17,3.62,2.37,1.40,99.90,904369,32,20464,-73 2020-01-14 03:57:48,5.45,2.22,1.40,99.90,901218,32,20112,-75 2020-01-14 03:58:37,2.97,2.08,1.40,99.90,898281,33,20608,-74 2020-01-14 03:59:21,3.67,2.20,1.40,99.90,901326,32,20161,-74 2020-01-14 03:59:52,5.05,2.30,1.40,99.90,898262,33,20438,-75 2020-01-14 04:00:38,3.28,2.10,1.40,99.90,898263,33,20125,-75 2020-01-14 04:01:32,5.15,2.42,1.40,99.90,897689,33,20115,-74 2020-01-14 04:02:09,3.40,1.83,1.40,99.90,895731,33,20133,-75 2020-01-14 04:03:00,5.00,2.35,1.40,99.90,893376,33,20141,-73 2020-01-14 04:03:35,5.05,2.20,1.40,99.90,893740,33,20145,-74 2020-01-14 04:04:24,7.55,2.30,1.40,99.90,895102,33,20125,-75 2020-01-14 04:05:14,3.22,2.05,1.50,99.90,897867,33,20129,-72 2020-01-14 04:05:45,5.57,2.17,1.50,99.90,897398,33,20021,-73 2020-01-14 04:06:16,3.70,2.10,1.40,99.90,897953,33,20414,-75 2020-01-14 04:06:47,3.17,2.00,1.40,99.90,896686,33,20408,-75 2020-01-14 04:07:18,4.47,2.22,1.40,99.90,898120,33,20417,-74 2020-01-14 04:07:49,4.07,2.80,1.40,99.90,895661,33,20409,-76 2020-01-14 04:08:20,4.80,2.45,1.40,99.90,901317,33,20025,-74 2020-01-14 04:08:51,4.32,2.20,1.40,99.90,895115,33,20083,-73 2020-01-14 04:09:22,2.97,2.28,1.40,99.90,897933,33,20632,-74 2020-01-14 04:09:53,3.53,2.10,1.40,99.90,894957,33,20044,-74 2020-01-14 04:10:24,4.32,2.28,1.40,99.90,897670,33,20125,-74 2020-01-14 04:10:55,4.00,2.10,1.40,99.90,898207,33,20027,-74 2020-01-14 04:11:26,2.83,2.00,1.40,99.90,898234,33,20574,-74 2020-01-14 04:11:56,3.62,2.33,1.40,99.90,898476,32,20035,-74 2020-01-14 04:12:27,4.15,2.15,1.40,99.90,901234,33,20182,-74 2020-01-14 04:12:58,3.78,2.20,1.40,99.90,901142,32,20031,-74 2020-01-14 04:13:29,4.10,2.00,1.40,99.90,898385,33,20028,-74 2020-01-14 04:14:00,3.50,2.33,1.40,99.90,891387,33,20033,-74 2020-01-14 04:14:31,2.80,2.00,1.40,99.90,894785,33,20028,-74 2020-01-14 04:15:02,3.62,1.80,1.40,99.90,895192,33,20111,-74 2020-01-14 04:15:33,3.33,2.00,1.40,99.90,892238,33,20033,-74 2020-01-14 04:16:04,3.62,2.28,1.40,99.90,892079,33,20133,-74 2020-01-14 04:16:35,2.72,2.05,1.30,99.90,898117,33,20099,-74 2020-01-14 04:17:06,4.07,2.03,1.30,99.90,901203,33,20453,-74 2020-01-14 04:17:37,3.45,2.20,1.40,99.90,901210,33,20144,-73 2020-01-14 04:18:08,4.12,2.00,1.30,99.90,897729,33,20045,-74 2020-01-14 04:18:39,3.17,2.00,1.40,99.90,895372,33,20542,-73 2020-01-14 04:19:10,4.32,2.20,1.40,99.90,898155,33,20051,-73 2020-01-14 04:19:41,2.92,1.87,1.40,99.90,895404,33,20032,-74 2020-01-14 04:20:12,3.17,2.03,1.30,99.90,892058,33,20088,-74 2020-01-14 04:20:43,3.90,2.15,1.40,99.90,898008,33,20151,-74 2020-01-14 04:21:14,3.75,2.10,1.40,99.90,895101,33,20028,-74 2020-01-14 04:21:45,3.75,2.12,1.40,99.90,894722,33,20032,-74 2020-01-14 04:22:16,3.47,2.12,1.30,99.90,898138,33,20097,-73 2020-01-14 04:22:47,3.90,2.00,1.40,99.90,901401,32,20028,-74 2020-01-14 04:23:18,6.97,2.20,1.40,99.90,898429,33,20048,-73 2020-01-14 04:23:49,3.15,2.08,1.40,99.90,897882,33,20025,-74 2020-01-14 04:24:20,2.75,2.10,1.40,99.90,898159,33,20063,-74 2020-01-14 04:24:51,3.00,2.00,1.40,99.90,898410,32,20024,-74 2020-01-14 04:25:22,4.60,2.25,1.40,99.90,898323,33,20087,-75 2020-01-14 04:25:53,5.30,2.08,1.40,99.90,895110,33,20032,-74 2020-01-14 04:26:23,2.95,1.95,1.40,99.90,895176,33,20121,-74 2020-01-14 04:26:58,3.70,2.08,1.40,99.90,897864,33,20307,-74 2020-01-14 04:27:28,3.17,2.25,1.40,99.90,895325,33,20370,-74 2020-01-14 04:28:00,4.10,2.00,1.50,99.90,897998,33,20181,-74 2020-01-14 04:28:31,3.37,2.28,1.50,99.90,892192,33,20141,-73 2020-01-14 04:29:04,2.72,1.95,1.50,99.90,894847,33,20183,-74 2020-01-14 04:29:35,2.90,1.70,1.50,99.90,895145,33,20029,-74 2020-01-14 04:30:06,2.33,1.70,1.50,99.90,895619,33,20209,-75 2020-01-14 04:30:37,3.97,2.28,1.50,99.90,892830,33,20385,-75 2020-01-14 04:31:08,2.80,1.87,1.50,99.90,895497,33,20091,-74 2020-01-14 04:31:38,2.80,1.85,1.50,99.90,895104,33,20440,-75 2020-01-14 04:32:09,4.60,1.95,1.50,99.90,895020,33,20040,-74 2020-01-14 04:32:40,3.87,1.73,1.40,99.90,894758,33,20499,-74 2020-01-14 04:33:12,3.33,1.87,1.50,99.90,888898,33,20075,-74 2020-01-14 04:33:43,3.58,2.25,1.40,99.90,895103,33,20406,-74 2020-01-14 04:34:14,2.35,1.90,1.50,99.90,900807,33,20151,-73 2020-01-14 04:34:47,3.45,1.98,1.40,99.90,901028,33,20046,-74 2020-01-14 04:35:18,2.92,1.73,1.50,99.90,901302,33,20066,-74 2020-01-14 04:35:56,2.95,1.90,1.40,99.90,898140,33,20215,-75 2020-01-14 04:36:40,2.10,1.67,1.40,99.90,899234,33,20032,-73 2020-01-14 04:37:11,2.33,1.70,1.40,99.90,904237,32,20291,-75 2020-01-14 04:37:42,2.55,1.58,1.40,99.90,902139,32,20145,-75 2020-01-14 04:38:13,3.28,1.62,1.50,99.90,901308,33,20099,-74 2020-01-14 04:38:44,5.12,2.17,1.50,99.90,895292,33,20417,-73 2020-01-14 04:39:15,3.00,1.50,1.50,99.90,901215,33,20408,-74 2020-01-14 04:39:46,2.87,1.83,1.50,99.90,901102,32,20035,-74 2020-01-14 04:40:17,2.20,1.40,1.50,99.90,898266,33,20141,-74 2020-01-14 04:41:03,1.87,1.67,1.40,99.90,892409,33,20025,-74 2020-01-14 04:41:52,2.33,1.50,1.40,99.90,892694,33,20126,-75 2020-01-14 04:42:23,3.08,1.90,1.40,99.90,899093,32,20128,-75 2020-01-14 04:43:02,2.20,1.52,1.40,99.90,901867,32,20170,-74 2020-01-14 04:43:45,4.07,2.12,1.40,99.90,898219,33,20448,-74 2020-01-14 04:44:49,2.62,1.65,1.40,99.90,894089,33,20098,-73 2020-01-14 04:45:23,2.35,1.45,1.40,99.90,885677,33,20149,-74 2020-01-14 04:45:54,2.25,1.42,1.40,99.90,890796,33,20130,-74 2020-01-14 04:46:45,3.87,2.00,1.40,99.90,901881,32,20132,-74 2020-01-14 04:47:56,2.72,1.75,1.40,99.90,901792,32,20109,-73 2020-01-14 04:48:27,3.62,1.60,1.40,99.90,896563,33,20124,-74 2020-01-14 04:49:01,3.97,1.73,1.40,99.90,896661,33,20485,-73 2020-01-14 04:49:36,2.65,1.55,1.40,99.90,898824,33,20031,-73 2020-01-14 04:50:08,2.55,1.58,1.40,99.90,895663,33,20580,-73 2020-01-14 04:50:38,4.65,1.60,1.50,99.90,893718,33,20126,-73 2020-01-14 04:51:09,2.83,1.80,1.50,99.90,896497,33,20509,-73 2020-01-14 04:51:40,2.20,1.50,1.50,99.90,892634,33,20455,-73 2020-01-14 04:52:11,2.90,1.58,1.50,99.90,889726,33,20052,-74 2020-01-14 04:53:08,2.67,1.65,1.50,99.90,892576,33,20036,-74 2020-01-14 04:53:39,2.47,1.62,1.50,99.90,895115,33,20049,-74 2020-01-14 04:54:09,2.08,1.55,1.50,99.90,895353,33,20122,-75 2020-01-14 04:54:40,5.30,1.75,1.50,99.90,894853,33,20482,-73 2020-01-14 04:55:12,3.40,1.70,1.50,99.90,889670,33,20025,-74 2020-01-14 04:55:43,2.92,1.55,1.50,99.90,892633,33,20020,-73 2020-01-14 04:56:14,2.95,1.70,1.50,99.90,895916,33,20118,-73 2020-01-14 04:56:45,2.33,1.58,1.50,99.90,895988,33,20129,-74 2020-01-14 04:57:16,2.35,1.48,1.50,99.90,895669,33,20131,-73 2020-01-14 04:57:46,3.78,1.50,1.40,99.90,895270,33,20040,-74 2020-01-14 04:58:17,2.70,1.65,1.40,99.90,898729,33,20050,-73 2020-01-14 04:58:48,2.75,1.50,1.40,99.90,895917,33,20044,-74 2020-01-14 04:59:19,2.83,1.50,1.40,99.90,896107,32,20492,-73 2020-01-14 04:59:50,2.90,1.80,1.40,99.90,898732,33,20020,-74 2020-01-14 05:00:21,2.75,1.58,1.40,99.90,898810,33,20085,-73 2020-01-14 05:00:52,3.95,1.80,1.50,99.90,895868,33,20112,-74 2020-01-14 05:01:23,2.65,1.67,1.50,99.90,898790,33,20027,-75 2020-01-14 05:01:54,4.62,1.80,1.50,99.90,892179,33,20157,-76 2020-01-14 05:02:25,3.22,1.50,1.50,99.90,890490,33,20395,-73 2020-01-14 05:02:56,3.05,1.87,1.50,99.90,898692,33,20408,-74 2020-01-14 05:03:27,2.70,1.70,1.50,99.90,892948,33,20125,-75 2020-01-14 05:03:58,3.20,1.90,1.50,99.90,895912,33,20197,-73 2020-01-14 05:04:29,2.83,1.70,1.50,99.90,895726,33,20067,-74 2020-01-14 05:05:00,1.90,1.50,1.60,99.90,892961,33,20100,-73 2020-01-14 05:05:31,3.47,1.85,1.60,99.90,898693,33,20118,-73 2020-01-14 05:06:02,1.92,1.52,1.60,99.90,895964,33,20028,-74 2020-01-14 05:06:33,2.75,1.65,1.60,99.90,895858,33,20056,-74 2020-01-14 05:07:04,2.92,1.70,1.60,99.90,898652,33,20028,-76 2020-01-14 05:07:34,3.55,1.70,1.70,99.90,898689,33,20033,-74 2020-01-14 05:08:05,2.20,1.40,1.70,99.90,898542,32,20051,-73 2020-01-14 05:08:36,2.72,1.40,1.60,99.90,899224,32,20051,-74 2020-01-14 05:09:09,2.37,1.55,1.60,99.90,901656,32,20024,-75 2020-01-14 05:09:40,1.83,1.50,1.60,99.90,899010,32,20443,-74 2020-01-14 05:10:11,2.17,1.60,1.60,99.90,898680,33,20206,-75 2020-01-14 05:10:42,3.33,1.80,1.70,99.90,894787,33,20155,-74 2020-01-14 05:11:13,2.30,1.55,1.60,99.90,892780,33,20146,-74 2020-01-14 05:11:44,2.87,1.60,1.60,99.90,895641,33,20377,-73 2020-01-14 05:12:15,2.67,1.65,1.60,99.90,899052,32,20051,-73 2020-01-14 05:12:46,2.47,1.70,1.60,99.90,904933,32,20031,-74 2020-01-14 05:13:16,2.20,1.45,1.60,99.90,901198,33,20028,-74 2020-01-14 05:13:47,4.57,1.85,1.70,99.90,901449,32,20079,-74 2020-01-14 05:14:18,3.03,1.80,1.60,99.90,898045,32,20040,-75 2020-01-14 05:14:49,4.20,1.85,1.60,99.90,901760,32,20071,-74 2020-01-14 05:15:22,2.65,1.73,1.60,99.90,898548,33,20538,-74 2020-01-14 05:15:53,3.15,1.67,1.60,99.90,895337,33,20339,-75 2020-01-14 05:16:24,3.80,1.67,1.60,99.90,895477,33,20129,-74 2020-01-14 05:16:55,3.97,2.10,1.60,99.90,896910,32,20032,-74 2020-01-14 05:17:27,2.58,1.83,1.60,99.90,898695,32,20200,-75 2020-01-14 05:17:58,4.05,2.05,1.60,99.90,895246,33,20492,-74 2020-01-14 05:18:29,3.62,1.90,1.50,99.90,892188,33,20168,-73 2020-01-14 05:19:00,2.83,1.83,1.50,99.90,895248,33,20526,-73 2020-01-14 05:19:31,3.05,1.98,1.50,99.90,892716,33,20174,-77 2020-01-14 05:20:05,6.78,1.90,1.50,99.90,898922,32,20059,-74 2020-01-14 05:20:36,3.83,1.80,1.50,99.90,899215,32,20052,-76 2020-01-14 05:21:07,2.58,1.75,1.50,99.90,901758,32,20340,-73 2020-01-14 05:21:38,8.40,2.08,1.50,99.90,902187,32,20035,-74 2020-01-14 05:22:08,3.42,2.00,1.50,99.90,902209,32,20066,-74 2020-01-14 05:22:39,2.72,1.80,1.50,99.90,901610,32,20126,-74 2020-01-14 05:23:10,4.50,1.90,1.50,99.90,898895,32,20032,-73 2020-01-14 05:23:41,2.78,1.70,1.50,99.90,898662,32,20024,-72 2020-01-14 05:24:12,3.45,1.70,1.50,99.90,898774,33,20497,-74 2020-01-14 05:24:43,3.22,1.95,1.50,99.90,898786,32,20477,-74 2020-01-14 05:25:14,4.55,1.90,1.50,99.90,898763,33,20028,-74 2020-01-14 05:25:45,2.80,1.40,1.50,99.90,898773,32,20040,-73 2020-01-14 05:26:17,3.30,2.00,1.50,99.90,901484,32,20094,-75 2020-01-14 05:26:47,2.95,1.85,1.60,99.90,904450,32,20023,-74 2020-01-14 05:27:19,3.12,1.65,1.50,99.90,901599,32,20128,-76 2020-01-14 05:27:49,4.20,1.77,1.50,99.90,901153,33,20410,-74 2020-01-14 05:28:21,3.47,2.15,1.60,99.90,892440,33,20130,-73 2020-01-14 05:28:52,3.83,2.05,1.60,99.90,892274,33,20028,-73 2020-01-14 05:29:23,3.72,2.08,1.60,99.90,898346,33,20575,-74 2020-01-14 05:29:54,3.30,1.90,1.60,99.90,895449,33,20183,-73 2020-01-14 05:30:25,4.12,2.12,1.60,99.90,892081,33,20068,-75 2020-01-14 05:30:56,3.70,1.75,1.60,99.90,895166,33,20133,-75 2020-01-14 05:31:27,7.03,2.00,1.60,99.90,897979,33,20420,-73 2020-01-14 05:31:58,3.47,2.28,1.70,99.90,895118,33,20394,-75 2020-01-14 05:32:28,3.42,2.22,1.60,99.90,896593,32,20551,-74 2020-01-14 05:32:59,3.40,2.15,1.60,99.90,895920,32,20095,-74 2020-01-14 05:33:31,2.70,2.10,1.70,99.90,896485,33,20076,-74 2020-01-14 05:34:02,4.20,2.17,1.60,99.90,898473,33,20169,-75 2020-01-14 05:34:34,3.95,2.20,1.70,99.90,898217,33,20475,-74 2020-01-14 05:35:05,3.30,2.17,1.70,99.90,895119,33,20137,-72 2020-01-14 05:35:36,2.45,1.73,1.70,99.90,898358,33,20129,-74 2020-01-14 05:36:10,4.05,1.90,1.70,99.90,901725,32,20119,-76 2020-01-14 05:36:50,4.07,1.67,1.70,99.90,901514,32,20477,-74 2020-01-14 05:37:50,3.40,1.90,1.70,99.90,901714,32,20651,-74 2020-01-14 05:38:29,1.70,1.70,1.70,99.90,896201,32,20043,-72 2020-01-14 05:39:21,3.00,1.70,1.60,99.90,896981,33,20352,-73 2020-01-14 05:40:10,2.42,1.80,1.60,99.90,891049,33,20502,-75 2020-01-14 05:40:48,4.55,1.60,1.60,99.90,890488,33,20578,-73 2020-01-14 05:41:28,2.83,1.70,1.60,99.90,896879,33,20020,-75 2020-01-14 05:42:00,4.00,1.87,1.60,99.90,895150,33,20140,-74 2020-01-14 05:43:00,3.20,1.85,1.60,99.90,898167,33,20032,-72 2020-01-14 05:43:38,3.03,1.60,1.60,99.90,892743,33,20156,-72 2020-01-14 05:44:24,4.30,2.00,1.60,99.90,903964,32,20124,-73 2020-01-14 05:45:15,2.60,1.80,1.60,99.90,906960,32,20149,-73 2020-01-14 05:46:15,4.03,2.15,1.60,99.90,902041,32,20171,-73 2020-01-14 05:46:58,3.97,2.15,1.60,99.90,901649,32,20143,-74 2020-01-14 05:47:34,4.07,2.10,1.60,99.90,904232,32,20467,-75 2020-01-14 05:48:21,7.15,1.90,1.60,99.90,902805,32,20120,-74 2020-01-14 05:48:52,2.60,1.80,1.60,99.90,903418,32,20123,-74 2020-01-14 05:49:44,2.65,1.73,1.60,99.90,903657,32,20128,-76 2020-01-14 05:50:15,2.97,1.80,1.60,99.90,907918,32,20177,-74 2020-01-14 05:51:06,3.20,1.80,1.60,99.90,911381,32,20541,-75 2020-01-14 05:51:37,2.85,1.70,1.60,99.90,903719,32,20146,-74 2020-01-14 05:52:08,3.87,1.83,1.60,99.90,901539,32,20138,-73 2020-01-14 05:52:39,3.50,2.00,1.60,99.90,895177,33,20140,-73 2020-01-14 05:53:10,3.35,2.17,1.60,99.90,901139,33,20223,-76 2020-01-14 05:53:41,2.62,1.70,1.60,99.90,901690,32,20513,-73 2020-01-14 05:54:12,2.90,1.73,1.60,99.90,898338,33,20159,-74 2020-01-14 05:54:43,3.25,1.75,1.50,99.90,895717,33,20493,-75 2020-01-14 05:55:14,3.80,2.05,1.50,99.90,901562,32,20129,-73 2020-01-14 05:55:45,3.03,1.70,1.50,99.90,901710,32,20124,-75 2020-01-14 05:56:16,5.43,2.12,1.50,99.90,904160,32,20393,-75 2020-01-14 05:56:47,2.33,1.55,1.50,99.90,904218,32,20050,-74 2020-01-14 05:57:21,3.05,2.03,1.50,99.90,904740,32,20090,-74 2020-01-14 05:57:52,3.72,1.92,1.60,99.90,898248,33,20027,-73 2020-01-14 05:58:23,4.05,1.92,1.60,99.90,895822,33,20113,-73 2020-01-14 05:58:54,2.80,1.85,1.60,99.90,898553,33,20064,-75 2020-01-14 05:59:25,10.45,2.22,1.50,99.90,899147,32,20506,-73 2020-01-14 05:59:56,2.72,1.70,1.60,99.90,904921,32,20111,-76 2020-01-14 06:00:27,3.35,2.20,1.60,99.90,904665,32,20069,-74 2020-01-14 06:00:58,3.58,1.80,1.50,99.90,904240,32,20042,-74 2020-01-14 06:01:29,4.10,2.10,1.50,99.90,897976,33,20036,-74 2020-01-14 06:02:00,3.72,1.95,1.50,99.90,895233,33,20477,-74 2020-01-14 06:02:31,2.75,2.10,1.50,99.90,895774,33,21115,-74 2020-01-14 06:03:02,3.58,2.10,1.50,99.90,898902,32,20397,-73 2020-01-14 06:03:32,3.53,2.08,1.50,99.90,901755,32,20050,-73 2020-01-14 06:04:03,3.75,2.10,1.50,99.90,904962,32,20145,-74 2020-01-14 06:04:37,3.97,1.80,1.50,99.90,904343,32,20101,-73 2020-01-14 06:05:08,3.45,2.00,1.50,99.90,905064,32,20024,-75 2020-01-14 06:05:39,3.60,2.00,1.50,99.90,904584,32,20437,-73 2020-01-14 06:06:10,2.90,2.00,1.40,99.90,898532,33,20051,-74 2020-01-14 06:06:41,4.85,1.90,1.50,99.90,898302,33,20045,-75 2020-01-14 06:07:12,3.35,2.10,1.50,99.90,901087,33,20108,-74 2020-01-14 06:07:43,4.05,1.87,1.40,99.90,898505,33,20103,-74 2020-01-14 06:08:14,2.90,2.10,1.40,99.90,895497,33,20143,-74 2020-01-14 06:08:45,3.45,2.15,1.40,99.90,898084,33,20134,-74 2020-01-14 06:09:16,3.10,2.00,1.40,99.90,901240,33,20099,-73 2020-01-14 06:09:46,5.53,2.00,1.50,99.90,897962,33,20052,-74 2020-01-14 06:10:17,3.58,1.90,1.40,99.90,895231,33,20028,-72 2020-01-14 06:10:48,3.28,1.90,1.40,99.90,901047,32,20066,-76 2020-01-14 06:11:19,3.15,2.00,1.50,99.90,901379,32,20465,-75 2020-01-14 06:11:50,3.12,1.98,1.40,99.90,901382,32,20112,-75 2020-01-14 06:12:21,2.72,1.67,1.40,99.90,898478,33,20483,-73 2020-01-14 06:12:52,3.15,1.83,1.40,99.90,895246,33,20140,-73 2020-01-14 06:13:23,7.05,1.90,1.40,99.90,898555,33,20098,-73 2020-01-14 06:13:54,4.15,1.95,1.40,99.90,901526,32,20086,-74 2020-01-14 06:14:25,3.85,2.03,1.30,99.90,901443,32,20128,-75 2020-01-14 06:14:56,3.40,2.25,1.40,99.90,898400,33,20051,-74 2020-01-14 06:15:27,6.07,2.22,1.30,99.90,898376,33,20036,-75 2020-01-14 06:15:58,3.17,1.73,1.40,99.90,898329,33,20023,-76 2020-01-14 06:16:29,3.12,1.80,1.40,99.90,895483,33,20043,-75 2020-01-14 06:17:00,3.22,1.70,1.40,99.90,898369,33,20024,-73 2020-01-14 06:17:31,3.47,2.03,1.40,99.90,895291,33,20109,-74 2020-01-14 06:18:02,4.80,1.80,1.40,99.90,892774,33,20021,-74 2020-01-14 06:18:33,5.07,1.90,1.40,99.90,898687,32,20020,-74 2020-01-14 06:19:03,3.25,1.95,1.40,99.90,901790,32,20048,-72 2020-01-14 06:19:34,3.10,1.80,1.40,99.90,895356,33,20511,-75 2020-01-14 06:20:05,3.30,1.70,1.40,99.90,895506,33,20411,-75 2020-01-14 06:20:36,5.53,1.95,1.40,99.90,895412,33,20393,-76 2020-01-14 06:21:07,3.28,1.62,1.40,99.90,895532,33,20028,-73 2020-01-14 06:21:38,3.22,1.80,1.40,99.90,901374,32,20395,-74 2020-01-14 06:22:09,2.83,1.60,1.40,99.90,898183,33,20349,-74 2020-01-14 06:22:40,2.97,1.85,1.40,99.90,898470,33,20040,-74 2020-01-14 06:23:11,3.33,2.08,1.40,99.90,898647,33,20019,-75 2020-01-14 06:23:42,3.08,1.83,1.40,99.90,901265,32,20050,-75 2020-01-14 06:24:13,3.60,1.90,1.40,99.90,898526,33,20038,-74 2020-01-14 06:24:44,2.62,1.92,1.40,99.90,898133,33,20074,-75 2020-01-14 06:25:15,3.80,2.15,1.40,99.90,898338,33,20103,-75 2020-01-14 06:25:46,2.40,1.83,1.40,99.90,898236,33,20130,-74 2020-01-14 06:26:17,2.95,1.95,1.40,99.90,898617,32,20028,-75 2020-01-14 06:26:47,3.53,1.90,1.40,99.90,898345,33,20061,-74 2020-01-14 06:27:18,3.60,1.85,1.40,99.90,898408,33,20327,-73 2020-01-14 06:27:49,3.62,1.98,1.40,99.90,898337,33,20134,-74 2020-01-14 06:28:20,7.50,2.20,1.40,99.90,898830,32,20024,-74 2020-01-14 06:28:51,3.58,1.73,1.40,99.90,901789,32,20041,-75 2020-01-14 06:29:22,3.92,2.28,1.40,99.90,901433,32,20041,-76 2020-01-14 06:29:53,3.37,2.05,1.40,99.90,901707,32,20110,-75 2020-01-14 06:30:24,3.95,2.17,1.40,99.90,901081,32,20108,-74 2020-01-14 06:30:55,2.33,1.70,1.40,99.90,899088,32,20090,-76 2020-01-14 06:31:26,4.30,2.00,1.40,99.90,901547,32,20019,-75 2020-01-14 06:31:57,2.62,2.00,1.40,99.90,898395,33,20020,-75 2020-01-14 06:32:28,2.75,1.80,1.40,99.90,899029,32,20099,-74 2020-01-14 06:32:59,5.00,2.33,1.40,99.90,901127,33,20100,-74 2020-01-14 06:33:32,4.87,2.00,1.40,99.90,901744,32,20046,-74 2020-01-14 06:34:03,3.85,2.00,1.40,99.90,905030,32,20061,-72 2020-01-14 06:34:34,4.30,2.20,1.40,99.90,904330,32,20582,-74 2020-01-14 06:35:05,4.03,2.12,1.40,99.90,904589,32,20447,-73 2020-01-14 06:35:36,3.70,2.03,1.40,99.90,904235,32,20459,-74 2020-01-14 06:36:07,4.50,2.00,1.40,99.90,898027,33,20528,-75 2020-01-14 06:36:38,4.70,2.35,1.40,99.90,898379,33,20328,-76 2020-01-14 06:37:09,3.37,2.08,1.30,99.90,898341,33,20047,-73 2020-01-14 06:37:40,3.83,1.98,1.30,99.90,898934,32,20017,-75 2020-01-14 06:38:11,5.07,2.40,1.40,99.90,901679,32,20111,-73 2020-01-14 06:38:42,3.58,2.15,1.40,99.90,901465,32,20090,-73 2020-01-14 06:39:12,3.67,2.15,1.40,99.90,897610,33,20102,-73 2020-01-14 06:39:43,4.40,2.22,1.40,99.90,901333,32,20237,-72 2020-01-14 06:40:14,5.10,2.65,1.40,99.90,899382,32,20179,-74 2020-01-14 06:40:45,3.05,2.30,1.30,99.90,895141,33,20116,-75 2020-01-14 06:41:16,4.20,2.30,1.40,99.90,898311,33,20012,-74 2020-01-14 06:41:47,3.47,2.10,1.40,99.90,901142,32,20439,-72 2020-01-14 06:42:18,5.12,2.53,1.30,99.90,898962,32,20012,-71 2020-01-14 06:42:49,6.45,2.80,1.30,99.90,904414,32,20505,-71 2020-01-14 06:43:20,3.62,2.00,1.40,99.90,898426,33,20126,-71 2020-01-14 06:43:51,3.62,2.00,1.30,99.90,898248,33,20479,-70 2020-01-14 06:44:22,3.22,2.22,1.40,99.90,894868,33,20425,-76 2020-01-14 06:44:53,4.07,2.10,1.40,99.90,895415,33,20040,-75 2020-01-14 06:45:24,4.10,2.30,1.30,99.90,895140,33,20032,-73 2020-01-14 06:45:55,3.65,1.92,1.40,99.90,895703,33,20029,-74 2020-01-14 06:46:33,3.78,1.90,1.30,99.90,899230,32,20032,-73 2020-01-14 06:47:04,3.60,2.22,1.30,99.90,902429,32,20055,-75 2020-01-14 06:47:53,5.03,2.22,1.30,99.90,904582,32,20128,-73 2020-01-14 06:48:24,3.02,2.20,1.30,99.90,904489,32,20448,-74 2020-01-14 06:49:11,3.80,2.30,1.30,99.90,904286,32,20115,-75 2020-01-14 06:49:44,5.82,2.25,1.30,99.90,904384,32,20471,-75 2020-01-14 06:50:15,3.37,1.95,1.30,99.90,904697,32,20521,-76 2020-01-14 06:50:46,5.12,2.60,1.30,99.90,903970,32,20143,-74 2020-01-14 06:51:17,4.93,2.30,1.30,99.90,900951,33,20118,-77 2020-01-14 06:51:48,3.75,2.30,1.20,99.90,897791,33,20071,-75 2020-01-14 06:52:19,4.85,2.40,1.20,99.90,895253,33,20043,-75 2020-01-14 06:52:50,5.30,2.45,1.20,99.90,901250,32,20075,-75 2020-01-14 06:53:21,4.93,2.58,1.20,99.90,897779,33,20062,-76 2020-01-14 06:53:52,3.90,2.17,1.20,99.90,898121,33,20075,-75 2020-01-14 06:54:23,4.25,2.50,1.30,99.90,898374,33,20032,-76 2020-01-14 06:54:54,5.78,2.30,1.30,99.90,891891,33,20071,-75 2020-01-14 06:55:25,3.83,2.60,1.20,99.90,892408,33,20040,-77 2020-01-14 06:55:56,4.22,2.50,1.30,99.90,894938,33,20055,-74 2020-01-14 06:56:26,3.45,2.30,1.20,99.90,898448,32,20131,-75 2020-01-14 06:56:57,4.97,3.00,1.30,99.90,904385,32,20049,-74 2020-01-14 06:57:28,4.93,2.47,1.30,99.90,898549,32,20412,-75 2020-01-14 06:57:59,4.37,2.85,1.30,99.90,901237,32,20412,-74 2020-01-14 06:58:30,4.20,2.50,1.30,99.90,898296,33,20477,-74 2020-01-14 06:59:01,6.18,2.87,1.30,99.90,895219,33,20445,-73 2020-01-14 06:59:32,5.40,2.80,1.30,99.90,898312,33,20449,-74 2020-01-14 07:00:04,8.00,3.00,1.30,99.90,895366,33,20440,-74 2020-01-14 07:00:35,5.32,2.80,1.30,99.90,895279,33,20060,-75 2020-01-14 07:01:06,5.50,2.92,1.30,99.90,895305,33,20609,-74 2020-01-14 07:01:37,4.93,2.72,1.30,99.90,896040,32,20315,-74 2020-01-14 07:02:08,3.90,2.80,1.30,99.90,898430,33,20024,-74 2020-01-14 07:02:39,5.30,3.03,1.30,99.90,895869,33,20128,-74 2020-01-14 07:03:10,5.40,2.55,1.40,99.90,898815,33,20051,-74 2020-01-14 07:03:41,4.93,2.45,1.40,99.90,894522,33,20032,-74 2020-01-14 07:04:11,4.07,2.67,1.40,99.90,895316,33,20058,-73 2020-01-14 07:04:42,4.65,2.50,1.40,99.90,898431,33,20092,-74 2020-01-14 07:05:13,5.80,2.53,1.40,99.90,898476,32,20405,-74 2020-01-14 07:05:44,4.22,2.50,1.40,99.90,898539,32,20024,-76 2020-01-14 07:06:15,4.35,2.60,1.40,99.90,895382,33,20044,-73 2020-01-14 07:06:46,4.00,2.37,1.40,99.90,898596,33,20032,-75 2020-01-14 07:07:17,5.47,2.40,1.40,99.90,895371,33,20044,-74 2020-01-14 07:07:48,6.40,2.42,1.40,99.90,895675,32,20174,-75 2020-01-14 07:08:19,7.03,2.45,1.40,99.90,898219,33,20073,-73 2020-01-14 07:08:50,22.27,2.75,1.40,99.90,892517,33,20097,-75 2020-01-14 07:09:22,6.75,2.35,1.40,99.90,895185,33,20092,-75 2020-01-14 07:09:52,4.03,2.25,1.40,99.90,892313,33,20433,-74 2020-01-14 07:10:23,5.35,2.55,1.40,99.90,893016,33,20125,-75 2020-01-14 07:10:54,5.30,2.37,1.40,99.90,898267,33,20075,-74 2020-01-14 07:11:25,4.35,2.17,1.40,99.90,898609,32,20243,-75 2020-01-14 07:11:56,4.90,2.20,1.40,99.90,892050,33,20485,-77 2020-01-14 07:12:27,5.90,2.58,1.40,99.90,892224,33,20411,-76 2020-01-14 07:12:58,6.70,2.50,1.40,99.90,892071,33,20096,-74 2020-01-14 07:13:29,4.85,2.53,1.40,99.90,892590,33,20365,-75 2020-01-14 07:14:00,5.93,2.65,1.40,99.90,898545,32,20337,-74 2020-01-14 07:14:31,4.45,2.58,1.40,99.90,901190,32,20392,-74 2020-01-14 07:15:02,5.30,2.22,1.40,99.90,901422,32,20020,-74 2020-01-14 07:15:33,4.93,2.30,1.40,99.90,898145,33,20074,-76 2020-01-14 07:16:04,3.72,1.90,1.40,99.90,898013,33,20128,-74 2020-01-14 07:16:35,7.37,2.60,1.40,99.90,898203,33,20508,-73 2020-01-14 07:17:06,5.85,2.35,1.50,99.90,898067,33,20466,-76 2020-01-14 07:17:37,5.43,2.17,1.50,99.90,895267,33,20036,-74 2020-01-14 07:18:08,3.40,2.33,1.50,99.90,898303,33,20024,-74 2020-01-14 07:18:39,5.75,2.58,1.50,99.90,891966,33,20021,-74 2020-01-14 07:19:10,5.25,2.72,1.50,99.90,894598,33,20058,-76 2020-01-14 07:19:40,5.60,2.70,1.50,99.90,895444,33,20051,-73 2020-01-14 07:20:11,4.85,2.78,1.50,99.90,895259,33,20473,-77 2020-01-14 07:20:42,5.97,2.40,1.50,99.90,895516,33,20369,-74 2020-01-14 07:21:13,5.20,2.60,1.50,99.90,897826,33,20381,-75 2020-01-14 07:21:44,3.90,2.35,1.50,99.90,898440,32,20016,-74 2020-01-14 07:22:15,4.25,2.60,1.50,99.90,901878,32,20061,-74 2020-01-14 07:22:46,7.70,2.42,1.50,99.90,901304,32,20122,-74 2020-01-14 07:23:17,6.18,2.75,1.50,99.90,898336,33,20170,-74 2020-01-14 07:23:48,6.28,2.85,1.50,99.90,898456,32,20047,-75 2020-01-14 07:24:19,7.22,3.22,1.50,99.90,894754,33,20074,-74 2020-01-14 07:24:50,5.25,3.12,1.40,99.90,895538,33,20050,-74 2020-01-14 07:25:21,5.32,2.97,1.50,99.90,898618,32,20134,-74 2020-01-14 07:25:52,5.10,2.40,1.50,99.90,898345,33,20390,-75 2020-01-14 07:26:23,5.07,3.00,1.50,99.90,898247,33,20099,-75 2020-01-14 07:26:54,6.35,2.72,1.50,99.90,898575,32,20087,-76 2020-01-14 07:27:24,6.18,2.80,1.50,99.90,898208,33,20600,-75 2020-01-14 07:27:55,5.37,3.03,1.50,99.90,901530,32,20460,-74 2020-01-14 07:28:26,4.87,2.72,1.50,99.90,901008,33,20098,-74 2020-01-14 07:28:57,5.37,2.65,1.50,99.90,898442,32,20114,-76 2020-01-14 07:29:28,4.40,2.80,1.50,99.90,891810,33,20411,-75 2020-01-14 07:29:59,6.22,2.58,1.50,99.90,895137,33,20009,-74 2020-01-14 07:30:30,6.78,2.75,1.50,99.90,898176,33,20023,-73 2020-01-14 07:31:01,6.43,2.62,1.50,99.90,898531,32,20016,-73 2020-01-14 07:31:32,5.68,2.40,1.50,99.90,904395,32,20407,-76 2020-01-14 07:32:03,5.62,2.45,1.50,99.90,901525,32,20078,-77 2020-01-14 07:32:34,4.75,2.40,1.50,99.90,897900,33,20163,-75 2020-01-14 07:33:05,3.65,2.33,1.50,99.90,895113,33,20016,-75 2020-01-14 07:33:36,6.95,2.53,1.50,99.90,897848,33,20327,-74 2020-01-14 07:34:07,3.62,2.33,1.50,99.90,900745,33,20166,-74 2020-01-14 07:34:38,4.10,2.08,1.50,99.90,891881,33,20137,-74 2020-01-14 07:35:09,8.52,2.08,1.50,99.90,892116,33,20100,-72 2020-01-14 07:35:40,6.65,2.28,1.50,99.90,891789,33,20417,-74 2020-01-14 07:36:11,3.92,2.05,1.60,99.90,892608,33,20083,-73 2020-01-14 07:36:42,4.00,2.22,1.60,99.90,895535,32,20410,-77 2020-01-14 07:37:13,4.82,1.80,1.60,99.90,894851,33,20118,-73 2020-01-14 07:37:44,5.20,2.37,1.50,99.90,892063,33,20114,-74 2020-01-14 07:38:15,3.33,2.05,1.50,99.90,894946,33,20163,-76 2020-01-14 07:38:46,5.07,2.25,1.50,99.90,894948,33,20172,-75 2020-01-14 07:39:17,3.17,2.17,1.50,99.90,898140,33,20595,-74 2020-01-14 07:39:48,4.55,1.67,1.60,99.90,894603,33,20025,-72 2020-01-14 07:40:19,3.92,1.90,1.60,99.90,894232,33,20529,-76 2020-01-14 07:40:53,5.70,2.30,1.50,99.90,894737,33,20152,-75 2020-01-14 07:41:24,4.55,2.30,1.60,99.90,897756,33,20560,-74 2020-01-14 07:41:55,6.25,2.55,1.60,99.90,894986,33,20144,-77 2020-01-14 07:42:29,3.37,2.03,1.60,99.90,897919,33,20128,-75 2020-01-14 07:43:12,5.68,2.20,1.60,99.90,898072,33,20521,-75 2020-01-14 07:43:49,4.15,2.10,1.50,99.90,901230,32,20134,-76 2020-01-14 07:44:32,8.63,2.00,1.50,99.90,894453,33,20200,-76 2020-01-14 07:45:10,11.20,2.55,1.50,99.90,894760,33,20117,-73 2020-01-14 07:45:41,9.32,2.15,1.60,99.90,895031,33,20229,-75 2020-01-14 07:46:27,6.95,2.33,1.60,99.90,899975,32,20517,-74 2020-01-14 07:47:04,5.82,2.35,1.60,99.90,906600,32,20081,-74 2020-01-14 07:47:55,5.10,2.28,1.70,99.90,897867,33,20174,-75 2020-01-14 07:48:44,5.82,2.28,1.70,99.90,897464,33,20128,-75 2020-01-14 07:49:34,3.33,2.05,1.80,99.90,899752,32,20117,-72 2020-01-14 07:50:34,5.43,2.50,1.80,99.90,900987,32,20072,-72 2020-01-14 07:51:24,6.60,2.30,1.80,99.90,888663,33,20017,-72 2020-01-14 07:52:04,4.35,2.17,1.80,99.90,885836,33,20157,-73 2020-01-14 07:52:41,5.40,2.37,1.80,99.90,887924,33,20406,-73 2020-01-14 07:53:17,7.90,2.47,1.80,99.90,904627,32,20527,-74 2020-01-14 07:53:56,4.00,2.53,1.80,99.90,904711,32,20453,-74 2020-01-14 07:54:41,5.10,2.50,1.80,99.90,903875,32,20119,-74 2020-01-14 07:55:35,5.43,2.67,1.80,99.90,898096,33,20027,-72 2020-01-14 07:56:24,5.85,2.55,1.80,99.90,897803,32,20688,-72 2020-01-14 07:57:06,4.25,2.15,1.90,99.90,900653,32,20146,-74 2020-01-14 07:57:42,5.70,2.45,1.90,99.90,903214,32,20058,-72 2020-01-14 07:58:19,5.25,2.10,1.90,99.90,903994,32,20119,-71 2020-01-14 07:58:57,7.60,2.40,1.90,99.90,902799,32,20151,-72 2020-01-14 07:59:46,9.77,2.40,1.90,99.90,900515,33,20120,-74 2020-01-14 08:00:30,6.05,2.40,1.80,99.90,898218,32,20140,-73 2020-01-14 08:01:25,7.28,2.60,1.80,99.90,900693,32,20077,-72 2020-01-14 08:01:56,5.45,2.58,1.90,99.90,906544,32,20565,-72 2020-01-14 08:02:37,6.15,2.30,1.80,99.90,903971,32,20126,-73 2020-01-14 08:03:24,5.43,2.67,1.90,99.90,901792,32,20107,-73 2020-01-14 08:04:09,4.78,2.35,1.90,99.90,903637,32,20418,-72 2020-01-14 08:04:53,6.32,2.28,1.90,99.90,905286,32,20107,-71 2020-01-14 08:05:24,3.72,2.30,1.90,99.90,904282,32,20119,-72 2020-01-14 08:05:55,5.62,2.40,1.90,99.90,904188,32,20111,-71 2020-01-14 08:06:26,8.95,3.10,1.90,99.90,906946,32,20085,-73 2020-01-14 08:06:57,4.70,2.60,1.90,99.90,904243,32,20116,-74 2020-01-14 08:07:28,7.43,2.58,1.80,99.90,901166,33,20112,-71 2020-01-14 08:07:59,6.22,2.70,1.90,99.90,897948,33,20020,-73 2020-01-14 08:08:30,5.22,2.70,1.90,99.90,898053,33,20064,-73 2020-01-14 08:09:01,8.68,2.90,1.90,99.90,898584,32,20091,-73 2020-01-14 08:09:32,5.28,2.70,1.90,99.90,901119,32,20417,-72 2020-01-14 08:10:03,3.95,2.37,1.90,99.90,901051,33,20054,-71 2020-01-14 08:10:34,7.00,3.30,1.90,99.90,899328,32,20049,-73 2020-01-14 08:11:05,7.97,2.97,1.90,99.90,901410,32,20203,-73 2020-01-14 08:11:36,6.65,2.78,1.90,99.90,898415,33,20478,-73 2020-01-14 08:12:06,7.25,4.37,1.90,99.90,894983,33,20118,-73 2020-01-14 08:12:37,6.93,2.78,1.90,99.90,894919,33,20113,-71 2020-01-14 08:13:08,7.97,2.45,1.90,99.90,897977,33,20512,-75 2020-01-14 08:13:39,3.95,2.30,1.90,99.90,891615,33,20552,-73 2020-01-14 08:14:10,6.40,2.40,1.90,99.90,891721,33,20364,-73 2020-01-14 08:14:41,8.18,2.65,1.90,99.90,892410,33,20025,-73 2020-01-14 08:15:12,6.03,2.70,1.90,99.90,898836,32,20041,-71 2020-01-14 08:15:43,6.90,2.72,1.90,99.90,905069,32,20019,-74 2020-01-14 08:16:14,5.32,2.67,1.90,99.90,908073,32,20041,-71 2020-01-14 08:16:45,6.95,3.00,1.80,99.90,904533,32,20019,-71 2020-01-14 08:17:16,6.80,3.20,1.90,99.90,901761,32,20041,-73 2020-01-14 08:17:47,5.30,2.37,1.90,99.90,901390,33,20023,-72 2020-01-14 08:18:18,7.25,2.80,1.90,99.90,902150,32,20111,-74 2020-01-14 08:18:49,4.93,2.78,1.90,99.90,901347,32,20074,-73 2020-01-14 08:19:19,10.00,3.08,1.90,99.90,898655,33,20051,-72 2020-01-14 08:19:50,4.25,2.58,1.90,99.90,898903,33,20020,-73 2020-01-14 08:20:21,4.78,2.83,1.90,99.90,899095,32,20013,-73 2020-01-14 08:20:52,6.85,2.53,1.90,99.90,901386,32,20036,-71 2020-01-14 08:21:23,12.18,6.20,1.90,99.90,901962,32,20126,-73 2020-01-14 08:21:54,7.07,3.10,1.90,99.90,898535,33,20115,-71 2020-01-14 08:22:25,8.23,3.03,1.90,99.90,898439,33,20430,-74 2020-01-14 08:22:56,7.72,4.40,1.90,99.90,898347,33,20433,-73 2020-01-14 08:23:27,7.15,3.90,1.90,99.90,896126,33,20425,-74 2020-01-14 08:23:58,5.75,3.30,1.90,99.90,898982,32,20111,-73 2020-01-14 08:24:29,8.77,3.35,1.90,99.90,898680,33,20104,-73 2020-01-14 08:25:00,6.07,3.20,1.90,99.90,896203,32,20040,-71 2020-01-14 08:25:31,7.85,3.72,1.90,99.90,899263,32,20040,-72 2020-01-14 08:26:02,5.75,3.08,1.90,99.90,895578,33,20044,-72 2020-01-14 08:26:32,6.53,3.42,1.90,99.90,895973,33,20036,-71 2020-01-14 08:27:03,6.28,3.42,1.90,99.90,898978,32,20135,-74 2020-01-14 08:27:34,8.57,3.17,1.90,99.90,902421,32,20020,-72 2020-01-14 08:28:05,6.68,3.08,1.90,99.90,904744,32,20162,-73 2020-01-14 08:28:36,4.85,2.92,1.90,99.90,905101,32,20035,-70 2020-01-14 08:29:07,5.15,2.42,1.90,99.90,901434,32,20035,-73 2020-01-14 08:29:38,7.68,3.00,1.90,99.90,898948,32,20083,-73 2020-01-14 08:30:09,8.73,4.53,1.90,99.90,899064,32,20017,-71 2020-01-14 08:30:40,6.93,2.97,1.90,99.90,895514,33,20517,-72 2020-01-14 08:31:11,6.43,2.85,1.90,99.90,898916,33,20454,-71 2020-01-14 08:31:43,5.97,3.12,1.90,99.90,899276,32,20513,-73 2020-01-14 08:32:14,8.05,3.72,2.00,99.90,899177,32,20061,-73 2020-01-14 08:32:45,6.35,3.30,2.00,99.90,893047,33,20232,-73 2020-01-14 08:33:16,9.52,4.00,2.00,99.90,895822,33,20128,-73 2020-01-14 08:33:47,11.60,4.03,2.00,99.90,898959,32,20060,-74 2020-01-14 08:34:18,6.50,3.80,2.00,99.90,902618,32,20139,-70 2020-01-14 08:34:48,5.43,3.50,2.00,99.90,908581,32,20023,-75 2020-01-14 08:35:19,7.20,3.80,2.00,99.90,905231,32,20405,-73 2020-01-14 08:35:50,6.47,3.28,2.00,99.90,904386,32,20416,-72 2020-01-14 08:36:21,7.70,3.20,2.10,99.90,904755,32,20057,-74 2020-01-14 08:36:52,6.50,3.37,2.10,99.90,904861,32,20081,-74 2020-01-14 08:37:23,6.07,2.80,2.10,99.90,907890,32,20031,-74 2020-01-14 08:37:54,7.85,2.92,2.10,99.90,904172,32,20018,-72 2020-01-14 08:38:25,5.30,2.80,2.10,99.90,901706,32,20019,-71 2020-01-14 08:38:56,6.65,2.80,2.20,99.90,898174,33,20024,-75 2020-01-14 08:39:27,6.62,3.17,2.20,99.90,895161,33,20068,-71 2020-01-14 08:39:58,3.85,2.67,2.20,99.90,892113,33,20039,-73 2020-01-14 08:40:29,5.30,3.10,2.20,99.90,894121,32,20017,-73 2020-01-14 08:41:00,12.35,2.95,2.20,99.90,901954,32,20040,-73 2020-01-14 08:41:31,6.97,3.17,2.20,99.90,904721,32,20034,-72 2020-01-14 08:42:02,6.97,2.80,2.20,99.90,898071,33,20032,-73 2020-01-14 08:42:33,6.40,2.97,2.20,99.90,898677,33,20400,-72 2020-01-14 08:43:04,7.87,2.97,2.20,99.90,898609,33,20147,-72 2020-01-14 08:43:35,10.07,2.90,2.20,99.90,898584,33,20024,-72 2020-01-14 08:44:05,4.70,2.80,2.20,99.90,898915,32,20016,-72 2020-01-14 08:44:36,9.73,2.40,2.20,99.90,897810,33,20036,-73 2020-01-14 08:45:10,4.32,2.37,2.30,99.90,892978,33,20114,-72 2020-01-14 08:45:41,5.55,2.90,2.30,99.90,898552,33,20067,-71 2020-01-14 08:46:11,12.88,2.90,2.30,99.90,898470,33,20176,-73 2020-01-14 08:46:42,6.80,2.90,2.30,99.90,895453,33,20029,-73 2020-01-14 08:47:13,4.55,2.65,2.30,99.90,895467,33,20016,-71 2020-01-14 08:47:44,5.35,2.87,2.30,99.90,896054,32,20070,-71 2020-01-14 08:48:15,5.28,2.90,2.30,99.90,898824,32,20024,-73 2020-01-14 08:48:46,10.20,2.72,2.40,99.90,898496,33,20425,-74 2020-01-14 08:49:17,5.75,2.62,2.40,99.90,901824,32,20454,-72 2020-01-14 08:49:48,7.70,2.85,2.40,99.90,901764,32,20360,-72 2020-01-14 08:50:19,5.97,2.65,2.40,99.90,898929,32,20016,-71 2020-01-14 08:50:50,5.37,2.70,2.40,99.90,901274,32,20028,-71 2020-01-14 08:51:21,5.25,2.53,2.40,99.90,898946,32,20138,-74 2020-01-14 08:51:52,4.28,2.60,2.50,99.90,901980,32,20024,-73 2020-01-14 08:52:23,5.72,2.72,2.50,99.90,901986,32,20062,-74 2020-01-14 08:52:54,4.32,2.80,2.50,99.90,901764,32,20024,-72 2020-01-14 08:53:25,4.55,2.90,2.50,99.90,898557,33,20032,-71 2020-01-14 08:53:55,4.18,2.67,2.50,99.90,898623,33,20115,-74 2020-01-14 08:54:26,5.45,3.20,2.50,99.90,895607,33,20084,-71 2020-01-14 08:54:57,6.18,2.80,2.50,99.90,895756,33,20036,-72 2020-01-14 08:55:28,7.82,2.75,2.50,99.90,899349,32,20063,-72 2020-01-14 08:55:59,7.43,3.03,2.50,99.90,905012,32,20359,-73 2020-01-14 08:56:30,4.97,3.12,2.50,99.90,907542,32,20375,-73 2020-01-14 08:57:01,4.37,2.40,2.60,99.90,904783,32,20395,-74 2020-01-14 08:57:33,4.65,2.65,2.60,99.90,904806,32,20078,-73 2020-01-14 08:58:04,8.95,3.00,2.60,99.90,905274,32,20018,-72 2020-01-14 08:58:35,5.53,2.35,2.60,99.90,904505,32,20177,-74 2020-01-14 08:59:06,9.30,2.92,2.60,99.90,907959,32,20039,-72 2020-01-14 08:59:37,4.43,2.70,2.70,99.90,905023,32,20016,-75 2020-01-14 09:00:15,5.25,2.83,2.70,99.90,904379,32,20066,-74 2020-01-14 09:00:46,4.82,2.25,2.70,99.90,904523,32,20085,-73 2020-01-14 09:01:17,4.35,2.60,2.70,99.90,901677,32,20195,-74 2020-01-14 09:01:48,5.72,2.62,2.70,99.90,898480,33,20044,-74 2020-01-14 09:02:19,13.20,3.00,2.70,99.90,895887,33,20096,-72 2020-01-14 09:02:50,3.55,2.28,2.70,99.90,898679,33,20092,-73 2020-01-14 09:03:21,5.47,2.37,2.70,99.90,898571,33,20392,-74 2020-01-14 09:03:51,4.35,2.30,2.70,99.90,901582,32,20020,-74 2020-01-14 09:04:22,5.43,2.70,2.80,99.90,902169,32,20020,-73 2020-01-14 09:04:53,6.65,2.50,2.80,99.90,898283,33,20432,-73 2020-01-14 09:05:24,4.28,2.30,2.80,99.90,895891,33,20115,-74 2020-01-14 09:05:55,6.05,3.62,2.80,99.90,902204,32,20091,-74 2020-01-14 09:06:26,5.10,2.47,2.80,99.90,905030,32,20032,-74 2020-01-14 09:06:57,2.60,1.80,2.80,99.90,901627,32,20561,-73 2020-01-14 09:07:28,6.25,2.42,2.90,99.90,901798,32,20424,-73 2020-01-14 09:07:59,3.90,2.30,2.90,99.90,898604,33,20153,-72 2020-01-14 09:08:30,5.60,2.40,2.90,99.90,898655,32,20034,-74 2020-01-14 09:09:05,8.05,2.60,2.90,99.90,901710,32,20019,-73 2020-01-14 09:09:37,5.20,2.30,2.90,99.90,899364,32,20042,-72 2020-01-14 09:10:25,5.65,2.25,3.00,99.90,902418,32,20132,-74 2020-01-14 09:10:56,6.50,2.40,3.00,99.90,903700,32,20312,-72 2020-01-14 09:12:02,5.10,2.05,3.00,99.90,900350,33,20146,-73 2020-01-14 09:12:54,3.40,2.10,3.10,99.90,897543,33,20195,-73 2020-01-14 09:13:44,4.70,2.00,3.10,99.90,900750,32,20311,-73 2020-01-14 09:14:33,5.85,2.40,3.20,99.90,904185,32,20178,-72 2020-01-14 09:15:23,5.15,3.05,3.20,99.90,905546,32,20015,-72 2020-01-14 09:16:09,4.97,2.35,3.20,99.90,905406,32,20403,-72 2020-01-14 09:16:58,7.55,2.58,3.30,99.90,907895,32,20110,-72 2020-01-14 09:17:47,6.62,2.40,3.30,99.90,907118,32,20119,-73 2020-01-14 09:18:27,8.40,2.67,3.40,99.90,904279,32,20068,-71 2020-01-14 09:19:07,3.40,3.40,3.40,99.90,906695,32,20219,-73 2020-01-14 09:19:58,3.40,3.40,3.40,99.90,905692,32,20272,-73 2020-01-14 09:20:31,5.85,2.45,3.50,99.90,907121,32,19935,-70 2020-01-14 09:21:08,4.85,2.70,3.60,99.90,907843,32,20176,-71 2020-01-14 09:21:44,5.22,2.30,3.60,99.90,908075,32,20115,-73 2020-01-14 09:22:34,7.68,2.17,3.60,99.90,907671,32,20187,-72 2020-01-14 09:23:08,6.00,2.12,3.60,99.90,907876,32,20127,-71 2020-01-14 09:24:04,4.62,2.15,3.70,99.90,904836,32,20050,-73 2020-01-14 09:24:45,6.57,2.20,3.80,99.90,906320,32,20504,-71 2020-01-14 09:25:26,6.07,2.10,3.80,99.90,902427,32,20151,-74 2020-01-14 09:25:57,4.78,2.05,3.90,99.90,904459,32,20170,-73 2020-01-14 09:26:47,5.43,2.30,3.90,99.90,904114,32,20499,-72 2020-01-14 09:27:36,6.18,1.90,3.90,99.90,904772,32,20397,-71 2020-01-14 09:28:10,4.85,2.20,4.00,99.90,901335,32,20035,-73 2020-01-14 09:28:54,3.17,2.05,4.00,99.90,899282,33,20127,-72 2020-01-14 09:29:39,5.37,1.92,4.10,99.90,898987,32,20521,-73 2020-01-14 09:30:13,5.53,2.08,4.20,99.90,904782,32,20146,-74 2020-01-14 09:30:49,8.77,2.28,4.20,99.90,904407,32,20832,-74 2020-01-14 09:31:20,2.70,1.90,4.20,99.90,907930,32,20116,-73 2020-01-14 09:31:51,4.85,2.10,4.20,99.90,907845,32,20150,-73 2020-01-14 09:32:22,5.10,1.87,4.30,99.90,907491,32,20107,-72 2020-01-14 09:32:53,7.80,2.75,4.40,99.90,904861,32,20095,-74 2020-01-14 09:33:24,2.65,1.92,4.40,99.90,901168,32,20087,-73 2020-01-14 09:33:55,6.25,2.10,4.40,99.90,898386,33,20082,-75 2020-01-14 09:34:26,4.40,2.10,4.50,99.90,899073,32,20028,-74 2020-01-14 09:34:56,4.20,2.60,4.50,99.90,904781,32,20031,-75 2020-01-14 09:35:27,4.20,2.40,4.50,99.90,907606,32,20081,-72 2020-01-14 09:35:58,4.78,3.10,4.60,99.90,907584,32,20114,-72 2020-01-14 09:36:29,8.48,2.35,4.60,99.90,904829,32,20046,-73 2020-01-14 09:37:00,4.47,2.22,4.60,99.90,901378,32,20032,-72 2020-01-14 09:37:32,5.62,2.20,4.60,99.90,898597,33,20062,-72 2020-01-14 09:38:03,5.05,2.15,4.60,99.90,898424,33,20050,-73 2020-01-14 09:38:34,4.60,2.25,4.60,99.90,898727,32,20133,-73 2020-01-14 09:39:05,4.50,2.10,4.60,99.90,898777,32,20040,-73 2020-01-14 09:39:36,4.80,2.10,4.70,99.90,895543,33,20040,-73 2020-01-14 09:40:07,4.97,2.17,4.70,99.90,892719,33,20121,-73 2020-01-14 09:40:38,5.90,2.05,4.70,99.90,894880,33,20033,-73 2020-01-14 09:41:09,4.60,1.92,4.80,99.90,892415,33,20037,-73 2020-01-14 09:41:40,5.97,1.92,4.80,99.90,895279,33,20525,-73 2020-01-14 09:42:11,5.87,2.58,4.80,99.90,897950,33,20219,-73 2020-01-14 09:42:42,4.80,2.45,4.90,99.90,901060,33,20062,-73 2020-01-14 09:43:13,6.37,2.30,4.90,99.90,897897,33,20110,-75 2020-01-14 09:43:44,6.85,2.22,4.90,99.90,901318,33,20066,-73 2020-01-14 09:44:15,6.43,2.33,5.00,99.90,901046,32,20396,-72 2020-01-14 09:44:46,5.07,2.58,5.00,99.90,898620,32,20013,-71 2020-01-14 09:45:17,7.18,2.10,5.00,99.90,898999,32,20392,-73 2020-01-14 09:45:48,4.57,2.47,5.00,99.90,904757,32,20098,-73 2020-01-14 09:46:19,5.05,2.20,5.00,99.90,904391,32,20073,-72 2020-01-14 09:46:49,9.60,2.62,5.00,99.90,907558,32,20031,-72 2020-01-14 09:47:20,4.10,2.50,5.10,99.90,911308,32,20043,-72 2020-01-14 09:47:51,4.85,2.30,5.10,99.90,907416,32,20113,-73 2020-01-14 09:48:22,4.43,2.10,5.20,99.90,901247,32,20107,-72 2020-01-14 09:48:53,5.18,2.22,5.20,99.90,898299,33,20103,-71 2020-01-14 09:49:24,3.83,2.20,5.20,99.90,898474,33,20040,-72 2020-01-14 09:49:55,6.07,2.65,5.20,99.90,898805,32,20040,-71 2020-01-14 09:50:26,6.70,2.70,5.20,99.90,901793,32,20065,-73 2020-01-14 09:51:01,6.70,2.58,5.20,99.90,901319,32,20054,-71 2020-01-14 09:51:33,4.65,2.12,5.20,99.90,902005,32,20028,-74 2020-01-14 09:52:04,3.08,1.70,5.30,99.90,902615,32,20108,-73 2020-01-14 09:52:36,6.62,2.30,5.30,99.90,905412,32,20119,-74 2020-01-14 09:53:06,3.50,1.98,5.30,99.90,904545,32,20023,-73 2020-01-14 09:53:41,4.53,2.12,5.30,99.90,901623,32,20538,-72 2020-01-14 09:54:13,4.75,2.05,5.30,99.90,899134,32,20438,-74 2020-01-14 09:54:45,5.72,2.40,5.40,99.90,901858,32,20139,-75 2020-01-14 09:55:19,4.35,2.22,5.40,99.90,905373,32,20138,-71 2020-01-14 09:55:50,6.12,2.25,5.40,99.90,906063,32,20141,-71 2020-01-14 09:56:21,6.65,2.58,5.40,99.90,908570,32,20528,-72 2020-01-14 09:56:52,5.93,2.22,5.40,99.90,907865,32,20133,-74 2020-01-14 09:57:23,3.47,2.00,5.50,99.90,904928,32,20373,-72 2020-01-14 09:57:54,7.60,2.00,5.50,99.90,901093,33,20054,-74 2020-01-14 09:58:25,3.75,2.20,5.60,99.90,901402,32,20124,-73 2020-01-14 09:58:56,5.68,2.22,5.70,99.90,901914,32,20097,-73 2020-01-14 09:59:27,5.65,2.65,5.70,99.90,904635,32,20065,-71 2020-01-14 09:59:58,7.47,2.47,5.70,99.90,904917,32,20037,-72 2020-01-14 10:00:29,7.78,2.12,5.80,99.90,907690,32,20042,-71 2020-01-14 10:01:00,4.57,2.47,5.80,99.90,901296,32,20114,-74 2020-01-14 10:01:30,6.10,2.30,5.90,99.90,895612,33,20021,-72 2020-01-14 10:02:01,6.68,2.65,5.90,99.90,901278,32,20028,-72 2020-01-14 10:02:32,5.55,2.60,6.00,99.90,895240,33,20024,-74 2020-01-14 10:03:09,5.57,2.80,6.10,99.90,895356,33,20078,-74 2020-01-14 10:03:40,10.50,3.00,6.20,99.90,896236,33,20054,-73 2020-01-14 10:04:13,6.55,2.70,6.30,99.90,899888,32,20167,-72 2020-01-14 10:04:44,6.55,2.72,6.30,99.90,899595,32,20031,-74 2020-01-14 10:05:16,7.68,2.53,6.30,99.90,895424,33,20185,-72 2020-01-14 10:05:47,6.60,2.50,6.40,99.90,895531,33,20372,-72 2020-01-14 10:06:18,5.40,2.75,6.40,99.90,895758,33,20216,-73 2020-01-14 10:06:49,7.57,2.97,6.50,99.90,896261,32,20117,-71 2020-01-14 10:07:20,4.70,2.28,6.50,99.90,898101,33,20125,-71 2020-01-14 10:07:51,8.98,2.10,6.60,99.90,898693,32,20024,-73 2020-01-14 10:08:22,9.43,2.55,6.60,99.90,898661,32,20046,-73 2020-01-14 10:08:53,5.87,2.12,6.70,99.90,901286,32,20042,-73 2020-01-14 10:09:24,6.50,2.15,6.70,99.90,902089,32,20036,-73 2020-01-14 10:09:55,6.45,2.30,6.70,99.90,901406,32,20175,-73 2020-01-14 10:10:26,7.20,2.22,6.80,99.90,898205,33,20092,-74 2020-01-14 10:10:57,9.90,2.42,6.90,99.90,898363,33,20319,-73 2020-01-14 10:11:28,7.85,2.12,6.80,99.90,899099,32,20125,-73 2020-01-14 10:11:59,4.07,2.28,6.90,99.90,904908,32,20041,-76 2020-01-14 10:12:30,8.52,2.30,6.90,99.90,907793,32,20132,-72 2020-01-14 10:13:01,4.20,2.00,6.90,99.90,904537,32,20107,-73 2020-01-14 10:13:32,4.43,1.90,7.00,99.90,901552,32,20032,-71 2020-01-14 10:14:03,6.45,2.05,7.00,99.90,901026,33,20090,-74 2020-01-14 10:14:34,3.87,2.00,7.00,99.90,898012,33,20532,-73 2020-01-14 10:15:05,3.62,1.92,7.10,99.90,895236,33,20021,-73 2020-01-14 10:15:36,2.87,1.83,7.10,99.90,892880,33,20029,-74 2020-01-14 10:16:07,4.25,1.95,7.00,99.90,898531,32,20112,-74 2020-01-14 10:16:37,2.20,1.60,7.00,99.90,904113,32,20031,-74 2020-01-14 10:17:08,6.65,1.95,7.00,99.90,904674,32,20070,-74 2020-01-14 10:17:39,4.53,2.00,6.90,99.90,898512,33,20031,-73 2020-01-14 10:18:10,3.58,1.87,6.90,99.90,898514,33,20020,-74 2020-01-14 10:18:41,4.60,1.73,7.00,99.90,897467,33,20098,-71 2020-01-14 10:19:12,4.93,1.92,7.00,99.90,893199,32,20068,-71 2020-01-14 10:19:43,3.65,2.42,7.00,99.90,896009,32,20056,-74 2020-01-14 10:20:14,3.35,1.70,7.00,99.90,903378,32,20513,-73 2020-01-14 10:20:47,6.57,2.10,7.10,99.90,895177,33,20438,-74 2020-01-14 10:21:19,5.60,2.47,7.10,99.90,897518,33,20047,-74 2020-01-14 10:21:50,5.72,2.00,7.10,99.90,898301,33,20036,-71 2020-01-14 10:22:22,3.70,2.00,7.10,99.90,897086,32,20098,-72 2020-01-14 10:22:53,4.68,1.80,7.20,99.90,895951,33,20040,-72 2020-01-14 10:23:24,10.80,2.30,7.20,99.90,897036,33,20168,-72 2020-01-14 10:23:55,3.33,1.95,7.20,99.90,895705,33,20412,-71 2020-01-14 10:24:26,4.37,1.70,7.30,99.90,896176,32,20127,-72 2020-01-14 10:24:57,3.22,1.92,7.30,99.90,901003,32,20154,-71 2020-01-14 10:25:28,3.78,2.00,7.40,99.90,898166,33,20441,-71 2020-01-14 10:25:59,5.37,2.35,7.40,99.90,895979,33,20433,-71 2020-01-14 10:26:30,3.60,2.22,7.50,99.90,893575,33,20438,-71 2020-01-14 10:27:05,6.45,2.05,7.50,99.90,898432,32,20040,-71 2020-01-14 10:27:36,6.03,1.90,7.60,99.90,902278,32,20547,-73 2020-01-14 10:28:07,4.90,2.10,7.60,99.90,904056,32,20053,-72 2020-01-14 10:28:38,4.10,1.95,7.60,99.90,907487,32,20049,-72 2020-01-14 10:29:10,5.20,2.22,7.60,99.90,904703,32,20023,-72 2020-01-14 10:29:44,4.90,1.95,7.60,99.90,903081,32,20170,-72 2020-01-14 10:30:22,5.75,2.12,7.70,99.90,904481,32,20043,-71 2020-01-14 10:30:53,5.50,2.45,7.80,99.90,902307,32,20111,-73 2020-01-14 10:31:24,3.80,2.25,7.90,99.90,901928,32,20417,-71 2020-01-14 10:31:55,9.23,2.40,8.00,99.90,901325,32,20038,-69 2020-01-14 10:32:26,8.77,2.40,8.10,99.90,898789,32,20110,-70 2020-01-14 10:32:56,6.37,2.40,8.20,99.90,901624,32,20054,-71 2020-01-14 10:33:27,8.98,2.15,8.20,99.90,904655,32,20114,-73 2020-01-14 10:33:58,3.67,1.87,8.40,99.90,901062,32,20130,-74 2020-01-14 10:34:29,10.00,3.55,8.50,99.90,904784,32,20446,-72 2020-01-14 10:35:00,3.10,1.77,8.60,99.90,907551,32,20466,-70 2020-01-14 10:35:31,3.53,1.80,8.70,99.70,907561,32,20448,-70 2020-01-14 10:36:02,3.58,1.60,8.80,99.30,907889,32,20461,-72 2020-01-14 10:36:33,3.12,1.70,9.00,99.20,907177,32,20030,-72 2020-01-14 10:37:04,3.72,1.60,9.20,98.90,908773,32,20114,-71 2020-01-14 10:37:35,5.07,1.98,9.60,98.40,909127,32,20045,-71 2020-01-14 10:38:06,6.00,1.55,9.90,97.80,907605,32,20518,-72 2020-01-14 10:38:37,5.70,1.85,10.40,97.00,904068,32,20535,-71 2020-01-14 10:39:08,4.70,1.73,10.70,95.60,904280,32,20083,-73 2020-01-14 10:39:39,3.80,1.58,11.00,94.60,901348,32,20027,-72 2020-01-14 10:40:10,2.97,1.62,11.40,93.50,900931,33,20046,-73 2020-01-14 10:40:42,3.20,1.58,11.70,92.30,901100,32,20023,-72 2020-01-14 10:41:13,3.37,1.90,11.80,91.10,899522,32,20087,-72 2020-01-14 10:41:44,7.00,1.80,12.00,90.30,898486,32,20048,-72 2020-01-14 10:42:15,6.95,1.60,12.10,88.50,901181,32,20107,-73 2020-01-14 10:42:46,3.15,1.80,12.60,87.50,901321,32,20023,-73 2020-01-14 10:43:17,4.55,1.50,13.10,84.40,901053,33,20050,-74 2020-01-14 10:43:48,2.72,1.60,13.60,82.00,894403,33,20024,-74 2020-01-14 10:44:19,5.43,1.80,13.80,78.70,894902,33,20016,-74 2020-01-14 10:44:50,3.42,1.50,14.00,76.60,895406,33,20039,-71 2020-01-14 10:45:21,4.85,2.08,14.30,75.00,901737,32,20024,-72 2020-01-14 10:45:52,2.35,1.55,14.60,72.50,907704,32,20027,-70 2020-01-14 10:46:23,2.70,1.40,14.90,70.90,904503,32,20023,-71 2020-01-14 10:47:15,10.35,2.15,15.20,68.60,901340,32,20039,-70 2020-01-14 10:47:47,3.47,1.85,15.40,66.10,897870,33,20050,-70 2020-01-14 10:48:17,5.72,1.55,16.10,63.30,897759,33,20025,-73 2020-01-14 10:48:48,3.75,1.95,16.40,61.20,903147,32,20034,-71 2020-01-14 10:49:19,4.62,1.87,16.80,59.20,903383,32,20019,-70 2020-01-14 10:49:50,2.85,1.60,17.10,57.70,904793,32,20050,-70 2020-01-14 10:50:21,3.50,1.62,17.40,56.40,904458,32,20031,-73 2020-01-14 10:50:52,3.22,1.85,17.60,55.30,901465,32,20028,-72 2020-01-14 10:51:23,5.07,1.40,17.60,54.60,904531,32,20474,-72 2020-01-14 10:51:54,4.10,1.87,17.80,53.90,904345,32,20074,-73 2020-01-14 10:52:25,3.85,1.50,17.90,53.30,907510,32,20470,-71 2020-01-14 10:53:01,2.67,1.77,18.20,52.70,907607,32,20426,-71 2020-01-14 10:53:38,3.20,1.90,18.80,51.70,907508,32,20434,-72 2020-01-14 10:54:16,6.18,2.10,19.10,50.20,907681,32,20414,-73 2020-01-14 10:54:47,5.10,1.80,18.90,49.30,909729,32,20380,-73 2020-01-14 10:55:18,6.53,1.55,19.30,49.10,909142,32,20023,-72 2020-01-14 10:55:54,2.60,1.50,19.40,48.00,907189,32,20128,-73 2020-01-14 10:56:45,2.85,1.35,19.40,47.50,907263,32,20034,-71 2020-01-14 10:57:46,2.50,1.40,19.10,47.00,900668,32,20074,-72 2020-01-14 10:59:12,3.62,1.40,19.40,46.50,903557,32,20067,-71 2020-01-14 10:59:49,3.12,1.50,20.00,45.40,900964,32,20405,-72 2020-01-14 11:00:29,2.78,1.70,20.60,44.40,901320,32,20032,-73 2020-01-14 11:01:19,2.22,1.50,20.70,43.10,898019,33,20033,-72 2020-01-14 11:02:09,3.35,1.70,20.60,42.70,897789,33,20023,-73 2020-01-14 11:03:12,3.12,1.60,20.70,42.40,899329,32,20071,-76 2020-01-14 11:03:57,4.07,1.30,20.60,42.20,894703,33,20109,-75 2020-01-14 11:05:16,3.12,1.48,21.50,41.60,892101,33,20143,-75 2020-01-14 11:05:50,5.60,1.40,21.30,40.30,894650,33,20485,-77 2020-01-14 11:06:30,2.45,1.37,21.80,40.80,891963,33,20165,-76 2020-01-14 11:07:17,1.90,1.20,21.90,40.20,895842,33,20421,-75 2020-01-14 11:07:48,2.22,1.55,22.40,39.40,891642,33,20094,-76 2020-01-14 11:08:30,3.85,1.25,22.50,38.80,893828,33,20062,-74 2020-01-14 11:09:13,2.62,1.17,22.10,38.60,898398,33,20384,-74 2020-01-14 11:09:55,2.10,1.52,22.00,39.40,903541,32,20027,-75 2020-01-14 11:10:32,6.40,1.55,22.20,38.50,900697,33,20047,-74 2020-01-14 11:11:16,3.97,1.40,22.40,37.90,897839,33,20020,-76 2020-01-14 11:11:52,6.45,1.50,22.80,37.40,898195,33,20442,-77 2020-01-14 11:12:27,3.58,1.55,23.00,36.90,901467,32,20054,-75 2020-01-14 11:13:17,6.50,1.73,23.20,36.70,897175,33,20027,-75 2020-01-14 11:13:53,23.60,23.60,23.60,36.40,892514,33,20399,-73 2020-01-14 11:14:47,2.37,1.50,23.70,35.80,891301,33,19932,-71 2020-01-14 11:15:40,1.70,1.12,23.60,35.50,889765,33,20049,-72 2020-01-14 11:16:30,3.17,1.60,23.40,35.10,897582,33,20072,-71 2020-01-14 11:17:14,1.92,1.40,23.00,35.30,901266,32,20027,-73 2020-01-14 11:17:45,3.22,1.35,22.90,35.30,900417,33,20105,-74 2020-01-14 11:18:48,4.68,1.65,22.70,35.50,892312,33,20467,-72 2020-01-14 11:19:39,2.45,1.52,23.10,35.50,886836,33,20029,-73 2020-01-14 11:20:17,2.30,1.58,23.00,35.10,893245,33,20040,-75 2020-01-14 11:21:08,2.42,1.40,22.40,35.00,899854,32,20383,-74 2020-01-14 11:21:39,1.52,1.20,21.80,35.50,888660,33,20390,-73 2020-01-14 11:22:12,2.50,1.45,21.10,35.80,891797,33,20029,-72 2020-01-14 11:22:52,2.45,1.40,20.60,36.40,895212,33,20138,-73 2020-01-14 11:23:30,8.40,1.60,20.70,36.90,901349,32,20046,-73 2020-01-14 11:24:16,3.40,1.67,21.00,36.90,898117,33,20024,-72 2020-01-14 11:24:47,10.48,5.20,21.00,36.50,895093,33,20040,-72 2020-01-14 11:25:25,3.70,2.72,21.50,36.40,894769,33,20032,-74 2020-01-14 11:26:14,3.35,2.03,21.80,36.20,898023,33,20436,-75 2020-01-14 11:27:04,3.05,1.62,22.20,36.00,897597,33,20053,-73 2020-01-14 11:27:44,4.20,2.30,22.50,35.40,901372,32,20459,-73 2020-01-14 11:28:22,3.45,1.62,22.70,35.00,899952,32,20077,-73 2020-01-14 11:29:00,3.97,2.05,22.70,34.70,901375,32,20429,-73 2020-01-14 11:29:51,2.65,1.80,22.80,34.70,900957,33,20050,-73 2020-01-14 11:30:23,2.42,1.65,23.20,34.60,904198,32,20015,-72 2020-01-14 11:30:54,2.20,1.52,22.80,34.20,903826,32,20097,-73 2020-01-14 11:31:26,3.25,1.65,22.10,34.30,904485,32,20028,-72 2020-01-14 11:31:57,2.72,1.60,22.00,34.60,903772,32,20062,-72 2020-01-14 11:32:40,5.35,1.42,21.90,34.80,904762,32,20129,-72 2020-01-14 11:33:12,2.50,1.55,21.40,35.10,903049,32,20035,-72 2020-01-14 11:33:43,3.00,1.42,20.90,35.80,904481,32,20015,-73 2020-01-14 11:34:14,2.67,1.75,20.80,36.20,904314,32,20023,-74 2020-01-14 11:34:45,2.42,1.50,20.40,36.50,903856,32,20011,-72 2020-01-14 11:35:16,4.37,1.80,20.10,36.90,901365,32,20085,-74 2020-01-14 11:35:47,7.70,1.80,19.90,37.40,901414,32,20040,-74 2020-01-14 11:36:18,6.35,1.83,19.50,37.60,898238,33,20040,-73 2020-01-14 11:36:49,6.80,1.80,19.10,38.00,898417,33,20049,-73 2020-01-14 11:37:20,2.80,1.80,18.50,38.50,901211,32,20108,-72 2020-01-14 11:37:51,3.28,1.90,17.70,39.20,901141,32,20020,-71 2020-01-14 11:38:22,4.22,1.70,17.30,40.00,904379,32,20047,-72 2020-01-14 11:38:53,2.72,1.50,17.00,40.70,901184,32,20090,-73 2020-01-14 11:39:24,2.12,1.40,16.90,41.20,901297,32,20099,-73 2020-01-14 11:39:55,5.10,1.73,16.40,41.60,901462,32,20091,-73 2020-01-14 11:40:26,4.90,1.67,16.00,42.00,900875,32,20211,-71 2020-01-14 11:40:56,4.78,1.80,15.40,42.80,901154,32,20126,-73 2020-01-14 11:41:27,2.85,1.60,15.00,43.40,901313,32,20031,-71 2020-01-14 11:41:58,2.92,1.80,14.60,44.00,904265,32,20028,-73 2020-01-14 11:42:29,3.42,1.77,14.10,44.70,904730,32,20027,-74 2020-01-14 11:43:00,2.80,1.52,13.90,45.30,904645,32,20094,-73 2020-01-14 11:43:31,3.83,1.40,13.80,45.80,903744,32,20476,-72 2020-01-14 11:44:02,2.67,1.40,13.60,46.20,898090,33,20509,-74 2020-01-14 11:44:33,4.18,1.58,13.30,46.50,894638,33,20033,-72 2020-01-14 11:45:05,2.75,1.67,13.20,47.00,892335,33,20021,-72 2020-01-14 11:45:36,2.33,1.52,12.90,47.30,889617,33,20033,-71 2020-01-14 11:46:07,3.50,1.75,12.80,47.60,891886,33,20355,-71 2020-01-14 11:46:38,4.62,1.62,12.70,47.90,895550,33,20409,-71 2020-01-14 11:47:10,2.97,1.80,12.70,48.30,898634,32,20498,-72 2020-01-14 11:47:41,2.35,1.58,12.60,48.60,900937,32,20098,-70 2020-01-14 11:48:12,3.83,1.60,12.60,48.80,904335,32,20027,-71 2020-01-14 11:48:43,3.08,1.77,12.60,48.80,901350,32,20075,-71 2020-01-14 11:49:14,2.60,1.60,12.40,48.80,901761,32,20039,-72 2020-01-14 11:49:45,4.07,1.55,12.20,49.20,907351,32,20046,-74 2020-01-14 11:50:23,4.15,1.60,12.20,49.60,904545,32,20046,-71 2020-01-14 11:50:54,3.10,1.67,12.10,49.90,904063,32,20023,-73 2020-01-14 11:51:25,2.28,1.60,12.10,50.00,904132,32,20080,-73 2020-01-14 11:51:55,4.82,1.80,12.20,50.20,905317,32,20091,-73 2020-01-14 11:52:26,4.75,1.60,12.30,50.30,907315,32,20107,-74 2020-01-14 11:52:57,5.05,1.65,12.30,50.40,907432,32,20065,-72 2020-01-14 11:53:28,3.12,1.67,12.30,50.30,901603,32,20047,-71 2020-01-14 11:53:59,4.57,1.65,12.30,50.10,904147,32,20069,-71 2020-01-14 11:54:30,2.22,1.50,12.60,50.10,898218,33,20398,-71 2020-01-14 11:55:01,4.93,1.80,12.80,50.00,892572,33,20411,-71 2020-01-14 11:55:32,3.78,1.70,13.00,49.50,897639,33,20027,-72 2020-01-14 11:56:03,3.12,1.58,13.30,48.90,898288,33,20404,-72 2020-01-14 11:56:34,1.95,1.27,13.50,48.30,901626,32,20086,-73 2020-01-14 11:57:05,3.80,1.67,13.80,48.00,907017,32,20065,-72 2020-01-14 11:57:36,5.97,1.90,14.10,47.50,907683,32,20084,-73 2020-01-14 11:58:07,6.28,1.77,14.40,47.00,907366,32,20133,-73 2020-01-14 11:58:38,5.07,1.85,14.60,46.60,907297,32,20118,-73 2020-01-14 11:59:09,3.08,1.50,14.90,46.10,907496,32,20023,-73 2020-01-14 11:59:40,1.85,1.40,14.80,45.80,907126,32,20019,-72 2020-01-14 12:00:15,3.28,1.73,15.10,45.50,907108,32,20396,-73 2020-01-14 12:00:58,5.37,1.50,15.20,45.20,900602,33,20035,-73 2020-01-14 12:01:29,5.35,1.70,15.40,45.00,897032,33,20029,-72 2020-01-14 12:02:00,3.80,1.58,15.70,44.60,897632,33,20027,-72 2020-01-14 12:02:31,3.00,1.45,16.00,44.40,901620,32,20023,-74 2020-01-14 12:03:02,2.70,1.55,16.20,44.00,903596,32,20170,-72 2020-01-14 12:03:33,4.30,1.55,15.80,43.50,900817,32,20434,-72 2020-01-14 12:04:04,2.53,1.33,16.10,43.80,898157,33,20321,-73 2020-01-14 12:04:35,3.17,1.52,16.30,43.70,898213,33,20054,-73 2020-01-14 12:05:06,2.42,1.77,16.40,43.20,898329,32,20130,-74 2020-01-14 12:05:37,3.25,1.70,16.30,42.70,900534,33,20429,-72 2020-01-14 12:06:07,4.72,1.55,16.30,42.80,901362,32,20031,-73 2020-01-14 12:06:38,2.55,1.40,16.10,42.90,904154,32,20031,-73 2020-01-14 12:07:09,3.50,1.60,16.30,42.90,901296,32,20020,-73 2020-01-14 12:07:40,3.10,1.35,16.20,42.80,904409,32,20065,-73 2020-01-14 12:08:11,2.28,1.40,16.10,42.90,897853,33,20047,-73 2020-01-14 12:08:42,2.03,1.33,16.30,42.90,895319,33,20044,-72 2020-01-14 12:09:13,2.10,1.42,16.40,42.80,892102,33,20051,-71 2020-01-14 12:09:44,4.55,1.77,16.60,42.60,892474,33,20045,-71 2020-01-14 12:10:15,5.05,1.73,16.40,42.20,895178,33,20020,-72 2020-01-14 12:10:46,2.85,1.87,16.20,42.40,900133,32,20061,-71 2020-01-14 12:11:17,3.72,1.52,16.10,42.70,904286,32,20102,-71 2020-01-14 12:11:48,3.70,1.83,16.10,42.70,904534,32,20111,-73 2020-01-14 12:12:19,3.50,1.73,16.20,42.80,904536,32,20049,-71 2020-01-14 12:12:50,2.28,1.23,16.50,42.70,907538,32,20043,-73 2020-01-14 12:13:21,2.05,1.50,16.70,42.30,904247,32,20114,-72 2020-01-14 12:13:52,2.95,1.50,16.70,42.20,904415,32,20095,-73 2020-01-14 12:14:23,5.25,1.70,17.10,42.00,907062,32,20061,-71 2020-01-14 12:14:54,3.08,1.75,17.40,41.70,907495,32,20031,-71 2020-01-14 12:15:25,2.78,1.52,17.40,41.30,904639,32,20424,-71 2020-01-14 12:15:56,7.72,1.65,17.40,41.40,904151,32,20032,-73 2020-01-14 12:16:27,3.05,1.60,17.40,41.30,904209,32,20042,-73 2020-01-14 12:16:58,5.30,1.62,17.00,41.40,904452,32,20055,-73 2020-01-14 12:17:29,4.28,1.60,16.60,41.80,907666,32,20023,-72 2020-01-14 12:18:00,4.97,1.60,16.30,42.30,904161,32,20032,-71 2020-01-14 12:18:31,5.90,1.70,16.10,42.70,904078,32,20008,-70 2020-01-14 12:19:02,4.53,1.40,15.80,43.10,904462,32,20020,-71 2020-01-14 12:19:35,5.87,1.58,15.60,43.60,904152,32,20070,-70 2020-01-14 12:20:06,3.95,1.45,15.20,44.10,907132,32,20438,-72 2020-01-14 12:20:37,3.95,1.70,14.90,44.40,904270,32,20172,-71 2020-01-14 12:21:08,3.08,1.27,14.70,44.80,904326,32,20027,-72 2020-01-14 12:21:39,5.30,1.77,14.50,45.20,904276,32,20023,-73 2020-01-14 12:22:10,3.50,1.52,14.20,45.60,904388,32,20036,-71 2020-01-14 12:22:41,3.05,1.50,14.00,45.90,904113,32,20162,-74 2020-01-14 12:23:12,3.72,1.80,14.00,46.40,904271,32,20074,-71 2020-01-14 12:23:56,2.85,1.58,14.00,46.60,903980,32,20043,-71 2020-01-14 12:24:27,2.92,1.40,14.00,46.70,902559,32,20036,-71 2020-01-14 12:25:02,4.28,1.90,13.90,46.80,900979,33,20023,-73 2020-01-14 12:25:33,2.55,1.35,13.90,47.10,897838,33,20093,-76 2020-01-14 12:26:06,3.78,1.67,13.80,47.10,896000,33,20039,-74 2020-01-14 12:26:37,3.00,1.50,13.70,47.30,898307,33,20382,-70 2020-01-14 12:27:08,4.25,1.50,13.60,47.40,896207,33,20032,-72 2020-01-14 12:27:42,2.83,1.42,13.60,47.60,898690,32,20089,-72 2020-01-14 12:28:17,6.10,1.85,13.50,47.80,900735,33,20028,-72 2020-01-14 12:28:52,2.15,1.37,13.60,47.90,904300,32,20032,-71 2020-01-14 12:29:23,6.95,1.58,13.60,47.80,901301,33,20023,-72 2020-01-14 12:29:59,2.50,1.60,13.60,47.90,900819,33,20062,-71 2020-01-14 12:30:49,6.93,1.37,13.60,47.80,899264,33,20067,-72 2020-01-14 12:31:46,3.15,1.25,13.60,47.80,904097,32,20062,-74 2020-01-14 12:32:28,8.15,1.60,13.40,47.50,900852,33,20031,-72 2020-01-14 12:33:11,5.28,1.48,13.20,47.90,905107,32,20046,-72 2020-01-14 12:34:08,4.03,1.60,13.20,48.00,910658,32,20084,-72 2020-01-14 12:34:57,1.80,1.30,13.30,48.20,900784,32,20050,-72 2020-01-14 12:35:36,4.78,1.48,13.10,47.90,905018,32,20049,-73 2020-01-14 12:36:07,3.28,1.50,13.00,48.10,906455,32,20494,-73 2020-01-14 12:36:57,2.30,1.20,13.00,48.00,904106,32,20016,-73 2020-01-14 12:37:31,6.65,1.30,12.90,48.10,907244,32,20055,-71 2020-01-14 12:38:18,3.22,1.58,12.80,48.60,910302,32,20078,-72 2020-01-14 12:39:04,2.37,1.27,12.70,48.40,910810,32,20459,-73 2020-01-14 12:39:54,1.65,1.02,12.60,48.90,907404,32,20407,-73 2020-01-14 12:40:45,2.47,1.42,12.60,49.50,907064,32,20059,-71 2020-01-14 12:41:30,1.87,1.40,12.50,49.30,908585,32,20143,-71 2020-01-14 12:42:01,6.40,1.37,12.40,49.50,910695,32,20065,-70 2020-01-14 12:42:51,3.35,1.60,12.40,49.60,910568,32,20449,-70 2020-01-14 12:44:00,6.03,2.03,12.40,49.60,910422,32,20043,-70 2020-01-14 12:44:50,5.32,1.55,12.40,49.80,894167,33,20471,-71 2020-01-14 12:45:39,6.32,1.62,12.30,49.80,891834,33,20429,-70 2020-01-14 12:46:13,8.20,3.40,12.20,49.90,894784,33,20032,-70 2020-01-14 12:47:22,2.60,1.85,12.10,50.00,894535,33,20079,-71 2020-01-14 12:48:23,13.68,2.10,12.10,50.20,891760,33,20127,-72 2020-01-14 12:49:12,4.95,1.65,12.00,50.60,885851,33,20030,-70 2020-01-14 12:49:55,3.05,1.30,11.90,50.80,883042,33,20076,-70 2020-01-14 12:50:30,4.07,0.93,11.80,50.90,885720,33,20034,-70 2020-01-14 12:51:09,3.35,1.50,11.80,50.70,888329,33,20509,-71 2020-01-14 12:51:46,1.73,1.10,11.80,50.70,888977,33,20503,-70 2020-01-14 12:52:17,2.60,1.33,11.70,50.70,893662,33,20017,-71 2020-01-14 12:52:48,2.97,1.55,11.80,50.80,891477,33,20092,-74 2020-01-14 12:53:19,1.70,1.12,11.70,50.80,888445,33,20100,-72 2020-01-14 12:53:50,3.70,1.45,11.70,50.80,896628,32,20079,-70 2020-01-14 12:54:21,5.80,1.37,11.70,50.80,901244,33,20028,-70 2020-01-14 12:54:51,3.83,1.67,11.70,51.00,901287,32,20402,-71 2020-01-14 12:55:22,4.85,1.60,11.70,51.10,904264,32,20462,-72 2020-01-14 12:55:53,5.60,1.73,11.70,51.20,904450,32,20464,-69 2020-01-14 12:56:24,1.87,1.33,11.70,51.20,904392,32,20476,-70 2020-01-14 12:56:55,3.00,1.20,11.70,51.30,901152,32,20458,-70 2020-01-14 12:57:26,4.47,1.20,11.70,51.40,900773,33,20024,-72 2020-01-14 12:58:00,3.17,1.40,11.80,51.80,900931,33,20057,-72 2020-01-14 12:58:31,4.22,1.33,11.80,51.40,900956,33,20028,-69 2020-01-14 12:59:03,2.58,1.30,11.80,51.40,901229,33,20020,-70 2020-01-14 12:59:34,6.60,1.30,11.90,51.40,897789,33,20429,-72 2020-01-14 13:00:05,3.62,1.20,12.00,51.40,894915,33,20075,-72 2020-01-14 13:00:36,3.92,1.42,12.00,51.40,895420,33,20366,-72 2020-01-14 13:01:10,4.47,1.40,11.90,51.60,895498,33,20086,-71 2020-01-14 13:01:41,2.40,1.55,11.80,51.50,902383,32,20042,-72 2020-01-14 13:02:12,2.15,1.30,11.80,51.80,907952,32,20054,-72 2020-01-14 13:02:43,3.85,1.45,11.80,51.70,908354,32,20033,-70 2020-01-14 13:03:14,2.28,1.35,11.70,51.80,907769,32,20035,-72 2020-01-14 13:03:45,4.60,1.60,11.80,51.80,898689,33,20511,-70 2020-01-14 13:04:16,5.62,1.40,11.80,51.90,895475,33,20479,-69 2020-01-14 13:04:47,3.72,1.92,11.80,51.50,898475,33,20020,-71 2020-01-14 13:05:18,6.95,1.50,11.80,51.50,895386,33,20043,-71 2020-01-14 13:05:49,7.12,1.60,11.80,51.60,895638,33,20362,-70 2020-01-14 13:06:20,2.28,1.20,11.80,51.30,896253,32,20024,-70 2020-01-14 13:06:51,2.72,1.00,11.80,51.30,895804,33,20071,-73 2020-01-14 13:07:22,4.05,1.00,11.80,51.50,901632,32,20188,-73 2020-01-14 13:07:53,3.33,1.87,11.80,51.00,898157,32,20099,-71 2020-01-14 13:08:24,2.67,1.10,11.80,50.80,902152,32,20028,-71 2020-01-14 13:08:55,1.70,1.10,11.80,50.70,907462,32,20069,-70 2020-01-14 13:09:26,2.75,1.20,11.80,50.70,903497,32,20028,-70 2020-01-14 13:09:57,2.90,1.23,11.80,50.80,898856,32,20475,-72 2020-01-14 13:10:28,4.85,1.20,11.80,50.90,901022,32,20107,-72 2020-01-14 13:10:59,4.85,1.12,11.70,50.80,898686,33,20032,-70 2020-01-14 13:11:30,2.65,1.25,11.70,50.80,902312,32,20028,-70 2020-01-14 13:12:01,2.55,1.20,11.80,50.50,907726,32,20019,-70 2020-01-14 13:12:32,1.73,1.00,11.80,50.60,905010,32,20031,-70 2020-01-14 13:13:03,1.62,0.90,11.70,50.50,904741,32,20110,-71 2020-01-14 13:13:35,3.28,1.20,11.70,50.40,904734,32,20062,-71 2020-01-14 13:14:06,3.08,1.40,11.60,50.50,902158,32,20065,-72 2020-01-14 13:14:37,3.70,0.98,11.60,50.70,898403,33,20085,-72 2020-01-14 13:15:10,2.15,1.17,11.60,51.00,898348,33,20057,-71 2020-01-14 13:15:40,2.55,1.02,11.60,50.80,899068,32,20443,-71 2020-01-14 13:16:11,2.70,1.25,11.60,50.70,899306,32,20027,-72 2020-01-14 13:16:42,3.85,1.20,11.60,50.70,904920,32,20035,-71 2020-01-14 13:17:14,3.37,1.20,11.60,50.80,908004,32,20118,-72 2020-01-14 13:17:45,1.40,1.05,11.70,50.80,904804,32,20039,-71 2020-01-14 13:18:16,4.87,1.90,11.70,50.80,904432,32,20024,-72 2020-01-14 13:18:46,4.62,1.33,11.70,50.70,904854,32,20023,-69 2020-01-14 13:19:18,2.15,1.25,11.60,50.80,904693,32,20328,-70 2020-01-14 13:19:50,1.95,1.15,11.60,50.80,905158,32,20024,-69 2020-01-14 13:20:40,1.60,0.90,11.60,50.80,907972,32,20126,-72 2020-01-14 13:21:11,1.75,1.15,11.60,50.80,909987,32,20061,-72 2020-01-14 13:21:42,1.73,1.10,11.70,50.90,907566,32,20066,-72 2020-01-14 13:22:13,5.30,1.40,11.70,50.90,907754,32,20027,-71 2020-01-14 13:22:44,1.33,0.85,11.70,50.90,904766,32,20057,-71 2020-01-14 13:23:16,2.25,1.20,11.60,50.70,898840,32,20039,-70 2020-01-14 13:23:47,1.67,1.00,11.60,50.80,898258,33,20508,-70 2020-01-14 13:24:17,3.42,0.95,11.50,50.90,898920,32,20107,-72 2020-01-14 13:24:48,7.35,1.40,11.60,51.10,898725,32,20024,-72 2020-01-14 13:25:19,1.77,1.10,11.60,51.10,898526,33,20182,-70 2020-01-14 13:25:50,2.15,1.05,11.60,51.20,898825,32,20035,-71 2020-01-14 13:26:22,4.65,1.15,11.70,51.00,899095,32,20086,-73 2020-01-14 13:26:53,3.50,0.98,11.60,50.90,902002,32,20038,-70 2020-01-14 13:27:24,2.85,1.00,11.60,51.10,901620,32,20035,-70 2020-01-14 13:27:55,2.60,1.20,11.60,51.30,898655,33,20009,-71 2020-01-14 13:28:25,3.25,1.00,11.60,51.40,898286,33,20133,-71 2020-01-14 13:28:56,1.92,1.10,11.60,51.10,898143,33,20047,-72 2020-01-14 13:29:27,5.00,1.17,11.60,51.10,901931,32,20032,-71 2020-01-14 13:29:58,5.47,1.35,11.60,51.10,901447,32,20164,-72 2020-01-14 13:30:29,2.20,1.10,11.60,51.20,901824,32,20046,-72 2020-01-14 13:31:00,2.42,0.98,11.60,51.20,904726,32,20066,-71 2020-01-14 13:31:31,2.17,1.20,11.60,51.20,901068,33,20031,-72 2020-01-14 13:32:02,4.28,1.10,11.60,51.30,901359,32,20130,-71 2020-01-14 13:32:33,2.53,1.10,11.60,51.40,898475,33,20058,-70 2020-01-14 13:33:04,2.85,1.05,11.60,51.30,898888,32,20024,-72 2020-01-14 13:33:35,2.53,1.10,11.60,51.40,895474,33,20083,-70 2020-01-14 13:34:06,6.68,3.20,11.60,51.50,898509,33,20047,-72 2020-01-14 13:34:37,4.28,1.50,11.50,51.30,898334,33,20028,-73 2020-01-14 13:35:08,3.12,1.20,11.60,51.10,898821,32,20100,-73 2020-01-14 13:35:39,1.58,1.00,11.50,51.10,901502,32,20066,-71 2020-01-14 13:36:10,7.28,2.12,11.50,51.10,898688,32,20062,-72 2020-01-14 13:36:41,2.05,0.80,11.50,51.10,898189,33,20432,-71 2020-01-14 13:37:12,1.60,0.90,11.50,51.10,898739,33,20016,-71 2020-01-14 13:37:43,1.87,1.08,11.50,51.30,898849,32,20085,-72 2020-01-14 13:38:14,4.07,0.80,11.60,51.30,901339,32,20019,-71 2020-01-14 13:38:45,1.90,0.93,11.60,51.10,898469,33,20454,-72 2020-01-14 13:39:16,1.60,0.90,11.60,51.10,898731,32,20190,-73 2020-01-14 13:39:47,2.83,0.90,11.60,51.10,904698,32,20453,-72 2020-01-14 13:40:18,4.72,0.95,11.60,51.20,901300,32,20126,-73 2020-01-14 13:40:49,2.33,0.80,11.50,51.30,895524,33,20458,-73 2020-01-14 13:41:20,1.70,0.90,11.50,51.30,892435,33,20466,-74 2020-01-14 13:41:59,2.50,1.15,11.50,51.50,892726,33,20366,-73 2020-01-14 13:42:49,3.70,1.10,11.50,51.70,900901,32,20017,-73 2020-01-14 13:43:32,1.98,0.88,11.50,51.80,904479,32,20035,-72 2020-01-14 13:44:15,1.50,1.00,11.50,51.70,905778,32,20023,-72 2020-01-14 13:44:46,1.20,0.70,11.50,51.50,904225,32,20825,-73 2020-01-14 13:45:17,3.62,1.12,11.50,51.60,904243,32,20027,-72 2020-01-14 13:45:51,5.03,1.00,11.50,51.40,901659,32,20035,-71 2020-01-14 13:46:22,2.40,1.08,11.50,51.30,900240,32,20059,-72 2020-01-14 13:46:53,1.50,1.00,11.50,51.20,902239,32,20038,-72 2020-01-14 13:47:24,2.75,1.00,11.50,51.10,895928,33,20127,-72 2020-01-14 13:47:55,4.32,1.10,11.50,51.10,898111,33,20075,-73 2020-01-14 13:48:26,2.92,0.80,11.50,51.10,895486,33,20391,-73 2020-01-14 13:48:57,4.90,1.20,11.50,51.20,895720,33,20037,-73 2020-01-14 13:49:28,1.62,0.85,11.50,51.30,898279,33,20016,-73 2020-01-14 13:49:59,2.03,1.10,11.50,51.20,901347,32,20087,-74 2020-01-14 13:50:30,4.32,1.05,11.50,51.10,901700,32,20114,-73 2020-01-14 13:51:01,4.05,0.98,11.50,51.20,904682,32,20042,-73 2020-01-14 13:51:32,3.97,0.95,11.50,51.10,901764,32,20039,-73 2020-01-14 13:52:03,2.53,1.10,11.40,51.20,902372,32,20415,-73 2020-01-14 13:52:34,2.33,0.98,11.40,51.30,901432,32,20448,-72 2020-01-14 13:53:05,4.68,1.30,11.40,51.40,901516,32,20127,-72 2020-01-14 13:53:37,1.75,0.90,11.40,51.40,904978,32,20016,-73 2020-01-14 13:54:08,3.65,1.08,11.50,51.60,904911,32,20082,-72 2020-01-14 13:54:39,7.05,1.08,11.50,51.50,901930,32,20086,-70 2020-01-14 13:55:10,3.03,1.30,11.40,51.40,904511,32,20062,-74 2020-01-14 13:55:41,3.95,1.08,11.50,51.30,904387,32,20462,-71 2020-01-14 13:56:12,2.65,1.00,11.40,51.30,904969,32,20034,-73 2020-01-14 13:56:43,4.75,1.10,11.40,51.40,905253,32,20023,-72 2020-01-14 13:57:14,3.10,1.10,11.40,51.40,907794,32,20127,-71 2020-01-14 13:57:45,2.75,1.10,11.40,51.30,907671,32,20434,-72 2020-01-14 13:58:16,9.32,1.20,11.40,51.40,907726,32,20443,-72 2020-01-14 13:58:48,2.92,1.00,11.40,51.30,904963,32,20057,-71 2020-01-14 13:59:19,1.95,0.98,11.50,51.10,904559,32,20125,-72 2020-01-14 13:59:50,3.80,1.00,11.40,50.90,901617,32,20020,-71 2020-01-14 14:00:21,5.68,1.08,11.40,50.90,901260,32,20020,-76 2020-01-14 14:00:52,3.47,1.08,11.40,51.00,898427,33,20024,-73 2020-01-14 14:01:23,3.58,1.10,11.40,51.10,897971,33,20550,-70 2020-01-14 14:01:54,3.40,1.10,11.40,51.20,895448,33,20063,-72 2020-01-14 14:02:25,3.37,1.25,11.40,51.10,898150,33,20361,-73 2020-01-14 14:02:56,6.85,1.25,11.40,51.00,901615,32,20385,-73 2020-01-14 14:03:26,2.00,1.10,11.50,51.20,900991,32,20024,-71 2020-01-14 14:03:57,3.97,1.15,11.40,51.20,895233,33,20036,-72 2020-01-14 14:04:28,2.72,1.15,11.40,51.10,901681,32,20019,-72 2020-01-14 14:04:59,4.22,1.10,11.50,51.20,901554,32,20345,-72 2020-01-14 14:05:30,1.87,0.82,11.40,51.30,904837,32,20027,-72 2020-01-14 14:06:01,2.33,1.10,11.40,51.50,907373,32,20181,-73 2020-01-14 14:06:32,6.20,1.05,11.40,51.40,898567,32,20090,-72 2020-01-14 14:07:03,3.33,1.30,11.40,51.30,898523,33,20038,-72 2020-01-14 14:07:34,5.07,1.17,11.40,51.40,895435,33,20054,-73 2020-01-14 14:08:05,3.22,0.90,11.40,51.50,896169,32,20108,-73 2020-01-14 14:08:36,5.45,1.10,11.40,51.50,904886,32,20090,-72 2020-01-14 14:09:07,3.03,1.12,11.40,51.40,904722,32,20099,-73 2020-01-14 14:09:38,4.32,1.35,11.40,51.20,899406,32,20127,-73 2020-01-14 14:10:09,2.50,1.00,11.40,51.20,901153,32,20357,-71 2020-01-14 14:10:40,1.75,0.88,11.40,51.40,900780,32,20032,-73 2020-01-14 14:11:11,3.90,1.45,11.40,51.30,905555,32,20475,-74 2020-01-14 14:11:42,2.53,1.08,11.40,51.30,904109,32,20081,-73 2020-01-14 14:12:13,3.42,1.02,11.40,51.40,901798,32,20035,-72 2020-01-14 14:12:44,6.07,1.30,11.40,51.50,904632,32,20027,-72 2020-01-14 14:13:15,2.25,1.00,11.40,51.50,904136,32,20481,-73 2020-01-14 14:13:46,3.10,1.10,11.40,51.50,903446,32,20357,-72 2020-01-14 14:14:17,4.93,1.30,11.40,51.50,905021,32,20086,-73 2020-01-14 14:14:48,4.57,1.20,11.40,51.60,902393,32,20039,-72 2020-01-14 14:15:19,4.57,1.30,11.40,51.70,904382,32,20023,-72 2020-01-14 14:15:50,3.28,1.40,11.40,51.70,901810,32,20065,-72 2020-01-14 14:16:21,4.03,1.20,11.40,51.90,898439,33,20066,-74 2020-01-14 14:16:52,4.68,1.25,11.40,51.80,901509,32,20074,-73 2020-01-14 14:17:23,7.57,1.10,11.40,51.90,899082,32,20090,-74 2020-01-14 14:17:54,2.87,1.00,11.40,51.80,895755,32,20056,-73 2020-01-14 14:18:25,2.65,1.17,11.40,51.60,901188,32,20015,-71 2020-01-14 14:18:56,2.55,1.20,11.40,51.70,901846,32,20058,-74 2020-01-14 14:19:27,2.05,0.90,11.40,51.80,904547,32,20439,-73 2020-01-14 14:19:57,3.45,1.65,11.40,51.80,904775,32,20032,-72 2020-01-14 14:20:29,2.83,1.12,11.40,51.60,904881,32,20019,-71 2020-01-14 14:21:00,1.37,0.85,11.40,51.60,904535,32,20061,-71 2020-01-14 14:21:31,6.05,1.17,11.30,51.50,904616,32,20360,-72 2020-01-14 14:22:02,2.28,1.10,11.30,51.50,901543,32,20028,-73 2020-01-14 14:22:33,3.55,0.80,11.30,51.50,898536,33,20024,-74 2020-01-14 14:23:04,1.37,1.00,11.30,51.50,901546,32,20053,-74 2020-01-14 14:23:36,2.28,0.73,11.30,51.30,898543,32,20107,-73 2020-01-14 14:24:07,2.10,1.25,11.30,50.90,901817,32,20103,-71 2020-01-14 14:24:38,2.35,1.00,11.30,51.10,903072,32,20436,-73 2020-01-14 14:25:11,2.28,0.98,11.30,51.20,901379,32,20032,-71 2020-01-14 14:25:42,3.35,1.00,11.30,51.00,898600,32,20035,-74 2020-01-14 14:26:29,8.32,1.20,11.20,51.00,896029,33,20072,-72 2020-01-14 14:27:00,6.62,1.20,11.20,51.00,897467,33,20042,-72 2020-01-14 14:27:33,5.03,1.10,11.20,51.10,900338,32,20496,-72 2020-01-14 14:28:08,2.12,1.00,11.20,51.20,903563,32,20452,-70 2020-01-14 14:28:39,4.30,1.48,11.20,51.20,907071,32,20035,-72 2020-01-14 14:29:33,4.15,1.33,11.20,51.30,904247,32,20011,-71 2020-01-14 14:30:23,2.55,1.10,11.20,51.30,900811,32,20031,-71 2020-01-14 14:31:00,4.43,1.00,11.20,51.40,901668,32,20044,-71 2020-01-14 14:31:49,4.72,1.33,11.20,51.20,903972,32,20073,-71 2020-01-14 14:32:23,6.93,1.50,11.10,51.20,905842,32,20069,-72 2020-01-14 14:33:29,2.50,1.30,11.10,51.30,904647,32,20066,-72 2020-01-14 14:34:21,4.15,1.20,11.10,51.30,904103,32,20020,-71 2020-01-14 14:35:03,2.90,1.10,11.10,52.00,898918,32,20039,-73 2020-01-14 14:35:38,2.72,1.08,11.10,51.40,897491,33,20036,-73 2020-01-14 14:36:12,3.67,1.10,11.10,51.60,894980,33,20095,-74 2020-01-14 14:36:43,3.33,1.30,11.00,51.50,895139,33,20429,-73 2020-01-14 14:37:22,3.05,1.37,11.10,51.60,897949,32,20024,-74 2020-01-14 14:37:53,3.30,1.40,11.00,51.60,901409,32,20428,-74 2020-01-14 14:38:24,7.43,2.12,11.00,51.50,903691,32,20050,-75 2020-01-14 14:38:55,6.50,2.12,11.10,51.60,905655,32,20386,-73 2020-01-14 14:39:26,4.47,1.75,11.00,51.60,907724,32,20076,-71 2020-01-14 14:40:01,4.75,2.17,11.00,51.70,904104,32,20031,-72 2020-01-14 14:40:52,4.32,1.87,11.00,51.60,905132,32,20392,-71 2020-01-14 14:41:26,4.20,1.75,11.00,51.70,904718,32,20020,-71 2020-01-14 14:41:57,4.12,1.90,11.00,51.70,907902,32,20415,-70 2020-01-14 14:42:47,5.70,2.65,11.00,51.80,907756,32,20023,-69 2020-01-14 14:43:36,9.45,3.00,11.00,51.80,904102,32,20077,-70 2020-01-14 14:44:25,12.32,3.55,11.00,51.90,904964,32,20103,-72 2020-01-14 14:45:08,7.40,3.17,11.00,51.90,907228,32,20049,-72 2020-01-14 14:45:45,11.65,3.60,11.00,52.10,907928,32,20057,-71 2020-01-14 14:46:16,7.53,3.35,11.00,52.20,905687,32,20136,-71 2020-01-14 14:46:51,9.80,3.25,11.00,52.20,907583,32,20116,-71 2020-01-14 14:47:23,6.43,2.30,11.00,52.20,898268,32,20044,-71 2020-01-14 14:47:54,11.45,2.17,11.00,52.30,897849,33,20036,-71 2020-01-14 14:48:25,4.68,2.00,11.00,52.40,892713,33,20057,-71 2020-01-14 14:48:56,4.93,2.10,11.00,52.50,896129,32,20093,-72 2020-01-14 14:49:27,7.72,1.90,11.00,52.60,901314,32,20027,-70 2020-01-14 14:49:58,3.85,1.30,11.00,52.70,901641,32,20226,-71 2020-01-14 14:50:28,4.93,1.30,10.90,52.60,905441,32,20099,-70 2020-01-14 14:50:59,4.10,1.27,10.90,52.60,907688,32,20100,-72 2020-01-14 14:51:30,1.92,1.37,10.90,52.70,907392,32,20101,-70 2020-01-14 14:52:01,2.78,1.42,10.90,52.70,907086,32,20094,-69 2020-01-14 14:52:32,8.02,1.48,10.90,52.70,904735,32,20405,-71 2020-01-14 14:53:03,5.72,1.50,10.90,52.80,904244,32,20035,-70 2020-01-14 14:53:34,3.15,1.27,10.90,52.90,901179,33,20095,-72 2020-01-14 14:54:05,3.90,1.30,10.90,53.00,901121,32,20042,-73 2020-01-14 14:54:36,3.67,1.37,10.90,53.00,901384,32,20035,-71 2020-01-14 14:55:07,4.55,1.30,10.80,53.10,904461,32,20016,-70 2020-01-14 14:55:38,2.42,1.10,10.90,53.20,901345,32,20095,-71 2020-01-14 14:56:09,2.92,1.33,10.80,53.20,901568,32,20106,-71 2020-01-14 14:56:40,8.20,1.15,10.80,53.30,904598,32,20095,-70 2020-01-14 14:57:11,6.15,1.65,10.80,53.40,901485,32,20107,-71 2020-01-14 14:57:41,12.95,1.80,10.80,53.60,903937,32,20109,-72 2020-01-14 14:58:12,4.15,1.65,10.70,53.90,904349,32,20641,-73 2020-01-14 14:58:43,3.35,1.58,10.80,54.00,904629,32,20083,-72 2020-01-14 14:59:15,3.95,1.67,10.80,54.10,904612,32,20047,-73 2020-01-14 14:59:46,5.10,1.80,10.70,54.10,907292,32,20078,-72 2020-01-14 15:00:17,8.70,1.80,10.70,54.30,907554,32,20031,-71 2020-01-14 15:00:48,4.90,1.40,10.70,54.50,901411,32,20459,-71 2020-01-14 15:01:21,7.93,1.95,10.70,54.50,901016,32,20050,-71 2020-01-14 15:01:52,2.47,1.10,10.70,54.50,898281,33,20532,-70 2020-01-14 15:02:23,2.65,1.50,10.70,54.70,899218,32,20082,-71 2020-01-14 15:02:54,4.00,1.50,10.70,54.70,904912,32,20035,-72 2020-01-14 15:03:25,5.60,1.30,10.70,54.80,870983,32,1208900,-72 2020-01-14 15:03:56,2.55,1.33,10.70,54.80,907492,32,20396,-72 2020-01-14 15:04:27,7.18,1.23,10.60,54.70,904846,32,20016,-71 2020-01-14 15:04:58,6.68,1.70,10.60,54.70,904838,32,20024,-72 2020-01-14 15:05:29,2.92,1.40,10.60,54.70,904271,32,20031,-70 2020-01-14 15:06:00,3.75,1.40,10.60,54.70,901054,32,20036,-68 2020-01-14 15:06:31,4.53,1.20,10.50,54.70,901441,32,20094,-70 2020-01-14 15:07:01,2.28,1.30,10.50,54.80,901632,32,20023,-70 2020-01-14 15:07:33,2.58,1.25,10.50,54.90,904293,32,20160,-69 2020-01-14 15:08:04,5.68,1.75,10.50,54.90,904074,32,20023,-71 2020-01-14 15:08:35,2.67,1.12,10.50,54.80,904505,32,20038,-70 2020-01-14 15:09:06,4.95,1.35,10.40,54.80,901128,33,20032,-69 2020-01-14 15:09:37,8.43,1.62,10.40,55.20,898119,33,20483,-71 2020-01-14 15:10:08,6.22,1.50,10.40,55.00,901142,32,20032,-70 2020-01-14 15:10:39,5.22,1.48,10.40,55.00,902761,32,20126,-71 2020-01-14 15:11:10,3.90,1.37,10.40,55.10,907575,32,20357,-70 2020-01-14 15:11:41,11.05,1.67,10.30,55.20,907877,32,20102,-71 2020-01-14 15:12:13,3.60,1.40,10.40,55.20,907510,32,20097,-71 2020-01-14 15:12:44,4.32,1.15,10.30,55.00,904150,32,20423,-71 2020-01-14 15:13:15,3.10,1.45,10.30,55.00,904107,32,20047,-71 2020-01-14 15:13:46,2.72,1.15,10.30,54.90,898550,32,20040,-72 2020-01-14 15:14:17,6.65,1.73,10.30,54.80,901417,32,20058,-70 2020-01-14 15:14:47,2.97,1.33,10.30,54.90,900756,32,20150,-70 2020-01-14 15:15:19,3.67,1.20,10.30,54.70,898307,32,20044,-72 2020-01-14 15:15:49,2.55,1.00,10.20,54.90,903980,32,20015,-71 2020-01-14 15:16:20,7.10,1.27,10.30,54.90,907351,32,20064,-70 2020-01-14 15:16:51,3.10,1.23,10.20,54.90,910207,32,20019,-71 2020-01-14 15:17:22,3.40,1.05,10.20,55.00,910612,32,20339,-70 2020-01-14 15:17:53,5.32,1.23,10.20,54.90,907349,32,20434,-70 2020-01-14 15:18:24,4.10,1.02,10.10,54.90,907398,32,20069,-70 2020-01-14 15:18:55,3.42,1.20,10.20,55.00,907482,32,20412,-70 2020-01-14 15:19:26,3.60,1.35,10.10,55.10,907365,32,20044,-71 2020-01-14 15:19:57,2.72,1.08,10.10,55.10,907272,32,20027,-71 2020-01-14 15:20:28,1.33,1.00,10.10,55.20,907422,32,20038,-70 2020-01-14 15:20:59,3.10,1.23,10.10,55.10,907565,32,20111,-71 2020-01-14 15:21:30,2.15,0.90,10.10,55.10,907638,32,20088,-71 2020-01-14 15:22:02,2.35,0.90,10.10,55.20,904239,32,20028,-70 2020-01-14 15:22:33,4.03,1.20,10.10,55.30,900900,32,20463,-70 2020-01-14 15:23:04,3.37,1.20,10.10,55.40,897735,33,20042,-70 2020-01-14 15:23:35,3.30,1.30,10.10,55.50,898454,32,20054,-70 2020-01-14 15:24:06,2.92,1.25,10.00,55.50,901219,32,20019,-69 2020-01-14 15:24:37,7.70,1.37,10.00,55.50,897528,33,20028,-70 2020-01-14 15:25:21,2.40,1.40,10.00,55.60,897220,33,20025,-69 2020-01-14 15:25:52,4.45,1.30,10.00,55.70,899578,32,20075,-70 2020-01-14 15:26:23,3.70,1.17,10.00,56.00,901077,32,20071,-70 2020-01-14 15:26:54,3.67,1.33,10.00,56.00,905990,32,20023,-68 2020-01-14 15:27:25,4.82,1.40,10.00,56.10,907176,32,20019,-71 2020-01-14 15:27:56,3.33,1.30,10.00,56.20,907387,32,20054,-70 2020-01-14 15:28:27,2.50,1.37,9.90,56.30,906875,32,20030,-73 2020-01-14 15:28:58,2.05,1.27,9.90,56.40,901112,32,20023,-72 2020-01-14 15:29:29,2.95,1.20,9.90,56.40,901370,32,20062,-73 2020-01-14 15:30:00,3.10,1.10,9.90,56.50,898317,32,20432,-73 2020-01-14 15:30:31,3.45,1.42,9.90,56.60,898178,33,20394,-73 2020-01-14 15:31:02,3.47,1.20,9.90,56.70,898307,33,20421,-74 2020-01-14 15:31:33,6.62,1.67,9.90,56.80,898286,32,20440,-73 2020-01-14 15:32:06,3.50,1.30,9.90,56.90,895097,33,20139,-73 2020-01-14 15:32:38,6.55,1.37,9.80,56.90,898039,33,20020,-71 2020-01-14 15:33:09,1.85,1.10,9.80,57.00,898410,33,20028,-72 2020-01-14 15:33:40,3.33,1.50,9.80,57.10,898020,33,20070,-71 2020-01-14 15:34:11,3.10,1.25,9.80,57.20,898619,32,20054,-70 2020-01-14 15:34:42,2.62,1.30,9.80,57.20,901018,32,20035,-73 2020-01-14 15:35:14,3.15,1.48,9.80,57.20,901358,32,20028,-73 2020-01-14 15:35:49,4.93,1.52,9.80,57.30,901650,32,20106,-72 2020-01-14 15:36:20,4.65,1.77,9.80,57.40,904179,32,20031,-71 2020-01-14 15:36:51,2.92,1.40,9.80,57.50,904309,32,20109,-72 2020-01-14 15:37:22,3.42,1.45,9.70,57.50,904690,32,20085,-73 2020-01-14 15:37:53,2.75,1.55,9.70,57.60,904101,32,20024,-72 2020-01-14 15:38:24,3.70,1.50,9.70,57.70,907587,32,20091,-72 2020-01-14 15:38:55,6.37,1.85,9.70,57.80,907115,32,20027,-73 2020-01-14 15:39:27,5.35,1.35,9.70,57.90,907529,32,20041,-72 2020-01-14 15:39:58,4.75,2.10,9.70,57.90,906879,32,20019,-73 2020-01-14 15:40:29,3.08,2.10,9.70,58.00,907845,32,20043,-71 2020-01-14 15:41:00,5.20,1.70,9.70,58.10,910559,32,20076,-73 2020-01-14 15:41:31,3.65,1.90,9.70,58.20,904416,32,20057,-70 2020-01-14 15:42:03,13.20,2.25,9.70,58.20,904311,32,20028,-74 2020-01-14 15:42:39,8.88,1.50,9.70,58.30,904262,32,20400,-72 2020-01-14 15:43:10,3.20,1.70,9.70,58.30,905298,32,20011,-72 2020-01-14 15:43:41,4.20,1.67,9.60,58.30,901290,32,20031,-72 2020-01-14 15:44:11,5.25,2.28,9.60,58.40,901935,32,20123,-73 2020-01-14 15:44:43,5.72,2.12,9.60,58.60,898126,32,20032,-74 2020-01-14 15:45:23,3.53,1.83,9.60,58.50,895148,33,20373,-74 2020-01-14 15:46:09,3.20,1.83,9.60,58.60,901200,32,20035,-72 2020-01-14 15:46:59,8.15,1.77,9.60,58.70,903654,32,20094,-73 2020-01-14 15:47:33,6.37,1.77,9.60,58.70,910367,32,20053,-72 2020-01-14 15:48:23,5.68,2.00,9.50,58.80,910211,32,20098,-72 2020-01-14 15:48:54,5.30,1.80,9.50,58.90,910635,32,20023,-74 2020-01-14 15:49:43,6.62,1.70,9.50,59.00,910245,32,20015,-73 2020-01-14 15:50:17,5.35,1.90,9.50,59.10,910418,32,20042,-72 2020-01-14 15:51:06,5.35,1.90,9.50,59.20,910256,32,20396,-71 2020-01-14 15:51:56,3.50,1.45,9.50,59.30,904232,32,20081,-71 2020-01-14 15:52:53,3.15,1.80,9.50,59.30,905142,32,20032,-71 2020-01-14 15:53:50,3.75,1.67,9.50,59.40,903804,32,20431,-73 2020-01-14 15:54:22,2.65,1.65,9.50,59.60,910570,32,20088,-74 2020-01-14 15:54:53,3.50,1.42,9.40,59.70,909856,32,20129,-74 2020-01-14 15:55:24,3.45,1.85,9.40,59.80,904166,32,20084,-73 2020-01-14 15:55:55,4.43,1.90,9.40,59.90,903740,32,20121,-74 2020-01-14 15:56:26,6.47,1.98,9.40,60.10,900510,32,20086,-72 2020-01-14 15:56:57,4.87,1.55,9.40,60.30,897230,32,20496,-71 2020-01-14 15:57:28,5.57,1.73,9.40,60.50,897850,33,20032,-74 2020-01-14 15:57:59,7.22,2.47,9.40,60.70,897798,33,20486,-74 2020-01-14 15:58:30,5.18,2.08,9.40,60.90,894322,33,20033,-72 2020-01-14 15:59:01,6.85,2.40,9.40,61.10,895463,33,20035,-74 2020-01-14 15:59:32,11.02,2.35,9.40,61.30,895786,32,20027,-71 2020-01-14 16:00:03,6.62,2.78,9.30,61.40,898304,33,20036,-72 2020-01-14 16:00:34,8.98,2.40,9.30,61.60,894491,33,20029,-74 2020-01-14 16:01:06,6.82,2.60,9.30,61.70,895143,33,20341,-74 2020-01-14 16:01:37,5.60,2.58,9.30,61.80,895536,33,20306,-74 2020-01-14 16:02:08,6.18,2.67,9.30,62.70,898708,32,20423,-72 2020-01-14 16:02:39,8.93,2.33,9.30,62.10,901130,32,20020,-74 2020-01-14 16:03:12,6.62,2.50,9.30,62.20,903192,32,20034,-74 2020-01-14 16:03:44,6.93,2.45,9.30,62.40,904193,32,20073,-72 2020-01-14 16:04:18,6.62,2.40,9.30,62.50,902013,32,20421,-72 2020-01-14 16:04:49,4.62,2.08,9.30,62.80,904035,32,20146,-75 2020-01-14 16:05:20,4.82,2.20,9.30,63.00,905153,32,20425,-72 2020-01-14 16:05:51,4.80,2.37,9.30,63.20,904326,32,20110,-73 2020-01-14 16:06:22,5.85,2.50,9.30,63.40,901548,32,20074,-74 2020-01-14 16:06:52,7.00,2.03,9.30,63.60,901380,32,20024,-74 2020-01-14 16:07:23,8.77,2.58,9.20,63.80,897894,33,20033,-72 2020-01-14 16:07:54,6.47,2.55,9.20,64.00,898072,33,20024,-71 2020-01-14 16:08:25,5.50,2.30,9.20,64.20,898197,33,20028,-72 2020-01-14 16:08:56,5.72,2.45,9.20,64.60,897642,33,20108,-74 2020-01-14 16:09:27,8.25,2.28,9.20,64.90,898682,32,20409,-74 2020-01-14 16:09:58,6.68,2.83,9.20,65.20,898139,33,20397,-73 2020-01-14 16:11:00,5.97,2.47,9.20,65.40,897559,33,20043,-74 2020-01-14 16:11:31,4.43,2.10,9.10,66.00,897522,32,20082,-71 2020-01-14 16:12:02,9.05,2.55,9.10,66.40,904276,32,20386,-73 2020-01-14 16:12:33,8.35,2.30,9.10,66.80,903838,32,20153,-74 2020-01-14 16:13:05,6.00,2.10,9.10,67.10,901041,33,20047,-73 2020-01-14 16:13:37,10.57,2.05,9.10,67.50,901049,33,20054,-74 2020-01-14 16:14:08,5.25,2.22,9.00,67.80,901200,33,20023,-74 2020-01-14 16:14:39,4.43,2.00,9.10,68.30,894676,33,20054,-73 2020-01-14 16:15:11,7.00,2.53,9.00,68.60,895807,33,20050,-74 2020-01-14 16:15:42,6.97,2.00,9.00,68.90,898283,33,20041,-73 2020-01-14 16:16:14,6.53,2.55,9.00,69.30,898713,32,20123,-72 2020-01-14 16:16:45,6.47,1.90,9.00,69.60,898480,33,20035,-73 2020-01-14 16:17:18,3.33,1.92,8.90,69.90,897453,33,20032,-72 2020-01-14 16:17:49,8.60,2.05,8.90,70.20,897481,33,20032,-75 2020-01-14 16:18:20,8.02,2.17,8.90,70.30,897918,33,20342,-74 2020-01-14 16:18:51,6.85,2.08,8.90,70.50,897619,33,20412,-74 2020-01-14 16:19:22,9.93,2.62,8.90,71.00,895002,33,20025,-73 2020-01-14 16:19:53,10.93,2.30,8.90,71.30,897880,32,20058,-72 2020-01-14 16:20:24,6.68,2.03,8.90,71.70,900694,33,20099,-71 2020-01-14 16:20:56,7.87,2.10,8.90,72.00,894437,33,20188,-73 2020-01-14 16:21:27,5.20,2.20,8.80,72.30,894950,33,20024,-73 2020-01-14 16:21:58,6.15,2.20,8.80,72.90,898992,33,20047,-73 2020-01-14 16:22:29,6.57,2.03,8.80,73.10,898616,33,20489,-73 2020-01-14 16:23:00,3.35,2.10,8.80,73.40,895148,33,20111,-74 2020-01-14 16:23:31,8.98,2.37,8.80,73.60,895166,33,20040,-70 2020-01-14 16:24:02,7.45,2.03,8.80,73.90,898172,33,20052,-73 2020-01-14 16:24:33,5.18,2.10,8.80,74.20,897644,33,20059,-71 2020-01-14 16:25:04,8.57,2.20,8.70,74.40,894945,33,20072,-73 2020-01-14 16:25:35,7.80,2.30,8.80,74.50,894620,33,20484,-71 2020-01-14 16:26:06,4.75,2.17,8.80,74.80,898022,33,20028,-72 2020-01-14 16:26:37,4.53,1.92,8.80,75.00,898178,33,20421,-72 2020-01-14 16:27:08,9.00,2.22,8.80,75.00,895587,33,20083,-72 2020-01-14 16:27:39,6.97,2.40,8.80,74.50,894661,33,20016,-72 2020-01-14 16:28:11,3.67,2.08,8.80,74.90,891950,33,20485,-73 2020-01-14 16:28:43,11.07,2.37,8.80,75.30,892577,33,20059,-73 2020-01-14 16:29:14,9.68,2.50,8.80,75.50,895504,33,20036,-74 2020-01-14 16:29:45,6.25,2.30,8.80,75.70,895988,33,20392,-72 2020-01-14 16:30:17,3.95,2.20,8.80,75.70,898073,33,20068,-74 2020-01-14 16:30:48,8.73,2.80,8.80,76.00,895101,33,20028,-72 2020-01-14 16:31:19,13.15,2.78,8.80,76.20,898209,33,20036,-72 2020-01-14 16:31:50,4.40,2.10,8.80,76.20,897469,33,20020,-73 2020-01-14 16:32:21,6.78,2.40,8.80,76.30,897612,33,20094,-73 2020-01-14 16:32:52,6.20,2.53,8.80,76.30,896535,33,20037,-72 2020-01-14 16:33:25,9.05,2.20,8.80,76.30,900227,33,20114,-71 2020-01-14 16:33:56,7.35,2.45,8.80,76.60,896416,33,20039,-72 2020-01-14 16:34:26,7.18,2.10,8.80,76.90,893890,33,20437,-72 2020-01-14 16:34:57,6.07,2.37,8.80,77.00,896444,33,20123,-73 2020-01-14 16:35:28,7.80,2.22,8.80,77.30,896558,32,20040,-73 2020-01-14 16:35:59,6.40,2.90,8.80,77.40,900698,32,20468,-73 2020-01-14 16:36:30,4.30,2.35,8.80,77.60,901163,32,20440,-73 2020-01-14 16:37:01,7.62,2.80,8.80,77.80,904440,32,20108,-72 2020-01-14 16:37:32,7.28,2.47,8.80,78.20,904058,32,20082,-71 2020-01-14 16:38:03,9.38,2.30,8.80,78.10,901070,32,20161,-74 2020-01-14 16:38:34,6.78,2.90,8.90,78.10,901270,32,20083,-73 2020-01-14 16:39:13,9.80,2.53,8.80,77.80,900470,32,20392,-71 2020-01-14 16:39:44,7.78,2.80,8.90,77.90,899096,32,20425,-72 2020-01-14 16:40:16,8.23,2.15,8.80,77.90,895902,33,20119,-73 2020-01-14 16:40:47,9.13,2.65,8.90,78.40,900393,32,20131,-72 2020-01-14 16:41:18,7.97,3.00,8.90,78.60,904479,32,20125,-73 2020-01-14 16:41:49,8.05,3.05,8.90,78.20,899540,32,20074,-71 2020-01-14 16:42:20,7.05,2.60,8.90,78.10,902573,32,20086,-71 2020-01-14 16:42:51,6.80,3.10,8.90,78.20,899289,33,20112,-73 2020-01-14 16:43:22,10.80,4.05,8.90,78.30,898700,32,20040,-73 2020-01-14 16:44:05,10.18,4.05,8.90,78.70,898362,33,20039,-73 2020-01-14 16:45:12,10.88,3.75,8.90,79.00,894992,33,20032,-72 2020-01-14 16:45:56,6.95,2.80,8.90,79.00,890967,33,20060,-74 2020-01-14 16:46:27,9.15,4.03,8.90,79.10,893995,33,20431,-72 2020-01-14 16:46:58,9.77,3.37,8.90,79.20,887979,33,20092,-71 2020-01-14 16:47:29,12.95,3.85,8.90,79.20,886371,33,20117,-74 2020-01-14 16:48:18,10.57,3.30,8.90,79.00,889020,33,20029,-72 2020-01-14 16:49:09,6.85,3.00,8.90,79.00,900591,32,20406,-73 2020-01-14 16:49:41,7.80,3.00,8.90,79.00,906560,32,20030,-74 2020-01-14 16:50:12,5.85,2.80,8.90,79.70,905610,32,20050,-72 2020-01-14 16:50:47,8.10,3.00,8.90,79.50,906323,32,20027,-72 2020-01-14 16:51:21,8.13,3.08,9.00,79.80,900401,32,20083,-71 2020-01-14 16:52:01,9.00,3.22,8.90,80.00,901246,32,20077,-74 2020-01-14 16:52:32,5.90,2.70,8.90,80.40,899935,32,20135,-72 2020-01-14 16:53:03,13.55,3.55,8.90,80.40,901381,32,20134,-74 2020-01-14 16:53:50,6.57,2.92,9.00,80.60,899837,32,20038,-74 2020-01-14 16:54:35,8.32,2.85,8.90,80.30,905729,32,20031,-71 2020-01-14 16:55:12,10.45,3.03,9.00,80.80,906109,32,20085,-74 2020-01-14 16:55:48,6.20,2.70,9.00,81.00,898927,32,20048,-71 2020-01-14 16:56:49,6.68,2.97,9.00,81.30,898392,33,20422,-72 2020-01-14 16:57:39,5.75,2.67,8.90,81.20,898292,33,20036,-72 2020-01-14 16:58:29,7.97,2.92,9.00,81.30,901201,32,20024,-73 2020-01-14 16:59:12,10.07,2.83,9.00,81.60,907587,32,20039,-73 2020-01-14 16:59:58,5.37,3.00,9.00,82.10,907938,32,20041,-74 2020-01-14 17:00:38,5.57,2.70,9.00,82.60,908877,32,20371,-73 2020-01-14 17:01:11,9.43,3.25,9.00,82.70,906239,32,20364,-73 2020-01-14 17:01:52,8.45,3.03,8.90,83.00,905365,32,20085,-71 2020-01-14 17:02:43,6.15,2.75,8.90,83.20,905738,32,20058,-74 2020-01-14 17:03:26,7.60,2.70,8.90,83.20,906140,32,20023,-73 2020-01-14 17:04:06,3.75,2.30,9.00,83.60,907763,32,20041,-73 2020-01-14 17:04:57,4.78,2.17,9.00,83.50,904217,32,20522,-73 2020-01-14 17:06:09,4.55,2.37,9.00,83.40,897700,32,20032,-75 2020-01-14 17:06:40,5.37,2.60,9.00,83.50,904564,32,20082,-72 2020-01-14 17:07:14,6.37,2.72,9.00,83.80,906037,32,20452,-71 2020-01-14 17:07:45,5.78,2.30,9.00,84.30,904815,32,20454,-74 2020-01-14 17:08:16,5.78,2.58,9.00,84.20,898371,33,20025,-72 2020-01-14 17:08:48,5.43,2.80,9.00,84.40,899342,32,20066,-72 2020-01-14 17:09:19,7.57,2.53,9.00,84.60,902515,32,20050,-73 2020-01-14 17:10:15,7.47,3.35,9.00,84.90,902744,32,20020,-69 2020-01-14 17:10:47,5.57,2.65,9.00,87.90,907436,32,20027,-71 2020-01-14 17:11:18,4.62,2.17,9.00,86.30,904496,32,20023,-71 2020-01-14 17:11:49,5.80,2.62,9.00,85.30,907709,32,20123,-69 2020-01-14 17:12:20,5.72,2.80,9.00,85.20,904855,32,20023,-70 2020-01-14 17:12:51,5.97,2.92,9.00,85.60,898555,33,20346,-70 2020-01-14 17:13:28,7.20,2.60,9.00,85.90,898781,33,20044,-70 2020-01-14 17:13:59,6.93,2.70,9.00,85.90,895344,33,20048,-71 2020-01-14 17:14:30,8.13,2.90,9.00,85.80,896417,33,20385,-69 2020-01-14 17:15:00,8.30,3.22,9.00,86.20,896733,32,20094,-71 2020-01-14 17:15:32,5.50,3.00,9.00,86.30,902076,32,20036,-70 2020-01-14 17:16:03,8.60,3.35,9.00,86.30,898767,32,20074,-72 2020-01-14 17:16:34,3.80,2.50,8.90,86.20,899018,32,20101,-70 2020-01-14 17:17:05,5.10,2.67,9.00,86.40,901411,32,20353,-71 2020-01-14 17:17:36,5.57,2.80,9.00,86.40,902191,32,20032,-70 2020-01-14 17:18:07,8.00,3.35,9.00,86.50,905009,32,20047,-71 2020-01-14 17:18:38,5.95,3.22,9.00,86.60,901397,33,20448,-71 2020-01-14 17:19:09,6.28,3.50,9.00,86.70,898508,33,20024,-72 2020-01-14 17:19:40,5.95,3.35,9.00,86.80,895057,33,20056,-71 2020-01-14 17:20:11,7.32,3.45,9.00,87.20,895537,33,20040,-70 2020-01-14 17:20:42,6.20,3.60,9.00,87.10,895563,33,20127,-72 2020-01-14 17:21:13,9.27,4.28,9.00,87.30,895654,33,20127,-71 2020-01-14 17:21:44,4.80,3.28,9.00,87.30,898592,33,20044,-71 2020-01-14 17:22:15,7.60,3.20,9.00,87.40,898985,32,20024,-70 2020-01-14 17:22:47,8.27,3.12,9.00,87.70,898580,33,20023,-69 2020-01-14 17:23:18,6.35,3.58,9.00,87.80,898900,32,20016,-70 2020-01-14 17:23:49,8.25,3.40,9.00,88.00,898635,32,20487,-72 2020-01-14 17:24:20,7.28,3.15,9.00,88.10,897611,33,20451,-71 2020-01-14 17:24:51,5.70,3.20,9.00,88.20,898016,33,20428,-71 2020-01-14 17:25:23,4.20,2.87,9.00,88.20,898232,33,20055,-71 2020-01-14 17:25:54,7.30,3.15,9.00,88.30,899670,32,20047,-71 2020-01-14 17:26:25,5.53,2.90,9.00,88.30,901444,32,20126,-70 2020-01-14 17:26:56,5.95,3.08,9.00,88.50,901576,32,20062,-69 2020-01-14 17:27:27,6.55,3.22,9.00,88.50,903827,32,20039,-71 2020-01-14 17:27:58,9.63,3.20,9.00,88.70,906470,32,20066,-72 2020-01-14 17:28:29,6.80,2.92,9.00,88.80,908894,32,20041,-71 2020-01-14 17:29:00,7.55,2.83,9.10,89.10,910027,32,20080,-70 2020-01-14 17:29:31,6.43,3.00,9.10,89.00,904808,32,20524,-69 2020-01-14 17:30:02,13.93,3.40,9.10,89.00,905048,32,20050,-71 2020-01-14 17:30:35,4.53,2.90,9.10,89.10,904411,32,20459,-72 2020-01-14 17:31:17,8.80,3.08,9.10,89.10,899229,33,20061,-72 2020-01-14 17:31:48,7.03,3.12,9.10,89.20,902729,32,20020,-70 2020-01-14 17:32:19,7.20,2.78,9.10,89.40,901824,32,20024,-72 2020-01-14 17:32:50,7.95,3.10,9.10,89.60,905968,32,20039,-70 2020-01-14 17:33:21,8.32,4.20,9.10,89.70,903482,32,20030,-69 2020-01-14 17:33:52,5.28,2.47,9.10,89.80,897013,33,20055,-70 2020-01-14 17:34:23,8.57,2.80,9.10,89.90,893934,32,20084,-69 2020-01-14 17:34:54,7.65,3.83,9.10,90.00,904360,32,20081,-71 2020-01-14 17:35:25,8.05,3.25,9.10,90.10,905539,32,20027,-69 2020-01-14 17:35:56,7.32,3.33,9.10,90.10,906687,32,20046,-71 2020-01-14 17:36:28,8.52,3.25,9.10,90.20,899418,32,20059,-70 2020-01-14 17:36:58,7.68,3.33,9.10,90.20,896320,33,20109,-70 2020-01-14 17:37:29,7.82,2.90,9.10,90.20,893991,33,20032,-71 2020-01-14 17:38:00,9.65,3.50,9.10,90.30,896443,32,20108,-70 2020-01-14 17:38:31,5.70,3.00,9.10,90.20,901112,33,20056,-71 2020-01-14 17:39:03,6.45,2.72,9.10,90.20,901135,32,20050,-71 2020-01-14 17:39:35,7.12,2.90,9.10,90.20,898080,33,20024,-71 2020-01-14 17:40:06,6.00,3.00,9.10,90.20,896254,33,20025,-70 2020-01-14 17:40:37,7.40,3.12,9.10,90.20,895622,33,20108,-69 2020-01-14 17:41:08,4.90,3.10,9.10,90.30,897555,33,20103,-68 2020-01-14 17:41:39,9.13,3.30,9.10,90.30,901196,32,20103,-72 2020-01-14 17:42:10,8.98,3.10,9.10,90.40,899957,32,20115,-71 2020-01-14 17:42:41,8.13,4.20,9.10,90.40,900552,32,20146,-71 2020-01-14 17:43:12,8.95,3.53,9.10,90.40,903285,32,20042,-71 2020-01-14 17:43:43,7.53,3.80,9.10,90.40,904390,32,20070,-71 2020-01-14 17:44:14,7.40,3.90,9.00,90.40,903584,32,20024,-71 2020-01-14 17:44:45,8.85,3.53,9.00,90.40,896858,32,20032,-70 2020-01-14 17:45:37,7.15,3.45,9.00,90.40,896979,33,20028,-70 2020-01-14 17:46:08,9.68,3.85,9.00,90.40,898347,33,20397,-71 2020-01-14 17:46:39,7.12,3.50,9.00,90.60,897660,33,20028,-72 2020-01-14 17:47:10,7.78,3.87,9.00,90.60,899970,32,20024,-72 2020-01-14 17:47:41,10.52,3.67,9.00,90.70,897254,32,20503,-70 2020-01-14 17:48:12,7.70,3.50,9.00,90.70,904054,32,20085,-69 2020-01-14 17:48:44,6.70,3.35,9.00,90.70,904221,32,20732,-72 2020-01-14 17:49:18,9.98,3.28,9.00,90.70,901669,32,20483,-72 2020-01-14 17:49:49,7.12,3.20,8.90,90.80,901351,32,20051,-70 2020-01-14 17:50:20,7.00,3.33,8.90,90.90,903867,32,20039,-73 2020-01-14 17:50:51,7.78,3.42,8.90,91.00,904012,32,20050,-70 2020-01-14 17:51:22,10.57,3.40,8.90,91.10,904476,32,20509,-71 2020-01-14 17:51:57,13.25,3.10,8.90,91.20,901303,32,20080,-71 2020-01-14 17:52:29,5.97,3.00,8.80,91.60,898127,33,20048,-74 2020-01-14 17:53:00,7.57,3.28,8.80,91.50,898323,32,20452,-71 2020-01-14 17:53:30,5.12,3.00,8.70,91.50,898384,33,20071,-72 2020-01-14 17:54:01,6.50,3.53,8.70,91.60,892351,33,20450,-72 2020-01-14 17:54:33,6.25,3.60,8.80,91.80,898674,32,20035,-71 2020-01-14 17:55:04,10.43,3.62,8.70,91.90,902232,32,20016,-70 2020-01-14 17:55:35,6.37,3.37,8.70,92.00,908176,32,20032,-72 2020-01-14 17:56:06,9.38,3.97,8.70,92.10,913634,32,20050,-72 2020-01-14 17:56:37,6.90,3.75,8.70,92.20,911133,32,20031,-72 2020-01-14 17:57:19,7.62,3.70,8.70,92.20,910020,32,20042,-72 2020-01-14 17:57:51,10.82,3.40,8.70,92.30,904993,32,20075,-72 2020-01-14 17:58:21,11.85,3.67,8.70,92.40,901510,32,20020,-72 2020-01-14 17:58:54,9.90,3.50,8.70,92.50,899359,32,20036,-72 2020-01-14 17:59:43,6.57,3.60,8.70,92.70,898742,32,20017,-72 2020-01-14 18:00:18,8.52,3.90,8.70,92.70,902496,32,20083,-72 2020-01-14 18:00:58,7.12,3.53,8.70,92.90,900924,32,20082,-73 2020-01-14 18:01:29,8.75,3.97,8.70,93.00,906716,32,20423,-72 2020-01-14 18:02:00,8.52,3.97,8.70,93.10,904783,32,20177,-72 2020-01-14 18:02:32,10.68,4.50,8.70,93.20,904051,32,20133,-69 2020-01-14 18:03:03,9.80,4.35,8.70,93.20,903691,32,20103,-73 2020-01-14 18:03:34,9.25,4.53,8.70,93.30,901266,32,20027,-72 2020-01-14 18:04:05,8.55,4.65,8.70,93.40,900221,32,20043,-73 2020-01-14 18:04:36,8.98,4.25,8.70,93.40,897346,33,20054,-71 2020-01-14 18:05:08,8.88,4.45,8.70,93.60,897738,33,20028,-72 2020-01-14 18:05:39,11.68,4.72,8.70,93.70,900298,32,20433,-72 2020-01-14 18:06:09,9.98,4.57,8.70,93.80,900827,33,20050,-71 2020-01-14 18:06:40,10.35,4.20,8.70,93.90,904447,32,20135,-71 2020-01-14 18:07:11,10.23,4.65,8.70,94.00,902772,32,20103,-72 2020-01-14 18:07:42,9.38,4.22,8.70,94.10,905678,32,20149,-72 2020-01-14 18:08:13,7.07,3.40,8.70,94.20,908338,32,20117,-70 2020-01-14 18:08:44,6.85,3.70,8.70,94.30,910301,32,20030,-71 2020-01-14 18:09:16,8.75,3.33,8.70,94.40,907625,32,20115,-73 2020-01-14 18:09:47,7.80,3.53,8.70,94.30,904271,32,20090,-70 2020-01-14 18:10:18,8.32,3.97,8.60,94.40,895192,33,20082,-72 2020-01-14 18:10:49,10.43,3.65,8.70,94.50,894777,33,20095,-73 2020-01-14 18:11:20,8.32,2.95,8.70,94.60,895081,33,20115,-73 2020-01-14 18:11:51,5.82,3.37,8.70,94.70,895866,32,20039,-70 2020-01-14 18:12:22,9.98,3.78,8.60,94.80,907283,32,20016,-72 2020-01-14 18:12:54,10.60,3.67,8.60,94.90,910547,32,20058,-72 2020-01-14 18:13:25,5.72,3.25,8.60,95.10,907647,32,20398,-69 2020-01-14 18:13:56,9.02,3.35,8.60,95.20,907357,32,20030,-71 2020-01-14 18:14:27,7.05,3.35,8.60,95.40,908178,32,20023,-71 2020-01-14 18:14:58,7.00,3.58,8.70,95.20,910465,32,20039,-70 2020-01-14 18:15:29,10.85,3.50,8.70,95.20,907842,32,20015,-69 2020-01-14 18:16:00,7.87,3.33,8.70,95.30,907763,32,20030,-72 2020-01-14 18:16:31,15.05,3.37,8.70,95.30,909645,32,20010,-70 2020-01-14 18:17:02,7.57,3.10,8.70,95.40,910117,32,20441,-70 2020-01-14 18:17:33,8.55,3.00,8.70,95.40,908824,32,20122,-70 2020-01-14 18:18:04,5.03,3.20,8.70,95.40,903001,32,20113,-72 2020-01-14 18:18:35,6.70,3.78,8.60,95.50,901083,32,20404,-71 2020-01-14 18:19:06,5.78,3.10,8.70,95.60,896220,33,20036,-71 2020-01-14 18:19:37,7.45,3.12,8.70,95.70,896764,32,20020,-71 2020-01-14 18:20:08,9.02,3.55,8.60,95.70,898762,32,20051,-71 2020-01-14 18:20:39,9.88,3.03,8.70,95.70,903735,32,20027,-71 2020-01-14 18:21:09,5.93,3.10,8.70,95.80,904214,32,20061,-70 2020-01-14 18:21:40,6.37,3.58,8.70,95.80,901206,32,20019,-71 2020-01-14 18:22:11,8.52,3.28,8.70,95.80,903745,32,20092,-71 2020-01-14 18:22:42,10.50,3.30,8.70,95.90,900866,32,20016,-69 2020-01-14 18:23:13,6.50,3.33,8.70,95.90,899882,32,20107,-70 2020-01-14 18:23:44,5.53,2.95,8.80,96.00,903952,32,20126,-71 2020-01-14 18:24:15,6.10,3.42,8.70,96.10,907407,32,20034,-70 2020-01-14 18:24:46,9.40,3.58,8.70,96.10,907867,32,20015,-71 2020-01-14 18:25:17,6.30,2.90,8.70,96.10,907093,32,20082,-72 2020-01-14 18:25:48,7.35,3.08,8.70,96.20,901300,32,20081,-71 2020-01-14 18:26:19,8.18,3.70,8.70,96.40,901249,32,20520,-71 2020-01-14 18:26:50,5.80,3.20,8.70,96.20,904517,32,20122,-71 2020-01-14 18:27:21,7.28,3.70,8.80,96.20,901558,32,20425,-70 2020-01-14 18:27:52,7.05,3.50,8.80,96.30,902884,32,20063,-71 2020-01-14 18:28:24,5.65,3.33,8.80,96.30,895737,32,20028,-70 2020-01-14 18:28:55,6.65,3.33,8.80,96.30,894883,33,20074,-71 2020-01-14 18:29:25,7.37,3.12,8.80,96.30,896872,33,20482,-72 2020-01-14 18:29:56,7.03,2.90,8.80,96.30,900889,32,20082,-73 2020-01-14 18:30:27,5.37,2.67,8.80,96.60,907690,32,20023,-73 2020-01-14 18:30:58,6.75,3.22,8.80,96.60,907666,32,20015,-72 2020-01-14 18:31:34,5.12,2.72,8.80,96.60,907765,32,20023,-71 2020-01-14 18:32:05,5.65,3.25,8.80,96.70,904439,32,20077,-71 2020-01-14 18:32:36,5.60,2.85,8.80,96.80,901194,32,20409,-71 2020-01-14 18:33:07,5.05,2.92,8.80,96.70,902116,32,20039,-70 2020-01-14 18:33:38,8.15,3.20,8.80,96.90,898651,32,20075,-70 2020-01-14 18:34:09,8.73,2.70,8.80,96.80,898724,32,20031,-71 2020-01-14 18:34:40,10.30,3.20,8.80,96.90,899802,33,20606,-72 2020-01-14 18:35:11,7.07,3.00,8.80,97.00,897661,33,20036,-73 2020-01-14 18:35:42,5.18,2.97,8.80,97.10,899123,32,20039,-70 2020-01-14 18:36:13,6.93,3.05,8.90,97.10,900512,32,20417,-70 2020-01-14 18:36:45,4.97,3.10,8.80,97.10,899243,32,20024,-71 2020-01-14 18:37:16,5.82,3.28,8.80,97.20,903680,32,20428,-71 2020-01-14 18:37:47,5.55,3.20,8.80,97.20,900196,32,20033,-70 2020-01-14 18:38:18,5.93,3.58,8.80,97.30,903938,32,20055,-77 2020-01-14 18:38:49,5.47,3.10,8.80,97.30,901666,32,20416,-72 2020-01-14 18:39:21,8.02,3.70,8.80,97.30,904677,32,20043,-69 2020-01-14 18:39:52,7.55,3.12,8.90,97.40,897948,33,20032,-71 2020-01-14 18:40:25,4.50,2.75,8.80,97.40,895746,33,20020,-72 2020-01-14 18:40:56,10.73,3.58,8.80,97.60,898142,33,20066,-71 2020-01-14 18:41:27,6.90,3.25,8.80,97.60,896676,32,20020,-72 2020-01-14 18:41:58,6.15,3.50,8.80,97.70,898868,32,20033,-70 2020-01-14 18:42:29,7.60,3.05,8.80,97.70,897944,33,20028,-71 2020-01-14 18:43:01,6.18,3.42,8.80,97.70,900574,32,20027,-71 2020-01-14 18:43:32,9.68,3.65,8.80,97.80,898460,32,20023,-71 2020-01-14 18:44:03,5.37,3.53,8.80,97.80,904512,32,20023,-69 2020-01-14 18:44:34,8.35,3.28,8.80,97.90,906348,32,20023,-71 2020-01-14 18:45:05,8.45,3.42,8.80,98.00,907252,32,20027,-71 2020-01-14 18:45:36,9.65,3.40,8.80,98.20,907463,32,20093,-71 2020-01-14 18:46:07,7.45,3.60,8.80,98.10,898301,33,20090,-72 2020-01-14 18:46:38,6.90,3.28,8.80,98.10,898484,33,20066,-71 2020-01-14 18:47:10,10.18,3.90,8.80,98.10,898469,32,20118,-72 2020-01-14 18:47:41,6.65,3.33,8.90,98.20,899005,32,20048,-72 2020-01-14 18:48:11,8.20,3.65,8.80,98.20,901482,32,20054,-70 2020-01-14 18:48:42,7.12,3.65,8.80,98.30,895472,33,20127,-71 2020-01-14 18:49:14,6.90,3.60,8.80,98.30,898636,33,20031,-70 2020-01-14 18:49:45,6.90,3.40,8.90,98.30,898581,32,20467,-72 2020-01-14 18:50:16,7.85,3.83,8.90,98.40,898648,32,20043,-72 2020-01-14 18:50:47,6.85,2.92,8.80,98.30,901233,32,20115,-71 2020-01-14 18:51:18,8.18,3.15,8.80,98.30,901652,32,20106,-70 2020-01-14 18:51:49,4.90,2.83,8.80,98.40,901852,32,20019,-70 2020-01-14 18:52:20,6.15,3.22,8.90,98.40,904489,32,20057,-73 2020-01-14 18:52:51,11.95,3.40,8.80,98.50,901177,32,20024,-71 2020-01-14 18:53:21,4.97,3.00,8.80,98.50,898478,32,20027,-73 2020-01-14 18:53:52,6.97,3.20,8.90,98.50,895657,33,20104,-73 2020-01-14 18:54:23,4.20,2.70,8.90,98.40,895681,33,20079,-70 2020-01-14 18:54:54,7.12,3.12,8.90,98.40,898381,33,20071,-72 2020-01-14 18:55:25,6.50,2.80,8.90,98.40,898095,33,20055,-73 2020-01-14 18:55:56,5.95,2.80,8.90,98.30,895299,33,20043,-72 2020-01-14 18:56:27,7.25,2.85,8.90,98.20,901720,32,20086,-71 2020-01-14 18:56:58,6.22,3.15,8.90,98.20,901757,32,20393,-73 2020-01-14 18:57:29,5.78,3.22,8.90,98.40,904647,32,20393,-73 2020-01-14 18:58:00,5.40,2.67,8.90,98.40,907596,32,20455,-72 2020-01-14 18:58:31,6.20,3.30,8.90,98.40,901636,32,20480,-74 2020-01-14 18:59:02,5.00,2.92,8.90,98.40,902632,32,20036,-74 2020-01-14 18:59:33,6.75,3.20,8.90,98.40,895862,33,20060,-74 2020-01-14 19:00:04,6.85,3.20,8.90,98.40,892458,33,20025,-72 2020-01-14 19:00:35,6.00,2.95,8.90,98.40,895651,33,20054,-71 2020-01-14 19:01:06,7.57,3.55,8.90,98.40,895816,32,20056,-73 2020-01-14 19:01:37,6.57,3.33,8.90,98.40,895574,33,20032,-72 2020-01-14 19:02:07,10.75,3.20,9.00,98.50,894953,33,20016,-73 2020-01-14 19:02:38,9.23,3.50,8.90,98.50,895361,33,20402,-72 2020-01-14 19:03:09,5.72,3.45,8.90,98.40,892322,33,20188,-72 2020-01-14 19:03:40,6.50,3.47,8.90,98.40,895664,32,20043,-73 2020-01-14 19:04:11,6.57,3.65,8.90,98.40,895185,33,20514,-73 2020-01-14 19:04:42,6.78,3.80,8.90,98.40,898194,33,20032,-73 2020-01-14 19:05:13,6.30,3.10,8.90,98.40,897934,33,20023,-72 2020-01-14 19:05:45,7.37,3.33,8.90,98.40,898808,32,20063,-72 2020-01-14 19:06:21,6.28,3.65,8.90,98.50,904784,32,20416,-73 2020-01-14 19:06:52,5.20,3.55,8.90,98.50,904447,32,20396,-73 2020-01-14 19:07:23,8.60,3.80,8.90,98.50,902349,32,20020,-71 2020-01-14 19:07:54,7.78,3.22,8.90,98.60,901302,32,20032,-74 2020-01-14 19:08:27,6.03,3.45,8.90,98.70,899093,32,20023,-73 2020-01-14 19:08:58,10.77,3.65,8.90,98.80,901321,32,20158,-72 2020-01-14 19:09:29,5.12,3.20,8.90,98.90,901589,32,20146,-72 2020-01-14 19:09:59,8.77,4.05,8.80,98.70,898647,32,20056,-72 2020-01-14 19:10:30,6.12,3.20,8.80,98.70,898298,33,20020,-74 2020-01-14 19:11:01,6.25,3.85,8.80,98.70,898153,33,20024,-72 2020-01-14 19:11:32,6.80,3.50,8.90,98.80,897921,33,20024,-72 2020-01-14 19:12:03,6.87,3.70,8.90,99.30,895052,33,20044,-72 2020-01-14 19:12:34,6.90,3.92,8.80,99.10,892091,33,20017,-71 2020-01-14 19:13:05,7.87,3.28,8.90,98.90,892483,33,20053,-71 2020-01-14 19:13:36,11.52,4.03,8.80,98.80,895536,33,20084,-73 2020-01-14 19:14:07,6.85,3.50,8.80,99.10,898606,32,20385,-72 2020-01-14 19:14:38,7.22,3.87,8.90,99.20,901285,32,20104,-72 2020-01-14 19:15:09,9.93,3.80,8.90,99.10,900750,32,20042,-72 2020-01-14 19:15:40,7.50,4.35,8.80,99.20,894817,33,20087,-72 2020-01-14 19:16:11,7.40,3.67,8.90,99.40,895333,33,20064,-73 2020-01-14 19:16:42,6.20,3.47,8.80,99.50,895526,33,20020,-74 2020-01-14 19:17:13,6.45,3.90,8.80,99.60,895515,32,20557,-71 2020-01-14 19:17:44,8.10,3.83,8.80,99.70,900943,32,20437,-74 2020-01-14 19:18:15,11.38,3.90,8.80,99.90,898233,32,20078,-72 2020-01-14 19:18:45,6.43,3.70,8.70,99.90,898213,33,20071,-72 2020-01-14 19:19:16,7.12,3.65,8.60,99.90,897823,33,20060,-73 2020-01-14 19:19:47,14.77,4.55,8.60,99.90,898032,33,20042,-73 2020-01-14 19:20:18,7.55,3.70,8.60,99.90,898459,32,20025,-71 2020-01-14 19:20:49,8.50,4.12,8.50,99.90,898419,32,20035,-75 2020-01-14 19:21:20,6.70,3.85,8.50,99.90,898543,32,20054,-73 2020-01-14 19:21:51,9.40,4.40,8.50,99.90,901303,32,20035,-73 2020-01-14 19:22:22,9.40,4.72,8.50,99.90,897913,33,20082,-73 2020-01-14 19:22:53,7.97,3.97,8.50,99.90,898102,33,20016,-73 2020-01-14 19:23:24,7.32,4.10,8.40,99.90,898382,33,20053,-73 2020-01-14 19:23:55,7.32,4.00,8.40,99.90,892178,33,20101,-73 2020-01-14 19:24:26,8.13,4.50,8.40,99.90,895500,33,20027,-72 2020-01-14 19:24:57,11.18,4.60,8.40,99.90,898334,33,20099,-73 2020-01-14 19:25:28,11.52,5.30,8.40,99.90,898284,32,20066,-72 2020-01-14 19:25:59,9.05,5.22,8.30,99.90,904640,32,20117,-72 2020-01-14 19:26:29,9.10,4.85,8.30,99.90,897850,33,20464,-71 2020-01-14 19:27:00,9.82,4.90,8.30,99.90,895171,33,20104,-72 2020-01-14 19:27:31,8.52,5.40,8.30,99.90,891906,33,20084,-73 2020-01-14 19:28:02,9.15,4.97,8.30,99.90,892028,33,20088,-73 2020-01-14 19:28:33,10.48,5.22,8.30,99.90,889236,33,20070,-73 2020-01-14 19:29:04,11.80,4.85,8.30,99.90,889552,33,20108,-73 2020-01-14 19:29:35,9.95,5.15,8.20,99.90,892300,33,20025,-72 2020-01-14 19:30:07,9.65,4.57,8.20,99.90,901512,32,20019,-74 2020-01-14 19:30:37,11.10,5.00,8.20,99.90,901362,32,20059,-70 2020-01-14 19:31:09,10.65,5.50,8.20,99.90,901458,32,20032,-75 2020-01-14 19:31:39,9.68,4.72,8.20,99.90,898317,33,20070,-75 2020-01-14 19:32:10,7.90,5.07,8.20,99.90,897948,33,20436,-73 2020-01-14 19:32:41,8.68,4.90,8.20,99.90,901313,32,20077,-72 2020-01-14 19:33:12,12.73,5.18,8.10,99.90,898105,33,20813,-71 2020-01-14 19:33:43,9.40,5.18,8.10,99.90,895223,33,20055,-73 2020-01-14 19:34:14,8.80,4.90,8.10,99.90,897722,33,20093,-72 2020-01-14 19:34:45,18.52,5.55,8.10,99.90,898542,32,20082,-72 2020-01-14 19:35:16,9.80,4.80,8.10,99.90,901239,32,20067,-74 2020-01-14 19:35:47,12.40,5.50,8.10,99.90,894856,33,20075,-75 2020-01-14 19:36:18,11.32,5.45,8.10,99.90,892022,33,20025,-72 2020-01-14 19:36:49,11.70,5.22,8.10,99.90,895217,33,20025,-73 2020-01-14 19:37:20,9.52,5.60,8.10,99.90,895190,33,20042,-75 2020-01-14 19:37:51,10.65,5.82,8.00,99.90,892333,33,20533,-74 2020-01-14 19:38:22,11.85,5.53,8.00,99.90,895393,33,20444,-73 2020-01-14 19:38:53,12.73,5.55,8.00,99.90,895439,33,20082,-73 2020-01-14 19:39:24,9.10,5.05,8.00,99.90,892409,33,20075,-72 2020-01-14 19:39:54,8.27,5.25,8.00,99.90,889343,33,20033,-74 2020-01-14 19:40:25,10.60,5.00,8.00,99.90,892436,33,20104,-73 2020-01-14 19:40:56,10.90,5.28,8.00,99.90,891495,33,20472,-74 2020-01-14 19:41:27,8.73,5.07,7.90,99.90,895102,33,20347,-71 2020-01-14 19:41:58,10.20,5.12,7.90,99.90,891927,33,20111,-76 2020-01-14 19:42:29,10.70,5.28,7.90,99.90,895146,33,20040,-74 2020-01-14 19:43:00,8.32,5.20,7.90,99.90,894491,33,20083,-74 2020-01-14 19:43:31,10.68,5.43,7.90,99.90,895223,33,20028,-74 2020-01-14 19:44:02,8.18,5.10,7.90,99.90,888927,33,20064,-73 2020-01-14 19:44:33,11.00,5.22,7.90,99.90,892270,33,20501,-72 2020-01-14 19:45:04,8.52,5.25,7.90,99.90,895033,33,20503,-73 2020-01-14 19:45:35,9.98,5.30,7.90,99.90,895065,33,20473,-75 2020-01-14 19:46:06,8.98,4.75,7.90,99.90,896855,32,20130,-71 2020-01-14 19:46:55,10.27,5.05,7.90,99.90,897978,33,20524,-71 2020-01-14 19:47:26,11.30,5.22,7.90,99.90,899347,32,20053,-74 2020-01-14 19:47:57,11.85,4.97,7.90,99.90,895033,33,20048,-74 2020-01-14 19:48:28,7.80,4.87,7.90,99.90,901372,32,20032,-73 2020-01-14 19:48:59,8.30,4.43,7.90,99.90,894469,33,20021,-74 2020-01-14 19:49:32,10.00,5.32,7.90,99.90,894295,33,20209,-75 2020-01-14 19:50:03,12.20,5.28,7.90,99.90,891233,33,20456,-73 2020-01-14 19:50:34,10.18,5.00,7.90,99.90,892215,33,20100,-72 2020-01-14 19:51:05,9.35,4.50,7.90,99.90,892208,33,20484,-73 2020-01-14 19:51:36,8.20,4.18,7.90,99.90,892429,33,20516,-73 2020-01-14 19:52:06,9.50,4.85,7.90,99.90,892016,33,20406,-73 2020-01-14 19:52:37,11.23,4.85,7.90,99.90,892063,33,20358,-77 2020-01-14 19:53:08,8.35,4.68,7.90,99.90,895059,33,20028,-71 2020-01-14 19:53:39,10.93,4.60,7.90,99.90,894738,33,20088,-75 2020-01-14 19:54:10,8.80,5.00,7.90,99.90,895347,33,20051,-73 2020-01-14 19:54:41,10.95,4.85,7.90,99.90,898259,32,20103,-72 2020-01-14 19:55:12,8.20,4.60,8.00,99.90,895092,33,20111,-72 2020-01-14 19:55:43,9.48,4.62,8.00,99.90,894696,33,20059,-76 2020-01-14 19:56:14,7.82,5.05,8.00,99.90,894990,33,20020,-75 2020-01-14 19:56:45,11.50,4.60,8.00,99.90,898302,32,20167,-73 2020-01-14 19:57:16,13.35,4.82,8.00,99.90,898061,33,20021,-72 2020-01-14 19:57:47,12.18,5.03,7.90,99.90,895179,33,20040,-74 2020-01-14 19:58:18,10.30,4.78,8.00,99.90,892744,33,20024,-72 2020-01-14 19:58:49,7.10,4.57,8.00,99.90,892279,33,20083,-73 2020-01-14 19:59:20,15.15,5.60,8.00,99.90,894564,33,20147,-72 2020-01-14 19:59:51,14.25,5.43,8.00,99.90,898096,33,20047,-73 2020-01-14 20:00:21,10.20,5.28,8.00,99.90,898304,33,20406,-73 2020-01-14 20:00:52,8.98,4.80,8.00,99.90,898482,32,20090,-72 2020-01-14 20:01:23,10.15,5.05,8.00,99.90,895235,33,20024,-73 2020-01-14 20:01:54,8.40,5.47,8.00,99.90,891977,33,20029,-73 2020-01-14 20:02:25,9.55,5.05,8.00,99.90,892187,33,20201,-71 2020-01-14 20:02:57,10.07,5.68,8.00,99.90,892367,33,20043,-73 2020-01-14 20:03:27,9.15,5.03,8.00,99.90,889859,33,20022,-70 2020-01-14 20:03:58,9.65,4.97,8.00,99.90,892311,33,20028,-73 2020-01-14 20:04:29,9.02,5.10,8.00,99.90,895146,33,20050,-72 2020-01-14 20:05:00,10.00,4.97,8.00,99.90,895328,33,20048,-74 2020-01-14 20:05:31,8.77,5.00,8.00,99.90,895332,33,20193,-74 2020-01-14 20:06:22,9.70,5.55,8.00,99.90,895586,33,20029,-72 2020-01-14 20:07:12,8.75,4.80,8.00,99.90,898323,33,20071,-72 2020-01-14 20:07:50,8.38,5.30,8.00,99.90,899134,33,20024,-73 2020-01-14 20:08:21,11.50,4.90,8.00,99.90,896801,33,20059,-73 2020-01-14 20:08:52,7.47,4.60,8.00,99.90,898258,33,20459,-71 2020-01-14 20:09:26,10.45,5.40,8.00,99.90,900854,33,20562,-73 2020-01-14 20:10:17,15.85,5.32,7.90,99.90,902275,32,20081,-73 2020-01-14 20:10:48,11.50,5.78,8.00,99.90,903410,32,20031,-76 2020-01-14 20:11:19,10.13,5.70,8.00,99.90,899181,33,20362,-74 2020-01-14 20:11:50,9.80,5.80,8.00,99.90,898205,33,20028,-72 2020-01-14 20:12:21,10.38,5.87,8.00,99.90,896192,33,20406,-72 2020-01-14 20:12:52,13.77,6.60,8.00,99.90,899151,33,20421,-71 2020-01-14 20:13:23,10.68,5.50,8.00,99.90,899301,33,20056,-73 2020-01-14 20:13:54,14.55,5.87,8.00,99.90,898655,33,20047,-73 2020-01-14 20:14:24,11.18,5.60,8.00,99.90,899276,33,20024,-70 2020-01-14 20:14:55,12.40,5.65,8.00,99.90,898689,33,20082,-73 2020-01-14 20:15:40,12.75,6.07,7.90,99.90,902117,32,20043,-73 2020-01-14 20:16:31,13.57,6.45,7.90,99.90,903895,32,20086,-72 2020-01-14 20:17:02,13.45,7.20,7.90,99.90,902715,32,20028,-73 2020-01-14 20:17:34,11.68,7.20,7.90,99.90,905467,32,20051,-71 2020-01-14 20:18:23,13.10,7.03,7.90,99.90,905006,32,20403,-75 2020-01-14 20:18:54,14.27,7.50,7.90,99.90,901716,32,20106,-73 2020-01-14 20:19:30,14.60,7.72,7.90,99.90,892948,33,20379,-71 2020-01-14 20:20:01,11.02,7.43,7.90,99.90,896023,33,20464,-73 2020-01-14 20:20:32,16.62,7.32,7.90,99.90,896778,33,20027,-73 2020-01-14 20:21:03,15.45,7.32,7.80,99.90,897390,32,20110,-71 2020-01-14 20:21:34,14.80,7.37,7.80,99.90,898934,33,20052,-73 2020-01-14 20:22:05,12.75,7.18,7.80,99.90,899467,32,20019,-75 2020-01-14 20:22:36,13.43,7.12,8.10,99.90,902228,32,20027,-72 2020-01-14 20:23:07,15.32,8.32,8.10,99.90,898788,33,20357,-74 2020-01-14 20:23:41,15.88,7.05,8.10,99.90,898807,33,20037,-74 2020-01-14 20:24:12,17.23,8.38,8.00,99.90,896073,33,20028,-73 2020-01-14 20:24:43,14.65,7.93,8.00,99.90,896235,33,20415,-73 2020-01-14 20:25:14,13.55,8.13,7.90,99.90,893421,33,20096,-74 2020-01-14 20:25:45,12.00,7.60,7.90,99.90,898913,33,20032,-73 2020-01-14 20:26:16,13.85,7.82,7.80,99.90,902050,32,20049,-74 2020-01-14 20:26:47,16.10,7.87,7.80,99.90,898971,33,20456,-74 2020-01-14 20:27:18,15.73,7.97,7.80,99.90,896130,33,20024,-75 2020-01-14 20:27:49,15.38,8.07,7.80,99.90,895660,33,20425,-74 2020-01-14 20:28:20,15.63,7.90,7.80,99.90,895610,33,20122,-77 2020-01-14 20:28:51,11.63,6.53,7.70,99.90,899192,33,20027,-73 2020-01-14 20:29:22,11.95,6.72,7.70,99.90,898899,33,20134,-72 2020-01-14 20:29:53,13.85,6.62,7.70,99.90,899878,32,20104,-74 2020-01-14 20:30:24,11.82,6.30,7.70,99.90,905298,32,20054,-76 2020-01-14 20:30:55,11.20,5.70,7.70,99.90,902324,32,20399,-72 2020-01-14 20:31:26,11.12,5.95,7.70,99.90,902722,32,20062,-70 2020-01-14 20:31:57,10.27,6.35,7.70,99.90,901993,32,20111,-72 2020-01-14 20:32:28,13.35,5.90,7.70,99.90,895700,33,20046,-72 2020-01-14 20:32:59,9.77,5.50,7.70,99.90,898867,33,20115,-73 2020-01-14 20:33:30,13.13,5.65,7.60,99.90,899229,33,20032,-75 2020-01-14 20:34:01,12.57,5.57,7.60,99.90,899888,32,20032,-76 2020-01-14 20:34:32,11.85,5.87,7.60,99.90,902010,32,20016,-73 2020-01-14 20:35:03,11.88,5.80,7.60,99.90,898813,33,20346,-72 2020-01-14 20:35:34,11.32,5.53,7.60,99.90,898524,33,20523,-74 2020-01-14 20:36:05,9.35,5.45,7.60,99.90,902154,32,20036,-74 2020-01-14 20:36:36,9.05,5.07,7.60,99.90,902361,32,20035,-73 2020-01-14 20:37:07,14.00,5.80,7.60,99.90,904806,32,20043,-74 2020-01-14 20:37:37,9.65,5.60,7.60,99.90,899144,33,20074,-76 2020-01-14 20:38:08,10.50,5.35,7.60,99.90,895981,33,20433,-75 2020-01-14 20:38:39,10.93,5.70,7.50,99.90,895859,33,20535,-76 2020-01-14 20:39:10,14.77,5.75,7.50,99.90,895948,33,20028,-79 2020-01-14 20:39:41,10.45,5.57,7.50,99.90,899073,33,20025,-74 2020-01-14 20:40:12,13.98,6.03,7.50,99.90,902181,32,20107,-74 2020-01-14 20:40:43,8.25,4.75,7.50,99.90,901904,33,20428,-76 2020-01-14 20:41:14,10.70,5.25,7.50,99.90,901896,32,20031,-73 2020-01-14 20:41:45,10.73,5.40,7.40,99.90,899571,32,20069,-72 2020-01-14 20:42:16,9.55,5.28,7.40,99.90,902442,32,20031,-74 2020-01-14 20:42:47,10.98,5.68,7.40,99.90,899015,33,20087,-74 2020-01-14 20:43:18,9.73,5.53,7.50,99.90,895810,33,20043,-76 2020-01-14 20:43:49,8.15,5.10,7.40,99.90,902174,32,20024,-76 2020-01-14 20:44:20,13.07,5.10,7.40,99.90,899339,33,20055,-74 2020-01-14 20:44:51,11.55,5.45,7.40,99.90,901226,33,20020,-75 2020-01-14 20:45:22,9.88,5.10,7.40,99.90,901964,32,20106,-74 2020-01-14 20:45:53,9.10,4.68,7.40,99.90,897141,33,20373,-74 2020-01-14 20:46:24,8.57,4.85,7.40,99.90,892908,33,20049,-76 2020-01-14 20:46:55,12.25,4.95,7.40,99.90,896146,33,20351,-75 2020-01-14 20:47:26,8.73,5.28,7.40,99.90,896836,32,20032,-76 2020-01-14 20:47:57,8.48,5.68,7.40,99.90,899299,32,20307,-74 2020-01-14 20:48:28,10.57,5.40,7.40,99.90,896240,33,20048,-75 2020-01-14 20:48:59,9.77,5.35,7.40,99.90,900297,32,20024,-74 2020-01-14 20:49:30,10.27,5.95,7.40,99.90,898657,33,20082,-72 2020-01-14 20:50:07,10.68,5.85,7.40,99.90,901748,33,20042,-74 2020-01-14 20:50:38,11.80,5.93,7.40,99.90,898944,33,20032,-74 2020-01-14 20:51:09,11.63,5.50,7.40,99.90,901883,32,20024,-74 2020-01-14 20:51:40,9.30,5.53,7.30,99.90,899097,33,20028,-74 2020-01-14 20:52:12,12.55,6.20,7.30,99.90,899207,33,20038,-73 2020-01-14 20:52:46,12.30,6.72,7.30,99.90,902039,32,20405,-74 2020-01-14 20:53:18,14.00,6.75,7.30,99.90,899312,32,20174,-73 2020-01-14 20:53:49,9.77,5.68,7.30,99.90,898685,33,20635,-75 2020-01-14 20:54:20,15.93,5.60,7.30,99.90,895667,33,20354,-77 2020-01-14 20:54:51,13.95,5.72,7.30,99.90,896545,33,20044,-74 2020-01-14 20:55:24,10.55,5.30,7.30,99.90,899245,33,20506,-74 2020-01-14 20:55:55,11.25,5.25,7.30,99.90,902682,32,20215,-77 2020-01-14 20:56:26,11.55,6.00,7.30,99.90,898644,33,20210,-74 2020-01-14 20:56:57,9.10,5.15,7.20,99.90,901860,32,20472,-74 2020-01-14 20:57:29,7.68,5.00,7.20,99.90,901875,32,20039,-73 2020-01-14 20:58:00,8.45,5.15,7.20,99.90,899266,33,20425,-75 2020-01-14 20:58:35,11.02,5.30,7.20,99.90,899063,33,20117,-73 2020-01-14 20:59:06,10.13,5.28,7.20,99.90,900956,32,20518,-73 2020-01-14 20:59:37,8.63,4.93,7.20,99.90,899814,32,20048,-73 2020-01-14 21:00:08,7.87,4.85,7.20,99.90,902132,32,20174,-75 2020-01-14 21:00:39,10.52,5.55,7.20,99.90,898902,33,20048,-74 2020-01-14 21:01:11,8.65,5.20,7.20,99.90,908374,32,20031,-72 2020-01-14 21:01:42,11.48,4.40,7.20,99.90,902157,32,20016,-73 2020-01-14 21:02:13,7.78,4.87,7.20,99.90,901926,32,20120,-74 2020-01-14 21:02:44,13.70,4.90,7.20,99.90,895818,33,20028,-73 2020-01-14 21:03:15,12.02,4.62,7.20,99.90,896115,33,20029,-73 2020-01-14 21:03:45,10.07,4.97,7.20,99.90,899022,33,20107,-72 2020-01-14 21:04:16,13.20,4.70,7.20,99.90,899049,33,20090,-74 2020-01-14 21:04:47,9.82,4.80,7.20,99.90,899182,33,20024,-75 2020-01-14 21:05:18,9.85,5.28,7.20,99.90,904758,32,20157,-72 2020-01-14 21:05:49,9.38,4.82,7.20,99.90,901993,32,20103,-72 2020-01-14 21:06:20,9.80,5.40,7.10,99.90,895858,33,20081,-77 2020-01-14 21:06:51,11.40,4.95,7.10,99.90,896308,33,20036,-75 2020-01-14 21:07:22,9.27,4.57,7.10,99.90,899044,33,20067,-74 2020-01-14 21:07:53,7.97,4.65,7.10,99.90,899100,32,20043,-75 2020-01-14 21:08:24,12.13,5.07,7.10,99.90,898383,33,20714,-73 2020-01-14 21:08:55,7.87,4.53,7.10,99.90,904834,32,20023,-73 2020-01-14 21:09:26,7.80,5.00,7.10,99.90,898594,33,20095,-75 2020-01-14 21:10:13,10.50,5.15,7.10,99.90,899045,33,20016,-73 2020-01-14 21:10:44,9.70,5.03,7.10,99.90,904911,32,20177,-77 2020-01-14 21:11:14,8.35,5.32,7.10,99.90,904648,32,20142,-73 2020-01-14 21:11:45,8.55,5.00,7.10,99.90,902061,32,20049,-73 2020-01-14 21:12:16,10.90,5.22,7.10,99.90,899182,33,20115,-76 2020-01-14 21:12:47,10.98,5.72,7.10,99.90,897268,33,20205,-74 2020-01-14 21:13:18,12.15,5.57,7.10,99.90,899214,32,20031,-74 2020-01-14 21:13:49,11.27,6.03,7.10,99.90,901856,32,20105,-72 2020-01-14 21:14:20,10.77,5.43,7.10,99.90,902078,32,20036,-72 2020-01-14 21:14:51,10.73,5.57,7.10,99.90,895562,33,20052,-73 2020-01-14 21:15:23,9.98,5.10,7.10,99.90,898950,33,20075,-75 2020-01-14 21:15:54,13.90,6.95,7.10,99.90,898858,33,20128,-74 2020-01-14 21:16:25,13.10,5.68,7.10,99.90,898948,33,20148,-72 2020-01-14 21:16:56,11.12,6.05,7.10,99.90,898755,33,20155,-73 2020-01-14 21:17:27,11.68,5.37,7.00,99.90,902185,32,20579,-75 2020-01-14 21:17:58,10.05,5.35,7.00,99.90,899006,33,20032,-73 2020-01-14 21:18:29,11.38,4.95,7.00,99.90,898665,33,20121,-72 2020-01-14 21:19:00,9.65,5.12,7.00,99.90,896282,33,20722,-74 2020-01-14 21:19:31,9.45,5.00,7.00,99.90,893944,33,20163,-73 2020-01-14 21:20:02,8.10,4.97,7.00,99.90,896000,33,20433,-75 2020-01-14 21:20:33,9.13,4.93,7.00,99.90,899353,33,20409,-78 2020-01-14 21:21:04,10.23,4.87,7.00,99.90,895746,33,20096,-74 2020-01-14 21:21:35,9.27,5.10,7.00,99.90,899383,32,20113,-72 2020-01-14 21:22:06,12.35,5.25,7.00,99.90,899038,33,20093,-71 2020-01-14 21:22:37,7.65,5.05,7.00,99.90,895545,33,20128,-73 2020-01-14 21:23:08,12.10,5.45,7.00,99.90,898532,32,20033,-72 2020-01-14 21:23:39,9.77,4.97,7.00,99.90,901252,32,20040,-72 2020-01-14 21:24:10,11.70,5.20,7.00,99.90,898159,33,20091,-74 2020-01-14 21:24:44,10.38,5.30,6.90,99.90,895800,33,20125,-74 2020-01-14 21:25:18,9.73,5.50,6.90,99.90,899616,32,20036,-73 2020-01-14 21:25:49,11.80,5.68,6.90,99.90,901263,32,20112,-74 2020-01-14 21:26:20,10.50,5.20,6.90,99.90,899330,32,20175,-74 2020-01-14 21:26:51,9.60,5.03,6.90,99.90,894976,33,20020,-72 2020-01-14 21:27:22,15.35,7.28,6.90,99.90,893364,33,20066,-74 2020-01-14 21:27:53,12.37,7.12,6.90,99.90,895807,33,20020,-74 2020-01-14 21:28:24,11.98,5.90,6.90,99.90,892464,33,20134,-71 2020-01-14 21:28:55,10.02,5.40,6.90,99.90,898146,33,20145,-74 2020-01-14 21:29:26,16.92,8.38,6.90,99.90,898254,33,20087,-74 2020-01-14 21:29:57,14.45,6.20,6.80,99.90,901404,32,20020,-72 2020-01-14 21:30:30,15.50,8.50,6.80,99.90,904641,32,20082,-72 2020-01-14 21:31:01,9.38,5.65,6.90,99.90,904475,32,20128,-73 2020-01-14 21:31:33,11.20,5.65,6.80,99.90,901619,32,20127,-73 2020-01-14 21:32:04,13.70,5.57,6.90,99.90,898962,33,20113,-73 2020-01-14 21:32:35,13.62,5.28,6.90,99.90,895745,33,20155,-72 2020-01-14 21:33:06,13.15,5.55,6.80,99.90,895765,33,20139,-73 2020-01-14 21:33:37,9.90,5.32,6.80,99.90,895754,33,20099,-71 2020-01-14 21:34:08,11.50,5.93,6.90,99.90,898852,32,20384,-73 2020-01-14 21:34:40,9.23,5.40,6.90,99.90,895811,32,20107,-73 2020-01-14 21:35:12,9.43,5.03,6.90,99.90,901754,32,20055,-75 2020-01-14 21:35:44,12.27,5.30,6.90,99.90,902000,32,20124,-72 2020-01-14 21:36:15,9.52,5.47,6.90,99.90,904415,32,20127,-72 2020-01-14 21:36:46,11.00,5.43,6.90,99.90,900273,32,20139,-72 2020-01-14 21:37:17,7.82,5.03,6.90,99.90,900697,32,20601,-72 2020-01-14 21:37:48,11.75,5.25,6.90,99.90,902816,32,20110,-72 2020-01-14 21:38:19,9.25,5.32,6.90,99.90,899553,32,20144,-74 2020-01-14 21:38:51,12.37,5.35,6.90,99.90,900184,32,20137,-74 2020-01-14 21:39:22,10.40,5.22,6.90,99.90,903985,32,20132,-73 2020-01-14 21:39:54,9.88,5.43,6.90,99.90,901559,32,20128,-73 2020-01-14 21:40:26,10.20,5.47,6.90,99.90,904759,32,20154,-72 2020-01-14 21:40:57,8.75,5.32,6.90,99.90,899043,32,20243,-72 2020-01-14 21:41:28,10.07,5.57,6.90,99.90,902610,32,20117,-72 2020-01-14 21:42:00,10.27,5.47,6.90,99.90,901379,32,20297,-73 2020-01-14 21:42:31,11.15,5.60,6.90,99.90,899120,32,20155,-72 2020-01-14 21:43:02,10.85,5.70,6.90,99.90,903124,32,20128,-73 2020-01-14 21:43:34,9.10,5.57,6.90,99.90,903617,32,20120,-72 2020-01-14 21:44:06,9.95,5.90,6.90,99.90,900754,32,20140,-70 2020-01-14 21:44:37,8.50,4.93,6.90,99.90,906140,32,20112,-71 2020-01-14 21:45:08,11.15,4.95,6.90,99.90,905272,32,20206,-73 2020-01-14 21:45:40,10.50,5.57,6.90,99.90,901062,32,20128,-73 2020-01-14 21:46:13,12.70,5.47,6.90,99.90,896676,33,20204,-74 2020-01-14 21:46:45,12.68,5.43,6.90,99.90,896484,32,20129,-74 2020-01-14 21:47:16,9.65,5.65,6.90,99.90,894651,33,20571,-75 2020-01-14 21:47:47,14.15,5.70,6.90,99.90,897248,33,20132,-73 2020-01-14 21:48:18,10.98,5.43,6.90,99.90,897198,33,20505,-76 2020-01-14 21:48:49,11.77,5.25,6.90,99.90,892328,33,20111,-72 2020-01-14 21:49:20,8.70,5.53,6.90,99.90,893659,33,20040,-71 2020-01-14 21:49:51,11.48,6.07,6.90,99.90,893674,33,20118,-72 2020-01-14 21:50:23,10.70,5.40,6.90,99.90,894025,32,20604,-74 2020-01-14 21:50:54,11.20,5.90,6.90,99.90,903586,32,20490,-74 2020-01-14 21:51:25,9.80,5.15,6.90,99.90,910404,32,20147,-73 2020-01-14 21:51:56,9.05,5.43,6.90,99.90,903978,32,20178,-73 2020-01-14 21:52:27,10.13,5.37,6.90,99.90,901381,32,20163,-75 2020-01-14 21:52:58,8.57,4.85,6.90,99.90,898460,32,20254,-71 2020-01-14 21:53:29,9.38,5.25,6.90,99.90,901853,32,20116,-72 2020-01-14 21:54:01,10.50,5.50,6.90,99.90,900658,33,20166,-72 2020-01-14 21:54:32,10.23,5.30,6.90,99.90,900229,32,20125,-73 2020-01-14 21:55:07,11.95,6.12,6.80,99.90,899130,32,20128,-73 2020-01-14 21:55:39,10.15,5.18,6.80,99.90,901345,32,20573,-74 2020-01-14 21:56:12,8.88,5.30,6.90,99.90,902278,32,20123,-73 2020-01-14 21:56:43,8.80,5.00,6.80,99.90,898884,33,20191,-73 2020-01-14 21:57:14,10.90,5.15,6.80,99.90,895307,33,20552,-72 2020-01-14 21:57:46,8.27,5.05,6.80,99.90,895811,33,20063,-71 2020-01-14 21:58:18,9.75,5.78,6.80,99.90,895228,33,20183,-73 2020-01-14 21:58:49,10.70,4.82,6.80,99.90,896159,33,20096,-72 2020-01-14 21:59:39,7.40,4.95,6.80,99.90,901318,32,20473,-72 2020-01-14 22:00:11,9.05,4.85,6.90,99.90,906390,32,20035,-74 2020-01-14 22:00:48,10.65,5.22,6.90,99.90,910489,32,20123,-73 2020-01-14 22:01:40,8.95,5.15,6.80,99.90,904545,32,20562,-75 2020-01-14 22:02:27,9.15,5.22,6.80,99.90,906392,32,20233,-74 2020-01-14 22:03:07,10.88,5.60,6.90,99.90,903899,32,20182,-73 2020-01-14 22:03:39,10.20,5.78,6.80,99.90,900862,32,20168,-73 2020-01-14 22:04:10,51.47,27.00,6.80,99.90,898268,33,20028,-74 2020-01-14 22:04:41,13.45,7.03,6.80,99.90,898165,33,20175,-74 2020-01-14 22:05:16,11.20,6.15,6.80,99.90,900916,32,20124,-73 2020-01-14 22:06:01,9.77,5.72,6.80,99.90,897292,33,20171,-72 2020-01-14 22:06:34,8.52,5.32,6.70,99.90,901059,32,20484,-73 2020-01-14 22:07:24,10.45,5.30,6.70,99.90,905646,32,20168,-73 2020-01-14 22:07:55,12.63,5.57,6.70,99.90,908994,32,20115,-73 2020-01-14 22:08:26,10.60,5.47,6.80,99.90,909405,32,20443,-73 2020-01-14 22:09:06,10.00,5.30,6.80,99.90,909523,32,20035,-73 2020-01-14 22:09:37,6.80,6.80,6.80,99.90,904619,32,20054,-75 2020-01-14 22:10:08,10.85,5.30,6.70,99.90,902795,32,20046,-74 2020-01-14 22:10:39,8.98,5.20,6.70,99.90,898771,33,20113,-72 2020-01-14 22:11:09,10.80,5.55,6.70,99.90,899161,32,20016,-72 2020-01-14 22:11:40,11.63,5.95,6.70,99.90,900131,32,20054,-73 2020-01-14 22:12:11,12.37,5.57,6.70,99.90,900110,32,20040,-74 2020-01-14 22:12:42,11.27,5.60,6.70,99.90,906101,32,20020,-72 2020-01-14 22:13:13,9.45,5.07,6.70,99.90,908332,32,20016,-72 2020-01-14 22:13:44,10.13,5.60,6.70,99.90,907541,32,20023,-72 2020-01-14 22:14:15,9.32,5.25,6.70,99.90,908246,32,20039,-72 2020-01-14 22:14:46,12.13,5.87,6.70,99.90,905231,32,20099,-72 2020-01-14 22:15:17,12.70,6.15,6.70,99.90,906023,32,20446,-73 2020-01-14 22:15:48,11.65,5.50,6.70,99.90,900241,32,20495,-71 2020-01-14 22:16:19,18.77,9.93,6.60,99.90,901511,32,20443,-71 2020-01-14 22:16:50,13.62,7.37,6.60,99.90,901265,32,20380,-74 2020-01-14 22:17:21,10.48,6.18,6.60,99.90,898416,32,20066,-74 2020-01-14 22:17:52,9.55,5.55,6.60,99.90,901306,32,20059,-72 2020-01-14 22:18:22,11.88,5.80,6.60,99.90,904457,32,20023,-71 2020-01-14 22:18:53,9.90,5.78,6.60,99.90,904743,32,20036,-73 2020-01-14 22:19:24,11.35,5.28,6.60,99.90,904696,32,20031,-72 2020-01-14 22:19:55,8.57,5.32,6.60,99.90,904642,32,20103,-74 2020-01-14 22:20:26,9.05,5.10,6.60,99.90,904756,32,20093,-72 2020-01-14 22:20:57,7.35,4.95,6.60,99.90,907805,32,20094,-73 2020-01-14 22:21:28,8.70,5.30,6.60,99.90,908038,32,20099,-73 2020-01-14 22:21:59,10.73,5.20,6.60,99.90,904719,32,20039,-75 2020-01-14 22:22:30,11.93,5.45,6.50,99.90,904383,32,20111,-74 2020-01-14 22:23:01,8.02,5.15,6.50,99.90,904833,32,20380,-74 2020-01-14 22:23:33,9.18,5.75,6.50,99.90,908243,32,20092,-74 2020-01-14 22:24:04,8.75,5.25,6.50,99.90,914359,32,20395,-71 2020-01-14 22:24:35,8.95,5.12,6.50,99.90,904551,32,20120,-75 2020-01-14 22:25:06,11.05,5.05,6.50,99.90,901661,32,20139,-72 2020-01-14 22:25:37,9.05,5.43,6.50,99.90,897783,33,20020,-72 2020-01-14 22:26:08,11.40,5.40,6.50,99.90,897466,32,20468,-74 2020-01-14 22:26:39,10.32,5.18,6.50,99.90,900540,32,20257,-73 2020-01-14 22:27:10,8.95,5.43,6.50,99.90,898357,33,20092,-74 2020-01-14 22:27:41,7.97,5.18,6.50,99.90,898223,33,20132,-73 2020-01-14 22:28:12,8.13,5.35,6.50,99.90,901598,32,20066,-73 2020-01-14 22:28:43,10.43,5.07,6.50,99.90,904960,32,20026,-73 2020-01-14 22:29:14,10.50,5.57,6.40,99.90,907847,32,20075,-73 2020-01-14 22:29:45,9.82,5.37,6.50,99.90,912699,32,20091,-72 2020-01-14 22:30:15,15.10,5.72,6.40,99.90,913848,32,20069,-74 2020-01-14 22:30:46,9.88,5.87,6.40,99.90,910933,32,20399,-74 2020-01-14 22:31:17,9.32,5.72,6.40,99.90,911003,32,20050,-73 2020-01-14 22:31:48,10.27,5.90,6.40,99.90,910701,32,20054,-72 2020-01-14 22:32:19,15.30,6.05,6.40,99.90,907745,32,20023,-75 2020-01-14 22:32:50,13.30,5.90,6.40,99.90,907274,32,20091,-71 2020-01-14 22:33:21,14.15,6.18,6.40,99.90,905801,32,20036,-74 2020-01-14 22:33:54,14.73,5.85,6.40,99.90,904137,32,20047,-72 2020-01-14 22:34:25,11.55,6.05,6.40,99.90,905100,32,20111,-73 2020-01-14 22:34:56,10.35,6.22,6.30,99.90,904626,32,20020,-74 2020-01-14 22:35:27,10.90,5.65,6.30,99.90,901805,32,20035,-72 2020-01-14 22:35:58,9.40,5.62,6.30,99.90,904586,32,20015,-73 2020-01-14 22:36:29,10.25,5.70,6.30,99.90,904848,32,20066,-74 2020-01-14 22:37:00,10.32,5.43,6.30,99.90,904255,32,20119,-73 2020-01-14 22:37:31,10.50,5.95,6.30,99.90,904655,32,20115,-72 2020-01-14 22:38:02,12.80,6.65,6.30,99.90,901392,32,20038,-71 2020-01-14 22:38:33,15.93,6.72,6.30,99.90,901922,32,20032,-72 2020-01-14 22:39:04,13.52,7.00,6.30,99.90,908854,32,20447,-72 2020-01-14 22:39:35,11.73,6.20,6.20,99.90,904703,32,20047,-72 2020-01-14 22:40:06,11.00,6.50,6.20,99.90,904469,32,20108,-73 2020-01-14 22:40:37,12.60,6.32,6.20,99.90,898128,33,20032,-74 2020-01-14 22:41:08,16.10,6.65,6.20,99.90,898517,33,20056,-72 2020-01-14 22:41:39,13.43,6.50,6.20,99.90,901540,32,20031,-74 2020-01-14 22:42:10,11.82,6.28,6.20,99.90,904486,32,20015,-73 2020-01-14 22:42:41,15.25,6.55,6.20,99.90,908439,32,20070,-74 2020-01-14 22:43:12,10.40,6.20,6.20,99.90,910871,32,20110,-71 2020-01-14 22:43:43,9.88,6.15,6.20,99.90,910850,32,20095,-73 2020-01-14 22:44:14,11.82,5.93,6.20,99.90,910965,32,20053,-72 2020-01-14 22:44:45,12.15,6.35,6.20,99.90,911139,32,20082,-72 2020-01-14 22:45:16,12.45,6.35,6.20,99.90,907203,32,20080,-73 2020-01-14 22:45:47,12.48,6.07,6.20,99.90,905519,32,20095,-74 2020-01-14 22:46:18,8.90,5.55,6.20,99.90,905855,32,20019,-72 2020-01-14 22:46:49,11.95,5.60,6.20,99.90,905058,32,20108,-74 2020-01-14 22:47:20,11.12,5.87,6.20,99.90,905993,32,20019,-74 2020-01-14 22:47:53,13.90,5.95,6.20,99.90,907359,32,20419,-73 2020-01-14 22:48:24,15.07,6.15,6.20,99.90,904500,32,20115,-73 2020-01-14 22:48:54,12.23,6.22,6.20,99.90,907260,32,20183,-72 2020-01-14 22:49:25,10.35,5.93,6.20,99.90,910516,32,20054,-72 2020-01-14 22:49:56,10.77,5.78,6.20,99.90,910399,32,20026,-72 2020-01-14 22:50:27,10.30,5.87,6.20,99.90,907784,32,20050,-71 2020-01-14 22:50:58,11.38,5.95,6.20,99.90,910712,32,20022,-74 2020-01-14 22:51:29,11.20,5.53,6.20,99.90,910860,32,20011,-73 2020-01-14 22:52:00,9.73,5.82,6.20,99.90,911167,32,20031,-73 2020-01-14 22:52:31,13.13,6.18,6.10,99.90,913439,32,20014,-74 2020-01-14 22:53:02,10.88,5.72,6.10,99.90,911208,32,20081,-73 2020-01-14 22:53:33,11.20,6.43,6.10,99.90,910474,32,20027,-74 2020-01-14 22:54:04,11.20,5.90,6.10,99.90,910662,32,20022,-74 2020-01-14 22:54:35,13.10,6.25,6.10,99.90,901083,33,20049,-73 2020-01-14 22:55:06,11.65,6.32,6.10,99.90,901432,32,20023,-72 2020-01-14 22:55:37,11.12,6.15,6.10,99.90,898302,33,20139,-73 2020-01-14 22:56:08,12.60,6.60,6.10,99.90,898837,32,20124,-73 2020-01-14 22:56:39,16.45,7.50,6.10,99.90,901028,32,20121,-73 2020-01-14 22:57:10,17.10,8.90,6.00,99.90,900978,32,20043,-75 2020-01-14 22:57:41,15.07,7.10,6.10,99.90,904367,32,20030,-75 2020-01-14 22:58:12,13.62,6.80,6.00,99.90,904400,32,20107,-74 2020-01-14 22:58:43,15.27,6.12,6.00,99.90,904752,32,20046,-75 2020-01-14 22:59:14,11.55,6.00,6.00,99.90,907470,32,20138,-73 2020-01-14 22:59:45,12.37,6.50,6.00,99.90,904554,32,20106,-73 2020-01-14 23:00:16,13.13,6.18,6.00,99.90,904763,32,20142,-75 2020-01-14 23:00:49,9.88,5.85,6.00,99.90,904416,32,20024,-74 2020-01-14 23:01:20,15.77,6.70,6.00,99.90,904969,32,20251,-75 2020-01-14 23:01:52,10.30,6.28,6.00,99.90,907255,32,20206,-73 2020-01-14 23:02:23,10.05,5.65,6.00,99.90,904588,32,20190,-72 2020-01-14 23:02:54,10.30,6.47,6.00,99.90,901515,32,20490,-73 2020-01-14 23:03:40,9.57,5.90,6.00,99.90,904481,32,20031,-74 2020-01-14 23:04:11,10.90,5.95,6.00,99.90,906160,32,20123,-73 2020-01-14 23:04:42,9.15,5.68,6.00,99.90,905992,32,20220,-73 2020-01-14 23:05:13,11.93,5.90,6.00,99.90,901275,32,20128,-73 2020-01-14 23:05:44,11.10,5.95,5.90,99.90,902166,32,20135,-74 2020-01-14 23:06:16,14.63,6.28,5.90,99.90,895425,33,20044,-73 2020-01-14 23:06:47,11.27,6.03,5.90,99.90,900934,33,20067,-72 2020-01-14 23:07:18,11.10,5.78,5.90,99.90,901248,32,20109,-74 2020-01-14 23:07:49,12.88,6.15,5.90,99.90,901829,32,20032,-74 2020-01-14 23:08:20,9.23,5.35,5.90,99.90,904756,32,20064,-73 2020-01-14 23:08:51,11.98,6.18,5.90,99.90,907635,32,20102,-72 2020-01-14 23:09:22,12.20,6.25,5.90,99.90,907600,32,20087,-73 2020-01-14 23:09:53,13.60,5.80,5.90,99.90,901081,33,20099,-73 2020-01-14 23:10:24,12.18,6.10,5.90,99.90,898046,33,20138,-72 2020-01-14 23:10:55,14.85,5.87,5.90,99.90,901420,32,20118,-71 2020-01-14 23:11:26,11.07,5.68,5.90,99.90,901593,32,20109,-72 2020-01-14 23:11:57,12.57,6.40,5.90,99.90,904801,32,20074,-72 2020-01-14 23:12:28,13.62,6.35,5.80,99.90,904332,32,20166,-72 2020-01-14 23:12:59,14.68,6.95,5.80,99.90,901645,32,20043,-74 2020-01-14 23:13:30,19.42,6.37,5.80,99.90,901662,32,20012,-72 2020-01-14 23:14:01,11.90,6.35,5.80,99.90,901520,32,20126,-75 2020-01-14 23:14:32,13.18,6.43,5.80,99.90,901590,32,20054,-73 2020-01-14 23:15:03,12.02,6.60,5.80,99.90,901279,32,20028,-74 2020-01-14 23:15:34,12.37,7.25,5.80,99.90,901814,32,20028,-72 2020-01-14 23:16:06,15.60,6.95,5.80,99.90,901265,32,20116,-72 2020-01-14 23:16:37,11.80,6.53,5.80,99.90,901773,32,20043,-73 2020-01-14 23:17:07,17.85,6.68,5.80,99.90,904102,32,20175,-74 2020-01-14 23:17:38,17.37,6.25,5.80,99.90,904756,32,20160,-73 2020-01-14 23:18:09,17.83,6.30,5.80,99.90,907489,32,20027,-72 2020-01-14 23:18:40,14.45,6.60,5.80,99.90,904305,32,20159,-73 2020-01-14 23:19:23,13.55,6.75,5.80,99.90,898353,33,20377,-73 2020-01-14 23:19:54,12.60,6.47,5.80,99.90,898165,33,20537,-73 2020-01-14 23:20:40,12.18,6.57,5.90,99.90,897873,33,20155,-73 2020-01-14 23:21:11,13.05,7.12,5.80,99.90,898014,33,20026,-72 2020-01-14 23:21:42,14.75,7.32,5.90,99.90,892398,33,20524,-73 2020-01-14 23:22:13,15.50,6.95,5.80,99.90,893994,33,20200,-74 2020-01-14 23:22:44,15.50,7.03,5.80,99.90,892994,32,20133,-74 2020-01-14 23:23:16,17.02,7.28,5.80,99.90,901858,32,20028,-73 2020-01-14 23:23:52,13.25,6.47,5.90,99.90,904163,32,20466,-74 2020-01-14 23:24:23,15.15,6.57,5.80,99.90,904551,32,20116,-74 2020-01-14 23:24:54,13.07,7.07,5.80,99.90,901370,32,20132,-74 2020-01-14 23:25:25,11.73,6.47,5.80,99.90,901767,32,20053,-73 2020-01-14 23:25:56,17.90,6.45,5.80,99.90,904241,32,20024,-75 2020-01-14 23:26:27,12.20,6.72,5.80,99.90,904661,32,20020,-74 2020-01-14 23:26:58,13.32,6.65,5.80,99.90,901341,32,20077,-74 2020-01-14 23:27:28,13.02,7.50,5.70,99.90,903972,32,20016,-74 2020-01-14 23:28:00,11.70,6.62,5.70,99.90,901330,32,20078,-74 2020-01-14 23:28:31,11.07,6.90,5.70,99.90,898790,32,20047,-75 2020-01-14 23:29:02,14.57,6.85,5.70,99.90,904562,32,20158,-74 2020-01-14 23:29:33,14.82,7.00,5.70,99.90,904637,32,20054,-73 2020-01-14 23:30:04,12.48,6.80,5.70,99.90,907641,32,20027,-75 2020-01-14 23:30:35,15.27,7.60,5.70,99.90,904469,32,20115,-74 2020-01-14 23:31:08,16.25,7.30,5.70,99.90,904225,32,20019,-74 2020-01-14 23:31:39,13.52,7.07,5.70,99.90,904449,32,20117,-74 2020-01-14 23:32:10,14.87,7.12,5.70,99.90,901808,32,20615,-73 2020-01-14 23:32:41,11.95,6.85,5.70,99.90,901274,32,20159,-73 2020-01-14 23:33:12,12.93,7.03,5.70,99.90,898296,33,20032,-74 2020-01-14 23:33:43,15.93,7.10,5.70,99.90,898924,32,20016,-74 2020-01-14 23:34:14,17.60,6.78,5.70,99.90,904612,32,20027,-73 2020-01-14 23:34:45,13.07,7.12,5.70,99.90,907124,32,20141,-74 2020-01-14 23:35:16,11.48,6.70,5.70,99.90,904364,32,20094,-73 2020-01-14 23:35:47,11.30,6.90,5.60,99.90,904439,32,20034,-74 2020-01-14 23:36:18,12.07,6.60,5.70,99.90,904279,32,20118,-74 2020-01-14 23:36:49,10.48,6.43,5.70,99.90,904475,32,20115,-72 2020-01-14 23:37:20,14.80,7.18,5.70,99.90,904168,32,20137,-73 2020-01-14 23:37:51,13.25,7.00,5.70,99.90,901402,32,20051,-73 2020-01-14 23:38:21,17.23,6.87,5.70,99.90,898252,33,20057,-73 2020-01-14 23:38:52,12.07,7.12,5.70,99.90,898690,32,20047,-75 2020-01-14 23:39:23,13.20,6.78,5.70,99.90,904698,32,20077,-73 2020-01-14 23:39:54,14.80,6.43,5.70,99.90,907340,32,20023,-73 2020-01-14 23:40:25,18.15,7.22,5.60,99.90,907167,32,20023,-74 2020-01-14 23:40:56,14.55,6.75,5.60,99.90,904169,32,20055,-74 2020-01-14 23:41:27,12.55,6.50,5.60,99.90,904349,32,20023,-74 2020-01-14 23:41:58,11.35,6.57,5.60,99.90,904330,32,20169,-75 2020-01-14 23:42:29,12.88,6.82,5.60,99.90,901578,32,20032,-74 2020-01-14 23:43:00,10.43,6.20,5.60,99.90,901250,32,20008,-75 2020-01-14 23:43:31,13.52,6.50,5.60,99.90,901414,32,20043,-75 2020-01-14 23:44:02,12.37,6.12,5.60,99.90,901538,32,20138,-74 2020-01-14 23:44:33,13.02,6.87,5.60,99.90,901140,32,20462,-74 2020-01-14 23:45:04,16.67,5.95,5.50,99.90,904127,32,20119,-73 2020-01-14 23:45:35,13.88,6.25,5.50,99.90,898412,33,20028,-75 2020-01-14 23:46:06,11.88,6.53,5.50,99.90,901488,32,20124,-75 2020-01-14 23:46:37,9.40,5.87,5.50,99.90,904034,32,20046,-74 2020-01-14 23:47:08,13.93,6.30,5.50,99.90,904950,32,20456,-74 2020-01-14 23:47:39,12.20,6.35,5.60,99.90,910880,32,20396,-73 2020-01-14 23:48:10,12.37,6.55,5.50,99.90,910892,32,20438,-73 2020-01-14 23:48:41,11.75,6.00,5.50,99.90,907395,32,20027,-74 2020-01-14 23:49:11,10.85,5.87,5.50,99.90,904355,32,20491,-73 2020-01-14 23:49:42,10.73,5.90,5.50,99.90,904079,32,20148,-74 2020-01-14 23:50:13,18.30,6.25,5.50,99.90,904656,32,20162,-74 2020-01-14 23:50:44,11.98,6.68,5.50,99.90,907932,32,20149,-74 2020-01-14 23:51:15,10.27,5.72,5.50,99.90,910908,32,20121,-74 2020-01-14 23:51:46,10.93,6.47,5.40,99.90,907402,32,20080,-73 2020-01-14 23:52:17,10.10,5.97,5.40,99.90,907174,32,20147,-73 2020-01-14 23:52:48,11.43,5.65,5.40,99.90,904262,32,20098,-74 2020-01-14 23:53:19,10.02,5.60,5.40,99.90,904611,32,20045,-74 2020-01-14 23:53:50,12.32,5.85,5.40,99.90,904357,32,20018,-73 2020-01-14 23:54:21,12.15,5.93,5.40,99.90,901316,32,20023,-73 2020-01-14 23:54:52,12.10,5.53,5.40,99.90,901354,32,20028,-74 2020-01-14 23:55:23,9.52,5.65,5.40,99.90,901571,32,20024,-73 2020-01-14 23:55:54,12.55,5.60,5.40,99.90,900881,33,20027,-73 2020-01-14 23:56:25,14.60,6.15,5.40,99.90,901518,32,20019,-73 2020-01-14 23:56:55,12.30,6.18,5.40,99.90,904298,32,20050,-75 2020-01-14 23:57:26,10.10,5.18,5.40,99.90,904861,32,20145,-74 2020-01-14 23:57:57,9.77,5.00,5.40,99.90,910784,32,20118,-74 2020-01-14 23:58:28,10.80,5.30,5.40,99.90,910576,32,20080,-75 2020-01-14 23:58:59,9.68,5.12,5.40,99.90,910973,32,20500,-71 2020-01-14 23:59:30,8.32,5.28,5.40,99.90,910540,32,20341,-74