2020-01-14 00:00:49,-0.60,-0.60,-0.60,99.90,905165,32,19936,-72
2020-01-14 00:01:40,-0.60,-0.60,-0.60,99.90,903420,32,19944,-70
2020-01-14 00:02:30,-0.60,-0.60,-0.60,99.90,903401,32,19936,-70
2020-01-14 00:03:21,-0.70,-0.70,-0.70,99.90,901520,32,19955,-69
2020-01-14 00:04:12,-0.70,-0.70,-0.70,99.90,900269,33,19951,-70
2020-01-14 00:05:03,-0.70,-0.70,-0.70,99.90,901461,32,19928,-70
2020-01-14 00:05:54,-0.70,-0.70,-0.70,99.90,901301,32,19992,-70
2020-01-14 00:06:45,-0.70,-0.70,-0.70,99.90,903394,32,19932,-72
2020-01-14 00:07:36,-0.70,-0.70,-0.70,99.90,906409,32,19971,-71
2020-01-14 00:08:26,-0.70,-0.70,-0.70,99.90,905172,32,19942,-70
2020-01-14 00:09:17,-0.70,-0.70,-0.70,99.90,903337,33,19932,-69
2020-01-14 00:10:08,-0.70,-0.70,-0.70,99.90,906273,32,19939,-72
2020-01-14 00:10:59,-0.70,-0.70,-0.70,99.90,905098,32,19950,-70
2020-01-14 00:11:50,-0.70,-0.70,-0.70,99.90,906247,32,19932,-69
2020-01-14 00:12:41,-0.70,-0.70,-0.70,99.90,905265,32,19983,-71
2020-01-14 00:13:32,-0.70,-0.70,-0.70,99.90,906318,32,19932,-70
2020-01-14 00:14:23,-0.70,-0.70,-0.70,99.90,906377,32,19955,-70
2020-01-14 00:15:13,-0.70,-0.70,-0.70,99.90,903275,32,19946,-71
2020-01-14 00:16:04,-0.80,-0.80,-0.80,99.90,906302,32,19946,-72
2020-01-14 00:16:55,-0.80,-0.80,-0.80,99.90,909441,32,20198,-71
2020-01-14 00:17:46,-0.70,-0.70,-0.70,99.90,908266,32,19935,-73
2020-01-14 00:18:37,-0.80,-0.80,-0.80,99.90,905051,32,20003,-72
2020-01-14 00:19:28,-0.80,-0.80,-0.80,99.90,901398,33,19951,-70
2020-01-14 00:20:19,-0.80,-0.80,-0.80,99.90,900281,33,19933,-71
2020-01-14 00:21:10,-0.70,-0.70,-0.70,99.90,901334,33,20010,-68
2020-01-14 00:22:01,-0.70,-0.70,-0.70,99.90,901517,32,19948,-69
2020-01-14 00:22:51,-0.70,-0.70,-0.70,99.90,903292,32,19936,-72
2020-01-14 00:23:42,-0.80,-0.80,-0.80,99.90,901315,33,19933,-71
2020-01-14 00:24:33,-0.70,-0.70,-0.70,99.90,900350,32,19937,-70
2020-01-14 00:25:24,-0.70,-0.70,-0.70,99.90,901333,32,19961,-72
2020-01-14 00:26:15,-0.70,-0.70,-0.70,99.90,901465,32,19994,-70
2020-01-14 00:27:06,-0.70,-0.70,-0.70,99.90,903190,32,19975,-71
2020-01-14 00:27:56,-0.70,-0.70,-0.70,99.90,901263,32,19971,-71
2020-01-14 00:28:47,-0.70,-0.70,-0.70,99.90,900065,33,19939,-70
2020-01-14 00:29:38,-0.70,-0.70,-0.70,99.90,901321,32,19983,-73
2020-01-14 00:30:29,-0.70,-0.70,-0.70,99.90,901397,32,19946,-71
2020-01-14 00:31:20,-0.70,-0.70,-0.70,99.90,900325,32,19937,-70
2020-01-14 00:32:11,-0.70,-0.70,-0.70,99.90,901266,32,19963,-71
2020-01-14 00:33:02,-0.70,-0.70,-0.70,99.90,904633,32,19980,-69
2020-01-14 00:33:52,-0.70,-0.70,-0.70,99.90,909453,32,19946,-69
2020-01-14 00:34:44,-0.60,-0.60,-0.60,99.90,906311,32,19943,-70
2020-01-14 00:35:35,-0.60,-0.60,-0.60,99.90,905259,32,19978,-69
2020-01-14 00:36:26,-0.60,-0.60,-0.60,99.90,906466,32,19960,-68
2020-01-14 00:37:17,-0.70,-0.70,-0.70,99.90,905171,32,19946,-71
2020-01-14 00:38:08,-0.60,-0.60,-0.60,99.90,900012,33,19940,-71
2020-01-14 00:38:59,-0.60,-0.60,-0.60,99.90,903239,32,19948,-71
2020-01-14 00:39:50,-0.60,-0.60,-0.60,99.90,901417,33,19991,-71
2020-01-14 00:40:40,-0.60,-0.60,-0.60,99.90,903291,33,19940,-68
2020-01-14 00:41:31,-0.70,-0.70,-0.70,99.90,904537,32,19932,-70
2020-01-14 00:42:32,-0.70,-0.70,-0.70,99.90,906425,32,20008,-71
2020-01-14 00:43:32,-0.70,-0.70,-0.70,99.90,910338,32,19930,-70
2020-01-14 00:44:33,-0.80,-0.80,-0.80,99.90,911392,32,19939,-73
2020-01-14 00:45:34,-0.80,-0.80,-0.80,99.90,905140,32,19943,-71
2020-01-14 00:46:35,-0.80,-0.80,-0.80,99.90,905254,32,19952,-71
2020-01-14 00:47:33,-0.80,-0.80,-0.80,99.90,907951,32,19951,-67
2020-01-14 00:48:34,-0.80,-0.80,-0.80,99.90,908168,32,19940,-70
2020-01-14 00:49:33,-0.90,-0.90,-0.90,99.90,908177,32,19939,-72
2020-01-14 00:50:28,-0.90,-0.90,-0.90,99.90,905203,32,19939,-72
2020-01-14 00:51:25,-0.90,-0.90,-0.90,99.90,907855,32,19947,-70
2020-01-14 00:52:16,-0.90,-0.90,-0.90,99.90,905017,32,20001,-71
2020-01-14 00:53:07,-0.90,-0.90,-0.90,99.90,903834,33,19950,-68
2020-01-14 00:53:58,-0.90,-0.90,-0.90,99.90,904557,32,20062,-70
2020-01-14 00:54:49,-0.90,-0.90,-0.90,99.90,906302,32,19975,-71
2020-01-14 00:55:40,-0.90,-0.90,-0.90,99.90,901831,33,19932,-71
2020-01-14 00:56:31,-0.90,-0.90,-0.90,99.90,898271,33,19973,-69
2020-01-14 00:57:22,-0.90,-0.90,-0.90,99.90,901349,32,19943,-70
2020-01-14 00:58:13,-1.00,-1.00,-1.00,99.90,904279,32,19932,-71
2020-01-14 00:59:04,-1.00,-1.00,-1.00,99.90,906384,32,19955,-70
2020-01-14 00:59:55,-1.00,-1.00,-1.00,99.90,903527,33,19966,-71
2020-01-14 01:00:47,-1.00,-1.00,-1.00,99.90,903340,33,19932,-70
2020-01-14 01:01:38,-1.00,-1.00,-1.00,99.90,904691,32,19932,-72
2020-01-14 01:02:29,-1.00,-1.00,-1.00,99.90,905122,32,19946,-69
2020-01-14 01:03:20,-1.00,-1.00,-1.00,99.90,903178,33,19936,-70
2020-01-14 01:04:11,-1.00,-1.00,-1.00,99.90,906324,32,19946,-70
2020-01-14 01:05:02,-1.10,-1.10,-1.10,99.90,903274,32,20000,-69
2020-01-14 01:05:53,-1.10,-1.10,-1.10,99.90,901918,33,19968,-69
2020-01-14 01:06:44,-1.10,-1.10,-1.10,99.90,903540,33,19962,-68
2020-01-14 01:07:35,-1.10,-1.10,-1.10,99.90,903034,33,19975,-72
2020-01-14 01:08:26,-1.10,-1.10,-1.10,99.90,902293,33,19936,-70
2020-01-14 01:09:17,-1.10,-1.10,-1.10,99.90,903252,32,19967,-69
2020-01-14 01:10:11,-1.10,-1.10,-1.10,99.90,903164,32,19959,-70
2020-01-14 01:11:01,-1.10,-1.10,-1.10,99.90,902009,33,19944,-72
2020-01-14 01:11:52,-1.10,-1.10,-1.10,99.90,903475,33,19932,-68
2020-01-14 01:12:43,-1.10,-1.10,-1.10,99.90,903134,32,19937,-71
2020-01-14 01:13:35,-1.10,-1.10,-1.10,99.90,902205,33,19932,-68
2020-01-14 01:14:26,-1.10,-1.10,-1.10,99.90,901664,33,19936,-68
2020-01-14 01:15:17,-1.10,-1.10,-1.10,99.90,904680,32,19980,-71
2020-01-14 01:16:08,-1.10,-1.10,-1.10,99.90,903143,32,19940,-71
2020-01-14 01:16:58,-1.00,-1.00,-1.00,99.90,903086,32,19932,-70
2020-01-14 01:17:49,-1.10,-1.10,-1.10,99.90,907470,32,19945,-70
2020-01-14 01:18:40,-1.00,-1.00,-1.00,99.90,906270,32,19932,-71
2020-01-14 01:19:31,-1.00,-1.00,-1.00,99.90,905362,32,19943,-69
2020-01-14 01:20:22,-1.00,-1.00,-1.00,99.90,906363,32,19975,-72
2020-01-14 01:21:12,-1.10,-1.10,-1.10,99.90,903312,32,19940,-70
2020-01-14 01:22:03,-1.10,-1.10,-1.10,99.90,902978,32,19969,-72
2020-01-14 01:22:54,-1.00,-1.00,-1.00,99.90,901217,32,19951,-72
2020-01-14 01:23:35,-1.00,-1.00,-1.00,99.90,900087,33,19933,-72
2020-01-14 01:24:06,-1.10,-1.10,-1.10,99.90,898947,33,19932,-72
2020-01-14 01:24:57,-1.00,-1.00,-1.00,99.90,901958,33,19975,-70
2020-01-14 01:25:49,-1.00,-1.00,-1.00,99.90,898962,33,19967,-73
2020-01-14 01:26:40,-1.00,-1.00,-1.00,99.90,903344,32,19943,-70
2020-01-14 01:27:31,-1.00,-1.00,-1.00,99.90,903457,32,19940,-68
2020-01-14 01:28:22,-1.00,-1.00,-1.00,99.90,903259,32,19929,-70
2020-01-14 01:29:12,-1.00,-1.00,-1.00,99.90,904360,32,19928,-69
2020-01-14 01:30:03,-1.00,-1.00,-1.00,99.90,906016,32,19958,-69
2020-01-14 01:30:55,-1.00,-1.00,-1.00,99.90,906382,32,19994,-70
2020-01-14 01:31:46,-1.00,-1.00,-1.00,99.90,903818,32,19928,-72
2020-01-14 01:32:37,-1.00,-1.00,-1.00,99.90,901498,32,19929,-70
2020-01-14 01:33:28,-1.00,-1.00,-1.00,99.90,900968,33,19936,-68
2020-01-14 01:34:19,-1.00,-1.00,-1.00,99.90,903293,32,19964,-70
2020-01-14 01:35:10,-1.00,-1.00,-1.00,99.90,903184,32,19932,-72
2020-01-14 01:36:01,-1.00,-1.00,-1.00,99.90,904964,32,19923,-70
2020-01-14 01:36:53,-1.00,-1.00,-1.00,99.90,903151,33,19932,-71
2020-01-14 01:37:44,-1.00,-1.00,-1.00,99.90,903212,32,19971,-72
2020-01-14 01:38:36,-1.00,-1.00,-1.00,99.90,903361,32,19950,-70
2020-01-14 01:39:34,-1.00,-1.00,-1.00,99.90,904375,32,19932,-71
2020-01-14 01:40:25,-1.00,-1.00,-1.00,99.90,907258,32,19938,-70
2020-01-14 01:41:16,-1.00,-1.00,-1.00,99.90,905215,32,19936,-68
2020-01-14 01:42:07,-1.00,-1.00,-1.00,99.90,903169,32,19935,-72
2020-01-14 01:42:58,-1.00,-1.00,-1.00,99.90,903328,32,19932,-71
2020-01-14 01:43:49,-1.00,-1.00,-1.00,99.90,903182,32,19936,-72
2020-01-14 01:44:40,-1.00,-1.00,-1.00,99.90,903157,33,19932,-71
2020-01-14 01:45:42,-1.00,-1.00,-1.00,99.90,903099,32,20036,-73
2020-01-14 01:46:32,-1.00,-1.00,-1.00,99.90,904337,32,19936,-73
2020-01-14 01:47:23,-1.00,-1.00,-1.00,99.90,904203,32,19936,-70
2020-01-14 01:48:14,-1.00,-1.00,-1.00,99.90,901285,32,19944,-68
2020-01-14 01:49:05,-0.90,-0.90,-0.90,99.90,902190,32,19948,-71
2020-01-14 01:49:56,-0.90,-0.90,-0.90,99.90,901203,32,19936,-72
2020-01-14 01:50:47,-0.90,-0.90,-0.90,99.90,901269,33,19976,-67
2020-01-14 01:51:38,-0.90,-0.90,-0.90,99.90,900112,33,20039,-70
2020-01-14 01:52:29,-0.90,-0.90,-0.90,99.90,901168,32,19936,-72
2020-01-14 01:53:20,-0.90,-0.90,-0.90,99.90,903160,32,19952,-71
2020-01-14 01:54:11,-0.90,-0.90,-0.90,99.90,904487,32,19936,-73
2020-01-14 01:55:01,-0.90,-0.90,-0.90,99.90,909430,32,19947,-71
2020-01-14 01:55:53,-0.90,-0.90,-0.90,99.90,908740,32,19986,-73
2020-01-14 01:56:44,-0.90,-0.90,-0.90,99.90,907122,32,19975,-68
2020-01-14 01:57:34,-0.90,-0.90,-0.90,99.90,905630,32,19947,-71
2020-01-14 01:58:26,-0.90,-0.90,-0.90,99.90,903570,33,19940,-70
2020-01-14 01:59:24,-0.90,-0.90,-0.90,99.90,902012,32,20040,-70
2020-01-14 02:00:15,-0.90,-0.90,-0.90,99.90,904736,32,19948,-72
2020-01-14 02:00:56,-0.90,-0.90,-0.90,99.90,904393,32,19971,-72
2020-01-14 02:01:58,-0.90,-0.90,-0.90,99.90,902519,32,19936,-71
2020-01-14 02:02:56,-0.90,-0.90,-0.90,99.90,900547,33,19983,-71
2020-01-14 02:03:57,-0.90,-0.90,-0.90,99.90,908418,32,19943,-70
2020-01-14 02:04:58,-0.90,-0.90,-0.90,99.90,911396,32,19994,-70
2020-01-14 02:06:08,-0.90,-0.90,-0.90,99.90,905333,32,19951,-72
2020-01-14 02:07:09,-0.90,-0.90,-0.90,99.90,905623,32,19960,-71
2020-01-14 02:08:06,-1.00,-1.00,-1.00,99.90,905639,32,19970,-71
2020-01-14 02:08:59,-1.00,-1.00,-1.00,99.90,911240,32,20011,-70
2020-01-14 02:09:51,-0.90,-0.90,-0.90,99.90,908620,32,19973,-71
2020-01-14 02:10:42,-1.00,-1.00,-1.00,99.90,905612,32,19932,-71
2020-01-14 02:11:32,-0.90,-0.90,-0.90,99.90,905129,32,19928,-70
2020-01-14 02:12:24,-1.00,-1.00,-1.00,99.90,907652,32,19962,-72
2020-01-14 02:13:15,-1.00,-1.00,-1.00,99.90,902562,33,19932,-68
2020-01-14 02:14:06,-1.00,-1.00,-1.00,99.90,898678,33,19932,-70
2020-01-14 02:14:56,-1.00,-1.00,-1.00,99.90,898474,33,19952,-71
2020-01-14 02:15:47,-1.00,-1.00,-1.00,99.90,901522,32,19932,-72
2020-01-14 02:16:38,-1.00,-1.00,-1.00,99.90,901769,33,19967,-70
2020-01-14 02:17:29,-1.00,-1.00,-1.00,99.90,902399,33,19958,-69
2020-01-14 02:18:21,-0.90,-0.90,-0.90,99.90,898621,33,19941,-70
2020-01-14 02:19:12,-1.00,-1.00,-1.00,99.90,902129,32,19966,-72
2020-01-14 02:20:03,-1.00,-1.00,-1.00,99.90,904936,32,19976,-72
2020-01-14 02:20:53,-1.00,-1.00,-1.00,99.90,903517,32,19991,-71
2020-01-14 02:21:44,-1.00,-1.00,-1.00,99.90,903516,33,19936,-71
2020-01-14 02:22:35,-1.00,-1.00,-1.00,99.90,903634,32,19946,-71
2020-01-14 02:23:26,-1.00,-1.00,-1.00,99.90,903604,32,19968,-70
2020-01-14 02:24:17,-1.00,-1.00,-1.00,99.90,902458,33,19932,-69
2020-01-14 02:25:08,-1.00,-1.00,-1.00,99.90,906509,32,19990,-69
2020-01-14 02:25:59,-1.00,-1.00,-1.00,99.90,905179,32,19954,-70
2020-01-14 02:26:50,-1.00,-1.00,-1.00,99.90,902311,32,19980,-69
2020-01-14 02:27:41,-1.00,-1.00,-1.00,99.90,904878,32,19951,-72
2020-01-14 02:28:31,-1.00,-1.00,-1.00,99.90,902399,33,19981,-72
2020-01-14 02:29:22,-0.90,-0.90,-0.90,99.90,902497,32,19976,-70
2020-01-14 02:30:13,-0.90,-0.90,-0.90,99.90,904719,32,19987,-70
2020-01-14 02:31:04,-0.90,-0.90,-0.90,99.90,906805,32,19931,-70
2020-01-14 02:31:55,-0.90,-0.90,-0.90,99.90,903433,33,19932,-68
2020-01-14 02:32:46,-0.90,-0.90,-0.90,99.90,903616,32,19932,-70
2020-01-14 02:33:46,-1.00,-1.00,-1.00,99.90,903704,32,19983,-72
2020-01-14 02:34:46,-0.90,-0.90,-0.90,99.90,904655,32,19950,-70
2020-01-14 02:35:43,-1.00,-1.00,-1.00,99.90,905436,32,19954,-68
2020-01-14 02:36:44,-1.00,-1.00,-1.00,99.90,905221,32,19971,-68
2020-01-14 02:37:38,-0.90,-0.90,-0.90,99.90,905139,32,19944,-71
2020-01-14 02:38:29,-0.90,-0.90,-0.90,99.90,904904,32,19950,-71
2020-01-14 02:39:21,-0.90,-0.90,-0.90,99.90,903710,32,19940,-72
2020-01-14 02:40:12,-0.90,-0.90,-0.90,99.90,906959,32,19939,-69
2020-01-14 02:41:03,-0.90,-0.90,-0.90,99.90,906944,32,19931,-70
2020-01-14 02:41:54,-0.90,-0.90,-0.90,99.90,906534,32,19971,-70
2020-01-14 02:42:45,-0.90,-0.90,-0.90,99.90,902584,33,19948,-71
2020-01-14 02:43:36,-0.90,-0.90,-0.90,99.90,901642,33,19933,-70
2020-01-14 02:44:26,-0.90,-0.90,-0.90,99.90,900550,33,19937,-71
2020-01-14 02:45:17,-0.90,-0.90,-0.90,99.90,901775,32,19959,-70
2020-01-14 02:46:08,-0.90,-0.90,-0.90,99.90,903558,32,19975,-70
2020-01-14 02:46:59,-0.90,-0.90,-0.90,99.90,901517,33,19988,-68
2020-01-14 02:47:50,-0.90,-0.90,-0.90,99.90,900404,33,19940,-72
2020-01-14 02:48:41,-0.90,-0.90,-0.90,99.90,901792,33,19940,-70
2020-01-14 02:49:32,-0.90,-0.90,-0.90,99.90,903752,32,19932,-71
2020-01-14 02:50:22,-0.90,-0.90,-0.90,99.90,900510,32,19937,-69
2020-01-14 02:51:13,-0.90,-0.90,-0.90,99.90,901489,32,19969,-68
2020-01-14 02:52:04,-0.90,-0.90,-0.90,99.90,901581,33,19975,-70
2020-01-14 02:52:55,-0.90,-0.90,-0.90,99.90,904366,32,19983,-71
2020-01-14 02:53:46,-0.90,-0.90,-0.90,99.90,898496,33,19933,-71
2020-01-14 02:54:37,-0.90,-0.90,-0.90,99.90,903633,32,19947,-71
2020-01-14 02:55:28,-0.90,-0.90,-0.90,99.90,901738,32,19947,-70
2020-01-14 02:56:19,-0.90,-0.90,-0.90,99.90,905679,32,19970,-70
2020-01-14 02:57:10,-0.90,-0.90,-0.90,99.90,901458,33,19987,-67
2020-01-14 02:58:00,-0.90,-0.90,-0.90,99.90,903404,33,19936,-67
2020-01-14 02:58:51,-0.90,-0.90,-0.90,99.90,903612,32,19931,-70
2020-01-14 02:59:42,-0.90,-0.90,-0.90,99.90,903572,32,19990,-70
2020-01-14 03:00:23,-0.90,-0.90,-0.90,99.90,905661,32,19931,-70
2020-01-14 03:01:14,-0.90,-0.90,-0.90,99.90,902351,33,19980,-70
2020-01-14 03:02:04,-1.00,-1.00,-1.00,99.90,899273,33,19971,-70
2020-01-14 03:02:58,-1.00,-1.00,-1.00,99.90,904630,32,19948,-68
2020-01-14 03:03:49,-1.00,-1.00,-1.00,99.90,905283,32,19943,-69
2020-01-14 03:04:40,-1.00,-1.00,-1.00,99.90,905166,32,19950,-71
2020-01-14 03:05:31,-1.00,-1.00,-1.00,99.90,905428,32,19996,-67
2020-01-14 03:06:22,-1.00,-1.00,-1.00,99.90,904526,32,19940,-69
2020-01-14 03:07:12,-1.00,-1.00,-1.00,99.90,903522,33,20010,-68
2020-01-14 03:08:04,-1.00,-1.00,-1.00,99.90,903594,33,19976,-68
2020-01-14 03:08:54,-1.00,-1.00,-1.00,99.90,906674,32,19954,-70
2020-01-14 03:09:48,-1.00,-1.00,-1.00,99.90,903623,32,19959,-72
2020-01-14 03:10:38,-1.00,-1.00,-1.00,99.90,902424,33,19947,-70
2020-01-14 03:11:29,-0.90,-0.90,-0.90,99.90,905007,32,19973,-70
2020-01-14 03:12:21,-0.90,-0.90,-0.90,99.90,909526,32,19953,-67
2020-01-14 03:13:12,-0.90,-0.90,-0.90,99.90,908435,32,19935,-68
2020-01-14 03:14:03,-0.90,-0.90,-0.90,99.90,905672,32,19940,-68
2020-01-14 03:14:54,-0.90,-0.90,-0.90,99.90,903432,32,19932,-68
2020-01-14 03:15:45,-0.90,-0.90,-0.90,99.90,903382,32,19983,-68
2020-01-14 03:16:36,-0.80,-0.80,-0.80,99.90,903984,32,19990,-67
2020-01-14 03:17:27,-0.80,-0.80,-0.80,99.90,907834,32,20317,-66
2020-01-14 03:18:17,-0.80,-0.80,-0.80,99.90,902747,32,20119,-66
2020-01-14 03:19:08,-0.80,-0.80,-0.80,99.90,904045,32,19947,-66
2020-01-14 03:19:59,-0.80,-0.80,-0.80,99.90,902086,32,19940,-66
2020-01-14 03:20:50,-0.80,-0.80,-0.80,99.90,899165,33,19956,-66
2020-01-14 03:21:41,-0.80,-0.80,-0.80,99.90,896719,33,20382,-66
2020-01-14 03:22:32,-0.80,-0.80,-0.80,99.90,896680,33,19932,-66
2020-01-14 03:23:23,-0.80,-0.80,-0.80,99.90,905331,32,19958,-66
2020-01-14 03:24:13,-0.90,-0.90,-0.90,99.90,903209,32,19994,-66
2020-01-14 03:25:04,-0.80,-0.80,-0.80,99.90,900553,33,20390,-66
2020-01-14 03:25:55,-0.90,-0.90,-0.90,99.90,902115,32,19940,-66
2020-01-14 03:26:48,-0.80,-0.80,-0.80,99.90,898820,33,19936,-66
2020-01-14 03:27:39,-0.80,-0.80,-0.80,99.90,900962,33,19950,-66
2020-01-14 03:28:32,-0.80,-0.80,-0.80,99.90,896948,33,20362,-66
2020-01-14 03:29:23,-0.80,-0.80,-0.80,99.90,900502,32,19948,-70
2020-01-14 03:30:14,-0.80,-0.80,-0.80,99.90,900907,32,19924,-70
2020-01-14 03:31:05,-0.80,-0.80,-0.80,99.90,904982,32,19933,-68
2020-01-14 03:31:56,-0.80,-0.80,-0.80,99.90,906161,32,19946,-67
2020-01-14 03:32:47,-0.80,-0.80,-0.80,99.90,905262,32,20039,-67
2020-01-14 03:33:38,-0.80,-0.80,-0.80,99.90,907787,32,19944,-70
2020-01-14 03:34:29,-0.80,-0.80,-0.80,99.90,908445,32,20014,-70
2020-01-14 03:35:20,-0.80,-0.80,-0.80,99.90,908460,32,19987,-70
2020-01-14 03:36:11,-0.80,-0.80,-0.80,99.90,908534,32,19931,-70
2020-01-14 03:37:02,-0.80,-0.80,-0.80,99.90,905367,32,19982,-69
2020-01-14 03:37:52,-0.80,-0.80,-0.80,99.90,901432,33,19947,-71
2020-01-14 03:38:43,-0.80,-0.80,-0.80,99.90,906392,32,19936,-71
2020-01-14 03:39:34,-0.80,-0.80,-0.80,99.90,909474,32,19944,-69
2020-01-14 03:40:35,-0.80,-0.80,-0.80,99.90,907322,32,19962,-69
2020-01-14 03:41:26,-0.80,-0.80,-0.80,99.90,903384,32,19935,-71
2020-01-14 03:42:19,-0.80,-0.80,-0.80,99.90,907569,32,19972,-70
2020-01-14 03:43:12,-0.80,-0.80,-0.80,99.90,903772,32,19938,-69
2020-01-14 03:44:04,-0.80,-0.80,-0.80,99.90,903792,32,19955,-70
2020-01-14 03:45:02,-0.80,-0.80,-0.80,99.90,900670,32,19929,-71
2020-01-14 03:45:59,-0.80,-0.80,-0.80,99.90,899960,32,19977,-72
2020-01-14 03:46:55,-0.80,-0.80,-0.80,99.90,903999,32,19944,-67
2020-01-14 03:47:48,-0.80,-0.80,-0.80,99.90,903744,32,19936,-69
2020-01-14 03:48:51,-0.80,-0.80,-0.80,99.90,905164,32,20039,-70
2020-01-14 03:49:50,-0.80,-0.80,-0.80,99.90,907220,32,19947,-71
2020-01-14 03:50:41,-0.80,-0.80,-0.80,99.90,911391,32,19950,-69
2020-01-14 03:51:37,-0.80,-0.80,-0.80,99.90,911547,32,19969,-70
2020-01-14 03:52:38,-0.80,-0.80,-0.80,99.90,909663,32,19965,-73
2020-01-14 03:53:32,-0.70,-0.70,-0.70,99.90,908066,32,19939,-68
2020-01-14 03:54:23,-0.80,-0.80,-0.80,99.90,905255,32,20010,-70
2020-01-14 03:55:23,-0.70,-0.70,-0.70,99.90,905157,32,19944,-70
2020-01-14 03:56:23,-0.70,-0.70,-0.70,99.90,907427,32,19974,-71
2020-01-14 03:57:31,-0.70,-0.70,-0.70,99.90,908383,32,19962,-71
2020-01-14 03:58:31,-0.70,-0.70,-0.70,99.90,905432,32,19972,-70
2020-01-14 03:59:23,-0.70,-0.70,-0.70,99.90,905343,32,19939,-70
2020-01-14 04:00:24,-0.70,-0.70,-0.70,99.90,902331,32,19953,-71
2020-01-14 04:01:35,-0.70,-0.70,-0.70,99.90,906687,32,19935,-71
2020-01-14 04:02:31,-0.70,-0.70,-0.70,99.90,908439,32,19950,-69
2020-01-14 04:03:28,-0.70,-0.70,-0.70,99.90,908383,32,19946,-70
2020-01-14 04:04:22,-0.70,-0.70,-0.70,99.90,908462,32,19935,-69
2020-01-14 04:05:14,-0.70,-0.70,-0.70,99.90,904146,32,19935,-72
2020-01-14 04:06:05,-0.70,-0.70,-0.70,99.90,906655,32,19957,-70
2020-01-14 04:06:56,-0.60,-0.60,-0.60,99.90,903378,32,19999,-70
2020-01-14 04:07:47,-0.60,-0.60,-0.60,99.90,899970,33,20001,-70
2020-01-14 04:08:37,-0.70,-0.70,-0.70,99.90,903413,33,19971,-67
2020-01-14 04:09:29,-0.60,-0.60,-0.60,99.90,907798,32,19940,-69
2020-01-14 04:10:20,-0.70,-0.70,-0.70,99.90,905324,32,19932,-70
2020-01-14 04:11:11,-0.70,-0.70,-0.70,99.90,903501,32,19932,-72
2020-01-14 04:12:02,-0.70,-0.70,-0.70,99.90,903175,32,19951,-70
2020-01-14 04:12:53,-0.60,-0.60,-0.60,99.90,907590,32,19932,-68
2020-01-14 04:13:44,-0.60,-0.60,-0.60,99.90,906346,32,19932,-71
2020-01-14 04:14:35,-0.60,-0.60,-0.60,99.90,908364,32,19942,-72
2020-01-14 04:15:26,-0.60,-0.60,-0.60,99.90,906448,32,19936,-70
2020-01-14 04:16:17,-0.60,-0.60,-0.60,99.90,905191,32,19942,-70
2020-01-14 04:17:08,-0.60,-0.60,-0.60,99.90,900015,33,19936,-69
2020-01-14 04:17:59,-0.60,-0.60,-0.60,99.90,904214,32,19970,-71
2020-01-14 04:18:50,-0.60,-0.60,-0.60,99.90,903218,32,20006,-71
2020-01-14 04:19:41,-0.60,-0.60,-0.60,99.90,903392,32,19976,-71
2020-01-14 04:20:32,-0.60,-0.60,-0.60,99.90,906492,32,19976,-70
2020-01-14 04:21:23,-0.60,-0.60,-0.60,99.90,906492,32,19948,-68
2020-01-14 04:22:14,-0.50,-0.50,-0.50,99.90,905312,32,19971,-69
2020-01-14 04:23:05,-0.50,-0.50,-0.50,99.90,901141,32,19936,-70
2020-01-14 04:23:56,-0.50,-0.50,-0.50,99.90,900074,32,19936,-72
2020-01-14 04:24:47,-0.50,-0.50,-0.50,99.90,904404,32,19987,-70
2020-01-14 04:25:37,-0.50,-0.50,-0.50,99.90,905285,32,19938,-71
2020-01-14 04:26:29,-0.50,-0.50,-0.50,99.90,901388,32,19951,-72
2020-01-14 04:27:20,-0.50,-0.50,-0.50,99.90,900394,32,19928,-71
2020-01-14 04:28:11,-0.50,-0.50,-0.50,99.90,903276,32,19942,-68
2020-01-14 04:29:02,-0.50,-0.50,-0.50,99.90,904560,32,19943,-71
2020-01-14 04:29:54,-0.50,-0.50,-0.50,99.90,906214,32,19931,-70
2020-01-14 04:30:46,-0.50,-0.50,-0.50,99.90,905152,32,19935,-69
2020-01-14 04:31:37,-0.50,-0.50,-0.50,99.90,903650,32,19944,-72
2020-01-14 04:32:28,-0.50,-0.50,-0.50,99.90,903386,32,19985,-71
2020-01-14 04:33:19,-0.50,-0.50,-0.50,99.90,906293,32,19991,-71
2020-01-14 04:34:10,-0.50,-0.50,-0.50,99.90,906252,32,19959,-68
2020-01-14 04:35:04,-0.50,-0.50,-0.50,99.90,908150,32,19963,-71
2020-01-14 04:35:55,-0.50,-0.50,-0.50,99.90,905037,32,19940,-69
2020-01-14 04:36:46,-0.50,-0.50,-0.50,99.90,903479,32,19940,-68
2020-01-14 04:37:37,-0.50,-0.50,-0.50,99.90,904446,32,19935,-70
2020-01-14 04:38:28,-0.50,-0.50,-0.50,99.90,902100,33,19964,-71
2020-01-14 04:39:19,-0.50,-0.50,-0.50,99.90,903286,32,19936,-69
2020-01-14 04:40:10,-0.60,-0.60,-0.60,99.90,899994,33,20081,-70
2020-01-14 04:41:01,-0.60,-0.60,-0.60,99.90,901300,32,20016,-69
2020-01-14 04:41:56,-0.60,-0.60,-0.60,99.90,906381,32,19944,-71
2020-01-14 04:42:37,-0.50,-0.50,-0.50,99.90,908617,32,19946,-70
2020-01-14 04:43:29,-0.50,-0.50,-0.50,99.90,905206,32,19990,-70
2020-01-14 04:44:27,-0.60,-0.60,-0.60,99.90,905414,32,19969,-70
2020-01-14 04:45:07,-0.60,-0.60,-0.60,99.90,910156,32,19993,-70
2020-01-14 04:46:02,-0.70,-0.70,-0.70,99.90,902873,32,19977,-71
2020-01-14 04:47:01,-0.70,-0.70,-0.70,99.90,898933,33,19963,-70
2020-01-14 04:47:39,-0.70,-0.70,-0.70,99.90,903467,32,19974,-71
2020-01-14 04:48:31,-0.60,-0.60,-0.60,99.90,900402,32,19932,-71
2020-01-14 04:49:24,-0.70,-0.70,-0.70,99.90,905059,32,19936,-71
2020-01-14 04:50:15,-0.70,-0.70,-0.70,99.90,904974,32,19963,-72
2020-01-14 04:51:06,-0.70,-0.70,-0.70,99.90,906638,32,19928,-72
2020-01-14 04:51:57,-0.70,-0.70,-0.70,99.90,909213,32,19936,-70
2020-01-14 04:52:50,-0.70,-0.70,-0.70,99.90,906292,32,19932,-71
2020-01-14 04:53:30,-0.70,-0.70,-0.70,99.90,908177,32,19939,-72
2020-01-14 04:54:22,-0.60,-0.60,-0.60,99.90,908261,32,19962,-72
2020-01-14 04:55:12,-0.70,-0.70,-0.70,99.90,902069,33,19932,-72
2020-01-14 04:56:03,-0.60,-0.60,-0.60,99.90,903260,32,19951,-72
2020-01-14 04:56:54,-0.60,-0.60,-0.60,99.90,903080,33,19951,-69
2020-01-14 04:57:45,-0.70,-0.70,-0.70,99.90,903340,32,19932,-73
2020-01-14 04:58:36,-0.70,-0.70,-0.70,99.90,903277,32,19924,-71
2020-01-14 04:59:27,-0.60,-0.60,-0.60,99.90,904404,32,19967,-70
2020-01-14 05:00:18,-0.70,-0.70,-0.70,99.90,908337,32,19989,-69
2020-01-14 05:01:09,-0.60,-0.60,-0.60,99.90,909523,32,19927,-71
2020-01-14 05:02:00,-0.70,-0.70,-0.70,99.90,908093,32,19958,-70
2020-01-14 05:02:51,-0.70,-0.70,-0.70,99.90,908355,32,19946,-70
2020-01-14 05:03:42,-0.60,-0.60,-0.60,99.90,907012,32,19970,-71
2020-01-14 05:04:33,-0.60,-0.60,-0.60,99.90,905266,32,19936,-72
2020-01-14 05:05:23,-0.70,-0.70,-0.70,99.90,901348,32,19929,-70
2020-01-14 05:06:14,-0.70,-0.70,-0.70,99.90,905060,32,19944,-71
2020-01-14 05:07:05,-0.70,-0.70,-0.70,99.90,904220,32,19980,-66
2020-01-14 05:07:56,-0.70,-0.70,-0.70,99.90,903172,32,19948,-73
2020-01-14 05:08:47,-0.70,-0.70,-0.70,99.90,903101,32,19970,-72
2020-01-14 05:09:38,-0.70,-0.70,-0.70,99.90,903081,32,20001,-71
2020-01-14 05:10:28,-0.70,-0.70,-0.70,99.90,900145,33,19976,-72
2020-01-14 05:11:19,-0.70,-0.70,-0.70,99.90,904429,32,19968,-71
2020-01-14 05:12:10,-0.70,-0.70,-0.70,99.90,906036,32,19932,-70
2020-01-14 05:13:01,-0.70,-0.70,-0.70,99.90,906334,32,19974,-71
2020-01-14 05:13:52,-0.70,-0.70,-0.70,99.90,905168,32,19935,-72
2020-01-14 05:14:43,-0.70,-0.70,-0.70,99.90,901223,32,19947,-71
2020-01-14 05:15:34,-0.70,-0.70,-0.70,99.90,906322,32,19981,-70
2020-01-14 05:16:25,-0.80,-0.80,-0.80,99.90,909486,32,19927,-70
2020-01-14 05:17:16,-0.70,-0.70,-0.70,99.90,906237,32,19947,-71
2020-01-14 05:18:08,-0.70,-0.70,-0.70,99.90,908247,32,19945,-72
2020-01-14 05:18:58,-0.70,-0.70,-0.70,99.90,907812,32,19970,-72
2020-01-14 05:19:49,-0.70,-0.70,-0.70,99.90,908249,32,19936,-72
2020-01-14 05:20:41,-0.70,-0.70,-0.70,99.90,905002,32,19983,-71
2020-01-14 05:21:32,-0.70,-0.70,-0.70,99.90,903354,33,19938,-67
2020-01-14 05:22:23,-0.70,-0.70,-0.70,99.90,903412,32,19967,-71
2020-01-14 05:23:14,-0.70,-0.70,-0.70,99.90,900222,33,19940,-72
2020-01-14 05:24:05,-0.70,-0.70,-0.70,99.90,901368,33,19948,-71
2020-01-14 05:24:56,-0.70,-0.70,-0.70,99.90,901331,33,19951,-70
2020-01-14 05:25:47,-0.70,-0.70,-0.70,99.90,903176,33,19967,-72
2020-01-14 05:26:38,-0.70,-0.70,-0.70,99.90,906373,32,19951,-73
2020-01-14 05:27:31,-0.70,-0.70,-0.70,99.90,904322,32,19932,-72
2020-01-14 05:28:22,-0.70,-0.70,-0.70,99.90,908402,32,19931,-70
2020-01-14 05:29:13,-0.70,-0.70,-0.70,99.90,909782,32,19990,-72
2020-01-14 05:30:03,-0.70,-0.70,-0.70,99.90,905119,32,19932,-71
2020-01-14 05:30:54,-0.70,-0.70,-0.70,99.90,905738,32,19987,-71
2020-01-14 05:31:45,-0.70,-0.70,-0.70,99.90,903637,32,19928,-68
2020-01-14 05:32:39,-0.60,-0.60,-0.60,99.90,901840,32,19941,-71
2020-01-14 05:33:29,-0.70,-0.70,-0.70,99.90,907046,32,19928,-70
2020-01-14 05:34:24,-0.60,-0.60,-0.60,99.90,908746,32,19979,-69
2020-01-14 05:35:15,-0.70,-0.70,-0.70,99.90,905825,32,19936,-69
2020-01-14 05:36:10,-0.70,-0.70,-0.70,99.90,907119,32,19927,-73
2020-01-14 05:37:10,-0.70,-0.70,-0.70,99.90,908625,32,19950,-71
2020-01-14 05:38:22,-0.70,-0.70,-0.70,99.90,910701,32,19938,-70
2020-01-14 05:39:13,-0.70,-0.70,-0.70,99.90,905637,32,19939,-68
2020-01-14 05:40:23,-0.70,-0.70,-0.70,99.90,908745,32,19944,-68
2020-01-14 05:41:14,-0.70,-0.70,-0.70,99.90,902549,33,19932,-68
2020-01-14 05:42:15,-0.70,-0.70,-0.70,99.90,901347,33,19964,-67
2020-01-14 05:43:16,-0.80,-0.80,-0.80,99.90,906448,32,19936,-67
2020-01-14 05:44:27,-0.80,-0.80,-0.80,99.90,906852,32,19995,-68
2020-01-14 05:45:29,-0.80,-0.80,-0.80,99.90,906904,32,19977,-67
2020-01-14 05:46:30,-0.80,-0.80,-0.80,99.90,906951,32,19954,-67
2020-01-14 05:47:30,-0.80,-0.80,-0.80,99.90,910460,32,19954,-67
2020-01-14 05:48:21,-0.80,-0.80,-0.80,99.90,910022,32,19947,-67
2020-01-14 05:49:21,-0.80,-0.80,-0.80,99.90,912457,32,19942,-66
2020-01-14 05:50:21,-0.90,-0.90,-0.90,99.90,909557,32,19978,-67
2020-01-14 05:51:19,-0.90,-0.90,-0.90,99.90,910433,32,19935,-67
2020-01-14 05:52:09,-0.90,-0.90,-0.90,99.90,913180,32,19954,-68
2020-01-14 05:53:00,-0.90,-0.90,-0.90,99.90,908815,32,19935,-68
2020-01-14 05:53:51,-0.80,-0.80,-0.80,99.90,908647,32,19935,-71
2020-01-14 05:54:42,-0.90,-0.90,-0.90,99.90,906733,32,19932,-69
2020-01-14 05:55:33,-0.90,-0.90,-0.90,99.90,903597,33,19975,-69
2020-01-14 05:56:24,-0.90,-0.90,-0.90,99.90,904885,32,19924,-73
2020-01-14 05:57:14,-0.90,-0.90,-0.90,99.90,904631,32,19945,-69
2020-01-14 05:58:05,-0.90,-0.90,-0.90,99.90,905414,32,19975,-73
2020-01-14 05:58:56,-0.90,-0.90,-0.90,99.90,906682,32,19932,-72
2020-01-14 05:59:47,-1.00,-1.00,-1.00,99.90,906782,32,19966,-69
2020-01-14 06:00:37,-1.00,-1.00,-1.00,99.90,906863,32,19950,-71
2020-01-14 06:01:29,-1.00,-1.00,-1.00,99.90,906762,32,20006,-74
2020-01-14 06:02:20,-1.00,-1.00,-1.00,99.90,908165,32,19939,-71
2020-01-14 06:03:11,-1.00,-1.00,-1.00,99.90,906766,32,19932,-72
2020-01-14 06:04:02,-1.00,-1.00,-1.00,99.90,903649,32,19937,-70
2020-01-14 06:04:53,-1.00,-1.00,-1.00,99.90,901698,32,19933,-72
2020-01-14 06:05:43,-1.00,-1.00,-1.00,99.90,904656,32,19937,-73
2020-01-14 06:06:34,-1.00,-1.00,-1.00,99.90,903513,33,20017,-68
2020-01-14 06:07:26,-1.10,-1.10,-1.10,99.90,906595,32,19931,-68
2020-01-14 06:08:16,-1.00,-1.00,-1.00,99.90,907013,32,19969,-69
2020-01-14 06:09:07,-1.00,-1.00,-1.00,99.90,904714,32,19931,-66
2020-01-14 06:09:58,-1.10,-1.10,-1.10,99.90,904156,32,19955,-66
2020-01-14 06:10:49,-1.10,-1.10,-1.10,99.90,905007,32,19939,-66
2020-01-14 06:11:41,-1.10,-1.10,-1.10,99.90,906342,32,19939,-67
2020-01-14 06:12:31,-1.10,-1.10,-1.10,99.90,906032,32,19973,-66
2020-01-14 06:13:22,-1.00,-1.00,-1.00,99.90,905048,32,20322,-66
2020-01-14 06:14:13,-1.00,-1.00,-1.00,99.90,904157,32,19951,-66
2020-01-14 06:15:04,-1.00,-1.00,-1.00,99.90,906237,32,19935,-66
2020-01-14 06:15:55,-1.00,-1.00,-1.00,99.90,905944,32,20026,-66
2020-01-14 06:16:46,-1.00,-1.00,-1.00,99.90,906266,32,19983,-66
2020-01-14 06:17:37,-1.00,-1.00,-1.00,99.90,909030,32,19947,-66
2020-01-14 06:18:28,-1.00,-1.00,-1.00,99.90,908083,32,19958,-66
2020-01-14 06:19:19,-1.00,-1.00,-1.00,99.90,906273,32,19990,-66
2020-01-14 06:20:09,-1.00,-1.00,-1.00,99.90,906255,32,19977,-66
2020-01-14 06:21:00,-1.00,-1.00,-1.00,99.90,909436,32,19943,-66
2020-01-14 06:21:51,-1.00,-1.00,-1.00,99.90,912250,32,20028,-67
2020-01-14 06:22:42,-1.00,-1.00,-1.00,99.90,907739,32,20003,-67
2020-01-14 06:23:33,-1.00,-1.00,-1.00,99.90,908138,32,20288,-67
2020-01-14 06:24:26,-1.00,-1.00,-1.00,99.90,909488,32,19939,-65
2020-01-14 06:25:17,-1.00,-1.00,-1.00,99.90,911901,32,19939,-67
2020-01-14 06:26:08,-1.00,-1.00,-1.00,99.90,911879,32,19949,-67
2020-01-14 06:26:59,-1.00,-1.00,-1.00,99.90,911125,32,19991,-67
2020-01-14 06:27:50,-1.00,-1.00,-1.00,99.90,913381,32,19943,-67
2020-01-14 06:28:41,-1.00,-1.00,-1.00,99.90,911698,32,19943,-67
2020-01-14 06:29:32,-1.00,-1.00,-1.00,99.90,910165,32,19939,-68
2020-01-14 06:30:23,-1.00,-1.00,-1.00,99.90,905254,32,19974,-67
2020-01-14 06:31:14,-1.00,-1.00,-1.00,99.90,905491,32,19978,-67
2020-01-14 06:32:05,-1.00,-1.00,-1.00,99.90,902598,32,20333,-67
2020-01-14 06:32:55,-1.10,-1.10,-1.10,99.90,900776,33,20323,-67
2020-01-14 06:33:46,-1.10,-1.10,-1.10,99.90,903323,32,20318,-67
2020-01-14 06:34:37,-1.10,-1.10,-1.10,99.90,904857,32,19950,-67
2020-01-14 06:35:28,-1.10,-1.10,-1.10,99.90,902497,33,20285,-68
2020-01-14 06:36:19,-1.00,-1.00,-1.00,99.90,899733,33,19991,-66
2020-01-14 06:37:10,-1.10,-1.10,-1.10,99.90,898853,32,19999,-67
2020-01-14 06:38:01,-1.00,-1.00,-1.00,99.90,903184,32,19939,-67
2020-01-14 06:38:52,-1.00,-1.00,-1.00,99.90,904022,32,19935,-67
2020-01-14 06:39:43,-1.00,-1.00,-1.00,99.90,900569,32,19974,-67
2020-01-14 06:40:34,-1.00,-1.00,-1.00,99.90,903956,32,19950,-68
2020-01-14 06:41:25,-1.00,-1.00,-1.00,99.90,906489,32,19953,-67
2020-01-14 06:42:16,-1.00,-1.00,-1.00,99.90,904213,33,19958,-67
2020-01-14 06:43:07,-1.00,-1.00,-1.00,99.90,901789,32,19947,-68
2020-01-14 06:43:58,-1.10,-1.10,-1.10,99.90,902906,32,20310,-63
2020-01-14 06:44:49,-1.00,-1.00,-1.00,99.90,902941,32,20365,-64
2020-01-14 06:45:43,-1.00,-1.00,-1.00,99.90,904813,32,19989,-66
2020-01-14 06:46:44,-1.00,-1.00,-1.00,99.90,906355,32,19945,-65
2020-01-14 06:47:35,-1.00,-1.00,-1.00,99.90,904690,32,19935,-67
2020-01-14 06:48:26,-1.00,-1.00,-1.00,99.90,901987,32,19940,-67
2020-01-14 06:49:23,-1.00,-1.00,-1.00,99.90,899885,32,19939,-67
2020-01-14 06:50:15,-1.00,-1.00,-1.00,99.90,903581,32,19970,-67
2020-01-14 06:51:06,-1.00,-1.00,-1.00,99.90,904900,32,19935,-67
2020-01-14 06:51:58,-1.00,-1.00,-1.00,99.90,901487,33,19956,-68
2020-01-14 06:52:49,-1.00,-1.00,-1.00,99.90,899946,32,19978,-68
2020-01-14 06:53:40,-1.00,-1.00,-1.00,99.90,903072,32,19947,-68
2020-01-14 06:54:31,-1.00,-1.00,-1.00,99.90,906157,32,20006,-67
2020-01-14 06:55:22,-1.00,-1.00,-1.00,99.90,904458,32,20016,-68
2020-01-14 06:56:13,-1.00,-1.00,-1.00,99.90,907935,32,19942,-68
2020-01-14 06:57:05,-0.90,-0.90,-0.90,99.90,907806,32,19957,-68
2020-01-14 06:57:56,-0.90,-0.90,-0.90,99.90,904758,32,20322,-68
2020-01-14 06:58:46,-0.90,-0.90,-0.90,99.90,899451,32,19958,-68
2020-01-14 06:59:37,-0.90,-0.90,-0.90,99.90,903497,32,19951,-68
2020-01-14 07:00:28,-0.80,-0.80,-0.80,99.90,907866,32,19949,-68
2020-01-14 07:01:19,-0.80,-0.80,-0.80,99.90,909194,32,19985,-67
2020-01-14 07:02:10,-0.80,-0.80,-0.80,99.90,912185,32,19998,-68
2020-01-14 07:03:01,-0.70,-0.70,-0.70,99.90,914045,32,20323,-68
2020-01-14 07:03:51,-0.70,-0.70,-0.70,99.90,910533,32,19938,-68
2020-01-14 07:04:42,-0.70,-0.70,-0.70,99.90,904552,32,20323,-68
2020-01-14 07:05:33,-0.60,-0.60,-0.60,99.90,905801,32,20339,-68
2020-01-14 07:06:24,-0.60,-0.60,-0.60,99.90,906566,32,19939,-68
2020-01-14 07:07:16,-0.60,-0.60,-0.60,99.90,910948,32,19939,-68
2020-01-14 07:08:07,-0.50,-0.50,-0.50,99.90,909028,32,20254,-68
2020-01-14 07:08:58,-0.50,-0.50,-0.50,99.90,907852,32,19958,-67
2020-01-14 07:09:50,-0.50,-0.50,-0.50,99.90,905677,32,19957,-68
2020-01-14 07:10:40,-0.50,-0.50,-0.50,99.90,909133,32,20337,-69
2020-01-14 07:11:31,-0.40,-0.40,-0.40,99.90,912421,32,19948,-67
2020-01-14 07:12:22,-0.50,-0.50,-0.50,99.90,907659,32,19942,-67
2020-01-14 07:13:13,-0.40,-0.40,-0.40,99.90,901671,32,20372,-68
2020-01-14 07:14:04,-0.40,-0.40,-0.40,99.90,903462,32,19959,-67
2020-01-14 07:14:55,-0.30,-0.30,-0.30,99.90,906125,32,19996,-69
2020-01-14 07:15:46,-0.30,-0.30,-0.30,99.90,905880,32,19943,-69
2020-01-14 07:16:36,-0.20,-0.20,-0.20,99.90,905976,32,19966,-69
2020-01-14 07:17:27,-0.20,-0.20,-0.20,99.90,906082,32,19953,-69
2020-01-14 07:18:18,-0.20,-0.20,-0.20,99.90,908765,32,19947,-69
2020-01-14 07:19:09,-0.20,-0.20,-0.20,99.90,905705,32,19959,-69
2020-01-14 07:20:00,-0.10,-0.10,-0.10,99.90,907660,32,19984,-69
2020-01-14 07:20:51,-0.10,-0.10,-0.10,99.90,907100,32,19957,-69
2020-01-14 07:21:42,-0.10,-0.10,-0.10,99.90,907908,32,20029,-69
2020-01-14 07:22:33,0.00,0.00,0.00,99.90,909215,32,20010,-69
2020-01-14 07:23:24,0.00,0.00,0.00,99.90,908745,32,20000,-69
2020-01-14 07:24:15,0.00,0.00,0.00,99.90,907836,32,19943,-69
2020-01-14 07:25:06,0.00,0.00,0.00,99.90,901505,32,20301,-69
2020-01-14 07:25:57,0.00,0.00,0.00,99.90,900238,32,19939,-68
2020-01-14 07:26:48,0.00,0.00,0.00,99.90,903846,32,20326,-69
2020-01-14 07:27:40,0.10,0.10,0.10,99.90,902691,32,19994,-68
2020-01-14 07:28:31,0.00,0.00,0.00,99.90,903044,32,19991,-69
2020-01-14 07:29:22,0.10,0.10,0.10,99.90,904157,32,20412,-68
2020-01-14 07:30:13,0.10,0.10,0.10,99.90,905529,32,19951,-68
2020-01-14 07:31:04,0.20,0.20,0.20,99.90,908912,32,20327,-69
2020-01-14 07:31:55,0.10,0.10,0.10,99.90,908778,32,19965,-68
2020-01-14 07:32:46,0.20,0.20,0.20,99.90,907982,32,19966,-68
2020-01-14 07:33:37,0.20,0.20,0.20,99.90,909140,32,19972,-68
2020-01-14 07:34:27,0.20,0.20,0.20,99.90,912302,32,19968,-68
2020-01-14 07:35:18,0.20,0.20,0.20,99.90,907399,32,20342,-68
2020-01-14 07:36:09,0.20,0.20,0.20,99.90,904755,32,20054,-68
2020-01-14 07:37:07,0.20,0.20,0.20,99.90,906959,32,19945,-68
2020-01-14 07:37:58,0.20,0.20,0.20,99.90,906169,32,19939,-68
2020-01-14 07:38:49,0.20,0.20,0.20,99.90,907908,32,19954,-68
2020-01-14 07:39:40,0.30,0.30,0.30,99.90,906907,32,19963,-68
2020-01-14 07:40:31,0.20,0.20,0.20,99.90,907817,32,19973,-68
2020-01-14 07:41:22,0.30,0.30,0.30,99.90,908856,32,19947,-68
2020-01-14 07:42:14,0.30,0.30,0.30,99.90,907614,32,19953,-68
2020-01-14 07:43:14,0.30,0.30,0.30,99.90,905504,32,20375,-68
2020-01-14 07:44:14,0.30,0.30,0.30,99.90,906292,32,19961,-68
2020-01-14 07:45:19,0.40,0.40,0.40,99.90,901033,33,20412,-68
2020-01-14 07:46:17,0.30,0.30,0.30,99.90,904666,32,19943,-67
2020-01-14 07:47:09,0.40,0.40,0.40,99.90,904571,32,19939,-68
2020-01-14 07:48:20,0.40,0.40,0.40,99.90,903638,32,20121,-68
2020-01-14 07:49:20,0.40,0.40,0.40,99.90,904638,32,19970,-68
2020-01-14 07:50:20,0.40,0.40,0.40,99.90,907488,32,19977,-68
2020-01-14 07:51:20,0.40,0.40,0.40,99.90,907643,32,19955,-68
2020-01-14 07:52:31,0.40,0.40,0.40,99.90,907344,32,19942,-68
2020-01-14 07:53:31,0.40,0.40,0.40,99.90,904513,32,19936,-68
2020-01-14 07:54:27,0.40,0.40,0.40,99.90,904711,32,20277,-68
2020-01-14 07:55:21,0.50,0.50,0.50,99.90,904192,32,20093,-68
2020-01-14 07:56:22,0.50,0.50,0.50,99.90,901355,32,19944,-68
2020-01-14 07:57:14,0.50,0.50,0.50,99.90,903563,32,19939,-68
2020-01-14 07:58:09,0.50,0.50,0.50,99.90,903208,32,19959,-68
2020-01-14 07:59:07,0.40,0.40,0.40,99.90,903047,32,19955,-68
2020-01-14 08:00:12,0.40,0.40,0.40,99.90,903649,32,19962,-68
2020-01-14 08:01:13,0.50,0.50,0.50,99.90,901538,32,19951,-68
2020-01-14 08:02:08,0.50,0.50,0.50,99.90,900951,33,19944,-68
2020-01-14 08:03:02,0.50,0.50,0.50,99.90,900977,32,20334,-68
2020-01-14 08:03:56,0.50,0.50,0.50,99.90,899825,33,19946,-68
2020-01-14 08:04:47,0.40,0.40,0.40,99.90,902094,32,20035,-68
2020-01-14 08:05:38,0.40,0.40,0.40,99.90,906103,32,19943,-68
2020-01-14 08:06:29,0.40,0.40,0.40,99.90,905626,32,20370,-67
2020-01-14 08:07:20,0.40,0.40,0.40,99.90,907688,32,20044,-67
2020-01-14 08:08:11,0.40,0.40,0.40,99.90,905819,32,20360,-67
2020-01-14 08:09:02,0.40,0.40,0.40,99.90,904568,32,20067,-67
2020-01-14 08:09:53,0.40,0.40,0.40,99.90,902246,32,20402,-67
2020-01-14 08:10:44,0.40,0.40,0.40,99.90,901466,32,20014,-68
2020-01-14 08:11:34,0.40,0.40,0.40,99.90,899323,33,19955,-68
2020-01-14 08:12:25,0.40,0.40,0.40,99.90,903828,32,20298,-67
2020-01-14 08:13:16,0.40,0.40,0.40,99.90,902340,32,19947,-67
2020-01-14 08:14:07,0.40,0.40,0.40,99.90,904048,32,19943,-67
2020-01-14 08:14:58,0.40,0.40,0.40,99.90,901006,33,20259,-67
2020-01-14 08:15:49,0.40,0.40,0.40,99.90,902179,32,19951,-67
2020-01-14 08:16:40,0.40,0.40,0.40,99.90,900773,32,19966,-68
2020-01-14 08:17:31,0.40,0.40,0.40,99.90,901489,32,20313,-67
2020-01-14 08:18:22,0.40,0.40,0.40,99.90,903549,32,19952,-67
2020-01-14 08:19:27,0.40,0.40,0.40,99.90,905604,32,20007,-67
2020-01-14 08:20:27,0.40,0.40,0.40,99.90,901237,32,19939,-67
2020-01-14 08:21:26,0.40,0.40,0.40,99.90,901526,32,19939,-68
2020-01-14 08:22:20,0.40,0.40,0.40,99.90,904415,32,19939,-68
2020-01-14 08:23:12,0.40,0.40,0.40,99.90,903336,32,19939,-67
2020-01-14 08:24:08,0.40,0.40,0.40,99.90,898122,33,20061,-67
2020-01-14 08:24:59,0.40,0.40,0.40,99.90,898290,33,19970,-67
2020-01-14 08:26:18,0.50,0.50,0.50,99.90,901649,32,20349,-68
2020-01-14 08:27:15,0.50,0.50,0.50,99.90,907603,32,19939,-68
2020-01-14 08:28:16,0.50,0.50,0.50,99.90,904048,32,19935,-67
2020-01-14 08:29:31,0.50,0.50,0.50,99.90,907700,32,20312,-68
2020-01-14 08:30:27,0.50,0.50,0.50,99.90,907569,32,19943,-67
2020-01-14 08:31:21,0.50,0.50,0.50,99.90,904765,32,20075,-68
2020-01-14 08:32:23,0.50,0.50,0.50,99.90,904487,32,20334,-68
2020-01-14 08:33:16,0.60,0.60,0.60,99.90,904500,32,19947,-67
2020-01-14 08:34:10,0.60,0.60,0.60,99.90,907489,32,20400,-67
2020-01-14 08:35:06,0.60,0.60,0.60,99.90,907740,32,19966,-67
2020-01-14 08:35:59,0.60,0.60,0.60,99.90,906422,32,19936,-67
2020-01-14 08:36:54,0.70,0.70,0.70,99.90,907510,32,20377,-67
2020-01-14 08:37:52,0.70,0.70,0.70,99.90,904513,32,19935,-67
2020-01-14 08:38:44,0.70,0.70,0.70,99.90,903504,32,19973,-68
2020-01-14 08:39:38,0.70,0.70,0.70,99.90,905762,32,20247,-68
2020-01-14 08:40:39,0.80,0.80,0.80,99.90,907674,32,20239,-68
2020-01-14 08:41:30,0.80,0.80,0.80,99.90,903946,32,19939,-68
2020-01-14 08:42:22,0.80,0.80,0.80,99.90,897992,33,19962,-68
2020-01-14 08:43:19,0.80,0.80,0.80,99.90,900817,32,19966,-68
2020-01-14 08:44:14,0.90,0.90,0.90,99.90,903102,32,19950,-68
2020-01-14 08:45:11,0.90,0.90,0.90,99.90,900070,33,19963,-67
2020-01-14 08:46:15,0.90,0.90,0.90,99.90,897209,33,19948,-69
2020-01-14 08:48:17,1.00,1.00,1.00,99.90,897415,33,19940,-69
2020-01-14 08:49:12,1.10,1.10,1.10,99.90,894906,33,19962,-69
2020-01-14 08:50:09,1.10,1.10,1.10,99.90,894949,33,20007,-69
2020-01-14 08:51:01,1.20,1.20,1.20,99.90,893664,33,20358,-68
2020-01-14 08:51:52,1.20,1.20,1.20,99.90,893607,33,20402,-68
2020-01-14 08:52:43,1.20,1.20,1.20,99.90,897566,33,20319,-70
2020-01-14 08:53:34,1.30,1.30,1.30,99.90,898183,33,20333,-69
2020-01-14 08:54:27,1.30,1.30,1.30,99.90,899319,33,20003,-70
2020-01-14 08:55:19,1.30,1.30,1.30,99.90,894781,33,19948,-68
2020-01-14 08:56:10,1.30,1.30,1.30,99.90,896504,33,20255,-69
2020-01-14 08:57:01,1.40,1.40,1.40,99.90,899352,33,19983,-69
2020-01-14 08:57:55,1.40,1.40,1.40,99.90,897639,33,20392,-69
2020-01-14 08:58:46,1.40,1.40,1.40,99.90,899641,33,19937,-68
2020-01-14 08:59:37,1.50,1.50,1.50,99.90,901309,33,19940,-68
2020-01-14 09:00:29,1.50,1.50,1.50,99.90,902617,32,20436,-68
2020-01-14 09:01:35,1.60,1.60,1.60,99.90,897839,33,20263,-69
2020-01-14 09:02:31,1.70,1.70,1.70,99.90,897392,33,20004,-69
2020-01-14 09:03:22,1.70,1.70,1.70,99.90,898152,33,20327,-69
2020-01-14 09:04:13,1.70,1.70,1.70,99.90,900300,32,19979,-69
2020-01-14 09:05:04,1.70,1.70,1.70,99.90,898651,33,19940,-70
2020-01-14 09:05:55,1.80,1.80,1.80,99.90,898853,33,19967,-69
2020-01-14 09:06:46,1.80,1.80,1.80,99.90,894013,33,19945,-68
2020-01-14 09:07:47,1.90,1.90,1.90,99.90,892791,33,19966,-70
2020-01-14 09:08:48,1.90,1.90,1.90,99.90,896720,33,20391,-69
2020-01-14 09:09:40,2.00,2.00,2.00,99.90,895613,33,19960,-68
2020-01-14 09:10:32,2.00,2.00,2.00,99.90,895578,33,19951,-69
2020-01-14 09:11:27,2.10,2.10,2.10,99.90,895912,33,20270,-69
2020-01-14 09:12:36,2.10,2.10,2.10,99.90,900251,32,20309,-69
2020-01-14 09:13:31,2.20,2.20,2.20,99.90,895768,33,19941,-71
2020-01-14 09:14:31,2.20,2.20,2.20,99.90,889504,33,20260,-70
2020-01-14 09:15:32,2.20,2.20,2.20,99.90,894515,33,19939,-69
2020-01-14 09:16:34,2.30,2.30,2.30,99.90,898513,33,20031,-69
2020-01-14 09:17:32,2.40,2.40,2.40,99.90,895524,33,20351,-69
2020-01-14 09:18:33,2.40,2.40,2.40,99.90,898456,33,20302,-69
2020-01-14 09:19:32,2.50,2.50,2.50,99.90,907937,32,19968,-68
2020-01-14 09:20:27,2.50,2.50,2.50,99.90,908318,32,20367,-69
2020-01-14 09:21:41,2.60,2.60,2.60,99.90,907667,32,20262,-69
2020-01-14 09:22:39,2.60,2.60,2.60,99.90,904684,32,20356,-67
2020-01-14 09:23:36,2.70,2.70,2.70,99.90,905197,32,20308,-69
2020-01-14 09:24:41,2.70,2.70,2.70,99.90,904589,32,20310,-69
2020-01-14 09:25:42,2.80,2.80,2.80,99.90,901875,32,20018,-68
2020-01-14 09:26:56,2.80,2.80,2.80,99.90,902141,32,19953,-67
2020-01-14 09:27:54,2.90,2.90,2.90,99.90,908291,32,19955,-69
2020-01-14 09:28:57,2.90,2.90,2.90,99.90,908183,32,20020,-69
2020-01-14 09:29:49,3.00,3.00,3.00,99.90,905263,32,20382,-67
2020-01-14 09:30:42,3.10,3.10,3.10,99.90,907820,32,19947,-67
2020-01-14 09:31:35,3.10,3.10,3.10,99.90,906716,32,19985,-68
2020-01-14 09:32:32,3.20,3.20,3.20,99.90,908506,32,20301,-69
2020-01-14 09:33:23,3.20,3.20,3.20,99.90,910478,32,19977,-67
2020-01-14 09:34:48,3.20,3.20,3.20,99.90,904817,32,20357,-68
2020-01-14 09:35:51,3.20,3.20,3.20,99.90,898194,33,20002,-67
2020-01-14 09:36:42,3.30,3.30,3.30,99.90,902143,32,19955,-70
2020-01-14 09:37:33,3.40,3.40,3.40,99.90,901741,32,20364,-69
2020-01-14 09:38:24,3.40,3.40,3.40,99.90,895895,33,20274,-67
2020-01-14 09:39:15,3.50,3.50,3.50,99.90,895894,33,19952,-68
2020-01-14 09:40:06,3.50,3.50,3.50,99.90,898145,32,19951,-69
2020-01-14 09:40:59,3.50,3.50,3.50,99.90,900641,32,20396,-68
2020-01-14 09:41:53,3.60,3.60,3.60,99.90,896871,33,19959,-67
2020-01-14 09:42:45,3.60,3.60,3.60,99.90,893806,33,19948,-67
2020-01-14 09:43:39,3.70,3.70,3.70,99.90,895761,33,20056,-68
2020-01-14 09:44:30,3.80,3.80,3.80,99.90,900192,33,20310,-70
2020-01-14 09:45:28,3.80,3.80,3.80,99.90,900572,32,19966,-69
2020-01-14 09:46:20,3.80,3.80,3.80,99.90,897480,33,20390,-69
2020-01-14 09:47:12,3.90,3.90,3.90,99.90,895561,33,20264,-70
2020-01-14 09:48:05,4.00,4.00,4.00,99.90,897237,33,20353,-70
2020-01-14 09:48:56,4.00,4.00,4.00,99.90,898201,33,19963,-70
2020-01-14 09:49:47,4.10,4.10,4.10,99.90,895637,33,20312,-69
2020-01-14 09:50:38,4.10,4.10,4.10,99.90,894474,33,19956,-69
2020-01-14 09:51:33,4.20,4.20,4.20,99.90,896795,33,19947,-72
2020-01-14 09:52:25,4.20,4.20,4.20,99.90,896794,33,19945,-70
2020-01-14 09:53:20,4.30,4.30,4.30,99.90,897045,33,20331,-71
2020-01-14 09:54:13,4.30,4.30,4.30,99.90,893952,33,19955,-69
2020-01-14 09:55:08,4.40,4.40,4.40,99.90,897125,33,20327,-69
2020-01-14 09:55:59,4.40,4.40,4.40,99.90,897279,33,20369,-70
2020-01-14 09:56:50,4.50,4.50,4.50,99.90,898068,33,19964,-70
2020-01-14 09:57:41,4.50,4.50,4.50,99.90,897406,33,19939,-71
2020-01-14 09:59:35,4.70,4.70,4.70,99.90,894175,33,19956,-71
2020-01-14 10:00:29,4.80,4.80,4.80,99.90,892788,33,20300,-72
2020-01-14 10:01:22,4.80,4.80,4.80,99.90,893264,33,19936,-72
2020-01-14 10:02:14,4.90,4.90,4.90,99.90,894105,33,19998,-73
2020-01-14 10:03:05,4.90,4.90,4.90,99.90,894098,33,19944,-70
2020-01-14 10:03:57,5.00,5.00,5.00,99.90,897330,33,19951,-69
2020-01-14 10:04:48,5.00,5.00,5.00,99.90,898567,33,19991,-71
2020-01-14 10:05:43,5.10,5.10,5.10,99.90,895416,33,19975,-71
2020-01-14 10:06:41,5.20,5.20,5.20,99.90,897295,33,20336,-70
2020-01-14 10:07:32,5.20,5.20,5.20,99.90,897798,33,19962,-74
2020-01-14 10:08:23,5.20,5.20,5.20,99.90,899053,33,20463,-70
2020-01-14 10:09:14,5.30,5.30,5.30,99.90,898448,33,19944,-70
2020-01-14 10:10:05,5.40,5.40,5.40,99.90,898560,33,20011,-71
2020-01-14 10:10:58,5.40,5.40,5.40,99.90,898599,33,20303,-70
2020-01-14 10:11:50,5.50,5.50,5.50,99.90,898342,33,19948,-70
2020-01-14 10:12:42,5.50,5.50,5.50,99.90,895477,33,19952,-70
2020-01-14 10:13:34,5.50,5.50,5.50,99.90,893884,33,20004,-70
2020-01-14 10:14:25,5.60,5.60,5.60,99.90,896913,33,20252,-70
2020-01-14 10:15:16,5.60,5.60,5.60,99.90,895527,33,19954,-71
2020-01-14 10:16:07,5.60,5.60,5.60,99.90,891953,33,19987,-70
2020-01-14 10:16:58,5.70,5.70,5.70,99.90,894926,33,19952,-71
2020-01-14 10:17:49,5.70,5.70,5.70,99.90,899621,32,19971,-69
2020-01-14 10:18:46,5.80,5.80,5.80,99.90,898282,33,19948,-71
2020-01-14 10:19:38,5.80,5.80,5.80,99.90,896715,33,19979,-71
2020-01-14 10:20:30,5.80,5.80,5.80,99.90,896542,33,20401,-70
2020-01-14 10:21:22,5.90,5.90,5.90,99.90,900033,33,20306,-71
2020-01-14 10:22:13,5.90,5.90,5.90,99.90,900122,33,19943,-71
2020-01-14 10:23:04,6.00,6.00,6.00,99.90,900004,32,20263,-71
2020-01-14 10:23:56,6.00,6.00,6.00,99.90,898539,33,20250,-68
2020-01-14 10:24:48,6.00,6.00,6.00,99.90,898748,33,19939,-69
2020-01-14 10:25:40,6.00,6.00,6.00,99.90,898038,33,19943,-69
2020-01-14 10:26:32,6.10,6.10,6.10,99.90,895417,33,20349,-71
2020-01-14 10:27:25,6.10,6.10,6.10,99.90,894509,33,20401,-70
2020-01-14 10:28:19,6.10,6.10,6.10,99.90,895355,33,20012,-70
2020-01-14 10:29:11,6.20,6.20,6.20,99.90,898772,33,19968,-71
2020-01-14 10:30:04,6.10,6.10,6.10,99.90,900091,32,19936,-70
2020-01-14 10:30:55,6.20,6.20,6.20,99.90,898586,33,19962,-70
2020-01-14 10:31:46,6.20,6.20,6.20,99.90,898101,33,20252,-71
2020-01-14 10:32:39,6.20,6.20,6.20,99.90,897551,33,20366,-69
2020-01-14 10:33:30,6.20,6.20,6.20,99.90,895451,33,19942,-69
2020-01-14 10:34:23,6.20,6.20,6.20,99.90,895141,33,19952,-70
2020-01-14 10:35:14,6.20,6.20,6.20,99.90,895534,33,20335,-68
2020-01-14 10:36:05,6.30,6.30,6.30,99.90,894986,33,20338,-68
2020-01-14 10:36:56,6.30,6.30,6.30,99.90,895349,33,19986,-69
2020-01-14 10:37:50,6.30,6.30,6.30,99.90,893052,33,19945,-68
2020-01-14 10:38:41,6.30,6.30,6.30,99.90,896966,33,19964,-68
2020-01-14 10:39:32,6.30,6.30,6.30,99.90,899854,32,19936,-68
2020-01-14 10:40:23,6.30,6.30,6.30,99.90,898388,33,20270,-70
2020-01-14 10:41:14,6.30,6.30,6.30,99.90,898074,33,20358,-69
2020-01-14 10:42:05,6.30,6.30,6.30,99.90,899212,33,19975,-68
2020-01-14 10:42:56,6.30,6.30,6.30,99.90,898594,33,20001,-69
2020-01-14 10:43:48,6.30,6.30,6.30,99.90,897070,33,19962,-71
2020-01-14 10:44:40,6.30,6.30,6.30,99.90,892618,33,20373,-71
2020-01-14 10:45:41,6.40,6.40,6.40,99.90,893888,33,20366,-70
2020-01-14 10:46:37,6.30,6.30,6.30,99.90,897202,33,19967,-70
2020-01-14 10:47:17,6.40,6.40,6.40,99.90,892203,33,20000,-70
2020-01-14 10:48:12,6.40,6.40,6.40,99.90,889951,33,19957,-69
2020-01-14 10:49:03,6.40,6.40,6.40,99.90,892880,33,20349,-70
2020-01-14 10:49:54,6.40,6.40,6.40,99.90,895323,33,20000,-70
2020-01-14 10:50:45,6.50,6.50,6.50,99.90,897773,33,20303,-70
2020-01-14 10:51:36,6.50,6.50,6.50,99.90,898317,33,19940,-69
2020-01-14 10:52:43,6.50,6.50,6.50,99.90,891953,33,19948,-70
2020-01-14 10:54:00,6.50,6.50,6.50,99.90,901600,32,19935,-70
2020-01-14 10:55:27,6.50,6.50,6.50,99.90,904593,32,20339,-71
2020-01-14 10:57:17,6.60,6.60,6.60,99.90,898191,33,20248,-71
2020-01-14 10:58:09,6.60,6.60,6.60,99.90,900890,32,19966,-71
2020-01-14 10:59:13,6.80,6.80,6.80,99.90,900181,33,19994,-70
2020-01-14 11:00:25,6.80,6.80,6.80,99.90,895643,33,20383,-70
2020-01-14 11:01:29,6.80,6.80,6.80,99.90,898424,33,20295,-72
2020-01-14 11:02:38,6.90,6.90,6.90,99.90,901524,32,19958,-70
2020-01-14 11:03:19,7.00,7.00,7.00,99.90,901725,32,19948,-71
2020-01-14 11:04:10,7.00,7.00,7.00,99.90,892182,33,20378,-70
2020-01-14 11:05:09,7.10,7.10,7.10,99.90,892856,33,19964,-72
2020-01-14 11:06:02,7.20,7.20,7.20,99.90,899231,33,19936,-70
2020-01-14 11:07:07,7.20,7.20,7.20,99.90,899467,33,19940,-72
2020-01-14 11:08:18,7.30,7.30,7.30,99.90,898037,33,19947,-71
2020-01-14 11:09:19,7.30,7.30,7.30,99.90,898557,33,19970,-71
2020-01-14 11:10:00,7.30,7.30,7.30,99.90,898115,33,20360,-69
2020-01-14 11:10:51,7.40,7.40,7.40,99.90,891547,33,19952,-70
2020-01-14 11:11:34,7.40,7.40,7.40,99.90,889771,33,20367,-70
2020-01-14 11:12:35,7.40,7.40,7.40,99.90,889931,33,19945,-71
2020-01-14 11:13:33,7.50,7.50,7.50,99.90,898404,32,19952,-71
2020-01-14 11:14:37,7.60,7.60,7.60,99.90,901544,32,19932,-72
2020-01-14 11:15:38,7.60,7.60,7.60,99.90,898258,33,20329,-71
2020-01-14 11:16:41,7.60,7.60,7.60,99.90,898182,33,19956,-70
2020-01-14 11:17:38,7.70,7.70,7.70,99.90,898554,33,19950,-70
2020-01-14 11:18:34,7.80,7.80,7.80,99.90,901472,32,20005,-71
2020-01-14 11:19:35,7.80,7.80,7.80,99.90,900623,33,19939,-72
2020-01-14 11:20:46,7.90,7.90,7.90,99.90,898161,33,20383,-71
2020-01-14 11:21:45,8.00,8.00,8.00,99.90,895175,33,19952,-71
2020-01-14 11:22:46,8.00,8.00,8.00,99.90,895568,33,19936,-69
2020-01-14 11:23:39,8.00,8.00,8.00,99.90,898544,33,19936,-70
2020-01-14 11:24:34,8.10,8.10,8.10,99.90,903483,32,19940,-70
2020-01-14 11:25:28,8.10,8.10,8.10,99.90,900292,32,20323,-71
2020-01-14 11:26:29,8.20,8.20,8.20,99.90,895408,33,20378,-70
2020-01-14 11:27:31,8.20,8.20,8.20,99.90,897112,33,20378,-69
2020-01-14 11:28:25,8.20,8.20,8.20,99.90,904527,32,19979,-71
2020-01-14 11:29:26,8.20,8.20,8.20,99.90,901295,33,19962,-71
2020-01-14 11:30:18,8.30,8.30,8.30,99.90,898005,33,20331,-70
2020-01-14 11:31:09,8.30,8.30,8.30,99.90,897444,33,20318,-70
2020-01-14 11:32:00,8.40,8.40,8.40,99.90,896146,33,20474,-71
2020-01-14 11:32:52,8.30,8.30,8.30,99.90,894674,33,20249,-70
2020-01-14 11:33:49,8.40,8.40,8.40,99.90,896691,33,19960,-70
2020-01-14 11:34:41,8.40,8.40,8.40,99.90,897265,33,20011,-71
2020-01-14 11:35:33,8.40,8.40,8.40,99.90,897608,32,19995,-69
2020-01-14 11:36:26,8.40,8.40,8.40,99.90,902902,32,19987,-70
2020-01-14 11:37:19,8.40,8.40,8.40,99.90,906394,32,19939,-71
2020-01-14 11:38:10,8.50,8.50,8.50,99.90,902763,32,19947,-71
2020-01-14 11:39:01,8.50,8.50,8.50,99.90,904607,32,19958,-70
2020-01-14 11:39:53,8.60,8.60,8.60,99.90,902531,32,19943,-69
2020-01-14 11:40:44,8.60,8.60,8.60,99.90,904391,32,19974,-69
2020-01-14 11:41:36,8.60,8.60,8.60,99.90,902842,32,19936,-69
2020-01-14 11:42:28,8.60,8.60,8.60,99.90,906283,32,19947,-68
2020-01-14 11:43:19,8.60,8.60,8.60,99.90,905497,32,19932,-69
2020-01-14 11:44:10,8.70,8.70,8.70,99.90,901606,32,19944,-68
2020-01-14 11:45:01,8.70,8.70,8.70,99.90,901700,32,19958,-71
2020-01-14 11:45:53,8.70,8.70,8.70,99.90,903902,32,19950,-69
2020-01-14 11:46:47,8.70,8.70,8.70,99.90,909032,32,19954,-68
2020-01-14 11:47:39,8.70,8.70,8.70,99.90,907439,32,20355,-69
2020-01-14 11:48:32,8.70,8.70,8.70,99.90,904608,32,20026,-69
2020-01-14 11:49:23,8.70,8.70,8.70,99.90,902047,33,19970,-69
2020-01-14 11:50:15,8.70,8.70,8.70,99.90,900233,33,20002,-69
2020-01-14 11:51:09,8.70,8.70,8.70,99.90,902531,32,19963,-68
2020-01-14 11:52:00,8.70,8.70,8.70,99.90,906330,32,20302,-69
2020-01-14 11:52:52,8.80,8.80,8.80,99.90,909077,32,19946,-69
2020-01-14 11:53:44,8.80,8.80,8.80,99.90,904788,32,20467,-69
2020-01-14 11:54:35,8.80,8.80,8.80,99.90,903295,32,19969,-69
2020-01-14 11:55:26,8.80,8.80,8.80,99.90,901066,32,19954,-69
2020-01-14 11:56:19,8.90,8.90,8.90,99.90,907839,32,20263,-71
2020-01-14 11:57:11,8.90,8.90,8.90,99.90,909228,32,19965,-71
2020-01-14 11:58:02,8.90,8.90,8.90,99.90,907503,32,19954,-70
2020-01-14 11:58:53,8.90,8.90,8.90,99.90,907762,32,20014,-69
2020-01-14 11:59:45,8.90,8.90,8.90,99.90,901225,32,19985,-70
2020-01-14 12:00:41,8.90,8.90,8.90,99.90,899876,32,19952,-70
2020-01-14 12:01:34,9.00,9.00,9.00,99.90,903313,32,19982,-71
2020-01-14 12:02:25,9.10,9.10,9.10,99.90,903338,32,19989,-71
2020-01-14 12:03:16,9.00,9.00,9.00,99.90,902649,32,19939,-70
2020-01-14 12:04:07,9.10,9.10,9.10,99.90,906060,32,19978,-69
2020-01-14 12:04:59,9.00,9.00,9.00,99.90,909277,32,19947,-69
2020-01-14 12:05:50,9.10,9.10,9.10,99.90,904708,32,20287,-69
2020-01-14 12:06:41,9.10,9.10,9.10,99.90,904630,32,19977,-69
2020-01-14 12:07:32,9.20,9.20,9.20,99.90,903544,32,20409,-69
2020-01-14 12:08:27,9.20,9.20,9.20,99.90,904451,32,19950,-69
2020-01-14 12:09:18,9.30,9.30,9.30,99.90,902762,32,20348,-65
2020-01-14 12:10:09,9.30,9.30,9.30,99.90,905051,32,20315,-68
2020-01-14 12:11:00,9.30,9.30,9.30,99.90,904154,32,19993,-68
2020-01-14 12:11:52,9.40,9.40,9.40,99.90,903316,32,19979,-67
2020-01-14 12:12:43,9.30,9.30,9.30,99.90,904648,32,19947,-68
2020-01-14 12:13:34,9.30,9.30,9.30,99.90,902539,32,19940,-69
2020-01-14 12:14:25,9.30,9.30,9.30,99.90,898504,33,19956,-68
2020-01-14 12:15:18,9.30,9.30,9.30,99.90,899689,32,19952,-68
2020-01-14 12:16:09,9.40,9.40,9.40,99.90,901137,32,19980,-69
2020-01-14 12:17:00,9.40,9.40,9.40,99.90,898250,33,19944,-69
2020-01-14 12:17:52,9.40,9.40,9.40,99.90,894890,33,20052,-69
2020-01-14 12:18:44,9.40,9.40,9.40,99.90,899289,33,19975,-68
2020-01-14 12:19:35,9.40,9.40,9.40,99.90,904107,32,19935,-69
2020-01-14 12:20:27,9.40,9.40,9.40,99.90,904514,32,20231,-68
2020-01-14 12:21:19,9.40,9.40,9.40,99.90,904096,32,20058,-69
2020-01-14 12:22:15,9.50,9.50,9.50,99.90,898323,33,20005,-69
2020-01-14 12:23:08,9.50,9.50,9.50,99.90,900172,32,20330,-69
2020-01-14 12:24:19,9.50,9.50,9.50,99.90,903083,32,19954,-70
2020-01-14 12:25:11,9.50,9.50,9.50,99.90,898266,33,19952,-68
2020-01-14 12:26:07,9.50,9.50,9.50,99.90,898403,33,20267,-67
2020-01-14 12:27:04,9.60,9.60,9.60,99.90,899964,32,19932,-68
2020-01-14 12:28:00,9.50,9.50,9.50,99.90,896965,33,19952,-67
2020-01-14 12:28:55,9.50,9.50,9.50,99.90,897111,33,19955,-70
2020-01-14 12:29:49,9.60,9.60,9.60,99.90,899226,33,19982,-71
2020-01-14 12:30:50,9.50,9.50,9.50,99.90,897123,33,20310,-70
2020-01-14 12:31:50,9.60,9.60,9.60,99.90,900482,33,19936,-69
2020-01-14 12:33:01,9.60,9.60,9.60,99.90,900896,33,19951,-70
2020-01-14 12:34:03,9.60,9.60,9.60,99.90,898006,33,19944,-69
2020-01-14 12:35:07,9.60,9.60,9.60,99.90,898384,33,19936,-70
2020-01-14 12:36:04,9.70,9.70,9.70,99.90,901298,32,19958,-69
2020-01-14 12:37:05,9.70,9.70,9.70,99.90,904310,32,20043,-70
2020-01-14 12:38:06,9.70,9.70,9.70,99.90,904358,32,19982,-69
2020-01-14 12:39:09,9.70,9.70,9.70,99.90,901256,32,20314,-70
2020-01-14 12:40:10,9.70,9.70,9.70,99.90,901383,32,19985,-70
2020-01-14 12:41:03,9.70,9.70,9.70,99.90,898420,33,20307,-70
2020-01-14 12:42:01,9.70,9.70,9.70,99.90,897198,33,20006,-69
2020-01-14 12:43:03,9.70,9.70,9.70,99.90,897114,33,19989,-70
2020-01-14 12:44:05,9.70,9.70,9.70,99.90,904341,32,19939,-69
2020-01-14 12:44:57,9.70,9.70,9.70,99.90,904509,32,20298,-69
2020-01-14 12:45:58,9.60,9.60,9.60,99.90,903994,32,20015,-69
2020-01-14 12:46:59,9.60,9.60,9.60,99.90,902185,32,19956,-69
2020-01-14 12:47:59,9.60,9.60,9.60,99.90,904514,32,19951,-68
2020-01-14 12:48:59,9.60,9.60,9.60,99.90,901535,32,20346,-69
2020-01-14 12:50:00,9.60,9.60,9.60,99.90,901257,32,19961,-68
2020-01-14 12:50:59,9.60,9.60,9.60,99.90,904525,32,19943,-70
2020-01-14 12:51:55,9.60,9.60,9.60,99.90,907238,32,19953,-70
2020-01-14 12:52:47,9.60,9.60,9.60,99.90,898512,33,20344,-71
2020-01-14 12:53:38,9.60,9.60,9.60,99.90,899783,33,19943,-70
2020-01-14 12:54:29,9.60,9.60,9.60,99.90,898117,33,20349,-70
2020-01-14 12:55:20,9.60,9.60,9.60,99.90,900408,32,19948,-70
2020-01-14 12:56:11,9.60,9.60,9.60,99.90,904363,32,19985,-70
2020-01-14 12:57:03,9.60,9.60,9.60,99.90,905345,32,19965,-70
2020-01-14 12:57:54,9.60,9.60,9.60,99.90,907022,32,19958,-70
2020-01-14 12:58:45,9.60,9.60,9.60,99.90,904161,32,19963,-70
2020-01-14 12:59:37,9.70,9.70,9.70,99.90,904434,32,19953,-70
2020-01-14 13:00:28,9.70,9.70,9.70,99.90,902450,32,19975,-70
2020-01-14 13:01:19,9.70,9.70,9.70,99.90,904461,32,19950,-70
2020-01-14 13:02:10,9.70,9.70,9.70,99.90,901976,32,19947,-71
2020-01-14 13:03:02,9.70,9.70,9.70,99.90,901331,33,19944,-70
2020-01-14 13:03:53,9.80,9.80,9.80,99.90,897895,33,20338,-70
2020-01-14 13:04:45,9.80,9.80,9.80,99.90,899825,33,19967,-70
2020-01-14 13:05:37,9.80,9.80,9.80,99.90,899368,33,20329,-71
2020-01-14 13:06:28,9.80,9.80,9.80,99.90,899511,33,20377,-69
2020-01-14 13:07:19,9.80,9.80,9.80,99.90,899466,33,19944,-70
2020-01-14 13:08:15,9.80,9.80,9.80,99.90,901932,32,20330,-70
2020-01-14 13:09:06,9.80,9.80,9.80,99.90,897669,33,20007,-70
2020-01-14 13:09:58,9.80,9.80,9.80,99.90,896488,33,19975,-73
2020-01-14 13:10:50,9.80,9.80,9.80,99.90,901127,32,19950,-69
2020-01-14 13:11:41,9.80,9.80,9.80,99.90,904440,32,19961,-69
2020-01-14 13:12:32,9.80,9.80,9.80,99.90,903006,32,19939,-68
2020-01-14 13:13:24,9.90,9.90,9.90,99.90,905442,32,19986,-68
2020-01-14 13:14:17,9.90,9.90,9.90,99.90,904011,32,19947,-71
2020-01-14 13:15:10,9.90,9.90,9.90,99.90,901075,32,19943,-69
2020-01-14 13:16:03,9.90,9.90,9.90,99.90,896500,33,19937,-69
2020-01-14 13:16:57,9.90,9.90,9.90,99.90,899126,33,19959,-69
2020-01-14 13:17:48,9.90,9.90,9.90,99.90,901409,33,19948,-70
2020-01-14 13:18:40,9.90,9.90,9.90,99.90,901781,32,21003,-69
2020-01-14 13:19:31,10.00,10.00,10.00,99.90,904750,32,20001,-68
2020-01-14 13:20:32,10.00,10.00,10.00,99.90,904497,32,20014,-70
2020-01-14 13:21:26,10.10,10.10,10.10,99.90,903465,32,20175,-70
2020-01-14 13:22:22,10.10,10.10,10.10,99.90,900140,33,19973,-69
2020-01-14 13:23:15,10.00,10.00,10.00,99.90,903338,32,19947,-70
2020-01-14 13:24:07,10.00,10.00,10.00,99.90,902770,32,19981,-69
2020-01-14 13:24:58,10.10,10.10,10.10,99.90,901215,33,19944,-69
2020-01-14 13:25:49,10.00,10.00,10.00,99.90,903510,32,20007,-69
2020-01-14 13:26:43,10.10,10.10,10.10,99.90,905499,32,19978,-70
2020-01-14 13:27:35,10.10,10.10,10.10,99.90,906779,32,19943,-69
2020-01-14 13:28:26,10.20,10.20,10.20,99.90,905522,32,19946,-69
2020-01-14 13:29:18,10.20,10.20,10.20,99.90,907475,32,19947,-70
2020-01-14 13:30:09,10.20,10.20,10.20,99.90,904546,32,19943,-67
2020-01-14 13:31:00,10.20,10.20,10.20,99.90,904581,32,19951,-67
2020-01-14 13:31:54,10.20,10.20,10.20,99.90,904327,32,19958,-69
2020-01-14 13:32:45,10.30,10.30,10.30,99.90,901351,32,19936,-69
2020-01-14 13:33:39,10.30,10.30,10.30,99.90,898213,33,19962,-68
2020-01-14 13:34:33,10.30,10.30,10.30,99.90,901102,32,19994,-68
2020-01-14 13:35:25,10.30,10.30,10.30,99.90,902713,32,19936,-68
2020-01-14 13:36:16,10.30,10.30,10.30,99.90,901289,33,19936,-68
2020-01-14 13:37:08,10.20,10.20,10.20,99.90,897804,33,19947,-68
2020-01-14 13:38:03,10.20,10.20,10.20,99.90,899577,33,20356,-68
2020-01-14 13:39:17,10.30,10.30,10.30,99.90,904834,32,19975,-69
2020-01-14 13:40:57,10.20,10.20,10.20,99.90,900202,32,20290,-69
2020-01-14 13:42:09,10.20,10.20,10.20,99.90,908378,32,20333,-69
2020-01-14 13:43:01,10.30,10.30,10.30,99.90,907487,32,19946,-69
2020-01-14 13:44:04,10.30,10.30,10.30,99.90,907619,32,20313,-70
2020-01-14 13:45:23,10.30,10.30,10.30,99.90,906916,32,20427,-70
2020-01-14 13:46:14,10.30,10.30,10.30,99.90,904424,32,20325,-69
2020-01-14 13:47:06,10.30,10.30,10.30,99.90,904026,32,19993,-69
2020-01-14 13:47:40,10.40,10.40,10.40,99.90,905836,32,20372,-70
2020-01-14 13:48:32,10.40,10.40,10.40,99.90,907331,32,19997,-69
2020-01-14 13:49:24,10.40,10.40,10.40,99.90,907178,32,19939,-70
2020-01-14 13:50:15,10.40,10.40,10.40,99.90,905565,32,20309,-70
2020-01-14 13:51:06,10.40,10.40,10.40,99.90,901354,32,20321,-69
2020-01-14 13:51:57,10.40,10.40,10.40,99.90,899934,33,19977,-69
2020-01-14 13:52:50,10.50,10.50,10.50,99.90,899915,32,19948,-70
2020-01-14 13:53:42,10.50,10.50,10.50,99.90,900068,32,19951,-69
2020-01-14 13:54:33,10.50,10.50,10.50,99.90,900340,32,20057,-70
2020-01-14 13:55:24,10.50,10.50,10.50,99.90,896603,33,19948,-69
2020-01-14 13:56:15,10.50,10.50,10.50,99.90,896609,33,20314,-72
2020-01-14 13:57:09,10.50,10.50,10.50,99.90,901135,32,20333,-71
2020-01-14 13:58:00,10.50,10.50,10.50,99.90,903167,32,19943,-69
2020-01-14 13:58:51,10.50,10.50,10.50,99.90,901707,32,20062,-69
2020-01-14 13:59:42,10.50,10.50,10.50,99.90,899841,32,19940,-69
2020-01-14 14:00:33,10.60,10.60,10.60,99.40,901564,32,20432,-70
2020-01-14 14:01:25,10.50,10.50,10.50,99.80,900853,32,19948,-69
2020-01-14 14:02:17,10.50,10.50,10.50,99.90,903594,32,20540,-69
2020-01-14 14:03:08,10.60,10.60,10.60,99.90,906081,32,19951,-69
2020-01-14 14:04:00,10.60,10.60,10.60,99.90,901710,32,20006,-69
2020-01-14 14:04:52,10.60,10.60,10.60,99.90,898675,33,19960,-69
2020-01-14 14:05:43,10.60,10.60,10.60,99.90,901408,32,20319,-69
2020-01-14 14:06:36,10.70,10.70,10.70,99.20,903008,32,20286,-68
2020-01-14 14:07:28,10.60,10.60,10.60,99.70,901610,32,20285,-68
2020-01-14 14:08:22,10.70,10.70,10.70,99.80,903216,32,20412,-69
2020-01-14 14:09:13,10.60,10.60,10.60,99.90,904852,32,19979,-68
2020-01-14 14:10:08,10.70,10.70,10.70,99.90,901467,33,19936,-69
2020-01-14 14:11:01,10.60,10.60,10.60,99.90,900039,33,19932,-71
2020-01-14 14:11:56,10.60,10.60,10.60,99.90,899900,32,19966,-71
2020-01-14 14:12:49,10.70,10.70,10.70,99.90,903662,32,20318,-71
2020-01-14 14:13:42,10.70,10.70,10.70,99.90,903688,32,19958,-71
2020-01-14 14:14:34,10.70,10.70,10.70,99.90,901725,32,19955,-70
2020-01-14 14:15:27,10.70,10.70,10.70,99.90,902955,32,20352,-71
2020-01-14 14:16:19,10.70,10.70,10.70,99.90,904178,32,19947,-68
2020-01-14 14:17:35,10.70,10.70,10.70,99.90,902782,32,19944,-70
2020-01-14 14:18:28,10.60,10.60,10.60,99.90,901659,32,19956,-70
2020-01-14 14:19:25,10.60,10.60,10.60,99.90,905555,32,20010,-70
2020-01-14 14:20:17,10.60,10.60,10.60,99.90,907077,32,20384,-72
2020-01-14 14:21:10,10.70,10.70,10.70,99.90,908008,32,19961,-71
2020-01-14 14:22:02,10.70,10.70,10.70,99.90,904591,32,19961,-70
2020-01-14 14:22:57,10.70,10.70,10.70,99.90,899749,33,19936,-71
2020-01-14 14:23:48,10.70,10.70,10.70,99.90,901505,32,20314,-70
2020-01-14 14:24:39,10.70,10.70,10.70,99.90,899989,33,19978,-70
2020-01-14 14:25:30,10.70,10.70,10.70,99.90,899870,32,20290,-70
2020-01-14 14:26:35,10.70,10.70,10.70,99.90,900991,32,19948,-70
2020-01-14 14:27:28,10.70,10.70,10.70,99.90,901053,32,19959,-70
2020-01-14 14:28:24,10.60,10.60,10.60,99.90,901545,32,20370,-68
2020-01-14 14:29:27,10.70,10.70,10.70,99.90,898971,33,19976,-70
2020-01-14 14:30:31,10.60,10.60,10.60,99.90,901454,32,19936,-67
2020-01-14 14:31:33,10.60,10.60,10.60,99.90,901815,32,20318,-67
2020-01-14 14:32:26,10.60,10.60,10.60,99.90,908154,32,19939,-69
2020-01-14 14:33:26,10.60,10.60,10.60,99.90,904132,32,20346,-67
2020-01-14 14:34:29,10.60,10.60,10.60,99.90,901428,32,19947,-67
2020-01-14 14:35:27,10.60,10.60,10.60,99.90,904440,32,20329,-70
2020-01-14 14:36:21,10.50,10.50,10.50,99.90,901579,32,20272,-67
2020-01-14 14:37:23,10.40,10.40,10.40,99.90,899764,32,20331,-69
2020-01-14 14:38:15,10.40,10.40,10.40,99.90,898205,33,19955,-68
2020-01-14 14:39:06,10.40,10.40,10.40,99.90,900351,32,20350,-68
2020-01-14 14:40:03,10.40,10.40,10.40,99.90,900952,32,19968,-67
2020-01-14 14:41:14,10.30,10.30,10.30,99.90,900445,32,19950,-67
2020-01-14 14:42:17,10.30,10.30,10.30,99.90,901793,32,19943,-69
2020-01-14 14:43:21,10.30,10.30,10.30,99.90,905263,32,20417,-68
2020-01-14 14:44:22,10.20,10.20,10.20,99.90,901382,33,20300,-68
2020-01-14 14:45:14,10.20,10.20,10.20,99.90,901944,32,20541,-67
2020-01-14 14:46:23,10.20,10.20,10.20,99.90,900325,32,19991,-68
2020-01-14 14:47:22,10.10,10.10,10.10,99.90,902073,32,20014,-70
2020-01-14 14:48:20,10.10,10.10,10.10,99.90,905518,32,19959,-67
2020-01-14 14:49:12,10.00,10.00,10.00,99.90,902048,32,19971,-67
2020-01-14 14:50:03,10.00,10.00,10.00,99.90,900661,32,20348,-69
2020-01-14 14:50:55,9.90,9.90,9.90,99.90,896853,33,19957,-68
2020-01-14 14:51:49,9.90,9.90,9.90,99.90,896852,33,19978,-67
2020-01-14 14:52:43,9.80,9.80,9.80,99.90,901913,32,20398,-69
2020-01-14 14:53:35,9.70,9.70,9.70,99.90,906663,32,19953,-68
2020-01-14 14:54:26,9.60,9.60,9.60,99.90,901510,33,20286,-67
2020-01-14 14:55:17,9.70,9.70,9.70,99.90,898707,33,19951,-70
2020-01-14 14:56:08,9.60,9.60,9.60,99.90,900825,32,19936,-70
2020-01-14 14:56:59,9.50,9.50,9.50,99.90,902856,32,20050,-70
2020-01-14 14:57:52,9.50,9.50,9.50,99.90,902744,32,20348,-69
2020-01-14 14:58:44,9.50,9.50,9.50,99.90,899965,32,19955,-70
2020-01-14 14:59:35,9.40,9.40,9.40,99.90,896793,33,20004,-71
2020-01-14 15:00:26,9.40,9.40,9.40,99.90,901437,32,19951,-71
2020-01-14 15:01:17,9.40,9.40,9.40,99.90,899622,33,19944,-68
2020-01-14 15:02:08,9.30,9.30,9.30,99.90,896160,33,20352,-69
2020-01-14 15:02:59,9.30,9.30,9.30,99.90,899946,32,20345,-69
2020-01-14 15:03:50,9.30,9.30,9.30,99.90,904277,32,19935,-70
2020-01-14 15:04:42,9.20,9.20,9.20,99.90,906333,32,20014,-70
2020-01-14 15:05:33,9.20,9.20,9.20,99.90,905045,32,19957,-69
2020-01-14 15:06:24,9.20,9.20,9.20,99.90,905999,32,20037,-69
2020-01-14 15:07:15,9.20,9.20,9.20,99.90,909402,32,19939,-68
2020-01-14 15:08:07,9.20,9.20,9.20,99.90,907811,32,19939,-69
2020-01-14 15:09:03,9.10,9.10,9.10,99.90,907799,32,19935,-68
2020-01-14 15:09:54,9.10,9.10,9.10,99.90,904893,32,19997,-70
2020-01-14 15:10:47,9.00,9.00,9.00,99.90,901447,33,19973,-68
2020-01-14 15:11:38,9.00,9.00,9.00,99.90,900056,32,19936,-70
2020-01-14 15:12:29,8.90,8.90,8.90,99.90,900142,32,19952,-71
2020-01-14 15:13:21,8.90,8.90,8.90,99.90,904089,32,19935,-68
2020-01-14 15:14:12,8.80,8.80,8.80,99.90,901629,32,20282,-71
2020-01-14 15:15:03,8.80,8.80,8.80,99.90,899768,32,20283,-69
2020-01-14 15:15:54,8.80,8.80,8.80,99.90,899886,32,19951,-70
2020-01-14 15:16:46,8.70,8.70,8.70,99.90,900722,32,19991,-69
2020-01-14 15:17:37,8.70,8.70,8.70,99.90,903179,32,19944,-70
2020-01-14 15:18:28,8.70,8.70,8.70,99.90,901753,32,20342,-69
2020-01-14 15:19:21,8.70,8.70,8.70,99.90,903134,32,20034,-68
2020-01-14 15:20:12,8.60,8.60,8.60,99.90,899444,33,20278,-70
2020-01-14 15:21:03,8.60,8.60,8.60,99.90,898718,33,20232,-69
2020-01-14 15:21:54,8.60,8.60,8.60,99.90,897874,32,20310,-69
2020-01-14 15:22:46,8.60,8.60,8.60,99.90,898376,33,20283,-70
2020-01-14 15:23:38,8.60,8.60,8.60,99.90,900651,32,19943,-71
2020-01-14 15:24:30,8.50,8.50,8.50,99.90,903086,32,19947,-70
2020-01-14 15:25:23,8.50,8.50,8.50,99.90,900640,32,19935,-71
2020-01-14 15:26:18,8.50,8.50,8.50,99.90,902539,32,19974,-71
2020-01-14 15:27:09,8.50,8.50,8.50,99.90,900049,32,20314,-70
2020-01-14 15:28:00,8.50,8.50,8.50,99.90,898610,33,19951,-69
2020-01-14 15:29:00,8.50,8.50,8.50,99.90,896199,33,20331,-68
2020-01-14 15:29:54,8.40,8.40,8.40,99.90,894313,33,20276,-70
2020-01-14 15:30:45,8.40,8.40,8.40,99.90,899993,33,20372,-69
2020-01-14 15:31:37,8.40,8.40,8.40,99.90,895469,33,19941,-70
2020-01-14 15:32:30,8.40,8.40,8.40,99.90,897168,33,19940,-69
2020-01-14 15:33:21,8.30,8.30,8.30,99.90,900445,32,19948,-69
2020-01-14 15:34:15,8.30,8.30,8.30,99.90,896742,33,20341,-68
2020-01-14 15:35:07,8.30,8.30,8.30,99.90,900423,32,19939,-69
2020-01-14 15:35:59,8.20,8.20,8.20,99.90,898512,33,19966,-68
2020-01-14 15:36:51,8.20,8.20,8.20,99.90,901680,33,19947,-67
2020-01-14 15:37:44,8.20,8.20,8.20,99.90,900283,32,19940,-69
2020-01-14 15:38:35,8.10,8.10,8.10,99.90,903294,32,19960,-67
2020-01-14 15:39:26,8.10,8.10,8.10,99.90,899564,33,19991,-67
2020-01-14 15:40:18,8.10,8.10,8.10,99.90,901712,32,19946,-67
2020-01-14 15:41:10,8.10,8.10,8.10,99.90,903447,32,19932,-68
2020-01-14 15:42:01,8.00,8.00,8.00,99.90,899631,33,20321,-70
2020-01-14 15:42:55,8.00,8.00,8.00,99.90,901874,32,19962,-69
2020-01-14 15:43:46,8.00,8.00,8.00,99.90,899821,33,19940,-69
2020-01-14 15:44:39,8.00,8.00,8.00,99.90,898549,33,19960,-67
2020-01-14 15:45:39,8.00,8.00,8.00,99.90,901480,32,19944,-66
2020-01-14 15:46:50,7.90,7.90,7.90,99.90,903621,32,20006,-67
2020-01-14 15:47:52,7.90,7.90,7.90,99.90,901545,32,19983,-68
2020-01-14 15:48:53,7.80,7.80,7.80,99.90,904945,32,20346,-68
2020-01-14 15:49:54,7.80,7.80,7.80,99.90,905020,32,20251,-68
2020-01-14 15:51:05,7.70,7.70,7.70,99.90,898447,33,19958,-68
2020-01-14 15:52:05,7.70,7.70,7.70,99.90,895473,33,19956,-69
2020-01-14 15:53:06,7.70,7.70,7.70,99.90,839731,33,1906400,-69
2020-01-14 15:54:00,7.70,7.70,7.70,99.90,898326,33,19979,-67
2020-01-14 15:54:51,7.70,7.70,7.70,99.90,895761,33,19965,-67
2020-01-14 15:55:42,7.60,7.60,7.60,99.90,895460,33,19944,-68
2020-01-14 15:56:33,7.60,7.60,7.60,99.90,896815,33,19950,-67
2020-01-14 15:57:24,7.60,7.60,7.60,99.90,896304,33,19987,-70
2020-01-14 15:58:15,7.60,7.60,7.60,99.90,899773,32,19964,-67
2020-01-14 15:59:07,7.60,7.60,7.60,99.90,898566,33,20000,-69
2020-01-14 15:59:57,7.60,7.60,7.60,99.90,901539,32,20270,-68
2020-01-14 16:00:48,7.60,7.60,7.60,99.90,899656,33,20353,-68
2020-01-14 16:01:39,7.60,7.60,7.60,99.90,901938,32,20306,-67
2020-01-14 16:02:30,7.50,7.50,7.50,99.90,896878,33,19944,-68
2020-01-14 16:03:21,7.50,7.50,7.50,99.90,895812,33,20003,-68
2020-01-14 16:04:12,7.50,7.50,7.50,99.90,894875,33,19940,-68
2020-01-14 16:05:03,7.50,7.50,7.50,99.90,896543,33,20011,-68
2020-01-14 16:05:54,7.40,7.40,7.40,99.90,900377,32,20001,-69
2020-01-14 16:06:47,7.40,7.40,7.40,99.90,896968,33,20055,-70
2020-01-14 16:07:40,7.40,7.40,7.40,99.90,898772,33,19954,-68
2020-01-14 16:08:31,7.30,7.30,7.30,99.90,902336,32,20007,-70
2020-01-14 16:09:23,7.30,7.30,7.30,99.90,901653,33,19959,-68
2020-01-14 16:10:14,7.30,7.30,7.30,99.90,898710,33,19999,-69
2020-01-14 16:11:11,7.30,7.30,7.30,99.90,895560,33,19952,-69
2020-01-14 16:12:03,7.40,7.40,7.40,99.90,893063,33,19949,-67
2020-01-14 16:12:55,7.30,7.30,7.30,99.90,897825,33,19949,-70
2020-01-14 16:13:47,7.30,7.30,7.30,99.90,895469,33,19980,-69
2020-01-14 16:14:39,7.30,7.30,7.30,99.90,892730,33,20011,-69
2020-01-14 16:15:31,7.30,7.30,7.30,99.90,895592,33,20028,-68
2020-01-14 16:16:22,7.30,7.30,7.30,99.90,898136,33,19940,-71
2020-01-14 16:17:13,7.30,7.30,7.30,99.90,895741,33,19936,-71
2020-01-14 16:18:05,7.30,7.30,7.30,99.90,893775,33,19952,-73
2020-01-14 16:18:57,7.20,7.20,7.20,99.90,895109,33,19958,-72
2020-01-14 16:19:48,7.20,7.20,7.20,99.90,897287,33,19952,-73
2020-01-14 16:20:39,7.20,7.20,7.20,99.90,896605,33,19940,-71
2020-01-14 16:21:33,7.20,7.20,7.20,99.90,896948,33,19944,-76
2020-01-14 16:22:24,7.20,7.20,7.20,99.90,896892,33,20317,-72
2020-01-14 16:23:15,7.20,7.20,7.20,99.90,893577,33,19956,-72
2020-01-14 16:24:06,7.20,7.20,7.20,99.90,893301,33,19978,-69
2020-01-14 16:24:58,7.20,7.20,7.20,99.90,894872,33,19967,-71
2020-01-14 16:25:51,7.20,7.20,7.20,99.90,899740,33,20263,-71
2020-01-14 16:26:44,7.20,7.20,7.20,99.90,901323,33,20282,-70
2020-01-14 16:27:35,7.20,7.20,7.20,99.90,897133,33,19962,-70
2020-01-14 16:28:26,7.20,7.20,7.20,99.90,895556,33,20274,-70
2020-01-14 16:29:17,7.20,7.20,7.20,99.90,896505,33,19963,-70
2020-01-14 16:30:08,7.20,7.20,7.20,99.90,900631,32,19978,-69
2020-01-14 16:30:59,7.20,7.20,7.20,99.90,901433,33,19955,-69
2020-01-14 16:31:50,7.20,7.20,7.20,99.90,898500,33,19939,-71
2020-01-14 16:32:41,7.20,7.20,7.20,99.90,896632,33,20327,-70
2020-01-14 16:33:32,7.20,7.20,7.20,99.90,902583,32,19939,-70
2020-01-14 16:34:23,7.20,7.20,7.20,99.90,902437,32,19948,-70
2020-01-14 16:35:14,7.10,7.10,7.10,99.90,900496,32,19958,-67
2020-01-14 16:36:07,7.20,7.20,7.20,99.90,895409,33,19940,-67
2020-01-14 16:36:58,7.20,7.20,7.20,99.90,896969,33,19944,-69
2020-01-14 16:37:49,7.20,7.20,7.20,99.90,900205,32,20356,-71
2020-01-14 16:38:40,7.20,7.20,7.20,99.90,896968,33,19948,-68
2020-01-14 16:39:32,7.20,7.20,7.20,99.90,896116,33,19944,-67
2020-01-14 16:40:24,7.20,7.20,7.20,99.90,898636,32,19945,-68
2020-01-14 16:41:15,7.20,7.20,7.20,99.90,900042,32,20071,-68
2020-01-14 16:42:07,7.20,7.20,7.20,99.90,895171,33,20270,-68
2020-01-14 16:42:58,7.20,7.20,7.20,99.90,896393,33,19952,-67
2020-01-14 16:44:04,7.20,7.20,7.20,99.90,898123,32,19964,-69
2020-01-14 16:45:06,7.20,7.20,7.20,99.90,901577,32,20019,-68
2020-01-14 16:46:07,7.20,7.20,7.20,99.90,904845,32,19943,-69
2020-01-14 16:46:58,7.20,7.20,7.20,99.90,904611,32,20315,-68
2020-01-14 16:47:54,7.20,7.20,7.20,99.90,899164,32,19940,-69
2020-01-14 16:48:55,7.20,7.20,7.20,99.90,899950,33,20015,-69
2020-01-14 16:49:46,7.20,7.20,7.20,99.90,904557,32,19999,-69
2020-01-14 16:50:40,7.20,7.20,7.20,99.90,905128,32,20232,-68
2020-01-14 16:51:35,7.20,7.20,7.20,99.90,904641,32,20358,-69
2020-01-14 16:52:26,7.20,7.20,7.20,99.90,907082,32,20373,-68
2020-01-14 16:53:17,7.20,7.20,7.20,99.90,904892,32,19935,-68
2020-01-14 16:54:17,7.20,7.20,7.20,99.90,901505,33,20344,-69
2020-01-14 16:55:18,7.20,7.20,7.20,99.90,901386,33,20001,-69
2020-01-14 16:56:19,7.20,7.20,7.20,99.90,901277,33,19965,-70
2020-01-14 16:57:29,7.20,7.20,7.20,99.90,901378,33,20313,-69
2020-01-14 16:58:31,7.20,7.20,7.20,99.90,898339,33,19947,-68
2020-01-14 16:59:32,7.20,7.20,7.20,99.90,900617,33,19955,-69
2020-01-14 17:00:23,7.10,7.10,7.10,99.90,901438,33,20270,-70
2020-01-14 17:01:24,7.20,7.20,7.20,99.90,903539,32,19954,-69
2020-01-14 17:02:24,7.20,7.20,7.20,99.90,904650,32,20312,-70
2020-01-14 17:03:34,7.10,7.10,7.10,99.90,904578,32,19990,-71
2020-01-14 17:04:32,7.10,7.10,7.10,99.90,904881,32,20014,-71
2020-01-14 17:05:33,7.10,7.10,7.10,99.90,907375,32,19939,-69
2020-01-14 17:06:25,7.10,7.10,7.10,99.90,901333,33,20001,-69
2020-01-14 17:07:18,7.00,7.00,7.00,99.90,898848,33,19936,-69
2020-01-14 17:08:09,7.00,7.00,7.00,99.90,903001,32,19940,-70
2020-01-14 17:09:00,7.00,7.00,7.00,99.90,901653,33,19951,-69
2020-01-14 17:09:52,7.00,7.00,7.00,99.90,899974,33,19936,-70
2020-01-14 17:10:43,7.00,7.00,7.00,99.90,903403,32,20309,-70
2020-01-14 17:11:34,7.00,7.00,7.00,99.90,900316,33,20413,-71
2020-01-14 17:12:26,7.00,7.00,7.00,99.90,902157,33,19939,-70
2020-01-14 17:13:17,7.00,7.00,7.00,99.90,904166,32,20346,-69
2020-01-14 17:14:11,7.00,7.00,7.00,99.90,901415,33,19995,-69
2020-01-14 17:15:02,7.00,7.00,7.00,99.90,901657,33,19974,-70
2020-01-14 17:15:53,7.00,7.00,7.00,99.90,900916,32,19959,-70
2020-01-14 17:16:44,7.00,7.00,7.00,99.90,898128,33,19952,-70
2020-01-14 17:17:35,7.00,7.00,7.00,99.90,899893,33,19939,-69
2020-01-14 17:18:29,7.00,7.00,7.00,99.90,899278,33,19979,-70
2020-01-14 17:19:20,7.00,7.00,7.00,99.90,899942,33,19959,-70
2020-01-14 17:20:11,7.00,7.00,7.00,99.90,898313,33,20315,-70
2020-01-14 17:21:04,7.00,7.00,7.00,99.90,899645,33,19954,-71
2020-01-14 17:21:55,7.00,7.00,7.00,99.90,899839,33,19935,-70
2020-01-14 17:22:46,7.00,7.00,7.00,99.90,899583,33,19951,-70
2020-01-14 17:23:37,7.00,7.00,7.00,99.90,899551,33,20286,-70
2020-01-14 17:24:27,7.00,7.00,7.00,99.90,902785,32,19948,-69
2020-01-14 17:25:18,7.00,7.00,7.00,99.90,903207,32,19936,-69
2020-01-14 17:26:09,7.00,7.00,7.00,99.90,899241,33,20007,-69
2020-01-14 17:27:00,7.00,7.00,7.00,99.90,900452,32,19947,-69
2020-01-14 17:27:51,7.00,7.00,7.00,99.90,903164,32,19951,-70
2020-01-14 17:28:43,7.00,7.00,7.00,99.90,905353,32,19935,-69
2020-01-14 17:29:34,7.00,7.00,7.00,99.90,900247,32,19944,-69
2020-01-14 17:30:25,6.90,6.90,6.90,99.90,898650,33,19982,-69
2020-01-14 17:31:23,6.90,6.90,6.90,99.90,895065,33,19949,-69
2020-01-14 17:32:15,6.90,6.90,6.90,99.90,897773,33,19974,-67
2020-01-14 17:33:08,6.80,6.80,6.80,99.90,899863,32,19948,-68
2020-01-14 17:33:59,6.80,6.80,6.80,99.90,903426,32,20403,-69
2020-01-14 17:34:51,6.80,6.80,6.80,99.90,906807,32,19936,-69
2020-01-14 17:35:42,6.80,6.80,6.80,99.90,908610,32,19935,-68
2020-01-14 17:36:42,6.80,6.80,6.80,99.90,905074,32,19962,-68
2020-01-14 17:37:33,6.80,6.80,6.80,99.90,904951,32,20312,-69
2020-01-14 17:38:23,6.80,6.80,6.80,99.90,898925,33,20007,-69
2020-01-14 17:39:14,6.80,6.80,6.80,99.90,900107,32,19940,-69
2020-01-14 17:40:05,6.80,6.80,6.80,99.90,904449,32,19939,-70
2020-01-14 17:40:56,6.80,6.80,6.80,99.90,904045,32,19942,-70
2020-01-14 17:41:47,6.70,6.70,6.70,99.90,898635,33,19963,-70
2020-01-14 17:42:39,6.80,6.80,6.80,99.90,901394,32,19978,-70
2020-01-14 17:43:29,6.70,6.70,6.70,99.90,906564,32,20303,-69
2020-01-14 17:44:20,6.70,6.70,6.70,99.90,905139,32,19969,-71
2020-01-14 17:45:12,6.70,6.70,6.70,99.90,905352,32,19935,-69
2020-01-14 17:46:03,6.70,6.70,6.70,99.90,905916,32,20658,-69
2020-01-14 17:47:04,6.70,6.70,6.70,99.90,908485,32,19998,-69
2020-01-14 17:47:55,6.70,6.70,6.70,99.90,905113,32,19952,-69
2020-01-14 17:48:46,6.70,6.70,6.70,99.90,901979,32,19939,-69
2020-01-14 17:49:36,6.70,6.70,6.70,99.90,899148,33,19987,-70
2020-01-14 17:50:27,6.70,6.70,6.70,99.90,901117,32,19970,-69
2020-01-14 17:51:19,6.70,6.70,6.70,99.90,905024,32,20270,-69
2020-01-14 17:52:11,6.70,6.70,6.70,99.90,902544,32,19940,-69
2020-01-14 17:53:02,6.70,6.70,6.70,99.90,905104,32,19973,-68
2020-01-14 17:53:53,6.60,6.60,6.60,99.90,904990,32,19954,-70
2020-01-14 17:54:43,6.60,6.60,6.60,99.90,899825,33,19944,-69
2020-01-14 17:55:36,6.50,6.50,6.50,99.90,901952,32,20282,-68
2020-01-14 17:56:27,6.50,6.50,6.50,99.90,901152,32,20322,-69
2020-01-14 17:57:19,6.50,6.50,6.50,99.90,897056,33,19950,-67
2020-01-14 17:58:10,6.40,6.40,6.40,99.90,896597,33,20040,-67
2020-01-14 17:59:02,6.40,6.40,6.40,99.90,900099,32,20334,-67
2020-01-14 18:00:02,6.40,6.40,6.40,99.90,898516,33,19944,-67
2020-01-14 18:00:55,6.40,6.40,6.40,99.90,899067,33,19970,-67
2020-01-14 18:01:46,6.40,6.40,6.40,99.90,901295,32,19940,-67
2020-01-14 18:02:37,6.50,6.50,6.50,99.90,899919,32,19958,-67
2020-01-14 18:03:31,6.40,6.40,6.40,99.90,896549,33,19978,-68
2020-01-14 18:04:21,6.40,6.40,6.40,99.90,900064,33,19951,-69
2020-01-14 18:05:12,6.50,6.50,6.50,99.90,899806,33,20287,-68
2020-01-14 18:06:03,6.50,6.50,6.50,99.90,895632,33,19944,-68
2020-01-14 18:06:54,6.50,6.50,6.50,99.90,893885,33,20389,-68
2020-01-14 18:07:46,6.50,6.50,6.50,99.90,894560,33,19941,-68
2020-01-14 18:08:38,6.50,6.50,6.50,99.90,901675,32,19960,-68
2020-01-14 18:09:29,6.50,6.50,6.50,99.90,906537,32,19977,-69
2020-01-14 18:10:20,6.50,6.50,6.50,99.90,908077,32,20330,-70
2020-01-14 18:11:11,6.50,6.50,6.50,99.90,907739,32,19977,-70
2020-01-14 18:12:02,6.50,6.50,6.50,99.90,907676,32,19939,-70
2020-01-14 18:12:53,6.50,6.50,6.50,99.90,904166,32,20348,-69
2020-01-14 18:13:43,6.50,6.50,6.50,99.90,901546,32,20333,-69
2020-01-14 18:14:34,6.50,6.50,6.50,99.90,903113,32,19950,-70
2020-01-14 18:15:25,6.50,6.50,6.50,99.90,900674,32,19940,-70
2020-01-14 18:16:16,6.50,6.50,6.50,99.90,896969,33,19936,-69
2020-01-14 18:17:07,6.50,6.50,6.50,99.90,898084,32,19953,-70
2020-01-14 18:17:58,6.50,6.50,6.50,99.90,902901,32,19973,-69
2020-01-14 18:18:48,6.50,6.50,6.50,99.90,905060,32,20325,-70
2020-01-14 18:19:40,6.50,6.50,6.50,99.90,901878,32,20281,-71
2020-01-14 18:20:32,6.50,6.50,6.50,99.90,900383,33,20002,-70
2020-01-14 18:21:23,6.50,6.50,6.50,99.90,903224,32,20235,-71
2020-01-14 18:22:13,6.50,6.50,6.50,99.90,902902,32,19967,-70
2020-01-14 18:23:05,6.50,6.50,6.50,99.90,904104,32,19977,-70
2020-01-14 18:23:57,6.40,6.40,6.40,99.90,896955,33,19982,-69
2020-01-14 18:24:48,6.40,6.40,6.40,99.90,897183,33,20008,-70
2020-01-14 18:25:39,6.40,6.40,6.40,99.90,899808,33,20233,-69
2020-01-14 18:26:30,6.40,6.40,6.40,99.90,903100,32,19970,-70
2020-01-14 18:27:21,6.40,6.40,6.40,99.90,908009,32,19954,-70
2020-01-14 18:28:12,6.40,6.40,6.40,99.90,904694,32,19950,-69
2020-01-14 18:29:03,6.40,6.40,6.40,99.90,901624,32,20003,-69
2020-01-14 18:29:54,6.40,6.40,6.40,99.90,902987,32,19940,-69
2020-01-14 18:30:44,6.40,6.40,6.40,99.90,904615,32,19999,-70
2020-01-14 18:31:36,6.40,6.40,6.40,99.90,905046,32,20297,-70
2020-01-14 18:32:27,6.40,6.40,6.40,99.90,902856,32,19955,-70
2020-01-14 18:33:18,6.40,6.40,6.40,99.90,904901,32,20316,-70
2020-01-14 18:34:10,6.40,6.40,6.40,99.90,901803,32,19950,-69
2020-01-14 18:35:01,6.40,6.40,6.40,99.90,898925,33,20310,-70
2020-01-14 18:35:52,6.40,6.40,6.40,99.90,900189,32,19956,-69
2020-01-14 18:36:43,6.40,6.40,6.40,99.90,899831,32,19940,-70
2020-01-14 18:37:33,6.40,6.40,6.40,99.90,903059,32,19936,-70
2020-01-14 18:38:24,6.40,6.40,6.40,99.90,906116,32,20289,-71
2020-01-14 18:39:15,6.40,6.40,6.40,99.90,901412,33,19954,-70
2020-01-14 18:40:06,6.40,6.40,6.40,99.90,901731,32,20373,-70
2020-01-14 18:40:57,6.40,6.40,6.40,99.90,899583,33,19977,-70
2020-01-14 18:41:48,6.40,6.40,6.40,99.90,899729,32,20376,-70
2020-01-14 18:42:39,6.40,6.40,6.40,99.90,896782,33,19944,-70
2020-01-14 18:43:30,6.40,6.40,6.40,99.90,899830,32,19951,-70
2020-01-14 18:44:20,6.40,6.40,6.40,99.90,902932,32,20240,-70
2020-01-14 18:45:11,6.40,6.40,6.40,99.90,901986,32,19944,-70
2020-01-14 18:46:02,6.40,6.40,6.40,99.90,896396,33,19955,-69
2020-01-14 18:46:56,6.40,6.40,6.40,99.90,900060,32,19959,-70
2020-01-14 18:47:47,6.30,6.30,6.30,99.90,897918,33,20037,-69
2020-01-14 18:48:38,6.30,6.30,6.30,99.90,898321,33,19943,-70
2020-01-14 18:49:29,6.30,6.30,6.30,99.90,904056,32,19974,-70
2020-01-14 18:50:20,6.30,6.30,6.30,99.90,905010,32,19988,-69
2020-01-14 18:51:11,6.30,6.30,6.30,99.90,901792,32,20298,-70
2020-01-14 18:52:02,6.30,6.30,6.30,99.90,898646,33,19933,-69
2020-01-14 18:52:52,6.30,6.30,6.30,99.90,893762,33,20335,-69
2020-01-14 18:53:43,6.30,6.30,6.30,99.90,893305,33,20312,-69
2020-01-14 18:54:34,6.30,6.30,6.30,99.90,891687,33,20011,-70
2020-01-14 18:55:25,6.20,6.20,6.20,99.90,893588,33,19967,-70
2020-01-14 18:56:16,6.30,6.30,6.30,99.90,896847,33,19986,-69
2020-01-14 18:57:07,6.30,6.30,6.30,99.90,892643,33,19959,-70
2020-01-14 18:57:58,6.20,6.20,6.20,99.90,894858,33,19952,-69
2020-01-14 18:58:49,6.20,6.20,6.20,99.90,901076,32,19963,-70
2020-01-14 18:59:40,6.30,6.30,6.30,99.90,900520,32,20269,-69
2020-01-14 19:00:30,6.20,6.20,6.20,99.90,896309,33,20008,-70
2020-01-14 19:01:21,6.20,6.20,6.20,99.90,898335,33,19970,-69
2020-01-14 19:02:12,6.20,6.20,6.20,99.90,896418,33,20273,-69
2020-01-14 19:03:03,6.10,6.10,6.10,99.90,896782,33,20294,-71
2020-01-14 19:03:54,6.20,6.20,6.20,99.90,896709,33,19960,-70
2020-01-14 19:04:45,6.20,6.20,6.20,99.90,896277,33,20016,-71
2020-01-14 19:05:36,6.10,6.10,6.10,99.90,893239,33,19971,-70
2020-01-14 19:06:28,6.10,6.10,6.10,99.90,893942,33,19941,-69
2020-01-14 19:07:19,6.10,6.10,6.10,99.90,895071,33,20047,-70
2020-01-14 19:08:10,6.10,6.10,6.10,99.90,896811,33,19963,-70
2020-01-14 19:09:01,6.10,6.10,6.10,99.90,895578,33,19952,-70
2020-01-14 19:09:52,6.10,6.10,6.10,99.90,899493,33,19943,-69
2020-01-14 19:10:42,6.10,6.10,6.10,99.90,899755,32,19940,-69
2020-01-14 19:11:34,6.10,6.10,6.10,99.90,895598,33,20012,-70
2020-01-14 19:12:28,6.10,6.10,6.10,99.90,893810,33,20344,-69
2020-01-14 19:13:18,6.10,6.10,6.10,99.90,895700,33,19941,-68
2020-01-14 19:14:09,6.10,6.10,6.10,99.90,893967,33,19956,-69
2020-01-14 19:15:00,6.10,6.10,6.10,99.90,896355,33,19941,-68
2020-01-14 19:15:51,6.10,6.10,6.10,99.90,896393,33,20264,-69
2020-01-14 19:16:42,6.10,6.10,6.10,99.90,896433,33,19954,-70
2020-01-14 19:17:34,6.10,6.10,6.10,99.90,895685,33,20361,-70
2020-01-14 19:18:25,6.10,6.10,6.10,99.90,890687,33,20331,-70
2020-01-14 19:19:16,6.10,6.10,6.10,99.90,895001,33,20389,-70
2020-01-14 19:20:07,6.20,6.20,6.20,99.90,894998,33,19941,-70
2020-01-14 19:20:58,6.10,6.10,6.10,99.90,898655,33,20369,-69
2020-01-14 19:21:49,6.10,6.10,6.10,99.90,896312,33,20332,-69
2020-01-14 19:22:40,6.10,6.10,6.10,99.90,895592,33,19952,-70
2020-01-14 19:23:31,6.10,6.10,6.10,99.90,894605,33,19960,-68
2020-01-14 19:24:22,6.10,6.10,6.10,99.90,895452,33,20034,-68
2020-01-14 19:25:14,6.10,6.10,6.10,99.90,896879,33,19940,-69
2020-01-14 19:26:05,6.20,6.20,6.20,99.90,899392,32,19948,-69
2020-01-14 19:26:59,6.20,6.20,6.20,99.90,901466,32,19935,-69
2020-01-14 19:27:49,6.20,6.20,6.20,99.90,902965,32,19982,-69
2020-01-14 19:28:40,6.20,6.20,6.20,99.90,901791,32,19940,-69
2020-01-14 19:29:31,6.20,6.20,6.20,99.90,898640,33,19940,-69
2020-01-14 19:30:22,6.20,6.20,6.20,99.90,895720,33,20308,-69
2020-01-14 19:31:13,6.20,6.20,6.20,99.90,896672,33,19948,-69
2020-01-14 19:32:04,6.20,6.20,6.20,99.90,896703,33,19978,-69
2020-01-14 19:32:54,6.20,6.20,6.20,99.90,896437,33,19955,-69
2020-01-14 19:33:45,6.20,6.20,6.20,99.90,896569,33,19958,-69
2020-01-14 19:34:36,6.20,6.20,6.20,99.90,899658,33,20011,-69
2020-01-14 19:35:27,6.20,6.20,6.20,99.90,895608,33,19944,-69
2020-01-14 19:36:18,6.30,6.30,6.30,99.90,896825,33,19978,-69
2020-01-14 19:37:09,6.30,6.30,6.30,99.90,897675,32,19963,-69
2020-01-14 19:37:59,6.30,6.30,6.30,99.90,898019,33,19971,-69
2020-01-14 19:38:50,6.30,6.30,6.30,99.90,895545,33,19955,-69
2020-01-14 19:39:41,6.30,6.30,6.30,99.90,893461,33,20022,-69
2020-01-14 19:40:32,6.30,6.30,6.30,99.90,891816,33,19980,-70
2020-01-14 19:41:23,6.30,6.30,6.30,99.90,895295,33,19971,-70
2020-01-14 19:42:14,6.30,6.30,6.30,99.90,896528,33,20008,-69
2020-01-14 19:43:04,6.30,6.30,6.30,99.90,899338,33,19951,-70
2020-01-14 19:43:55,6.30,6.30,6.30,99.90,898154,33,19995,-69
2020-01-14 19:44:46,6.30,6.30,6.30,99.90,899581,33,19959,-69
2020-01-14 19:45:37,6.30,6.30,6.30,99.90,901258,33,20380,-68
2020-01-14 19:46:48,6.40,6.40,6.40,99.90,901819,32,19946,-70
2020-01-14 19:47:39,6.40,6.40,6.40,99.90,898541,33,19944,-69
2020-01-14 19:48:30,6.40,6.40,6.40,99.90,895050,33,19936,-69
2020-01-14 19:49:21,6.40,6.40,6.40,99.90,896044,33,19952,-69
2020-01-14 19:50:11,6.40,6.40,6.40,99.90,897330,33,19954,-69
2020-01-14 19:51:02,6.40,6.40,6.40,99.90,895549,33,19944,-70
2020-01-14 19:51:53,6.40,6.40,6.40,99.90,896541,33,19944,-69
2020-01-14 19:52:44,6.50,6.50,6.50,99.90,899769,32,19931,-69
2020-01-14 19:53:35,6.50,6.50,6.50,99.90,898407,33,19943,-70
2020-01-14 19:54:26,6.50,6.50,6.50,99.90,895617,33,19999,-70
2020-01-14 19:55:19,6.40,6.40,6.40,99.90,893799,33,19937,-69
2020-01-14 19:56:10,6.40,6.40,6.40,99.90,896825,33,20342,-69
2020-01-14 19:57:01,6.40,6.40,6.40,99.90,896439,33,20308,-69
2020-01-14 19:57:52,6.40,6.40,6.40,99.90,899578,32,19943,-69
2020-01-14 19:58:42,6.40,6.40,6.40,99.90,899694,32,19966,-69
2020-01-14 19:59:33,6.40,6.40,6.40,99.90,895199,33,19957,-69
2020-01-14 20:00:24,6.40,6.40,6.40,99.90,896452,33,19975,-69
2020-01-14 20:01:15,6.40,6.40,6.40,99.90,896567,33,19971,-69
2020-01-14 20:02:06,6.30,6.30,6.30,99.90,899367,33,19941,-69
2020-01-14 20:02:57,6.30,6.30,6.30,99.90,898240,33,19948,-69
2020-01-14 20:03:48,6.30,6.30,6.30,99.90,896444,33,19949,-69
2020-01-14 20:04:39,6.30,6.30,6.30,99.90,899704,32,20322,-69
2020-01-14 20:05:30,6.30,6.30,6.30,99.90,896190,33,19957,-70
2020-01-14 20:06:30,6.30,6.30,6.30,99.90,892438,33,19949,-70
2020-01-14 20:07:26,6.30,6.30,6.30,99.90,894398,33,20339,-69
2020-01-14 20:08:18,6.30,6.30,6.30,99.90,898098,33,19967,-69
2020-01-14 20:09:13,6.20,6.20,6.20,99.90,901806,32,19959,-69
2020-01-14 20:10:07,6.20,6.20,6.20,99.90,904581,32,19953,-70
2020-01-14 20:10:57,6.20,6.20,6.20,99.90,901836,32,19936,-70
2020-01-14 20:11:48,6.20,6.20,6.20,99.90,898186,33,19954,-69
2020-01-14 20:12:39,6.20,6.20,6.20,99.90,899628,32,19954,-70
2020-01-14 20:13:30,6.20,6.20,6.20,99.90,901298,32,20274,-69
2020-01-14 20:14:21,6.10,6.10,6.10,99.90,899558,32,19990,-70
2020-01-14 20:15:21,6.10,6.10,6.10,99.90,898463,33,19940,-70
2020-01-14 20:16:31,6.10,6.10,6.10,99.90,894360,33,19945,-69
2020-01-14 20:17:32,6.10,6.10,6.10,99.90,895351,33,19951,-70
2020-01-14 20:18:25,6.00,6.00,6.00,99.90,898376,33,19943,-69
2020-01-14 20:19:16,6.00,6.00,6.00,99.90,901463,32,19997,-69
2020-01-14 20:20:08,6.00,6.00,6.00,99.90,898057,33,19948,-69
2020-01-14 20:20:58,6.00,6.00,6.00,99.90,898584,33,20016,-70
2020-01-14 20:21:49,5.90,5.90,5.90,99.90,897520,33,19953,-69
2020-01-14 20:22:40,5.90,5.90,5.90,99.90,895518,33,19947,-69
2020-01-14 20:23:31,6.00,6.00,6.00,99.90,896603,33,20053,-69
2020-01-14 20:24:22,5.90,5.90,5.90,99.90,897582,32,19940,-69
2020-01-14 20:25:13,5.90,5.90,5.90,99.90,898560,33,19952,-69
2020-01-14 20:26:04,5.90,5.90,5.90,99.90,899231,33,20025,-69
2020-01-14 20:26:55,5.90,5.90,5.90,99.90,900489,32,20283,-69
2020-01-14 20:27:46,5.90,5.90,5.90,99.90,893464,33,19945,-69
2020-01-14 20:28:37,5.80,5.80,5.80,99.90,893646,33,19936,-69
2020-01-14 20:29:28,5.80,5.80,5.80,99.90,894409,33,19944,-70
2020-01-14 20:30:19,5.80,5.80,5.80,99.90,896518,33,20298,-69
2020-01-14 20:31:10,5.70,5.70,5.70,99.90,895427,33,19941,-69
2020-01-14 20:32:00,5.70,5.70,5.70,99.90,897724,32,19956,-69
2020-01-14 20:32:51,5.70,5.70,5.70,99.90,899665,32,19954,-69
2020-01-14 20:33:42,5.70,5.70,5.70,99.90,901690,32,20014,-69
2020-01-14 20:34:33,5.60,5.60,5.60,99.90,899512,32,19940,-69
2020-01-14 20:35:24,5.60,5.60,5.60,99.90,897300,33,19960,-69
2020-01-14 20:36:15,5.60,5.60,5.60,99.90,894780,33,19959,-69
2020-01-14 20:37:06,5.60,5.60,5.60,99.90,893460,33,19940,-69
2020-01-14 20:37:57,5.60,5.60,5.60,99.90,893191,33,19999,-69
2020-01-14 20:38:49,5.50,5.50,5.50,99.90,897831,32,19936,-69
2020-01-14 20:39:40,5.50,5.50,5.50,99.90,902721,32,20010,-69
2020-01-14 20:40:33,5.50,5.50,5.50,99.90,904509,32,19994,-69
2020-01-14 20:41:25,5.40,5.40,5.40,99.90,901374,33,19965,-69
2020-01-14 20:42:16,5.40,5.40,5.40,99.90,898457,33,20026,-69
2020-01-14 20:43:07,5.40,5.40,5.40,99.90,896652,33,19949,-69
2020-01-14 20:43:57,5.40,5.40,5.40,99.90,898159,33,20359,-69
2020-01-14 20:44:48,5.30,5.30,5.30,99.90,899404,33,19990,-69
2020-01-14 20:45:39,5.30,5.30,5.30,99.90,896327,33,19956,-69
2020-01-14 20:46:30,5.30,5.30,5.30,99.90,895289,33,19955,-69
2020-01-14 20:47:21,5.30,5.30,5.30,99.90,895360,33,19953,-69
2020-01-14 20:48:12,5.30,5.30,5.30,99.90,893498,33,20308,-69
2020-01-14 20:49:03,5.20,5.20,5.20,99.90,894659,33,19940,-69
2020-01-14 20:49:54,5.20,5.20,5.20,99.90,895317,33,20007,-70
2020-01-14 20:50:46,5.20,5.20,5.20,99.90,893094,33,19941,-69
2020-01-14 20:51:36,5.20,5.20,5.20,99.90,896389,33,20252,-69
2020-01-14 20:52:27,5.20,5.20,5.20,99.90,898841,32,20441,-69
2020-01-14 20:53:18,5.20,5.20,5.20,99.90,901657,32,19976,-69
2020-01-14 20:54:09,5.10,5.10,5.10,99.90,899282,33,20327,-69
2020-01-14 20:55:00,5.10,5.10,5.10,99.90,901658,32,19936,-69
2020-01-14 20:55:51,5.10,5.10,5.10,99.90,899499,33,19958,-69
2020-01-14 20:56:42,5.00,5.00,5.00,99.90,901529,33,19965,-68
2020-01-14 20:57:33,5.00,5.00,5.00,99.90,899679,33,19947,-69
2020-01-14 20:58:26,4.90,4.90,4.90,99.90,898453,33,19990,-69
2020-01-14 20:59:17,4.90,4.90,4.90,99.90,895171,33,19944,-69
2020-01-14 21:00:08,4.80,4.80,4.80,99.90,897248,33,19940,-69
2020-01-14 21:00:59,4.80,4.80,4.80,99.90,893369,33,19948,-69
2020-01-14 21:01:52,4.80,4.80,4.80,99.90,891325,33,20036,-69
2020-01-14 21:02:43,4.80,4.80,4.80,99.90,895524,33,20019,-69
2020-01-14 21:03:33,4.70,4.70,4.70,99.90,896384,33,20014,-69
2020-01-14 21:04:24,4.60,4.60,4.60,99.90,895244,33,19948,-69
2020-01-14 21:05:15,4.60,4.60,4.60,99.90,900794,32,19943,-69
2020-01-14 21:06:06,4.60,4.60,4.60,99.90,903847,32,19959,-69
2020-01-14 21:06:57,4.60,4.60,4.60,99.90,899444,33,19956,-69
2020-01-14 21:07:48,4.50,4.50,4.50,99.90,895856,33,19955,-69
2020-01-14 21:08:38,4.50,4.50,4.50,99.90,893316,33,19951,-69
2020-01-14 21:09:32,4.50,4.50,4.50,99.90,895772,33,20322,-69
2020-01-14 21:10:25,4.50,4.50,4.50,99.90,897782,33,19939,-69
2020-01-14 21:11:16,4.50,4.50,4.50,99.90,899555,33,20299,-69
2020-01-14 21:12:07,4.50,4.50,4.50,99.90,900280,33,19940,-69
2020-01-14 21:12:58,4.40,4.40,4.40,99.90,899260,33,19940,-69
2020-01-14 21:13:49,4.40,4.40,4.40,99.90,899161,33,20357,-69
2020-01-14 21:14:39,4.40,4.40,4.40,99.90,900513,32,20307,-69
2020-01-14 21:15:30,4.40,4.40,4.40,99.90,899079,33,19943,-69
2020-01-14 21:16:21,4.40,4.40,4.40,99.90,894531,33,20012,-69
2020-01-14 21:17:12,4.30,4.30,4.30,99.90,896407,33,19970,-69
2020-01-14 21:18:03,4.30,4.30,4.30,99.90,898562,32,20251,-69
2020-01-14 21:18:54,4.30,4.30,4.30,99.90,897425,33,19948,-69
2020-01-14 21:19:45,4.30,4.30,4.30,99.90,899054,33,19950,-71
2020-01-14 21:20:35,4.30,4.30,4.30,99.90,900709,32,19936,-69
2020-01-14 21:21:26,4.20,4.20,4.20,99.90,899182,33,20252,-69
2020-01-14 21:22:17,4.20,4.20,4.20,99.90,900215,33,19991,-69
2020-01-14 21:23:11,4.20,4.20,4.20,99.90,902194,32,20362,-69
2020-01-14 21:24:02,4.20,4.20,4.20,99.90,900715,32,19955,-69
2020-01-14 21:24:52,4.30,4.30,4.30,99.90,900869,32,19951,-69
2020-01-14 21:25:43,4.30,4.30,4.30,99.90,900567,32,20429,-69
2020-01-14 21:26:34,4.30,4.30,4.30,99.90,902110,33,20326,-69
2020-01-14 21:27:25,4.20,4.20,4.20,99.90,902455,32,20433,-69
2020-01-14 21:28:16,4.20,4.20,4.20,99.90,899349,33,19948,-69
2020-01-14 21:29:06,4.30,4.30,4.30,99.90,896409,33,20024,-69
2020-01-14 21:29:57,4.30,4.30,4.30,99.90,895422,33,19944,-69
2020-01-14 21:30:48,4.30,4.30,4.30,99.90,896379,33,20371,-69
2020-01-14 21:31:39,4.30,4.30,4.30,99.90,898389,33,19940,-70
2020-01-14 21:32:30,4.30,4.30,4.30,99.90,900658,32,20274,-70
2020-01-14 21:33:21,4.30,4.30,4.30,99.90,899380,33,19955,-70
2020-01-14 21:34:11,4.30,4.30,4.30,99.90,899355,33,19951,-69
2020-01-14 21:35:02,4.40,4.40,4.40,99.90,900064,33,20418,-69
2020-01-14 21:35:53,4.40,4.40,4.40,99.90,900984,33,19957,-69
2020-01-14 21:36:44,4.40,4.40,4.40,99.90,897538,33,19945,-69
2020-01-14 21:37:35,4.40,4.40,4.40,99.90,897772,33,19978,-69
2020-01-14 21:38:26,4.50,4.50,4.50,99.90,894379,33,20043,-69
2020-01-14 21:39:17,4.50,4.50,4.50,99.90,894428,33,20237,-70
2020-01-14 21:40:08,4.50,4.50,4.50,99.90,898568,32,19940,-69
2020-01-14 21:40:58,4.50,4.50,4.50,99.90,897089,33,19966,-69
2020-01-14 21:41:52,4.50,4.50,4.50,99.90,896269,33,19940,-69
2020-01-14 21:42:43,4.50,4.50,4.50,99.90,895720,33,19937,-69
2020-01-14 21:43:34,4.60,4.60,4.60,99.90,897908,33,19952,-70
2020-01-14 21:44:25,4.60,4.60,4.60,99.90,900586,32,20360,-69
2020-01-14 21:45:16,4.60,4.60,4.60,99.90,896300,33,19959,-69
2020-01-14 21:46:07,4.60,4.60,4.60,99.90,897111,33,20028,-69
2020-01-14 21:46:57,4.60,4.60,4.60,99.90,895178,33,20348,-69
2020-01-14 21:47:48,4.60,4.60,4.60,99.90,895727,33,19983,-69
2020-01-14 21:48:39,4.60,4.60,4.60,99.90,898363,33,19971,-69
2020-01-14 21:49:30,4.60,4.60,4.60,99.90,895985,33,19962,-69
2020-01-14 21:50:21,4.60,4.60,4.60,99.90,891333,33,19953,-69
2020-01-14 21:51:12,4.60,4.60,4.60,99.90,895210,33,19948,-69
2020-01-14 21:52:05,4.60,4.60,4.60,99.90,897447,33,19966,-69
2020-01-14 21:52:56,4.60,4.60,4.60,99.90,897527,33,20011,-69
2020-01-14 21:53:46,4.60,4.60,4.60,99.90,899098,33,19994,-69
2020-01-14 21:54:40,4.70,4.70,4.70,99.90,899359,33,19983,-69
2020-01-14 21:55:31,4.70,4.70,4.70,99.90,897779,33,19995,-69
2020-01-14 21:56:22,4.70,4.70,4.70,99.90,897935,33,19955,-69
2020-01-14 21:57:13,4.70,4.70,4.70,99.90,900045,33,19946,-70
2020-01-14 21:58:04,4.70,4.70,4.70,99.90,903239,32,19962,-69
2020-01-14 21:58:55,4.70,4.70,4.70,99.90,899009,33,20367,-69
2020-01-14 21:59:46,4.70,4.70,4.70,99.90,898908,33,19944,-69
2020-01-14 22:00:57,4.70,4.70,4.70,99.90,900416,32,19978,-69
2020-01-14 22:01:51,4.70,4.70,4.70,99.90,902453,32,20360,-69
2020-01-14 22:02:53,4.60,4.60,4.60,99.90,902575,32,20334,-69
2020-01-14 22:03:44,4.60,4.60,4.60,99.90,899361,33,20322,-68
2020-01-14 22:04:35,4.70,4.70,4.70,99.90,899619,33,19975,-69
2020-01-14 22:05:36,4.60,4.60,4.60,99.90,897274,33,20343,-70
2020-01-14 22:06:30,4.70,4.70,4.70,99.90,896239,33,19940,-69
2020-01-14 22:07:32,4.70,4.70,4.70,99.90,898252,33,20007,-70
2020-01-14 22:08:23,4.70,4.70,4.70,99.90,895835,33,20338,-69
2020-01-14 22:09:23,4.60,4.60,4.60,99.90,892940,33,19945,-69
2020-01-14 22:10:14,4.60,4.60,4.60,99.90,897221,33,19948,-69
2020-01-14 22:11:06,4.60,4.60,4.60,99.90,896360,33,19940,-70
2020-01-14 22:11:58,4.60,4.60,4.60,99.90,895171,33,20032,-69
2020-01-14 22:12:50,4.50,4.50,4.50,99.90,897050,33,19944,-70
2020-01-14 22:13:43,4.40,4.40,4.40,99.90,898659,33,19978,-69
2020-01-14 22:14:34,4.30,4.30,4.30,99.90,901949,32,20247,-70
2020-01-14 22:15:25,4.30,4.30,4.30,99.90,905253,32,19939,-69
2020-01-14 22:16:16,4.30,4.30,4.30,99.90,904998,32,19947,-69
2020-01-14 22:17:08,4.30,4.30,4.30,99.90,905063,32,20339,-69
2020-01-14 22:17:59,4.30,4.30,4.30,99.90,904605,32,19951,-69
2020-01-14 22:18:49,4.20,4.20,4.20,99.90,904843,32,19935,-70
2020-01-14 22:19:40,4.20,4.20,4.20,99.90,903476,32,20254,-69
2020-01-14 22:20:31,4.20,4.20,4.20,99.90,901579,33,20015,-68
2020-01-14 22:21:22,4.10,4.10,4.10,99.90,898993,33,19956,-69
2020-01-14 22:22:13,4.10,4.10,4.10,99.90,898408,33,19947,-69
2020-01-14 22:23:04,4.10,4.10,4.10,99.90,900144,32,19948,-69
2020-01-14 22:23:55,4.10,4.10,4.10,99.90,903263,32,20345,-69
2020-01-14 22:24:46,4.10,4.10,4.10,99.90,901563,33,19971,-69
2020-01-14 22:25:37,4.10,4.10,4.10,99.90,901972,32,19950,-69
2020-01-14 22:26:28,4.00,4.00,4.00,99.90,898495,33,20368,-69
2020-01-14 22:27:19,4.00,4.00,4.00,99.90,895716,33,19952,-69
2020-01-14 22:28:10,4.00,4.00,4.00,99.90,896865,33,19999,-69
2020-01-14 22:29:00,4.00,4.00,4.00,99.90,895784,33,20363,-69
2020-01-14 22:29:51,4.00,4.00,4.00,99.90,896851,33,19954,-69
2020-01-14 22:30:42,3.90,3.90,3.90,99.90,896544,33,19948,-69
2020-01-14 22:31:33,3.90,3.90,3.90,99.90,900048,32,19939,-69
2020-01-14 22:32:24,3.90,3.90,3.90,99.90,902833,32,19932,-69
2020-01-14 22:33:15,3.90,3.90,3.90,99.90,905012,32,19940,-69
2020-01-14 22:34:05,3.90,3.90,3.90,99.90,902056,32,20027,-69
2020-01-14 22:34:56,3.80,3.80,3.80,99.90,898806,33,20043,-69
2020-01-14 22:35:47,3.80,3.80,3.80,99.90,898898,33,19978,-70
2020-01-14 22:36:38,3.80,3.80,3.80,99.90,899860,32,19999,-69
2020-01-14 22:37:29,3.80,3.80,3.80,99.90,898777,33,20003,-69
2020-01-14 22:38:20,3.80,3.80,3.80,99.90,899895,32,19939,-69
2020-01-14 22:39:11,3.80,3.80,3.80,99.90,901925,32,19967,-69
2020-01-14 22:40:02,3.80,3.80,3.80,99.90,898684,33,19944,-69
2020-01-14 22:40:53,3.80,3.80,3.80,99.90,898777,33,20377,-69
2020-01-14 22:41:46,3.80,3.80,3.80,99.90,898344,33,19943,-70
2020-01-14 22:42:37,3.70,3.70,3.70,99.90,895783,33,20283,-70
2020-01-14 22:43:28,3.70,3.70,3.70,99.90,897037,33,19971,-69
2020-01-14 22:44:18,3.70,3.70,3.70,99.90,898185,32,19936,-69
2020-01-14 22:45:09,3.70,3.70,3.70,99.90,898432,33,19940,-69
2020-01-14 22:46:00,3.70,3.70,3.70,99.90,896678,33,20034,-69
2020-01-14 22:46:51,3.70,3.70,3.70,99.90,896900,33,20019,-69
2020-01-14 22:47:42,3.70,3.70,3.70,99.90,895301,33,20014,-69
2020-01-14 22:48:33,3.70,3.70,3.70,99.90,891603,33,19944,-70
2020-01-14 22:49:23,3.60,3.60,3.60,99.90,892352,33,20004,-70
2020-01-14 22:50:14,3.60,3.60,3.60,99.90,894565,33,19983,-69
2020-01-14 22:51:05,3.60,3.60,3.60,99.90,896617,33,20307,-70
2020-01-14 22:51:56,3.60,3.60,3.60,99.90,896416,33,19944,-69
2020-01-14 22:52:47,3.60,3.60,3.60,99.90,898756,33,19987,-69
2020-01-14 22:53:38,3.50,3.50,3.50,99.90,894291,33,19948,-70
2020-01-14 22:54:29,3.50,3.50,3.50,99.90,896482,33,19963,-69
2020-01-14 22:55:20,3.50,3.50,3.50,99.90,893645,33,19945,-69
2020-01-14 22:56:10,3.50,3.50,3.50,99.90,892628,33,19958,-69
2020-01-14 22:57:01,3.40,3.40,3.40,99.90,897924,32,20331,-69
2020-01-14 22:57:52,3.40,3.40,3.40,99.90,901740,32,19943,-69
2020-01-14 22:58:43,3.40,3.40,3.40,99.90,898903,33,19972,-69
2020-01-14 22:59:34,3.40,3.40,3.40,99.90,896485,33,19945,-70
2020-01-14 23:00:25,3.30,3.30,3.30,99.90,898949,33,20274,-69
2020-01-14 23:01:16,3.40,3.40,3.40,99.90,897957,32,19962,-70
2020-01-14 23:02:07,3.40,3.40,3.40,99.90,898865,33,19948,-69
2020-01-14 23:02:58,3.40,3.40,3.40,99.90,895584,33,19944,-69
2020-01-14 23:03:49,3.30,3.30,3.30,99.90,896841,33,19967,-68
2020-01-14 23:04:39,3.30,3.30,3.30,99.90,899939,32,19983,-70
2020-01-14 23:05:30,3.30,3.30,3.30,99.90,898390,33,19981,-69
2020-01-14 23:06:21,3.30,3.30,3.30,99.90,896734,33,19948,-69
2020-01-14 23:07:12,3.30,3.30,3.30,99.90,899885,32,20015,-69
2020-01-14 23:08:03,3.30,3.30,3.30,99.90,901534,33,19950,-69
2020-01-14 23:08:54,3.30,3.30,3.30,99.90,899893,32,20007,-69
2020-01-14 23:09:45,3.30,3.30,3.30,99.90,895729,33,19975,-69
2020-01-14 23:10:36,3.30,3.30,3.30,99.90,893752,33,19968,-69
2020-01-14 23:11:26,3.30,3.30,3.30,99.90,897972,32,19990,-70
2020-01-14 23:12:17,3.30,3.30,3.30,99.90,895232,33,19940,-69
2020-01-14 23:13:08,3.30,3.30,3.30,99.90,895870,33,19940,-69
2020-01-14 23:14:00,3.30,3.30,3.30,99.90,894748,33,19988,-69
2020-01-14 23:14:50,3.30,3.30,3.30,99.90,900638,32,19947,-69
2020-01-14 23:15:41,3.20,3.20,3.20,99.90,901385,33,19952,-69
2020-01-14 23:16:33,3.20,3.20,3.20,99.90,900811,32,20309,-69
2020-01-14 23:17:24,3.20,3.20,3.20,99.90,898037,32,19940,-69
2020-01-14 23:18:15,3.20,3.20,3.20,99.90,900714,32,19963,-69
2020-01-14 23:19:06,3.10,3.10,3.10,99.90,896635,33,20249,-69
2020-01-14 23:19:57,3.10,3.10,3.10,99.90,898554,33,19948,-69
2020-01-14 23:20:54,3.10,3.10,3.10,99.90,894768,33,19940,-69
2020-01-14 23:21:46,3.10,3.10,3.10,99.90,895649,33,19952,-69
2020-01-14 23:22:37,3.10,3.10,3.10,99.90,896412,33,20023,-70
2020-01-14 23:23:28,3.10,3.10,3.10,99.90,895486,33,20351,-70
2020-01-14 23:24:19,3.10,3.10,3.10,99.90,896894,33,20217,-69
2020-01-14 23:25:10,3.00,3.00,3.00,99.90,897483,33,20004,-69
2020-01-14 23:26:01,3.10,3.10,3.10,99.90,895477,33,20024,-69
2020-01-14 23:26:52,3.00,3.00,3.00,99.90,896849,33,19951,-69
2020-01-14 23:27:43,3.10,3.10,3.10,99.90,900651,32,20291,-69
2020-01-14 23:28:33,3.10,3.10,3.10,99.90,898663,33,20335,-69
2020-01-14 23:29:24,3.10,3.10,3.10,99.90,898355,33,19958,-69
2020-01-14 23:30:15,3.10,3.10,3.10,99.90,897798,32,19995,-69
2020-01-14 23:31:06,3.10,3.10,3.10,99.90,898607,33,19940,-70
2020-01-14 23:31:59,3.00,3.00,3.00,99.90,893300,33,20311,-69
2020-01-14 23:32:50,3.10,3.10,3.10,99.90,893953,33,19955,-69
2020-01-14 23:33:41,3.00,3.00,3.00,99.90,897125,33,19970,-69
2020-01-14 23:34:32,3.10,3.10,3.10,99.90,900889,32,20326,-70
2020-01-14 23:35:23,3.00,3.00,3.00,99.90,900258,33,20007,-69
2020-01-14 23:36:14,3.10,3.10,3.10,99.90,900251,33,20247,-69
2020-01-14 23:37:07,3.10,3.10,3.10,99.90,902797,32,20283,-69
2020-01-14 23:37:58,3.00,3.00,3.00,99.90,900165,32,20323,-69
2020-01-14 23:38:49,3.00,3.00,3.00,99.90,900055,33,19985,-70
2020-01-14 23:39:40,3.00,3.00,3.00,99.90,903109,32,19943,-69
2020-01-14 23:40:31,2.90,2.90,2.90,99.90,900763,32,19943,-69
2020-01-14 23:41:22,2.90,2.90,2.90,99.90,901659,32,20357,-69
2020-01-14 23:42:13,2.80,2.80,2.80,99.90,901820,32,19988,-69
2020-01-14 23:43:04,2.80,2.80,2.80,99.90,898324,33,20362,-69
2020-01-14 23:43:54,2.80,2.80,2.80,99.90,895208,33,19948,-69
2020-01-14 23:44:45,2.80,2.80,2.80,99.90,896883,33,19948,-70
2020-01-14 23:45:36,2.90,2.90,2.90,99.90,898692,33,20002,-70
2020-01-14 23:46:27,2.80,2.80,2.80,99.90,896352,33,19948,-70
2020-01-14 23:47:18,2.90,2.90,2.90,99.90,895123,33,19948,-69
2020-01-14 23:48:09,2.80,2.80,2.80,99.90,898593,33,19951,-70
2020-01-14 23:49:00,2.80,2.80,2.80,99.90,896751,33,20267,-70
2020-01-14 23:49:51,2.80,2.80,2.80,99.90,899398,33,19941,-69
2020-01-14 23:50:41,2.80,2.80,2.80,99.90,896500,33,20342,-69
2020-01-14 23:51:32,2.80,2.80,2.80,99.90,898272,33,19950,-70
2020-01-14 23:52:23,2.70,2.70,2.70,99.90,898545,33,19950,-70
2020-01-14 23:53:14,2.70,2.70,2.70,99.90,897814,32,19936,-68
2020-01-14 23:54:05,2.70,2.70,2.70,99.90,898225,33,19940,-69
2020-01-14 23:54:59,2.70,2.70,2.70,99.90,895610,33,19985,-70
2020-01-14 23:55:50,2.70,2.70,2.70,99.90,896515,33,20146,-69
2020-01-14 23:56:43,2.70,2.70,2.70,99.90,896601,33,20059,-69
2020-01-14 23:57:34,2.60,2.60,2.60,99.90,895717,33,19951,-69
2020-01-14 23:58:25,2.60,2.60,2.60,99.90,898196,32,19944,-69
2020-01-14 23:59:16,2.60,2.60,2.60,99.90,899988,32,19940,-69