2020-01-13 00:00:38,69.53,45.97,1.50,99.90,904070,32,20043,-77 2020-01-13 00:01:20,64.45,43.03,1.40,99.90,904024,32,20427,-77 2020-01-13 00:02:10,69.97,43.28,1.40,99.90,904203,32,20039,-77 2020-01-13 00:02:48,67.18,42.80,1.50,99.90,900566,33,20059,-77 2020-01-13 00:03:19,66.75,43.03,1.50,99.90,901251,32,20101,-77 2020-01-13 00:04:09,64.50,42.95,1.50,99.90,900740,32,20070,-76 2020-01-13 00:04:39,61.65,41.10,1.50,99.90,900842,33,20401,-77 2020-01-13 00:05:22,65.47,43.38,1.50,99.90,901165,32,20035,-77 2020-01-13 00:05:57,65.12,42.08,1.60,99.90,901172,32,20051,-77 2020-01-13 00:06:30,68.07,43.47,1.60,99.90,901387,32,20039,-77 2020-01-13 00:07:02,64.40,42.45,1.60,99.90,900881,32,20036,-76 2020-01-13 00:07:35,69.68,44.03,1.60,99.90,901306,32,20098,-76 2020-01-13 00:08:09,67.87,44.03,1.60,99.90,901084,32,20477,-76 2020-01-13 00:08:40,72.47,46.15,1.60,99.90,901994,32,20027,-76 2020-01-13 00:09:21,68.37,45.88,1.70,99.90,904114,32,20530,-76 2020-01-13 00:09:52,75.97,47.25,1.60,99.90,900879,32,20048,-77 2020-01-13 00:10:23,88.20,51.22,1.60,99.90,897512,33,20115,-77 2020-01-13 00:10:54,101.87,56.53,1.60,99.90,897299,33,20479,-77 2020-01-13 00:11:24,106.45,58.42,1.60,99.90,897390,33,20126,-77 2020-01-13 00:11:55,94.20,53.65,1.70,99.90,897716,33,20142,-77 2020-01-13 00:12:26,100.60,57.78,1.60,99.90,900991,32,20086,-77 2020-01-13 00:12:56,87.20,52.25,1.70,99.90,900765,32,20031,-77 2020-01-13 00:13:27,88.97,51.78,1.70,99.90,901052,32,20082,-77 2020-01-13 00:13:58,81.80,49.58,1.70,99.90,900538,32,20107,-77 2020-01-13 00:14:28,80.00,47.92,1.70,99.90,900680,32,20066,-77 2020-01-13 00:14:59,68.28,44.47,1.70,99.90,900715,32,20035,-78 2020-01-13 00:15:30,64.12,41.88,1.80,99.90,900776,32,20066,-77 2020-01-13 00:16:00,68.32,43.92,1.80,99.90,900933,32,20082,-77 2020-01-13 00:16:31,73.97,46.15,1.80,99.90,897452,33,20044,-77 2020-01-13 00:17:02,65.53,43.60,1.80,99.90,894843,33,20083,-77 2020-01-13 00:17:33,65.82,41.78,1.90,99.90,894666,33,20144,-77 2020-01-13 00:18:04,68.50,43.33,1.90,99.90,897940,33,20377,-77 2020-01-13 00:18:34,70.28,43.47,1.90,99.90,897693,32,20032,-77 2020-01-13 00:19:05,64.43,41.58,1.90,99.90,901073,32,20135,-77 2020-01-13 00:19:36,61.60,42.22,1.90,99.90,900575,33,20070,-77 2020-01-13 00:20:06,61.05,40.95,1.90,99.90,901086,32,20048,-77 2020-01-13 00:20:37,58.40,39.42,1.90,99.90,900692,32,20058,-76 2020-01-13 00:21:08,59.50,40.28,1.90,99.90,901216,32,20415,-76 2020-01-13 00:21:39,54.55,38.97,1.90,99.90,901364,32,20044,-76 2020-01-13 00:22:10,56.90,39.97,2.00,99.90,900543,32,20106,-77 2020-01-13 00:22:40,53.42,37.88,2.00,99.90,901026,32,20036,-77 2020-01-13 00:23:11,55.88,39.67,2.00,99.90,897933,33,20058,-77 2020-01-13 00:23:42,55.50,39.08,2.00,99.90,894781,33,20091,-77 2020-01-13 00:24:13,56.85,39.08,2.00,99.90,895025,33,20564,-77 2020-01-13 00:24:44,53.63,38.35,2.00,99.90,898182,32,20028,-77 2020-01-13 00:25:16,55.90,37.95,2.00,99.90,901080,32,20073,-77 2020-01-13 00:25:47,58.00,38.45,2.00,99.90,900826,32,20040,-77 2020-01-13 00:26:36,54.50,38.05,2.00,99.90,901037,32,20460,-77 2020-01-13 00:27:25,51.50,35.30,2.00,99.90,901093,32,20039,-77 2020-01-13 00:28:24,52.58,35.97,2.10,99.90,900921,32,20069,-77 2020-01-13 00:28:55,54.35,35.50,2.10,99.90,900936,32,20035,-77 2020-01-13 00:29:35,53.05,36.72,2.10,99.90,900554,32,20027,-76 2020-01-13 00:30:36,53.45,36.45,2.10,99.90,897911,33,20440,-77 2020-01-13 00:31:09,52.13,33.75,2.10,99.90,902413,32,20111,-77 2020-01-13 00:31:40,48.15,33.78,2.10,99.90,898176,32,20066,-77 2020-01-13 00:32:10,50.63,34.97,2.20,99.90,900851,32,20044,-77 2020-01-13 00:32:42,52.40,36.42,2.20,99.90,897322,33,20401,-77 2020-01-13 00:33:12,49.47,35.25,2.20,99.90,898151,32,20028,-77 2020-01-13 00:33:43,49.75,35.00,2.20,99.90,897427,33,20086,-78 2020-01-13 00:34:14,51.92,35.42,2.20,99.90,897948,32,20111,-77 2020-01-13 00:34:44,53.28,37.47,2.20,99.90,897398,33,20369,-78 2020-01-13 00:35:15,51.70,35.90,2.20,99.90,897835,33,20028,-77 2020-01-13 00:35:45,51.67,35.97,2.20,99.90,897818,33,20043,-77 2020-01-13 00:36:16,52.28,35.97,2.20,99.90,897659,33,20051,-77 2020-01-13 00:36:47,50.03,35.70,2.20,99.90,900422,33,20032,-76 2020-01-13 00:37:17,52.92,36.75,2.30,99.90,900905,32,20028,-77 2020-01-13 00:37:48,50.70,35.45,2.30,99.90,900407,32,20044,-77 2020-01-13 00:38:19,50.95,34.53,2.30,99.90,897632,33,20443,-77 2020-01-13 00:38:49,52.45,36.38,2.30,99.90,897935,32,20071,-77 2020-01-13 00:39:22,49.35,35.90,2.20,99.90,900503,32,20032,-77 2020-01-13 00:39:52,49.47,34.97,2.20,99.90,894597,33,20051,-77 2020-01-13 00:40:23,48.55,34.97,2.20,99.90,891252,33,20049,-77 2020-01-13 00:40:54,47.33,34.88,2.30,99.90,891087,33,20056,-78 2020-01-13 00:41:24,50.00,35.67,2.30,99.90,894922,32,20111,-77 2020-01-13 00:41:55,51.42,35.72,2.30,99.90,901053,32,20043,-77 2020-01-13 00:42:26,46.65,34.75,2.30,99.90,900588,32,20044,-77 2020-01-13 00:42:56,45.38,33.17,2.30,99.90,901011,32,20067,-77 2020-01-13 00:43:27,47.03,34.63,2.30,99.90,900663,32,20060,-77 2020-01-13 00:43:57,45.92,34.58,2.30,99.90,901006,32,20435,-77 2020-01-13 00:44:28,51.10,36.17,2.30,99.90,900362,33,20357,-77 2020-01-13 00:44:59,51.45,35.85,2.30,99.90,897808,33,20138,-76 2020-01-13 00:45:29,49.20,35.42,2.30,99.90,897719,33,20414,-77 2020-01-13 00:46:00,51.13,35.33,2.30,99.90,897484,33,20119,-77 2020-01-13 00:46:31,46.17,34.30,2.30,99.90,897836,32,20059,-78 2020-01-13 00:47:01,51.45,35.58,2.30,99.90,900991,32,20035,-77 2020-01-13 00:47:32,49.33,34.65,2.40,99.90,897519,32,20037,-76 2020-01-13 00:48:03,50.12,35.35,2.30,99.90,900981,32,20074,-77 2020-01-13 00:48:33,51.20,35.85,2.30,99.90,900823,32,20070,-77 2020-01-13 00:49:04,49.50,34.72,2.40,99.90,900958,32,20048,-77 2020-01-13 00:49:35,51.45,35.72,2.40,99.90,900790,32,20031,-76 2020-01-13 00:50:05,53.90,35.45,2.30,99.90,900834,32,20061,-76 2020-01-13 00:50:36,48.72,34.83,2.40,99.90,900058,32,20093,-76 2020-01-13 00:51:07,52.83,36.15,2.30,99.90,900511,33,20176,-77 2020-01-13 00:51:37,46.42,33.97,2.40,99.90,900430,32,20036,-77 2020-01-13 00:52:08,49.35,35.42,2.40,99.90,900384,33,20098,-76 2020-01-13 00:52:39,51.37,35.20,2.40,99.90,900559,32,20070,-77 2020-01-13 00:53:09,46.60,33.92,2.40,99.90,900937,32,20360,-77 2020-01-13 00:53:40,47.22,34.35,2.40,99.90,900998,32,20403,-77 2020-01-13 00:54:10,51.50,34.75,2.40,99.90,900182,32,20205,-77 2020-01-13 00:54:41,48.58,33.95,2.40,99.90,900499,33,20133,-77 2020-01-13 00:55:12,47.62,34.33,2.40,99.90,900591,33,20115,-77 2020-01-13 00:55:42,50.72,35.40,2.40,99.90,900624,33,20427,-76 2020-01-13 00:56:13,47.95,34.50,2.40,99.90,901184,32,20059,-77 2020-01-13 00:56:44,50.75,34.97,2.40,99.90,900946,32,20047,-77 2020-01-13 00:57:14,49.42,34.45,2.40,99.90,900395,33,20085,-77 2020-01-13 00:57:45,49.03,33.55,2.40,99.90,900256,32,20111,-78 2020-01-13 00:58:16,47.38,34.17,2.40,99.90,900883,32,20023,-77 2020-01-13 00:58:46,48.67,33.90,2.40,99.90,900784,32,20098,-77 2020-01-13 00:59:17,45.97,33.83,2.40,99.90,901186,32,20063,-77 2020-01-13 00:59:48,48.25,34.47,2.40,99.90,903562,32,20440,-77 2020-01-13 01:00:19,47.92,34.75,2.40,99.90,903740,32,20031,-77 2020-01-13 01:00:50,51.40,35.00,2.40,99.90,902316,32,20055,-77 2020-01-13 01:01:32,48.22,35.03,2.40,99.90,903591,32,20056,-77 2020-01-13 01:02:05,45.80,32.33,2.40,99.90,903971,32,20035,-77 2020-01-13 01:03:01,48.58,34.80,2.40,99.90,903958,32,20419,-77 2020-01-13 01:03:32,46.42,32.60,2.40,99.90,903946,32,20036,-77 2020-01-13 01:04:05,46.75,33.90,2.40,99.90,901355,32,20462,-76 2020-01-13 01:04:38,49.63,34.10,2.30,99.90,903614,32,20035,-77 2020-01-13 01:05:11,48.08,34.05,2.30,99.90,900499,32,20036,-77 2020-01-13 01:05:42,47.83,33.90,2.30,99.90,897339,33,20032,-76 2020-01-13 01:06:13,50.38,33.80,2.30,99.90,897758,33,20040,-77 2020-01-13 01:06:44,48.65,33.15,2.40,99.90,895133,33,20068,-77 2020-01-13 01:07:15,48.75,33.63,2.40,99.90,898035,32,20027,-77 2020-01-13 01:07:46,49.17,33.28,2.40,99.90,900478,32,20099,-77 2020-01-13 01:08:16,46.30,33.10,2.40,99.90,898083,32,20051,-77 2020-01-13 01:08:47,47.60,33.75,2.40,99.90,900380,32,20094,-77 2020-01-13 01:09:38,50.47,33.78,2.30,99.90,900735,32,20098,-76 2020-01-13 01:10:09,47.70,32.50,2.30,99.90,900366,33,20078,-77 2020-01-13 01:10:39,46.75,31.83,2.30,99.90,896641,33,20094,-77 2020-01-13 01:11:10,47.05,32.13,2.30,99.90,897449,33,20090,-77 2020-01-13 01:11:41,45.28,32.47,2.30,99.90,894374,33,20036,-77 2020-01-13 01:12:12,46.33,33.08,2.30,99.90,894509,33,20168,-77 2020-01-13 01:12:43,44.33,31.30,2.30,99.90,894258,33,20063,-77 2020-01-13 01:13:13,47.05,32.70,2.40,99.90,894982,33,20085,-77 2020-01-13 01:13:44,48.58,33.75,2.40,99.90,894690,33,20047,-77 2020-01-13 01:14:14,44.88,32.20,2.40,99.90,894810,33,20036,-77 2020-01-13 01:15:12,48.13,32.67,2.40,99.90,894352,33,20135,-77 2020-01-13 01:15:58,46.42,32.42,2.40,99.90,897040,33,20028,-77 2020-01-13 01:16:29,46.33,31.02,2.40,99.90,899001,32,20062,-77 2020-01-13 01:17:15,46.20,31.75,2.40,99.90,900726,33,20048,-77 2020-01-13 01:18:00,48.90,32.05,2.40,99.90,900833,32,20053,-77 2020-01-13 01:18:57,45.05,32.08,2.40,99.90,900776,32,20027,-77 2020-01-13 01:19:27,43.55,30.77,2.40,99.90,888191,33,20423,-77 2020-01-13 01:19:58,45.70,32.38,2.40,99.90,888275,33,20038,-77 2020-01-13 01:20:32,47.00,32.30,2.30,99.90,891152,33,20660,-77 2020-01-13 01:21:06,47.75,32.22,2.30,99.90,891123,33,20168,-77 2020-01-13 01:21:37,47.47,32.15,2.40,99.90,888546,33,20041,-77 2020-01-13 01:22:08,45.00,31.92,2.40,99.90,885475,33,20442,-76 2020-01-13 01:22:39,44.35,32.13,2.30,99.90,885701,33,20080,-77 2020-01-13 01:23:10,47.55,34.03,2.30,99.90,888222,33,20083,-77 2020-01-13 01:23:40,48.65,33.88,2.30,99.90,888583,33,20119,-77 2020-01-13 01:24:11,48.10,33.90,2.30,99.90,891509,33,20072,-77 2020-01-13 01:24:42,47.35,33.28,2.30,99.90,891584,33,20040,-77 2020-01-13 01:25:12,48.53,34.40,2.30,99.90,891106,33,20044,-77 2020-01-13 01:25:46,46.67,32.88,2.40,99.90,891341,33,20036,-77 2020-01-13 01:26:17,46.78,32.72,2.30,99.90,889903,33,20259,-77 2020-01-13 01:26:47,46.80,33.15,2.40,99.90,891499,33,20131,-77 2020-01-13 01:27:18,45.28,32.78,2.30,99.90,891480,33,20559,-77 2020-01-13 01:27:49,46.85,32.65,2.30,99.90,891223,33,20112,-77 2020-01-13 01:28:23,48.80,34.13,2.30,99.90,891423,33,20045,-77 2020-01-13 01:28:57,46.20,33.58,2.30,99.90,888404,33,20067,-77 2020-01-13 01:29:27,47.25,33.58,2.30,99.90,888159,33,20055,-76 2020-01-13 01:29:58,44.80,32.80,2.30,99.90,888229,33,20067,-77 2020-01-13 01:30:49,46.58,33.80,2.30,99.90,888660,33,20104,-76 2020-01-13 01:31:22,46.37,32.55,2.30,99.90,891570,33,20025,-77 2020-01-13 01:32:11,43.97,31.95,2.30,99.90,891514,33,20576,-77 2020-01-13 01:32:47,45.90,31.85,2.30,99.90,891191,33,20025,-77 2020-01-13 01:33:17,43.95,30.90,2.30,99.90,888323,33,20160,-77 2020-01-13 01:34:11,47.55,32.05,2.40,99.90,888603,33,20437,-77 2020-01-13 01:34:42,45.47,30.60,2.40,99.90,888488,33,20363,-77 2020-01-13 01:35:35,45.45,30.55,2.40,99.90,890517,33,20117,-77 2020-01-13 01:36:06,41.67,28.80,2.40,99.90,890988,33,20132,-77 2020-01-13 01:36:47,45.58,31.85,2.40,99.90,885696,33,20449,-77 2020-01-13 01:37:18,42.83,30.65,2.40,99.90,888733,33,20075,-77 2020-01-13 01:37:48,43.87,31.10,2.40,99.90,888508,33,20111,-77 2020-01-13 01:38:19,44.35,31.45,2.40,99.90,889694,33,20108,-77 2020-01-13 01:38:50,43.78,31.12,2.40,99.90,888429,33,20109,-76 2020-01-13 01:39:50,42.10,30.73,2.40,99.90,888680,33,20120,-76 2020-01-13 01:40:21,42.97,29.85,2.50,99.90,885507,33,20037,-76 2020-01-13 01:40:51,42.50,28.52,2.50,99.90,887771,33,20088,-76 2020-01-13 01:41:22,42.15,29.37,2.50,99.90,888472,33,20049,-78 2020-01-13 01:41:53,41.40,29.37,2.50,99.90,888572,33,20041,-76 2020-01-13 01:42:26,44.03,30.90,2.50,99.90,891485,33,20029,-76 2020-01-13 01:42:57,48.10,31.83,2.50,99.90,888466,33,20508,-77 2020-01-13 01:43:28,43.67,31.42,2.50,99.90,888276,33,20033,-77 2020-01-13 01:43:58,43.00,30.75,2.50,99.90,888328,33,20071,-77 2020-01-13 01:44:29,45.10,31.37,2.50,99.90,882237,33,20022,-77 2020-01-13 01:45:00,41.37,30.73,2.50,99.90,885652,33,20021,-77 2020-01-13 01:45:30,40.95,30.50,2.50,99.90,888355,33,20033,-77 2020-01-13 01:46:01,41.78,31.33,2.50,99.90,885324,33,20022,-77 2020-01-13 01:46:32,44.33,32.03,2.50,99.90,885566,33,20067,-77 2020-01-13 01:47:02,44.58,31.77,2.50,99.90,885541,33,20487,-76 2020-01-13 01:47:33,48.60,32.95,2.40,99.90,884031,33,20505,-76 2020-01-13 01:48:24,45.50,32.00,2.50,99.90,888246,33,20044,-77 2020-01-13 01:48:58,48.63,31.83,2.50,99.90,890955,33,20431,-77 2020-01-13 01:49:36,49.13,33.38,2.50,99.90,891180,33,20442,-77 2020-01-13 01:50:27,43.05,31.08,2.40,99.90,891636,33,20055,-77 2020-01-13 01:50:58,2.40,2.40,2.40,99.90,884985,33,20038,-76 2020-01-13 01:51:33,43.95,30.60,2.50,99.90,885070,33,19967,-76 2020-01-13 01:52:05,46.42,31.15,2.40,99.90,885679,33,20060,-77 2020-01-13 01:52:38,46.80,30.88,2.50,99.90,885417,33,20037,-77 2020-01-13 01:53:08,47.35,32.67,2.40,99.90,885200,33,20068,-77 2020-01-13 01:53:39,44.08,31.98,2.40,99.90,882567,33,20432,-76 2020-01-13 01:54:10,44.22,31.98,2.40,99.90,882550,33,20417,-77 2020-01-13 01:54:40,46.70,32.75,2.40,99.90,882103,33,20113,-77 2020-01-13 01:55:11,45.97,32.03,2.40,99.90,879725,33,20034,-77 2020-01-13 01:55:42,44.88,33.20,2.40,99.90,882721,33,20033,-77 2020-01-13 01:56:12,44.85,32.63,2.40,99.90,879332,33,20038,-77 2020-01-13 01:56:43,45.75,32.58,2.40,99.90,882131,33,20119,-77 2020-01-13 01:57:14,49.50,33.58,2.40,99.90,887354,33,20053,-77 2020-01-13 01:57:44,46.63,32.83,2.30,99.90,897758,33,20036,-77 2020-01-13 01:58:15,47.22,34.08,2.30,99.90,900493,33,20101,-77 2020-01-13 01:58:46,45.00,32.88,2.30,99.90,900845,33,20044,-77 2020-01-13 01:59:16,50.53,33.75,2.30,99.90,900476,33,20392,-77 2020-01-13 01:59:47,48.30,33.28,2.30,99.90,900787,33,20074,-77 2020-01-13 02:00:20,45.95,32.45,2.30,99.90,900959,33,20028,-77 2020-01-13 02:01:45,48.72,33.65,2.30,99.90,899314,33,20066,-77 2020-01-13 02:02:48,48.75,31.45,2.30,99.90,898129,33,20028,-77 2020-01-13 02:03:25,42.80,29.75,2.30,99.90,900795,33,20053,-76 2020-01-13 02:04:02,45.50,31.27,2.30,99.90,900508,33,20069,-77 2020-01-13 02:04:38,44.72,31.27,2.30,99.90,897201,33,20106,-77 2020-01-13 02:05:29,47.22,31.15,2.40,99.90,897371,33,20399,-77 2020-01-13 02:06:02,43.97,29.77,2.40,99.90,894334,33,20408,-76 2020-01-13 02:06:33,45.53,31.23,2.40,99.90,894757,33,20036,-77 2020-01-13 02:07:03,43.05,30.27,2.40,99.90,893912,33,20479,-77 2020-01-13 02:07:34,41.13,30.10,2.40,99.90,891958,33,20144,-77 2020-01-13 02:08:05,43.28,31.52,2.40,99.90,894521,33,20537,-77 2020-01-13 02:08:35,46.40,31.67,2.40,99.90,894718,33,20041,-77 2020-01-13 02:09:25,46.05,33.00,2.40,99.90,897727,33,20054,-76 2020-01-13 02:09:55,45.47,31.13,2.40,99.90,894186,33,20090,-77 2020-01-13 02:10:45,43.08,30.50,2.40,99.90,894073,33,20802,-78 2020-01-13 02:11:18,43.90,31.52,2.40,99.90,897799,33,20043,-77 2020-01-13 02:11:52,46.63,31.75,2.40,99.90,897445,33,20070,-77 2020-01-13 02:12:22,43.87,30.27,2.40,99.90,897747,33,20051,-77 2020-01-13 02:12:53,46.63,31.58,2.40,99.90,897379,33,20048,-77 2020-01-13 02:13:24,44.00,32.08,2.40,99.90,898111,33,20075,-78 2020-01-13 02:13:57,49.10,31.87,2.40,99.90,900780,33,20606,-77 2020-01-13 02:14:28,43.67,31.98,2.40,99.90,900613,33,20069,-77 2020-01-13 02:14:59,42.75,30.77,2.40,99.90,900689,33,20054,-77 2020-01-13 02:15:29,44.33,30.58,2.40,99.90,897655,33,20437,-77 2020-01-13 02:16:03,43.03,30.65,2.40,99.90,897248,33,20047,-77 2020-01-13 02:16:56,41.88,31.42,2.40,99.90,891252,33,20115,-77 2020-01-13 02:17:42,44.33,30.20,2.40,99.90,888348,33,20055,-77 2020-01-13 02:18:13,41.10,28.92,2.40,99.90,891464,33,20037,-77 2020-01-13 02:18:43,41.42,29.80,2.50,99.90,900913,33,20043,-77 2020-01-13 02:19:16,41.53,29.90,2.50,99.90,900449,33,20110,-77 2020-01-13 02:19:52,41.55,29.55,2.50,99.90,900757,33,20441,-77 2020-01-13 02:20:22,46.03,31.02,2.50,99.90,900605,33,20024,-77 2020-01-13 02:20:53,42.17,30.95,2.50,99.90,899995,33,20122,-78 2020-01-13 02:21:24,43.25,30.17,2.50,99.90,897606,33,20086,-76 2020-01-13 02:21:55,46.65,30.75,2.50,99.90,897773,33,20716,-77 2020-01-13 02:22:26,42.35,31.00,2.50,99.90,894772,33,20062,-78 2020-01-13 02:22:57,42.22,30.10,2.60,99.90,897760,33,20048,-77 2020-01-13 02:23:27,41.10,30.92,2.50,99.90,900810,33,20047,-77 2020-01-13 02:23:58,38.83,29.30,2.60,99.90,900894,33,20040,-77 2020-01-13 02:24:29,42.53,30.58,2.50,99.90,900991,32,20078,-76 2020-01-13 02:24:59,42.25,30.95,2.50,99.90,903621,32,20043,-77 2020-01-13 02:25:35,43.33,30.73,2.60,99.90,903834,32,20047,-77 2020-01-13 02:26:26,42.20,30.30,2.50,99.90,903578,32,20080,-77 2020-01-13 02:26:56,2.50,2.50,2.50,99.90,904141,32,20074,-77 2020-01-13 02:27:37,40.60,28.30,2.50,99.90,903472,32,20350,-77 2020-01-13 02:28:07,41.50,29.92,2.50,99.90,901189,32,20175,-77 2020-01-13 02:28:38,42.53,29.33,2.50,99.90,901518,32,20723,-77 2020-01-13 02:29:08,43.42,29.50,2.50,99.90,901361,32,20055,-77 2020-01-13 02:29:45,40.28,30.15,2.50,99.90,901212,32,20056,-77 2020-01-13 02:30:29,40.70,30.08,2.50,99.90,901448,32,20058,-77 2020-01-13 02:31:14,38.50,28.10,2.50,99.90,900948,32,20055,-77 2020-01-13 02:31:50,42.47,29.00,2.60,99.90,904320,32,20019,-77 2020-01-13 02:32:21,42.72,28.90,2.50,99.90,904208,32,20035,-78 2020-01-13 02:33:04,41.47,28.87,2.50,99.90,901221,32,20039,-77 2020-01-13 02:33:42,41.40,29.25,2.60,99.90,901293,32,20053,-77 2020-01-13 02:34:15,40.25,29.08,2.60,99.90,901009,32,20397,-78 2020-01-13 02:35:06,41.10,28.95,2.60,99.90,903417,32,20407,-77 2020-01-13 02:35:41,44.60,29.35,2.60,99.90,897801,33,20031,-77 2020-01-13 02:36:11,41.17,29.30,2.60,99.90,897760,32,20436,-77 2020-01-13 02:36:42,42.25,30.75,2.60,99.90,894814,33,20059,-77 2020-01-13 02:37:13,42.47,29.50,2.60,99.90,898238,33,20494,-77 2020-01-13 02:37:43,40.22,29.35,2.50,99.90,891877,33,20441,-77 2020-01-13 02:38:19,39.25,28.62,2.60,99.90,898181,33,20052,-77 2020-01-13 02:38:54,42.95,29.92,2.60,99.90,895357,33,20092,-77 2020-01-13 02:39:33,42.35,29.83,2.60,99.90,889808,33,20156,-77 2020-01-13 02:40:29,41.13,30.05,2.60,99.90,891102,33,20120,-77 2020-01-13 02:41:09,40.95,28.75,2.60,99.90,892584,33,20104,-77 2020-01-13 02:41:46,44.05,29.08,2.60,99.90,898264,33,20334,-78 2020-01-13 02:42:26,38.53,28.67,2.60,99.90,898170,32,20058,-76 2020-01-13 02:42:57,42.53,30.00,2.60,99.90,897403,33,20040,-76 2020-01-13 02:43:46,42.92,31.10,2.50,99.90,896646,33,20056,-77 2020-01-13 02:44:29,43.05,29.30,2.50,99.90,897446,33,20037,-78 2020-01-13 02:45:04,42.17,29.65,2.50,99.90,898074,32,20028,-76 2020-01-13 02:45:55,43.63,30.90,2.50,99.90,898349,33,20174,-76 2020-01-13 02:46:39,41.08,29.15,2.50,99.90,897729,33,20056,-76 2020-01-13 02:47:15,46.33,30.95,2.50,99.90,898363,33,20036,-76 2020-01-13 02:47:52,41.97,30.00,2.40,99.90,898268,33,20083,-77 2020-01-13 02:48:26,41.22,29.90,2.40,99.90,897974,33,20046,-76 2020-01-13 02:49:04,43.72,30.33,2.40,99.90,895105,33,20436,-76 2020-01-13 02:49:37,41.55,29.45,2.40,99.90,896782,33,20428,-77 2020-01-13 02:50:11,41.78,30.58,2.40,99.90,895142,33,20112,-78 2020-01-13 02:50:42,41.67,29.98,2.50,99.90,895420,33,20047,-77 2020-01-13 02:51:18,45.72,31.70,2.40,99.90,894821,33,20028,-77 2020-01-13 02:52:01,41.92,30.73,2.40,99.90,896031,32,20036,-77 2020-01-13 02:52:31,40.67,30.17,2.40,99.90,895115,33,20481,-77 2020-01-13 02:53:05,41.72,30.23,2.40,99.90,897824,33,20040,-77 2020-01-13 02:53:39,42.42,29.95,2.40,99.90,894689,33,20036,-77 2020-01-13 02:54:09,44.83,31.25,2.40,99.90,894841,33,20028,-77 2020-01-13 02:54:40,42.58,30.00,2.40,99.90,891369,33,20586,-77 2020-01-13 02:55:11,44.47,30.20,2.40,99.90,892141,33,20033,-77 2020-01-13 02:55:44,42.67,30.35,2.40,99.90,891566,33,20398,-76 2020-01-13 02:56:33,41.25,29.83,2.50,99.90,898181,33,20082,-77 2020-01-13 02:57:17,45.42,30.95,2.50,99.90,894316,33,20112,-77 2020-01-13 02:57:48,42.22,30.33,2.40,99.90,894894,33,20102,-77 2020-01-13 02:58:19,46.17,30.55,2.40,99.90,897803,33,20081,-77 2020-01-13 02:58:49,44.00,30.77,2.40,99.90,891776,33,20029,-77 2020-01-13 02:59:26,43.35,31.58,2.40,99.90,888728,33,20162,-77 2020-01-13 03:00:15,44.13,30.48,2.40,99.90,889002,33,20512,-76 2020-01-13 03:01:10,47.20,31.55,2.40,99.90,887791,33,20056,-77 2020-01-13 03:02:00,45.53,29.45,2.40,99.90,896246,33,20045,-77 2020-01-13 03:02:49,42.05,30.12,2.40,99.90,896134,33,20024,-77 2020-01-13 03:03:25,47.28,30.50,2.30,99.90,895989,33,20036,-76 2020-01-13 03:03:56,43.97,30.62,2.30,99.90,895108,33,20082,-77 2020-01-13 03:04:56,46.10,31.83,2.30,99.90,891726,33,20088,-77 2020-01-13 03:05:36,33.42,22.60,2.30,99.90,893168,33,20108,-77 2020-01-13 03:06:14,50.58,31.42,2.30,99.90,889309,33,20063,-77 2020-01-13 03:06:45,43.72,30.52,2.30,99.90,891448,33,20067,-77 2020-01-13 03:07:33,43.92,30.80,2.30,99.90,889541,33,20060,-77 2020-01-13 03:08:04,46.05,31.55,2.30,99.90,891680,33,20504,-77 2020-01-13 03:08:35,44.75,31.00,2.30,99.90,894976,33,20021,-77 2020-01-13 03:09:05,43.80,31.90,2.30,99.90,897814,33,20083,-77 2020-01-13 03:09:36,45.17,32.53,2.30,99.90,894688,33,20112,-77 2020-01-13 03:10:07,44.63,32.38,2.30,99.90,895214,33,20032,-77 2020-01-13 03:10:38,47.65,32.55,2.30,99.90,894022,33,20531,-77 2020-01-13 03:11:09,45.90,32.30,2.30,99.90,891877,33,20056,-77 2020-01-13 03:11:39,48.42,32.90,2.40,99.90,888697,33,20058,-77 2020-01-13 03:12:10,52.38,31.52,2.40,99.90,889136,33,20427,-78 2020-01-13 03:12:41,47.45,32.35,2.40,99.90,891895,33,20105,-77 2020-01-13 03:13:11,45.70,31.92,2.40,99.90,895227,33,20055,-77 2020-01-13 03:13:42,49.40,32.78,2.40,99.90,891778,33,20063,-77 2020-01-13 03:14:13,49.25,31.87,2.40,99.90,898139,33,20466,-77 2020-01-13 03:14:44,46.10,33.30,2.30,99.90,894942,33,20040,-77 2020-01-13 03:15:15,49.90,33.08,2.40,99.90,892030,33,20061,-77 2020-01-13 03:15:46,46.92,32.92,2.30,99.90,891431,33,20052,-77 2020-01-13 03:16:16,44.40,32.40,2.30,99.90,895015,33,20437,-77 2020-01-13 03:16:47,47.08,31.85,2.30,99.90,894971,33,20448,-77 2020-01-13 03:17:18,46.40,31.65,2.30,99.90,892119,33,20033,-77 2020-01-13 03:17:49,43.75,32.40,2.40,99.90,891698,33,20436,-77 2020-01-13 03:18:20,43.28,31.75,2.40,99.90,894771,33,20028,-77 2020-01-13 03:18:51,43.15,32.75,2.40,99.90,898029,33,20067,-77 2020-01-13 03:19:22,42.97,32.13,2.40,99.90,895117,33,20377,-77 2020-01-13 03:20:16,46.30,32.42,2.40,99.90,894578,33,20036,-77 2020-01-13 03:20:50,47.90,32.15,2.40,99.90,888529,33,20061,-77 2020-01-13 03:21:21,50.10,33.53,2.40,99.90,897929,33,20028,-77 2020-01-13 03:21:51,44.70,31.95,2.40,99.90,895073,33,20032,-78 2020-01-13 03:22:22,46.35,32.50,2.40,99.90,894876,33,20366,-77 2020-01-13 03:22:55,46.65,33.85,2.40,99.90,892055,33,20029,-77 2020-01-13 03:23:26,46.72,33.05,2.40,99.90,898745,32,20037,-77 2020-01-13 03:23:57,46.75,33.33,2.40,99.90,900956,32,20059,-77 2020-01-13 03:24:27,48.55,33.30,2.40,99.90,901237,32,20099,-77 2020-01-13 03:24:58,44.28,32.45,2.40,99.90,901273,32,20089,-77 2020-01-13 03:25:28,47.05,33.42,2.40,99.90,901261,32,20349,-77 2020-01-13 03:25:59,45.22,32.60,2.40,99.90,900912,32,20470,-77 2020-01-13 03:26:30,44.83,31.70,2.30,99.90,901062,32,20106,-77 2020-01-13 03:27:00,47.03,33.92,2.30,99.90,901067,33,20501,-77 2020-01-13 03:27:31,46.45,33.20,2.30,99.90,901617,32,20032,-77 2020-01-13 03:28:21,43.90,32.70,2.30,99.90,901585,32,20086,-77 2020-01-13 03:29:01,49.35,33.72,2.30,99.90,901679,32,20036,-77 2020-01-13 03:29:32,41.35,25.42,2.30,99.90,901159,32,20054,-77 2020-01-13 03:30:06,47.03,31.95,2.30,99.90,898160,33,20070,-77 2020-01-13 03:30:49,47.08,33.72,2.30,99.90,894085,33,20040,-77 2020-01-13 03:31:27,46.08,32.58,2.30,99.90,895071,33,20040,-77 2020-01-13 03:32:10,48.28,33.78,2.30,99.90,895101,33,20032,-77 2020-01-13 03:32:42,44.88,31.73,2.30,99.90,894962,33,20035,-77 2020-01-13 03:33:12,45.95,32.15,2.30,99.90,891653,33,20041,-76 2020-01-13 03:33:43,47.42,33.85,2.30,99.90,894677,33,20476,-77 2020-01-13 03:34:15,47.08,33.45,2.30,99.90,895012,33,20091,-77 2020-01-13 03:34:46,52.17,32.70,2.30,99.90,891629,33,20475,-77 2020-01-13 03:35:17,43.28,32.78,2.30,99.90,895005,33,20435,-77 2020-01-13 03:35:48,50.55,32.65,2.30,99.90,895026,32,20062,-77 2020-01-13 03:36:18,46.85,32.67,2.30,99.90,901111,32,20054,-77 2020-01-13 03:36:49,46.72,32.45,2.30,99.90,888610,33,20130,-77 2020-01-13 03:37:29,47.45,33.10,2.30,99.90,891342,33,20160,-77 2020-01-13 03:38:20,35.22,24.17,2.30,99.90,894767,33,20066,-77 2020-01-13 03:39:02,44.72,30.52,2.30,99.90,892183,33,20647,-77 2020-01-13 03:39:33,48.25,32.63,2.30,99.90,900562,33,20334,-77 2020-01-13 03:40:22,48.22,32.85,2.30,99.90,897712,33,20063,-77 2020-01-13 03:41:11,46.67,33.05,2.40,99.90,896981,33,20135,-76 2020-01-13 03:41:50,45.60,30.37,2.30,99.90,895574,33,20036,-77 2020-01-13 03:42:28,44.58,31.87,2.40,99.90,894659,33,20100,-77 2020-01-13 03:43:01,48.20,32.50,2.30,99.90,898009,33,20419,-77 2020-01-13 03:43:32,45.92,31.52,2.40,99.90,896923,33,20454,-77 2020-01-13 03:44:21,44.72,32.03,2.40,99.90,897708,33,20043,-77 2020-01-13 03:45:26,45.40,31.87,2.40,99.90,894735,33,20083,-77 2020-01-13 03:46:31,47.25,31.30,2.40,99.90,895286,33,20411,-77 2020-01-13 03:47:20,44.55,30.15,2.40,99.90,897466,33,20033,-77 2020-01-13 03:48:07,44.95,31.15,2.50,99.90,896510,33,20453,-77 2020-01-13 03:49:00,46.97,31.42,2.40,99.90,898417,32,20123,-77 2020-01-13 03:50:00,47.58,31.52,2.40,99.90,901610,32,20047,-77 2020-01-13 03:51:30,45.97,29.98,2.50,99.90,900505,32,20085,-77 2020-01-13 03:52:26,46.70,29.60,2.50,99.90,897953,33,20052,-77 2020-01-13 03:53:13,40.90,28.27,2.50,99.90,901201,32,20483,-77 2020-01-13 03:54:17,46.20,30.70,2.50,99.90,899225,32,20073,-77 2020-01-13 03:55:27,46.03,29.12,2.60,99.90,901120,32,20093,-77 2020-01-13 03:56:15,45.70,29.65,2.60,99.90,888633,33,20051,-77 2020-01-13 03:56:54,42.55,29.90,2.60,99.90,894999,33,20033,-77 2020-01-13 03:58:18,45.28,30.15,2.60,99.90,892017,33,20037,-77 2020-01-13 03:59:04,45.75,29.02,2.60,99.90,887459,33,20067,-77 2020-01-13 03:59:57,42.75,28.62,2.50,99.90,897618,33,20054,-77 2020-01-13 04:00:29,43.78,29.08,2.50,99.90,892484,33,20071,-77 2020-01-13 04:01:02,46.50,31.15,2.50,99.90,891535,33,20084,-77 2020-01-13 04:01:33,48.33,32.60,2.50,99.90,891892,33,20041,-76 2020-01-13 04:02:04,44.75,32.05,2.50,99.90,891986,33,20024,-77 2020-01-13 04:02:35,43.58,30.48,2.50,99.90,894856,33,20049,-77 2020-01-13 04:03:06,43.17,30.05,2.50,99.90,894939,33,20425,-77 2020-01-13 04:03:37,48.00,32.72,2.50,99.90,894939,33,20103,-77 2020-01-13 04:04:08,42.38,30.83,2.50,99.90,891948,33,20037,-77 2020-01-13 04:04:42,43.10,30.77,2.50,99.90,894833,33,20445,-77 2020-01-13 04:05:13,44.10,31.48,2.50,99.90,894933,33,20047,-77 2020-01-13 04:05:45,46.22,31.15,2.50,99.90,897987,33,20460,-77 2020-01-13 04:06:16,44.05,30.92,2.50,99.90,904151,32,20363,-77 2020-01-13 04:06:47,42.80,32.03,2.50,99.90,897898,33,20099,-77 2020-01-13 04:07:18,41.58,29.77,2.50,99.90,891539,33,20041,-77 2020-01-13 04:07:49,40.90,30.80,2.50,99.90,891892,33,20071,-77 2020-01-13 04:08:20,41.35,30.30,2.50,99.90,891570,33,20063,-77 2020-01-13 04:08:50,45.85,31.20,2.50,99.90,891828,33,20094,-77 2020-01-13 04:09:21,42.00,30.52,2.50,99.90,890647,33,20054,-77 2020-01-13 04:09:52,42.58,30.95,2.50,99.90,894583,33,20208,-77 2020-01-13 04:10:23,44.85,31.50,2.50,99.90,894587,33,20088,-77 2020-01-13 04:10:53,41.15,29.70,2.50,99.90,890781,33,20041,-77 2020-01-13 04:11:24,41.25,30.48,2.50,99.90,894933,33,20025,-77 2020-01-13 04:11:55,43.92,31.12,2.50,99.90,895009,33,20075,-77 2020-01-13 04:12:25,41.95,29.42,2.50,99.90,897842,32,20035,-77 2020-01-13 04:12:56,39.53,29.25,2.50,99.90,894530,33,20111,-77 2020-01-13 04:13:27,39.65,29.25,2.50,99.90,897652,33,20078,-76 2020-01-13 04:13:57,40.85,29.77,2.60,99.90,891633,33,20040,-77 2020-01-13 04:14:28,39.65,29.33,2.50,99.90,894830,33,20051,-77 2020-01-13 04:14:59,43.95,31.75,2.50,99.90,891543,33,20028,-77 2020-01-13 04:15:29,42.67,30.48,2.50,99.90,897996,33,20036,-77 2020-01-13 04:16:01,43.28,32.00,2.50,99.90,900725,32,20454,-77 2020-01-13 04:16:32,43.08,30.70,2.50,99.90,894853,33,20481,-77 2020-01-13 04:17:04,47.10,32.22,2.50,99.90,894787,33,20032,-77 2020-01-13 04:17:35,44.63,30.90,2.50,99.90,891911,33,20414,-77 2020-01-13 04:18:06,42.80,30.20,2.40,99.90,891491,33,20123,-77 2020-01-13 04:18:37,41.33,30.27,2.50,99.90,892322,33,20384,-77 2020-01-13 04:19:08,43.92,30.73,2.40,99.90,895248,32,20082,-77 2020-01-13 04:19:38,42.38,30.85,2.50,99.90,897998,32,20098,-77 2020-01-13 04:20:42,42.58,30.88,2.50,99.90,892736,33,20481,-78 2020-01-13 04:21:13,43.10,30.90,2.50,99.90,892791,33,20096,-79 2020-01-13 04:21:44,42.15,31.23,2.50,99.90,892996,33,20071,-77 2020-01-13 04:22:15,40.72,30.12,2.40,99.90,896792,33,20102,-80 2020-01-13 04:22:46,44.38,31.58,2.40,99.90,895672,33,20044,-79 2020-01-13 04:23:16,44.40,32.00,2.40,99.90,895458,33,20040,-79 2020-01-13 04:23:47,42.50,30.52,2.40,99.90,895686,33,20052,-78 2020-01-13 04:24:18,46.13,31.00,2.40,99.90,898497,33,20036,-79 2020-01-13 04:24:48,44.85,30.52,2.40,99.90,899828,33,20020,-79 2020-01-13 04:25:19,43.05,31.23,2.40,99.90,898884,32,20082,-78 2020-01-13 04:25:50,46.08,32.28,2.40,99.90,901820,32,20043,-78 2020-01-13 04:26:20,48.00,33.10,2.40,99.90,898715,33,20044,-78 2020-01-13 04:26:51,43.22,32.00,2.40,99.90,898199,32,20047,-79 2020-01-13 04:27:22,45.12,31.12,2.40,99.90,893944,33,20020,-77 2020-01-13 04:27:52,44.45,31.00,2.40,99.90,892779,33,20036,-79 2020-01-13 04:28:23,42.97,30.35,2.40,99.90,895680,33,20102,-79 2020-01-13 04:28:54,41.25,30.67,2.40,99.90,895663,33,20028,-77 2020-01-13 04:29:25,40.65,28.83,2.50,99.90,895418,33,20025,-78 2020-01-13 04:29:56,45.90,30.80,2.40,99.90,896547,32,20042,-79 2020-01-13 04:30:26,40.33,29.90,2.40,99.90,892295,33,20051,-79 2020-01-13 04:30:57,43.67,30.15,2.40,99.90,892222,33,20449,-78 2020-01-13 04:31:28,43.35,30.88,2.40,99.90,892736,33,20075,-77 2020-01-13 04:31:59,44.00,30.77,2.50,99.90,891970,33,20048,-80 2020-01-13 04:32:36,44.53,31.45,2.40,99.90,896956,33,20029,-79 2020-01-13 04:33:07,52.50,30.95,2.50,99.90,893364,33,20032,-78 2020-01-13 04:33:37,40.08,29.90,2.40,99.90,898311,33,20064,-79 2020-01-13 04:34:08,41.65,29.73,2.50,99.90,895484,33,20048,-78 2020-01-13 04:34:39,43.25,30.83,2.40,99.90,892453,33,20061,-79 2020-01-13 04:35:09,41.58,30.12,2.40,99.90,896385,33,20349,-79 2020-01-13 04:35:40,39.30,29.63,2.50,99.90,895496,33,20040,-77 2020-01-13 04:36:11,39.00,28.50,2.50,99.90,895373,33,20080,-78 2020-01-13 04:36:41,43.25,29.92,2.50,99.90,895563,33,20104,-78 2020-01-13 04:37:12,41.22,30.37,2.50,99.90,895298,33,20435,-79 2020-01-13 04:37:43,41.13,29.30,2.50,99.90,896551,33,20066,-78 2020-01-13 04:38:13,40.05,28.35,2.50,99.90,898233,33,20094,-78 2020-01-13 04:38:44,38.03,28.45,2.60,99.90,895540,33,20087,-78 2020-01-13 04:39:15,35.80,26.95,2.60,99.90,895920,33,20060,-78 2020-01-13 04:39:45,38.63,27.48,2.60,99.90,894892,33,20063,-78 2020-01-13 04:40:16,36.17,26.12,2.60,99.90,895735,33,20056,-79 2020-01-13 04:40:46,34.00,26.33,2.60,99.90,892188,33,20156,-79 2020-01-13 04:41:17,35.72,26.45,2.60,99.90,889668,33,20047,-78 2020-01-13 04:41:53,37.58,27.77,2.60,99.90,892387,33,20066,-78 2020-01-13 04:42:24,34.47,25.00,2.60,99.90,893351,33,20352,-79 2020-01-13 04:42:58,36.28,26.15,2.70,99.90,897428,33,20424,-79 2020-01-13 04:43:49,37.53,26.87,2.70,99.90,898608,33,20503,-78 2020-01-13 04:44:19,39.25,27.17,2.70,99.90,898835,33,20047,-78 2020-01-13 04:44:54,37.13,25.65,2.70,99.90,900428,33,20122,-79 2020-01-13 04:45:24,40.85,27.13,2.70,99.90,899372,33,20032,-79 2020-01-13 04:45:55,36.08,27.55,2.70,99.90,898076,33,20047,-79 2020-01-13 04:46:26,44.13,28.35,2.70,99.90,899023,33,20064,-78 2020-01-13 04:46:56,40.17,28.62,2.70,99.90,895945,33,20413,-78 2020-01-13 04:47:27,40.50,29.83,2.70,99.90,898381,32,20051,-79 2020-01-13 04:47:58,43.58,30.10,2.70,99.90,899473,33,20055,-79 2020-01-13 04:48:28,41.75,30.75,2.70,99.90,895297,33,20499,-78 2020-01-13 04:48:59,45.50,32.97,2.70,99.90,898590,33,20100,-78 2020-01-13 04:49:30,40.92,30.00,2.60,99.90,895742,33,20056,-78 2020-01-13 04:50:00,39.05,29.02,2.60,99.90,888816,33,20112,-78 2020-01-13 04:50:31,39.38,29.40,2.60,99.90,896390,33,20148,-79 2020-01-13 04:51:06,41.63,30.42,2.70,99.90,897907,33,20096,-78 2020-01-13 04:51:37,41.60,30.45,2.70,99.90,898695,33,20110,-79 2020-01-13 04:52:08,40.80,30.80,2.70,99.90,898408,32,20028,-78 2020-01-13 04:52:40,39.53,29.02,2.70,99.90,898142,33,20043,-78 2020-01-13 04:53:11,39.03,29.00,2.70,99.90,892550,33,20120,-78 2020-01-13 04:53:43,40.83,28.83,2.60,99.90,895416,33,20036,-79 2020-01-13 04:54:14,38.63,28.73,2.60,99.90,896379,33,20041,-79 2020-01-13 04:54:45,40.38,28.62,2.60,99.90,892409,33,20096,-78 2020-01-13 04:55:16,39.50,29.52,2.60,99.90,889139,33,20029,-78 2020-01-13 04:55:47,42.28,29.63,2.60,99.90,895751,33,20115,-79 2020-01-13 04:56:22,37.17,28.80,2.60,99.90,895984,33,20037,-79 2020-01-13 04:57:12,37.42,28.12,2.60,99.90,896407,33,20088,-79 2020-01-13 04:58:05,27.08,19.73,2.60,99.90,892480,33,20025,-78 2020-01-13 04:58:44,37.70,26.60,2.60,99.90,900450,32,20048,-77 2020-01-13 04:59:16,34.33,21.45,2.60,99.90,902001,32,20145,-78 2020-01-13 05:00:06,38.85,27.08,2.70,99.90,904559,32,20107,-78 2020-01-13 05:00:50,2.60,2.60,2.60,99.90,902450,32,20107,-79 2020-01-13 05:01:21,41.40,26.50,2.60,99.90,904697,32,19984,-77 2020-01-13 05:01:54,42.03,28.08,2.60,99.90,901173,33,20142,-78 2020-01-13 05:02:24,37.55,27.40,2.70,99.90,901552,32,20031,-77 2020-01-13 05:03:21,37.88,28.02,2.60,99.90,897999,33,20070,-77 2020-01-13 05:03:52,40.80,28.55,2.60,99.90,900352,32,20400,-77 2020-01-13 05:04:23,39.28,28.73,2.50,99.90,898494,33,20481,-78 2020-01-13 05:04:53,42.97,29.83,2.60,99.90,900991,32,20091,-78 2020-01-13 05:05:24,39.58,29.23,2.60,99.90,897840,33,20570,-78 2020-01-13 05:05:55,38.53,28.67,2.60,99.90,896403,33,20116,-79 2020-01-13 05:06:25,41.47,28.45,2.60,99.90,898174,33,20044,-78 2020-01-13 05:06:56,41.67,29.08,2.60,99.90,898068,33,20066,-78 2020-01-13 05:07:26,41.75,30.55,2.60,99.90,898580,32,20107,-79 2020-01-13 05:07:57,40.85,29.50,2.60,99.90,901183,32,20099,-79 2020-01-13 05:08:28,39.05,28.77,2.60,99.90,896458,33,20132,-78 2020-01-13 05:08:59,42.75,29.98,2.60,99.90,898558,32,20074,-78 2020-01-13 05:09:29,40.72,29.37,2.60,99.90,898050,33,20086,-78 2020-01-13 05:10:00,41.30,29.25,2.50,99.90,901189,32,20058,-79 2020-01-13 05:10:30,40.25,28.58,2.50,99.90,900883,32,20109,-78 2020-01-13 05:11:01,37.80,28.67,2.50,99.90,899790,33,20107,-78 2020-01-13 05:11:32,43.55,30.00,2.50,99.90,898531,32,20044,-78 2020-01-13 05:12:02,40.35,29.17,2.50,99.90,901681,32,20052,-79 2020-01-13 05:12:38,38.30,28.38,2.50,99.90,904227,32,20093,-81 2020-01-13 05:13:17,39.00,27.83,2.60,99.90,904484,32,20035,-79 2020-01-13 05:13:48,40.42,27.85,2.60,99.90,905636,32,20046,-79 2020-01-13 05:14:19,37.92,27.65,2.60,99.90,899461,32,20035,-77 2020-01-13 05:14:49,41.63,28.98,2.60,99.90,901658,32,20044,-78 2020-01-13 05:15:46,36.63,28.38,2.60,99.90,898643,33,20036,-77 2020-01-13 05:16:17,41.35,28.92,2.60,99.90,898091,33,20039,-78 2020-01-13 05:16:48,40.17,28.90,2.60,99.90,892653,33,20083,-78 2020-01-13 05:17:18,45.45,31.05,2.60,99.90,897985,33,20679,-78 2020-01-13 05:17:49,41.70,30.40,2.60,99.90,898851,32,20052,-78 2020-01-13 05:18:20,39.78,28.75,2.60,99.90,898318,32,20518,-78 2020-01-13 05:18:50,37.88,29.12,2.60,99.90,902478,32,20035,-79 2020-01-13 05:19:21,40.42,29.90,2.60,99.90,898036,33,20052,-77 2020-01-13 05:19:52,42.33,29.27,2.60,99.90,898721,32,20126,-78 2020-01-13 05:20:22,41.60,30.05,2.60,99.90,898190,33,20075,-78 2020-01-13 05:20:53,39.95,28.20,2.60,99.90,898139,33,20036,-79 2020-01-13 05:21:23,40.47,29.35,2.60,99.90,899288,33,20028,-78 2020-01-13 05:21:54,41.05,29.30,2.60,99.90,901422,32,20070,-78 2020-01-13 05:22:25,39.47,28.35,2.60,99.90,900874,32,20043,-78 2020-01-13 05:22:57,40.35,29.73,2.60,99.90,898183,33,20088,-77 2020-01-13 05:23:28,39.85,29.20,2.60,99.90,894768,33,20097,-79 2020-01-13 05:23:58,48.45,34.60,2.70,99.90,891444,33,20072,-79 2020-01-13 05:24:29,47.08,33.47,2.60,99.90,895693,33,20440,-77 2020-01-13 05:25:00,47.20,33.08,2.60,99.90,898277,33,20063,-78 2020-01-13 05:25:31,46.53,32.90,2.60,99.90,895673,33,20040,-78 2020-01-13 05:26:01,50.60,36.40,2.60,99.90,897983,33,20066,-78 2020-01-13 05:26:32,42.92,32.28,2.70,99.90,901631,32,20066,-79 2020-01-13 05:27:02,43.60,32.30,2.60,99.90,898507,33,20062,-79 2020-01-13 05:27:33,45.50,33.10,2.70,99.90,898163,33,20071,-78 2020-01-13 05:28:04,44.15,31.33,2.60,99.90,894699,33,20032,-78 2020-01-13 05:28:34,41.33,30.88,2.70,99.90,892384,33,20124,-78 2020-01-13 05:29:05,43.28,31.15,2.70,99.90,888834,33,20049,-79 2020-01-13 05:29:36,43.42,30.70,2.70,99.90,887326,33,20037,-79 2020-01-13 05:30:06,39.17,29.23,2.70,99.90,890202,33,20394,-79 2020-01-13 05:30:37,40.47,30.00,2.70,99.90,894611,33,20069,-78 2020-01-13 05:31:08,40.10,28.45,2.70,99.90,897722,33,20358,-78 2020-01-13 05:31:38,38.83,28.98,2.70,99.90,899386,32,20560,-79 2020-01-13 05:32:09,40.70,29.67,2.70,99.90,898092,33,20048,-78 2020-01-13 05:32:40,38.03,26.92,2.70,99.90,898443,33,20074,-78 2020-01-13 05:33:10,38.00,27.70,2.70,99.90,897663,33,20043,-78 2020-01-13 05:33:41,38.28,29.02,2.70,99.90,895762,33,20036,-78 2020-01-13 05:34:11,36.65,27.92,2.70,99.90,897887,32,20072,-79 2020-01-13 05:34:42,36.92,28.42,2.70,99.90,893285,33,20127,-79 2020-01-13 05:35:13,38.17,28.00,2.70,99.90,895277,33,20074,-79 2020-01-13 05:35:43,36.92,27.40,2.70,99.90,894443,33,20044,-79 2020-01-13 05:36:14,36.17,27.08,2.70,99.90,894682,33,20421,-78 2020-01-13 05:36:45,34.55,26.48,2.70,99.90,899468,33,20094,-79 2020-01-13 05:37:15,39.45,29.12,2.70,99.90,895313,33,20074,-79 2020-01-13 05:37:46,37.58,28.30,2.70,99.90,892359,33,20072,-79 2020-01-13 05:38:17,39.15,27.58,2.70,99.90,889092,33,20079,-79 2020-01-13 05:38:47,42.65,29.23,2.70,99.90,892003,33,20060,-78 2020-01-13 05:39:18,38.13,27.55,2.70,99.90,896761,33,20052,-79 2020-01-13 05:39:49,37.40,28.33,2.70,99.90,895479,33,20068,-79 2020-01-13 05:40:19,36.50,28.17,2.70,99.90,895521,33,20044,-79 2020-01-13 05:40:50,40.00,29.05,2.70,99.90,895299,32,20036,-79 2020-01-13 05:41:20,35.80,27.15,2.70,99.90,897860,33,20331,-79 2020-01-13 05:41:51,39.85,28.05,2.70,99.90,896520,32,20036,-79 2020-01-13 05:42:22,37.22,27.92,2.70,99.90,889349,33,20041,-79 2020-01-13 05:42:52,37.78,27.90,2.70,99.90,889401,33,20468,-78 2020-01-13 05:43:23,35.90,27.92,2.70,99.90,889553,33,20096,-80 2020-01-13 05:43:54,39.25,28.33,2.70,99.90,892273,33,20120,-79 2020-01-13 05:44:24,38.60,28.48,2.70,99.90,896705,33,20430,-79 2020-01-13 05:44:55,35.47,27.25,2.70,99.90,898541,32,20040,-79 2020-01-13 05:45:26,35.20,27.95,2.70,99.90,899531,32,20414,-78 2020-01-13 05:45:56,37.20,27.40,2.70,99.90,900909,33,20040,-78 2020-01-13 05:46:27,36.10,27.87,2.70,99.90,895362,33,20032,-77 2020-01-13 05:46:58,37.70,28.35,2.70,99.90,890242,33,20092,-78 2020-01-13 05:47:28,38.13,28.17,2.70,99.90,889429,33,20335,-78 2020-01-13 05:47:59,37.20,28.60,2.70,99.90,889301,33,20037,-78 2020-01-13 05:48:30,36.65,27.70,2.70,99.90,889729,33,20513,-77 2020-01-13 05:49:00,38.33,27.65,2.70,99.90,895411,33,20040,-79 2020-01-13 05:49:31,38.28,27.17,2.70,99.90,893624,33,20386,-78 2020-01-13 05:50:02,37.80,26.70,2.70,99.90,893869,33,20037,-79 2020-01-13 05:50:32,34.97,26.55,2.70,99.90,892075,33,20062,-78 2020-01-13 05:51:03,37.30,26.40,2.70,99.90,890893,33,20060,-79 2020-01-13 05:51:34,40.90,27.95,2.70,99.90,895560,33,20044,-78 2020-01-13 05:52:04,38.35,26.58,2.70,99.90,896480,33,20513,-78 2020-01-13 05:52:35,36.05,25.42,2.70,99.90,895485,33,20442,-79 2020-01-13 05:53:06,32.55,24.98,2.70,99.90,892125,33,20067,-79 2020-01-13 05:53:36,37.50,26.40,2.70,99.90,889486,33,20398,-78 2020-01-13 05:54:07,36.58,25.90,2.70,99.90,889158,33,20041,-79 2020-01-13 05:54:38,34.38,26.23,2.70,99.90,890247,33,20030,-79 2020-01-13 05:55:08,35.20,25.62,2.70,99.90,894942,33,20082,-79 2020-01-13 05:55:39,37.45,26.10,2.70,99.90,895115,33,20497,-79 2020-01-13 05:56:10,32.33,24.80,2.70,99.90,895007,33,20083,-79 2020-01-13 05:56:40,32.47,24.17,2.70,99.90,898233,33,20067,-79 2020-01-13 05:57:11,32.38,24.58,2.80,99.90,899426,32,20032,-79 2020-01-13 05:57:41,33.47,24.27,2.70,99.90,898040,33,20049,-79 2020-01-13 05:58:12,32.40,24.15,2.80,99.90,898258,33,20134,-78 2020-01-13 05:58:43,33.53,25.23,2.80,99.90,898543,33,20508,-79 2020-01-13 05:59:13,32.38,23.60,2.80,99.90,901478,33,20051,-79 2020-01-13 05:59:44,34.72,24.52,2.70,99.90,902582,32,20106,-79 2020-01-13 06:00:15,32.08,23.98,2.70,99.90,901094,33,20043,-79 2020-01-13 06:00:46,33.28,24.50,2.70,99.90,900897,33,20051,-79 2020-01-13 06:01:16,30.77,23.77,2.70,99.90,894859,33,20050,-78 2020-01-13 06:01:47,32.95,22.95,2.70,99.90,894475,33,20471,-79 2020-01-13 06:02:19,33.42,23.38,2.70,99.90,893389,33,20102,-79 2020-01-13 06:02:50,30.70,23.95,2.70,99.90,892658,33,20087,-78 2020-01-13 06:03:20,33.45,23.25,2.60,99.90,895798,33,20040,-79 2020-01-13 06:03:51,34.20,24.92,2.60,99.90,896336,33,20052,-78 2020-01-13 06:04:22,30.95,23.50,2.70,99.90,898912,33,20056,-79 2020-01-13 06:04:52,32.58,24.73,2.70,99.90,896833,33,20076,-78 2020-01-13 06:05:23,32.80,23.83,2.70,99.90,895628,33,20037,-79 2020-01-13 06:05:54,31.37,24.40,2.70,99.90,896129,33,20468,-78 2020-01-13 06:06:24,36.33,25.17,2.60,99.90,895759,33,20060,-79 2020-01-13 06:07:10,31.00,23.80,2.70,99.90,893980,33,20478,-79 2020-01-13 06:07:43,37.70,26.12,2.70,99.90,898483,32,20041,-79 2020-01-13 06:08:24,36.05,25.20,2.70,99.90,897588,33,20359,-79 2020-01-13 06:09:04,33.15,23.87,2.70,99.90,895560,33,20029,-79 2020-01-13 06:09:35,33.53,24.17,2.70,99.90,892424,33,20442,-78 2020-01-13 06:10:07,34.72,23.92,2.70,99.90,892849,33,20418,-78 2020-01-13 06:10:38,31.70,24.42,2.60,99.90,892559,33,20400,-78 2020-01-13 06:11:08,31.73,24.20,2.60,99.90,893842,33,20366,-79 2020-01-13 06:11:39,32.65,24.15,2.60,99.90,887008,33,20021,-79 2020-01-13 06:12:17,33.53,24.45,2.60,99.90,890219,33,20065,-79 2020-01-13 06:12:47,29.55,22.95,2.60,99.90,894051,33,20025,-78 2020-01-13 06:13:18,36.63,24.27,2.60,99.90,893019,33,20041,-79 2020-01-13 06:13:49,32.17,24.05,2.70,99.90,888639,33,20149,-79 2020-01-13 06:14:19,31.83,24.17,2.60,99.90,886876,33,20021,-79 2020-01-13 06:14:51,29.50,22.40,2.60,99.90,890109,33,20055,-79 2020-01-13 06:15:21,29.52,23.40,2.60,99.90,894065,33,20056,-78 2020-01-13 06:15:52,31.70,22.83,2.60,99.90,895728,33,20040,-79 2020-01-13 06:16:22,33.17,23.65,2.60,99.90,893083,33,20218,-78 2020-01-13 06:16:53,34.63,24.87,2.60,99.90,895619,33,20028,-79 2020-01-13 06:17:24,32.20,24.08,2.60,99.90,893261,33,20029,-79 2020-01-13 06:17:55,33.83,24.67,2.60,99.90,896925,33,20063,-78 2020-01-13 06:18:26,32.13,23.95,2.60,99.90,895952,33,20481,-79 2020-01-13 06:18:56,33.70,24.42,2.60,99.90,896176,33,20452,-78 2020-01-13 06:19:27,30.50,23.70,2.60,99.90,896034,33,20096,-78 2020-01-13 06:19:58,33.75,25.42,2.60,99.90,895938,33,20417,-79 2020-01-13 06:20:28,35.28,25.73,2.60,99.90,899761,32,20032,-78 2020-01-13 06:20:59,34.28,24.27,2.60,99.90,895956,33,20075,-79 2020-01-13 06:21:29,33.97,25.25,2.60,99.90,892694,33,20037,-79 2020-01-13 06:22:00,32.67,24.60,2.60,99.90,889757,33,20045,-79 2020-01-13 06:22:31,35.85,25.05,2.60,99.90,890087,33,20053,-79 2020-01-13 06:23:01,34.25,25.37,2.60,99.90,893875,33,20477,-79 2020-01-13 06:23:51,34.00,25.12,2.50,99.90,895937,33,20040,-79 2020-01-13 06:24:27,36.47,24.75,2.60,99.90,898924,33,20412,-79 2020-01-13 06:25:16,31.83,23.90,2.60,99.90,898566,33,20401,-79 2020-01-13 06:25:57,35.05,23.48,2.60,99.90,903004,32,20019,-79 2020-01-13 06:26:36,32.35,23.42,2.60,99.90,902106,32,20441,-79 2020-01-13 06:27:15,32.80,24.37,2.60,99.90,898434,33,20142,-79 2020-01-13 06:27:45,38.35,23.62,2.60,99.90,899145,33,20046,-79 2020-01-13 06:28:16,34.80,23.73,2.60,99.90,898281,33,20059,-79 2020-01-13 06:28:49,32.22,23.45,2.60,99.90,896540,33,20469,-79 2020-01-13 06:29:22,33.67,24.35,2.60,99.90,895026,33,20036,-78 2020-01-13 06:29:53,33.20,23.77,2.60,99.90,893547,33,20045,-79 2020-01-13 06:30:42,33.53,23.23,2.60,99.90,893188,33,20056,-79 2020-01-13 06:31:20,34.40,23.85,2.60,99.90,900399,32,20459,-78 2020-01-13 06:32:06,33.25,23.40,2.70,99.90,901535,33,20132,-79 2020-01-13 06:32:39,32.95,24.60,2.70,99.90,900204,32,20452,-79 2020-01-13 06:33:13,34.38,23.55,2.70,99.90,899268,32,20043,-78 2020-01-13 06:33:44,36.10,24.58,2.70,99.90,898843,32,20023,-78 2020-01-13 06:34:33,30.92,23.23,2.70,99.90,894899,33,20047,-79 2020-01-13 06:35:10,31.37,22.92,2.70,99.90,900026,33,20024,-78 2020-01-13 06:35:53,30.67,22.35,2.70,99.90,899967,32,20029,-79 2020-01-13 06:36:25,30.02,21.98,2.70,99.90,899213,33,20028,-79 2020-01-13 06:37:14,30.67,22.58,2.70,99.90,899821,32,20032,-79 2020-01-13 06:37:55,31.52,21.70,2.70,99.90,895824,33,20417,-79 2020-01-13 06:38:31,2.70,2.70,2.70,99.90,903705,32,20029,-79 2020-01-13 06:39:02,28.23,20.67,2.70,99.90,897804,33,19936,-79 2020-01-13 06:39:33,30.92,21.67,2.70,99.90,894441,33,20068,-79 2020-01-13 06:40:04,32.28,22.33,2.70,99.90,895495,33,20071,-79 2020-01-13 06:40:34,29.15,22.52,2.70,99.90,892844,33,20063,-79 2020-01-13 06:41:05,32.40,22.80,2.60,99.90,893889,33,20084,-79 2020-01-13 06:41:35,31.65,22.60,2.60,99.90,892768,33,20020,-79 2020-01-13 06:42:06,28.75,21.48,2.60,99.90,889754,33,20539,-78 2020-01-13 06:42:37,31.77,22.73,2.60,99.90,892720,33,20091,-79 2020-01-13 06:43:07,32.15,23.27,2.60,99.90,898487,33,20024,-79 2020-01-13 06:43:38,30.52,23.12,2.60,99.90,899768,32,20016,-78 2020-01-13 06:44:35,32.08,23.10,2.60,99.90,898612,33,20062,-79 2020-01-13 06:45:06,30.67,22.62,2.50,99.90,891506,33,20045,-79 2020-01-13 06:45:36,30.83,22.83,2.50,99.90,898253,33,20051,-79 2020-01-13 06:46:08,30.02,22.17,2.50,99.90,899889,33,20028,-79 2020-01-13 06:46:39,33.78,22.95,2.40,99.90,893222,33,20096,-77 2020-01-13 06:47:31,27.25,21.45,2.40,99.90,892802,33,20343,-79 2020-01-13 06:48:02,31.08,21.40,2.40,99.90,896027,33,20028,-79 2020-01-13 06:48:32,31.23,23.23,2.40,99.90,901018,33,20385,-79 2020-01-13 06:49:03,31.12,21.85,2.40,99.90,900902,33,20083,-79 2020-01-13 06:49:35,29.55,21.30,2.40,99.90,902002,32,20478,-78 2020-01-13 06:50:06,31.08,21.83,2.40,99.90,895892,33,20029,-79 2020-01-13 06:50:43,27.60,21.42,2.40,99.90,895802,33,20052,-79 2020-01-13 06:51:16,33.97,21.02,2.40,99.90,899641,32,20091,-79 2020-01-13 06:52:06,27.85,20.83,2.40,99.90,901935,32,20047,-79 2020-01-13 06:52:45,26.50,19.33,2.50,99.90,901430,32,20408,-78 2020-01-13 06:53:33,26.05,19.65,2.50,99.90,898212,32,20047,-79 2020-01-13 06:54:33,25.35,18.02,2.50,99.90,900166,33,20134,-79 2020-01-13 06:55:04,30.60,18.90,2.50,99.90,889503,33,20048,-79 2020-01-13 06:55:39,27.80,18.40,2.50,99.90,886044,33,20053,-78 2020-01-13 06:56:16,25.80,18.55,2.50,99.90,883390,33,20056,-79 2020-01-13 06:56:46,26.48,18.42,2.40,99.90,882654,33,20077,-79 2020-01-13 06:57:34,25.80,18.12,2.40,99.90,884436,33,20049,-78 2020-01-13 06:58:04,26.75,18.62,2.40,99.90,885964,33,20025,-78 2020-01-13 06:59:04,25.98,18.67,2.40,99.90,886423,33,20049,-79 2020-01-13 06:59:34,27.62,19.20,2.40,99.90,877329,33,20110,-79 2020-01-13 07:00:26,26.45,19.20,2.40,99.90,874321,33,20229,-78 2020-01-13 07:01:08,24.95,18.52,2.40,99.90,874300,33,20038,-79 2020-01-13 07:01:39,24.30,17.05,2.40,99.90,872130,34,20068,-79 2020-01-13 07:02:09,26.02,19.10,2.40,99.90,874755,33,20179,-78 2020-01-13 07:02:40,27.02,18.30,2.40,99.90,870638,34,20078,-79 2020-01-13 07:03:30,25.90,18.10,2.40,99.90,871884,33,20043,-79 2020-01-13 07:04:03,26.85,17.85,2.50,99.90,875897,33,20038,-78 2020-01-13 07:04:57,24.65,17.33,2.40,99.90,876770,33,20133,-79 2020-01-13 07:05:39,22.55,17.48,2.40,99.90,871265,34,20058,-79 2020-01-13 07:06:32,24.48,16.92,2.40,99.90,873778,33,20043,-79 2020-01-13 07:07:05,25.20,17.00,2.40,99.90,879264,33,20026,-78 2020-01-13 07:07:36,26.20,18.87,2.50,99.90,879374,33,20046,-79 2020-01-13 07:08:07,22.77,17.50,2.50,99.90,877746,33,20105,-78 2020-01-13 07:08:37,24.08,18.10,2.50,99.90,878072,33,20074,-79 2020-01-13 07:09:08,25.90,17.92,2.50,99.90,875613,34,20361,-79 2020-01-13 07:09:39,24.48,17.75,2.50,99.90,874946,33,20022,-78 2020-01-13 07:10:10,30.90,18.70,2.50,99.90,874858,33,20433,-79 2020-01-13 07:10:40,27.58,18.70,2.50,99.90,874634,33,20496,-78 2020-01-13 07:11:11,27.27,19.10,2.50,99.90,875535,33,20091,-79 2020-01-13 07:11:42,23.17,17.25,2.50,99.90,875531,33,20070,-78 2020-01-13 07:12:12,24.40,18.08,2.50,99.90,871963,34,20449,-78 2020-01-13 07:12:43,22.30,17.05,2.50,99.90,877876,33,20085,-78 2020-01-13 07:13:13,26.83,17.37,2.50,99.90,877438,33,20061,-79 2020-01-13 07:13:44,22.67,16.73,2.60,99.90,877427,33,20046,-79 2020-01-13 07:14:15,21.73,16.83,2.60,99.90,874548,34,20035,-79 2020-01-13 07:14:45,24.50,16.87,2.60,99.90,872078,34,20036,-79 2020-01-13 07:15:16,21.60,16.67,2.60,99.90,870935,34,20035,-78 2020-01-13 07:15:47,23.77,16.33,2.60,99.90,874398,34,20034,-79 2020-01-13 07:16:17,25.30,17.98,2.60,99.90,874500,33,20054,-78 2020-01-13 07:16:48,24.08,17.17,2.60,99.90,875221,34,20478,-78 2020-01-13 07:17:18,23.42,17.35,2.60,99.90,875128,33,20153,-79 2020-01-13 07:17:49,22.98,17.50,2.60,99.90,877196,33,20030,-79 2020-01-13 07:18:20,22.85,16.92,2.70,99.90,877607,33,20068,-79 2020-01-13 07:18:50,23.92,17.52,2.60,99.90,877495,33,20027,-78 2020-01-13 07:19:21,22.48,17.08,2.60,99.90,878158,33,20121,-79 2020-01-13 07:19:52,23.25,17.05,2.60,99.90,878057,33,20380,-79 2020-01-13 07:20:27,24.02,17.35,2.60,99.90,877418,33,20060,-79 2020-01-13 07:20:58,24.95,16.95,2.60,99.90,877447,33,20071,-79 2020-01-13 07:21:41,24.08,18.15,2.60,99.90,877816,33,20027,-78 2020-01-13 07:22:15,24.40,17.23,2.60,99.90,879054,33,20043,-79 2020-01-13 07:23:06,22.20,16.23,2.60,99.90,876133,33,20293,-79 2020-01-13 07:23:46,23.08,16.30,2.60,99.90,871914,33,20060,-79 2020-01-13 07:24:22,26.77,17.00,2.60,99.90,877452,33,20027,-79 2020-01-13 07:25:21,24.23,16.80,2.60,99.90,874052,33,20015,-79 2020-01-13 07:25:56,24.30,16.35,2.60,99.90,868294,34,20035,-79 2020-01-13 07:26:27,26.62,17.17,2.60,99.90,869068,34,20495,-79 2020-01-13 07:27:03,24.08,17.65,2.70,99.90,870498,34,20061,-79 2020-01-13 07:27:39,23.92,17.00,2.70,99.90,871431,34,20035,-79 2020-01-13 07:28:10,26.95,17.40,2.70,99.90,869748,34,20102,-79 2020-01-13 07:28:40,23.05,16.25,2.70,99.90,869776,34,20182,-79 2020-01-13 07:29:11,20.77,15.63,2.70,99.90,871109,34,20058,-79 2020-01-13 07:29:42,24.17,15.27,2.70,99.90,864028,34,20089,-78 2020-01-13 07:30:12,21.27,14.87,2.70,99.90,865171,34,20473,-79 2020-01-13 07:30:43,25.30,15.93,2.80,99.90,865570,34,20028,-79 2020-01-13 07:31:14,21.48,15.30,2.80,99.90,867720,34,20090,-79 2020-01-13 07:31:44,24.50,16.37,2.80,99.90,867920,34,20398,-79 2020-01-13 07:32:15,21.58,15.18,2.80,99.90,871944,33,20035,-79 2020-01-13 07:32:46,24.50,16.20,2.80,99.90,883195,33,20038,-79 2020-01-13 07:33:16,21.30,15.57,2.80,99.90,881652,33,20054,-79 2020-01-13 07:33:47,22.17,15.23,2.80,99.90,880580,33,20138,-79 2020-01-13 07:34:18,26.40,16.15,2.80,99.90,878907,33,20038,-79 2020-01-13 07:34:48,19.73,15.15,2.80,99.90,878566,33,20042,-79 2020-01-13 07:35:19,22.98,16.30,2.90,99.90,878988,33,20109,-79 2020-01-13 07:35:50,22.35,15.57,2.90,99.90,880365,33,20034,-79 2020-01-13 07:36:20,21.75,14.95,2.90,99.90,877506,33,20449,-79 2020-01-13 07:36:51,23.83,15.90,2.90,99.90,878561,33,20356,-77 2020-01-13 07:37:21,22.45,16.65,2.90,99.90,887625,33,20037,-78 2020-01-13 07:37:52,21.75,16.60,2.90,99.90,891454,33,20124,-79 2020-01-13 07:38:23,20.92,15.60,2.90,99.90,891009,33,20466,-79 2020-01-13 07:38:53,21.75,15.52,2.90,99.90,887085,33,20112,-79 2020-01-13 07:39:24,25.90,15.93,3.00,99.90,887534,33,20119,-79 2020-01-13 07:39:55,22.75,15.48,3.00,99.90,885555,33,20180,-78 2020-01-13 07:40:25,20.95,15.82,3.00,99.90,889003,33,20440,-78 2020-01-13 07:40:56,20.15,14.75,3.00,99.90,888818,33,20071,-79 2020-01-13 07:41:27,20.50,15.98,3.00,99.90,888676,33,20071,-78 2020-01-13 07:41:57,22.58,15.95,3.00,99.90,889340,33,20044,-79 2020-01-13 07:42:28,21.92,16.65,3.00,99.90,889096,33,20407,-79 2020-01-13 07:42:59,19.40,15.90,3.00,99.90,889926,33,20059,-78 2020-01-13 07:43:29,21.23,15.77,3.00,99.90,889061,33,20480,-79 2020-01-13 07:44:00,21.37,15.90,3.00,99.90,889254,33,20033,-79 2020-01-13 07:44:31,21.30,15.73,3.10,99.90,889172,33,20092,-78 2020-01-13 07:45:01,22.08,15.68,3.00,99.90,889319,33,20072,-79 2020-01-13 07:45:32,22.42,16.35,3.00,99.90,890048,33,20563,-77 2020-01-13 07:46:03,24.42,15.73,3.00,99.90,889106,33,20116,-79 2020-01-13 07:46:40,24.30,17.02,3.00,99.90,892234,33,20033,-78 2020-01-13 07:47:16,23.92,15.80,3.00,99.90,889176,33,20033,-78 2020-01-13 07:47:46,22.65,15.90,3.00,99.90,890195,33,20431,-77 2020-01-13 07:48:17,21.30,15.70,3.00,99.90,885936,33,20485,-77 2020-01-13 07:48:48,21.62,15.75,3.10,99.90,886594,33,20396,-78 2020-01-13 07:49:18,26.37,16.12,3.10,99.90,886105,33,20044,-77 2020-01-13 07:49:49,23.92,16.75,3.10,99.90,886142,33,20075,-78 2020-01-13 07:50:19,20.48,15.43,3.00,99.90,890672,33,20052,-77 2020-01-13 07:50:50,22.48,14.82,3.00,99.90,888502,33,20033,-78 2020-01-13 07:51:21,24.77,15.95,3.00,99.90,892179,33,20037,-77 2020-01-13 07:51:52,20.67,14.95,3.00,99.90,895196,33,20361,-77 2020-01-13 07:52:22,18.73,14.65,3.10,99.90,888754,33,20139,-78 2020-01-13 07:52:53,21.75,16.27,3.10,99.90,890415,33,20025,-77 2020-01-13 07:53:24,22.80,15.88,3.10,99.90,889128,33,20041,-78 2020-01-13 07:53:54,19.33,14.32,3.10,99.90,889704,33,20119,-78 2020-01-13 07:54:25,18.77,14.35,3.10,99.90,891975,33,20112,-77 2020-01-13 07:54:55,21.52,15.35,3.10,99.90,889113,33,20075,-78 2020-01-13 07:55:26,21.27,15.05,3.10,99.90,890092,33,20101,-78 2020-01-13 07:55:57,21.05,15.70,3.10,99.90,889021,33,20033,-78 2020-01-13 07:56:27,22.70,14.87,3.20,99.90,889397,33,20037,-77 2020-01-13 07:56:58,19.40,14.90,3.10,99.90,892259,33,20112,-77 2020-01-13 07:57:29,24.35,14.68,3.10,99.90,889047,33,20120,-77 2020-01-13 07:57:59,22.35,14.25,3.10,99.90,887104,33,20588,-78 2020-01-13 07:58:30,20.45,15.02,3.20,99.90,886368,33,20045,-77 2020-01-13 07:59:01,22.87,14.87,3.20,99.90,883508,33,20490,-78 2020-01-13 07:59:31,19.85,14.82,3.20,99.90,886371,33,20128,-77 2020-01-13 08:00:04,21.83,14.25,3.20,99.90,885857,33,20037,-77 2020-01-13 08:00:34,19.65,13.93,3.20,99.90,887092,33,20068,-78 2020-01-13 08:01:05,22.17,14.87,3.20,99.90,885733,33,20051,-77 2020-01-13 08:01:36,20.67,13.48,3.20,99.90,883265,33,20129,-78 2020-01-13 08:02:07,19.80,13.38,3.20,99.90,885508,33,20034,-78 2020-01-13 08:02:37,17.52,13.50,3.20,99.90,883569,33,20038,-77 2020-01-13 08:03:08,23.58,13.93,3.20,99.90,891603,33,20151,-78 2020-01-13 08:03:39,20.10,13.75,3.30,99.90,895587,33,20132,-78 2020-01-13 08:04:09,21.23,13.68,3.30,99.90,898476,33,20098,-77 2020-01-13 08:04:40,22.58,13.68,3.20,99.90,901267,32,20099,-77 2020-01-13 08:05:11,21.17,13.68,3.30,99.90,898461,33,20166,-78 2020-01-13 08:05:41,26.52,13.68,3.30,99.90,899245,33,20040,-78 2020-01-13 08:06:12,21.17,13.85,3.30,99.90,898397,33,20054,-78 2020-01-13 08:06:43,24.17,14.35,3.30,99.90,898496,32,20028,-78 2020-01-13 08:07:13,20.45,13.27,3.30,99.90,897847,33,20044,-77 2020-01-13 08:07:44,18.10,13.00,3.30,99.90,892189,33,20470,-77 2020-01-13 08:08:15,20.50,13.45,3.30,99.90,895956,33,20036,-77 2020-01-13 08:08:45,20.62,13.48,3.30,99.90,892303,33,20058,-78 2020-01-13 08:09:16,20.27,13.68,3.30,99.90,898175,33,20048,-78 2020-01-13 08:09:47,21.55,13.35,3.30,99.90,898998,32,20071,-77 2020-01-13 08:10:17,26.27,12.90,3.30,99.90,894898,33,20040,-78 2020-01-13 08:10:48,21.70,12.27,3.30,99.90,893902,33,20139,-76 2020-01-13 08:11:19,17.87,12.15,3.30,99.90,894849,33,20095,-77 2020-01-13 08:11:49,18.40,13.48,3.30,99.90,894455,32,20454,-77 2020-01-13 08:12:20,19.52,12.80,3.40,99.90,898109,33,20035,-77 2020-01-13 08:12:51,19.67,13.20,3.40,99.90,899422,32,20489,-78 2020-01-13 08:13:21,24.00,13.30,3.40,99.90,898759,33,20092,-77 2020-01-13 08:13:52,17.83,12.45,3.40,99.90,893690,33,20048,-78 2020-01-13 08:14:22,17.85,12.63,3.40,99.90,896171,33,20084,-77 2020-01-13 08:14:53,19.65,12.95,3.40,99.90,896594,33,20516,-77 2020-01-13 08:15:24,18.50,12.27,3.40,99.90,894325,33,20062,-77 2020-01-13 08:15:54,21.55,12.63,3.40,99.90,889390,33,20029,-77 2020-01-13 08:16:25,23.20,13.07,3.40,99.90,891135,33,20033,-76 2020-01-13 08:16:56,16.33,12.23,3.40,99.90,893746,33,20029,-78 2020-01-13 08:17:26,20.73,13.00,3.40,99.90,894240,33,20134,-77 2020-01-13 08:17:57,19.25,12.90,3.40,99.90,893526,33,20482,-78 2020-01-13 08:18:27,19.12,12.52,3.50,99.90,897013,33,20059,-76 2020-01-13 08:18:58,18.73,11.95,3.50,99.90,897837,33,20148,-78 2020-01-13 08:19:29,22.08,13.38,3.50,99.90,898185,33,20032,-77 2020-01-13 08:19:59,16.08,11.90,3.50,99.90,901334,32,20032,-77 2020-01-13 08:20:30,18.87,12.77,3.50,99.90,900810,32,20554,-78 2020-01-13 08:21:01,15.23,10.85,3.50,99.90,901848,32,20142,-77 2020-01-13 08:21:31,18.77,11.93,3.50,99.90,900811,32,20087,-77 2020-01-13 08:22:02,17.05,11.80,3.50,99.90,898255,32,20051,-77 2020-01-13 08:22:33,18.77,10.73,3.50,99.90,901579,32,20027,-77 2020-01-13 08:23:03,15.38,10.10,3.50,99.90,898007,32,20494,-77 2020-01-13 08:23:34,19.30,11.63,3.50,99.90,901307,33,20051,-78 2020-01-13 08:24:05,19.83,10.95,3.50,99.90,898589,33,20024,-77 2020-01-13 08:24:35,22.80,11.40,3.50,99.90,895187,33,20076,-77 2020-01-13 08:25:06,18.75,11.02,3.50,99.90,895640,33,20107,-78 2020-01-13 08:25:37,14.95,10.80,3.50,99.90,893195,33,20078,-79 2020-01-13 08:26:07,16.42,10.90,3.50,99.90,891913,33,20618,-78 2020-01-13 08:26:38,15.55,10.27,3.50,99.90,892699,33,20040,-77 2020-01-13 08:27:09,14.25,10.60,3.50,99.90,895356,33,20394,-77 2020-01-13 08:27:39,16.15,11.00,3.50,99.90,894763,33,20120,-78 2020-01-13 08:28:10,16.58,10.40,3.50,99.90,898080,33,20520,-78 2020-01-13 08:28:41,16.80,10.60,3.50,99.90,901454,32,20300,-78 2020-01-13 08:29:11,14.87,11.00,3.50,99.90,900254,33,20059,-78 2020-01-13 08:30:05,16.23,10.70,3.60,99.90,900994,33,20776,-77 2020-01-13 08:30:35,15.43,10.82,3.50,99.90,899986,32,20029,-77 2020-01-13 08:31:17,15.65,10.95,3.60,99.90,899658,32,20040,-78 2020-01-13 08:31:58,14.48,9.98,3.60,99.90,899615,33,20159,-77 2020-01-13 08:33:04,20.02,10.88,3.60,99.90,896617,33,20021,-78 2020-01-13 08:33:36,18.35,10.75,3.50,99.90,884001,33,20034,-77 2020-01-13 08:34:07,22.37,11.05,3.50,99.90,884883,33,20063,-77 2020-01-13 08:34:38,16.83,11.07,3.60,99.90,883888,33,20084,-78 2020-01-13 08:35:08,15.80,10.48,3.60,99.90,885732,33,20157,-77 2020-01-13 08:35:39,15.30,10.55,3.60,99.90,885099,33,20068,-78 2020-01-13 08:36:10,18.65,11.35,3.60,99.90,886007,33,20029,-78 2020-01-13 08:36:40,17.27,11.43,3.60,99.90,887127,33,20150,-78 2020-01-13 08:37:11,19.75,11.30,3.60,99.90,888260,33,20120,-78 2020-01-13 08:37:42,17.37,11.00,3.60,99.90,886560,33,20046,-77 2020-01-13 08:38:12,18.75,11.15,3.60,99.90,885188,33,20605,-77 2020-01-13 08:38:43,17.30,10.70,3.60,99.90,885496,33,20501,-77 2020-01-13 08:39:14,25.42,11.20,3.60,99.90,886939,33,20101,-77 2020-01-13 08:39:44,15.70,10.40,3.60,99.90,882773,33,20162,-77 2020-01-13 08:40:15,16.77,10.48,3.50,99.90,885401,33,20071,-78 2020-01-13 08:40:46,15.57,10.13,3.60,99.90,885736,33,20037,-78 2020-01-13 08:41:16,16.62,10.35,3.60,99.90,886068,33,20034,-77 2020-01-13 08:41:47,18.35,10.85,3.50,99.90,886956,33,20084,-78 2020-01-13 08:42:17,16.15,10.45,3.50,99.90,882968,33,20109,-76 2020-01-13 08:42:48,16.10,10.57,3.50,99.90,885625,33,20033,-78 2020-01-13 08:43:19,17.00,10.73,3.50,99.90,885852,33,20033,-78 2020-01-13 08:43:50,18.92,10.70,3.50,99.90,885619,33,20042,-77 2020-01-13 08:44:20,13.90,9.88,3.50,99.90,887146,33,20317,-77 2020-01-13 08:44:51,16.80,10.52,3.50,99.90,883281,33,20186,-78 2020-01-13 08:45:22,15.38,10.50,3.40,99.90,885928,33,20129,-78 2020-01-13 08:45:53,15.95,10.75,3.40,99.90,885459,33,20064,-77 2020-01-13 08:46:24,16.83,10.90,3.40,99.90,885648,33,20037,-77 2020-01-13 08:46:55,18.95,10.77,3.50,99.90,887482,33,20061,-77 2020-01-13 08:47:25,19.87,11.18,3.50,99.90,882522,33,20056,-78 2020-01-13 08:47:56,16.87,10.55,3.50,99.90,882820,33,20569,-77 2020-01-13 08:48:27,15.82,10.07,3.40,99.90,879640,33,20050,-77 2020-01-13 08:48:57,15.60,10.70,3.40,99.90,879491,33,20129,-78 2020-01-13 08:49:28,19.80,10.63,3.40,99.90,884102,33,20030,-77 2020-01-13 08:49:58,14.87,10.73,3.40,99.90,888352,33,20055,-78 2020-01-13 08:50:29,15.52,10.32,3.40,99.90,885605,33,20033,-78 2020-01-13 08:51:00,16.58,10.48,3.40,99.90,888421,33,20056,-78 2020-01-13 08:51:31,16.05,9.93,3.50,99.90,885907,33,20088,-77 2020-01-13 08:52:02,18.12,10.40,3.40,99.90,885502,33,20115,-77 2020-01-13 08:52:32,18.33,10.32,3.50,99.90,885282,33,20459,-78 2020-01-13 08:53:03,14.77,10.30,3.50,99.90,885673,33,20463,-77 2020-01-13 08:53:34,14.23,9.40,3.50,99.90,885982,33,20037,-78 2020-01-13 08:54:04,19.15,10.38,3.50,99.90,885439,33,20067,-77 2020-01-13 08:54:35,15.00,10.02,3.50,99.90,885871,33,20033,-77 2020-01-13 08:55:05,15.77,10.20,3.50,99.90,885802,33,20125,-78 2020-01-13 08:55:36,19.23,9.48,3.50,99.90,885892,33,20495,-77 2020-01-13 08:56:07,16.50,9.43,3.50,99.90,888614,33,20103,-78 2020-01-13 08:56:37,16.87,10.00,3.50,99.90,885950,33,20417,-78 2020-01-13 08:57:08,22.13,10.40,3.50,99.90,882758,33,20140,-77 2020-01-13 08:57:39,17.48,8.82,3.50,99.90,882072,33,20104,-77 2020-01-13 08:58:09,16.98,9.02,3.50,99.90,879810,33,20094,-77 2020-01-13 08:58:40,15.32,9.10,3.50,99.90,885694,33,20057,-77 2020-01-13 08:59:11,14.13,8.48,3.50,99.90,888755,33,20067,-77 2020-01-13 08:59:41,15.88,9.35,3.60,99.90,886055,33,20063,-77 2020-01-13 09:00:12,19.65,8.90,3.60,99.90,885327,33,20108,-78 2020-01-13 09:00:54,12.65,8.43,3.60,99.90,882475,33,20038,-77 2020-01-13 09:01:25,17.75,8.55,3.60,99.90,880942,33,20030,-77 2020-01-13 09:01:56,11.60,8.43,3.60,99.90,879986,33,20042,-78 2020-01-13 09:02:26,13.90,8.18,3.50,99.90,882644,33,20071,-78 2020-01-13 09:02:57,12.70,8.27,3.60,99.90,882914,33,20069,-78 2020-01-13 09:03:28,14.00,8.57,3.60,99.90,886078,33,20062,-78 2020-01-13 09:03:58,15.15,8.55,3.60,99.90,888668,33,20034,-78 2020-01-13 09:04:29,13.95,8.50,3.60,99.90,888741,33,20033,-75 2020-01-13 09:05:00,12.95,7.93,3.60,99.90,888480,33,20455,-76 2020-01-13 09:05:30,11.75,8.38,3.60,99.90,885560,33,20115,-76 2020-01-13 09:06:01,10.75,7.87,3.60,99.90,885204,33,20030,-76 2020-01-13 09:06:50,16.23,8.35,3.60,99.90,885575,33,20060,-76 2020-01-13 09:07:21,10.55,7.57,3.60,99.90,857090,33,1031763,-76 2020-01-13 09:07:51,12.30,7.90,3.60,99.90,883835,33,20062,-75 2020-01-13 09:08:23,11.65,7.93,3.70,99.90,881741,33,20521,-76 2020-01-13 09:08:54,12.57,7.95,3.70,99.90,891340,33,20366,-77 2020-01-13 09:09:26,11.57,8.02,3.70,99.90,892466,33,20057,-76 2020-01-13 09:09:57,11.65,8.25,3.70,99.90,894897,33,20462,-76 2020-01-13 09:10:27,14.25,8.07,3.60,99.90,894815,33,20449,-76 2020-01-13 09:10:58,12.40,8.20,3.70,99.90,891577,33,20552,-76 2020-01-13 09:11:30,10.95,7.70,3.70,99.90,891601,33,20071,-76 2020-01-13 09:12:00,14.23,8.57,3.70,99.90,894801,33,20029,-76 2020-01-13 09:12:31,14.35,8.43,3.70,99.90,894958,33,20044,-75 2020-01-13 09:13:02,14.40,8.30,3.60,99.90,897812,33,20143,-76 2020-01-13 09:13:32,12.37,8.05,3.60,99.90,901100,32,20379,-76 2020-01-13 09:14:03,15.68,8.88,3.60,99.90,903999,32,20046,-76 2020-01-13 09:14:34,14.23,9.07,3.60,99.90,900655,33,20066,-76 2020-01-13 09:15:04,12.93,9.43,3.70,99.90,897920,33,20040,-76 2020-01-13 09:15:35,16.17,9.82,3.70,99.90,897865,33,20043,-76 2020-01-13 09:16:06,14.55,9.07,3.70,99.90,898231,33,20044,-79 2020-01-13 09:16:36,12.88,8.23,3.70,99.90,895016,33,20103,-76 2020-01-13 09:17:07,14.35,8.88,3.70,99.90,894889,33,20265,-76 2020-01-13 09:17:38,13.75,8.82,3.70,99.90,891672,33,20040,-76 2020-01-13 09:18:08,17.27,9.00,3.70,99.90,889113,33,20085,-76 2020-01-13 09:18:39,14.75,8.88,3.60,99.90,888919,33,20029,-76 2020-01-13 09:19:10,15.80,9.25,3.60,99.90,886171,33,20033,-76 2020-01-13 09:19:40,15.18,8.77,3.60,99.90,889223,33,20036,-76 2020-01-13 09:20:11,13.30,8.70,3.50,99.90,892197,33,20139,-76 2020-01-13 09:20:41,12.00,8.15,3.50,99.90,894434,33,20122,-76 2020-01-13 09:21:12,13.98,8.90,3.50,99.90,897907,33,20028,-76 2020-01-13 09:21:43,14.82,8.60,3.60,99.90,897733,33,20487,-76 2020-01-13 09:22:13,12.37,8.27,3.60,99.90,901193,32,20142,-76 2020-01-13 09:22:44,13.23,8.23,3.60,99.90,901115,32,20070,-76 2020-01-13 09:23:15,17.40,8.40,3.60,99.90,897713,33,20071,-77 2020-01-13 09:23:45,18.20,9.25,3.60,99.90,892107,33,20090,-76 2020-01-13 09:24:16,20.55,8.35,3.70,99.90,894790,33,20160,-76 2020-01-13 09:24:47,14.10,8.93,3.70,99.90,888776,33,20112,-76 2020-01-13 09:25:17,16.23,8.40,3.70,99.90,891757,33,20044,-76 2020-01-13 09:25:48,17.10,8.80,3.80,99.90,895012,33,20028,-76 2020-01-13 09:26:18,12.45,8.32,3.80,99.90,895132,32,20421,-76 2020-01-13 09:26:49,16.55,9.00,3.80,99.90,897867,33,20028,-77 2020-01-13 09:27:20,15.77,9.40,3.80,99.90,891581,33,20095,-76 2020-01-13 09:27:50,14.75,9.38,3.80,99.90,891953,33,20133,-77 2020-01-13 09:28:21,20.08,9.05,3.80,99.90,894861,33,20103,-77 2020-01-13 09:28:52,14.68,8.35,3.80,99.90,891685,33,20032,-76 2020-01-13 09:29:23,20.83,8.75,3.80,99.90,894649,33,20054,-77 2020-01-13 09:29:53,13.23,8.63,3.80,99.90,897956,33,20338,-76 2020-01-13 09:30:24,16.62,8.55,3.80,99.90,897907,33,20049,-76 2020-01-13 09:30:58,15.07,8.38,3.80,99.90,897702,33,20028,-76 2020-01-13 09:31:49,14.93,8.65,3.70,99.90,898209,33,20036,-76 2020-01-13 09:32:20,12.07,8.20,3.70,99.90,888449,33,20025,-76 2020-01-13 09:33:13,13.18,8.25,3.70,99.90,891650,33,20612,-76 2020-01-13 09:34:03,16.20,8.80,3.70,99.90,897696,33,20071,-76 2020-01-13 09:34:35,15.23,8.38,3.70,99.90,897541,33,20028,-76 2020-01-13 09:35:18,15.23,8.63,3.70,99.90,897510,33,20024,-76 2020-01-13 09:35:48,16.23,8.90,3.70,99.90,897952,33,20409,-76 2020-01-13 09:36:19,17.60,8.60,3.70,99.90,899457,32,20486,-77 2020-01-13 09:36:50,14.57,8.68,3.70,99.90,902176,32,20089,-76 2020-01-13 09:37:20,14.35,8.45,3.80,99.90,897884,32,20121,-76 2020-01-13 09:37:51,13.48,8.10,3.80,99.90,901887,32,20036,-76 2020-01-13 09:38:22,12.88,8.30,3.70,99.90,895847,33,20327,-76 2020-01-13 09:38:52,19.33,9.75,3.70,99.90,893252,33,20036,-76 2020-01-13 09:39:23,19.77,8.80,3.70,99.90,888389,33,20087,-76 2020-01-13 09:39:54,16.67,9.07,3.70,99.90,894338,33,20044,-76 2020-01-13 09:40:24,12.52,8.73,3.70,99.90,891359,33,20124,-76 2020-01-13 09:40:55,13.27,8.52,3.80,99.90,891117,33,20492,-76 2020-01-13 09:41:25,14.55,9.00,3.80,99.90,894834,33,20036,-76 2020-01-13 09:41:56,13.27,8.55,3.80,99.90,894136,33,20051,-76 2020-01-13 09:42:27,12.45,8.25,3.80,99.90,898018,32,20032,-76 2020-01-13 09:42:57,17.77,9.18,3.80,99.90,902024,32,20349,-77 2020-01-13 09:43:28,16.80,9.32,3.80,99.90,897676,33,20092,-76 2020-01-13 09:43:59,17.33,9.52,3.80,99.90,897335,33,20095,-77 2020-01-13 09:44:29,14.48,8.80,3.80,99.90,895333,33,20036,-76 2020-01-13 09:45:00,19.65,8.85,3.80,99.90,896604,33,20097,-76 2020-01-13 09:45:31,19.83,8.82,3.90,99.90,895613,33,20270,-76 2020-01-13 09:46:01,13.65,8.50,3.80,99.90,898787,32,20414,-75 2020-01-13 09:46:32,14.93,9.00,3.80,99.90,899793,32,20388,-76 2020-01-13 09:47:03,16.87,8.93,3.80,99.90,898849,32,20110,-76 2020-01-13 09:47:33,16.95,8.95,3.90,99.90,899783,32,20078,-76 2020-01-13 09:48:04,14.60,8.60,3.90,99.90,899644,32,20024,-77 2020-01-13 09:48:34,18.55,9.32,3.90,99.90,896243,33,20075,-77 2020-01-13 09:49:05,15.38,9.02,3.90,99.90,892322,33,20464,-77 2020-01-13 09:49:36,14.07,8.40,4.00,99.90,888879,33,20021,-77 2020-01-13 09:50:06,12.55,8.65,4.00,99.90,891761,33,20414,-76 2020-01-13 09:50:43,13.93,8.52,4.00,99.90,888679,33,20057,-77 2020-01-13 09:51:14,15.77,8.80,4.00,99.90,892064,33,20542,-77 2020-01-13 09:51:44,12.55,8.48,4.10,99.90,891704,33,20465,-77 2020-01-13 09:52:15,17.73,8.77,4.10,99.90,892323,33,20151,-76 2020-01-13 09:52:45,18.58,9.65,4.20,99.90,894422,33,20162,-77 2020-01-13 09:53:17,18.48,9.10,4.20,99.90,893320,33,20114,-77 2020-01-13 09:53:47,17.83,9.82,4.20,99.90,897760,33,20485,-77 2020-01-13 09:54:18,14.80,8.32,4.20,99.90,897825,33,20410,-76 2020-01-13 09:54:48,17.15,8.98,4.20,99.90,894497,33,20365,-77 2020-01-13 09:55:19,16.98,9.00,4.30,99.90,892866,33,20041,-77 2020-01-13 09:55:50,14.95,8.93,4.40,99.90,890808,33,20158,-77 2020-01-13 09:56:39,12.77,8.65,4.40,99.90,893784,33,20134,-77 2020-01-13 09:57:15,16.65,8.10,4.30,99.90,898741,33,20024,-78 2020-01-13 09:57:55,19.35,8.60,4.40,99.90,896752,33,20032,-77 2020-01-13 09:58:26,15.13,7.90,4.40,99.90,893302,33,20048,-78 2020-01-13 09:59:00,14.50,7.95,4.40,99.90,894837,33,20417,-78 2020-01-13 09:59:57,15.43,9.10,4.40,99.90,894473,33,20025,-78 2020-01-13 10:00:30,15.25,9.30,4.40,99.90,896282,33,20092,-78 2020-01-13 10:01:08,20.55,8.95,4.40,99.90,893456,33,20076,-78 2020-01-13 10:01:57,19.67,8.52,4.40,99.90,895212,33,20020,-78 2020-01-13 10:02:28,12.98,8.40,4.40,99.90,895000,33,20404,-77 2020-01-13 10:02:59,16.27,8.43,4.50,99.90,900117,33,20290,-78 2020-01-13 10:03:29,15.73,7.87,4.50,99.90,898026,33,20044,-78 2020-01-13 10:04:00,14.80,8.48,4.50,99.90,897799,33,20103,-77 2020-01-13 10:04:31,11.27,7.85,4.40,99.90,898105,33,20036,-77 2020-01-13 10:05:02,15.50,7.82,4.40,99.90,895167,33,20105,-78 2020-01-13 10:05:32,12.93,8.32,4.40,99.90,894651,33,20082,-77 2020-01-13 10:06:03,13.40,8.60,4.40,99.90,891573,33,20080,-78 2020-01-13 10:06:34,13.55,8.13,4.40,99.90,892184,33,20401,-77 2020-01-13 10:07:04,11.95,7.65,4.50,99.90,889090,33,20067,-78 2020-01-13 10:07:35,12.70,8.13,4.50,99.90,886116,33,20067,-78 2020-01-13 10:08:05,13.95,7.75,4.50,99.90,886032,33,20049,-78 2020-01-13 10:08:36,12.05,7.90,4.50,99.90,888861,33,20056,-78 2020-01-13 10:09:07,11.02,7.18,4.60,99.90,889071,33,20065,-77 2020-01-13 10:09:37,12.70,7.47,4.60,99.90,895218,33,20036,-77 2020-01-13 10:10:08,16.87,7.93,4.60,99.90,897551,33,20029,-77 2020-01-13 10:10:39,13.60,7.07,4.70,99.90,894725,33,20017,-77 2020-01-13 10:11:09,14.57,7.90,4.70,99.90,891469,33,20080,-78 2020-01-13 10:11:40,12.82,7.57,4.70,99.90,892007,33,20040,-77 2020-01-13 10:12:11,13.27,7.35,4.70,99.90,891964,33,20100,-77 2020-01-13 10:12:41,16.05,7.90,4.70,99.90,892658,33,20094,-77 2020-01-13 10:13:12,19.42,7.37,4.80,99.90,891426,33,20111,-77 2020-01-13 10:13:42,11.12,7.05,4.80,99.90,895119,33,20021,-77 2020-01-13 10:14:13,10.00,6.80,4.80,99.90,895114,33,20509,-77 2020-01-13 10:14:44,13.48,7.15,4.90,99.90,892506,33,20068,-77 2020-01-13 10:15:15,12.25,7.35,4.90,99.90,894668,33,20043,-77 2020-01-13 10:15:51,17.52,7.78,4.90,99.90,894567,33,20399,-77 2020-01-13 10:16:22,14.05,7.47,4.90,99.90,899066,32,20055,-77 2020-01-13 10:16:53,15.65,7.75,5.00,99.90,903615,32,20067,-77 2020-01-13 10:17:23,13.43,7.55,5.10,99.90,900878,33,20047,-78 2020-01-13 10:17:54,12.90,6.72,5.10,99.90,904062,32,20073,-77 2020-01-13 10:18:25,11.27,7.03,5.10,99.90,903586,32,20121,-77 2020-01-13 10:18:55,10.68,7.00,5.00,99.90,904149,32,20031,-78 2020-01-13 10:19:26,11.02,7.03,5.00,99.90,900854,33,20479,-77 2020-01-13 10:19:57,13.20,6.93,5.00,99.90,901383,27,20020,-77 2020-01-13 10:20:27,12.20,7.12,5.00,99.90,887315,33,20073,-77 2020-01-13 10:20:58,15.60,8.05,5.00,99.90,885204,33,20030,-76 2020-01-13 10:21:28,14.57,7.57,5.10,99.90,887667,33,20033,-76 2020-01-13 10:21:59,12.70,7.68,5.00,99.90,891981,33,20044,-76 2020-01-13 10:22:30,16.87,7.82,5.00,99.90,891666,33,20144,-76 2020-01-13 10:23:00,11.50,7.18,5.00,99.90,891944,33,20060,-76 2020-01-13 10:23:31,11.85,7.75,5.00,99.90,889797,33,20025,-77 2020-01-13 10:24:02,11.05,6.85,5.00,99.90,883035,33,20096,-76 2020-01-13 10:24:33,11.73,6.55,5.00,99.90,885472,33,20517,-76 2020-01-13 10:25:03,13.65,6.43,5.00,99.90,885897,33,20052,-78 2020-01-13 10:25:34,13.50,7.20,5.10,99.90,888592,33,20060,-76 2020-01-13 10:26:05,10.93,6.55,5.10,99.90,894716,33,20029,-76 2020-01-13 10:26:35,10.63,7.00,5.10,99.90,894691,33,20162,-76 2020-01-13 10:27:06,14.32,6.85,5.10,99.90,894924,33,20028,-76 2020-01-13 10:27:37,13.07,6.43,5.10,99.90,894707,33,20052,-76 2020-01-13 10:28:07,10.73,7.00,5.10,99.90,891378,33,20465,-76 2020-01-13 10:28:38,12.75,6.40,5.10,99.90,888774,33,20144,-76 2020-01-13 10:29:09,14.45,7.75,5.20,99.90,888910,33,20041,-76 2020-01-13 10:29:39,10.23,6.43,5.20,99.90,885431,33,20521,-76 2020-01-13 10:30:10,17.27,6.87,5.20,99.90,885677,33,20037,-76 2020-01-13 10:30:40,12.02,6.90,5.30,99.90,885533,33,20542,-76 2020-01-13 10:31:11,12.80,6.43,5.30,99.90,883036,33,20022,-76 2020-01-13 10:31:42,10.82,6.30,5.30,99.90,885827,33,20042,-75 2020-01-13 10:32:13,10.48,6.78,5.30,99.90,885592,33,20037,-77 2020-01-13 10:32:43,12.88,5.97,5.30,99.90,885877,33,20041,-76 2020-01-13 10:33:14,10.75,6.30,5.30,99.90,885534,33,20073,-77 2020-01-13 10:33:44,14.52,6.30,5.30,99.90,879653,33,20488,-76 2020-01-13 10:34:15,12.68,6.68,5.40,99.90,885527,33,20118,-76 2020-01-13 10:34:46,11.63,6.32,5.40,99.90,888572,33,20030,-76 2020-01-13 10:35:16,14.90,6.10,5.40,99.90,892075,33,20414,-76 2020-01-13 10:35:47,9.60,5.97,5.40,99.90,894428,33,20017,-78 2020-01-13 10:36:18,8.18,5.62,5.40,99.90,894759,33,20032,-76 2020-01-13 10:36:48,8.13,5.68,5.40,99.90,898642,33,20037,-76 2020-01-13 10:37:19,13.40,6.12,5.40,99.90,894622,33,20039,-76 2020-01-13 10:37:50,10.93,6.15,5.40,99.90,891451,33,20108,-76 2020-01-13 10:38:20,9.00,5.57,5.50,99.90,882369,33,20102,-76 2020-01-13 10:38:51,20.52,6.87,5.50,99.90,883068,33,20065,-76 2020-01-13 10:39:22,18.15,6.93,5.50,99.90,885707,33,20056,-76 2020-01-13 10:39:53,19.30,7.00,5.40,99.90,891925,33,20083,-76 2020-01-13 10:40:24,10.73,5.97,5.50,99.90,897684,33,20102,-76 2020-01-13 10:40:54,14.30,6.22,5.50,99.90,894640,33,20072,-76 2020-01-13 10:41:25,14.32,6.12,5.50,99.90,891680,33,20096,-76 2020-01-13 10:41:56,12.27,6.22,5.40,99.90,888281,33,20092,-76 2020-01-13 10:42:26,10.90,6.07,5.40,99.90,888657,33,20025,-76 2020-01-13 10:42:57,13.48,6.10,5.40,99.90,891868,33,20513,-76 2020-01-13 10:43:28,9.18,6.35,5.40,99.90,894628,33,20028,-76 2020-01-13 10:43:58,10.60,6.43,5.50,99.90,894523,33,20084,-76 2020-01-13 10:44:29,19.42,6.95,5.50,99.90,892990,33,20188,-76 2020-01-13 10:44:59,10.88,6.60,5.50,99.90,885800,33,20093,-76 2020-01-13 10:45:30,14.87,6.90,5.50,99.90,882862,33,20365,-76 2020-01-13 10:46:01,9.65,7.05,5.50,99.90,885884,33,20073,-76 2020-01-13 10:46:32,13.35,6.78,5.50,99.90,888617,33,20499,-76 2020-01-13 10:47:02,12.27,6.35,5.50,99.90,891371,33,20423,-76 2020-01-13 10:47:33,11.40,6.57,5.60,99.90,885316,33,20030,-77 2020-01-13 10:48:04,10.95,6.50,5.60,99.90,883068,33,20033,-77 2020-01-13 10:48:34,11.05,7.18,5.60,99.90,886349,33,20336,-77 2020-01-13 10:49:05,14.93,7.00,5.60,99.90,888858,33,20029,-77 2020-01-13 10:49:35,10.93,6.28,5.70,99.90,895448,33,20025,-77 2020-01-13 10:50:06,20.10,6.65,5.70,99.90,895277,33,20452,-77 2020-01-13 10:50:37,15.45,6.93,5.70,99.90,892073,33,20404,-77 2020-01-13 10:51:07,10.23,6.97,5.70,99.90,888791,33,20100,-76 2020-01-13 10:51:38,11.88,6.45,5.80,99.90,889506,33,20383,-77 2020-01-13 10:52:09,13.65,7.68,5.70,99.90,889626,33,20119,-77 2020-01-13 10:52:39,16.35,6.97,5.80,99.90,889060,33,20040,-77 2020-01-13 10:53:10,13.07,7.12,5.80,99.90,889527,33,20119,-76 2020-01-13 10:53:41,11.75,6.90,5.80,99.90,892190,33,20056,-76 2020-01-13 10:54:11,15.07,7.30,5.80,99.90,892424,33,20067,-77 2020-01-13 10:54:42,16.20,7.82,5.70,99.90,895141,33,20079,-77 2020-01-13 10:55:12,18.80,7.57,5.60,99.90,891567,33,20484,-77 2020-01-13 10:55:43,17.12,7.32,5.70,99.90,892012,33,20057,-77 2020-01-13 10:56:14,18.55,6.53,5.60,99.90,898403,33,20073,-77 2020-01-13 10:56:44,13.48,7.57,5.60,99.90,894943,33,20094,-77 2020-01-13 10:57:15,15.48,7.25,5.60,99.90,892078,33,20030,-77 2020-01-13 10:57:46,15.27,7.35,5.70,99.90,892340,33,20059,-75 2020-01-13 10:58:16,15.85,7.72,5.70,99.90,889445,33,20367,-77 2020-01-13 10:58:47,17.98,7.00,5.60,99.90,892621,33,20102,-77 2020-01-13 10:59:17,22.37,8.52,5.60,99.90,885782,33,20037,-77 2020-01-13 10:59:48,23.40,7.68,5.60,99.90,888584,33,20048,-77 2020-01-13 11:00:19,17.37,7.43,5.60,99.90,891189,33,20080,-77 2020-01-13 11:00:50,14.90,7.28,5.60,99.90,892276,33,20037,-77 2020-01-13 11:01:20,11.90,7.35,5.60,99.90,893348,33,20061,-77 2020-01-13 11:01:51,15.15,7.30,5.60,99.90,889160,33,20030,-77 2020-01-13 11:02:22,15.40,7.03,5.60,99.90,886412,33,20037,-77 2020-01-13 11:02:53,14.30,7.37,5.60,99.90,882968,33,20034,-77 2020-01-13 11:03:24,11.75,6.70,5.60,99.90,886057,33,20037,-77 2020-01-13 11:03:54,13.18,7.35,5.60,99.90,880923,33,20034,-77 2020-01-13 11:04:25,16.55,7.65,5.60,99.90,883389,33,20068,-77 2020-01-13 11:04:56,13.00,7.15,5.60,99.90,889615,33,20488,-77 2020-01-13 11:05:26,15.88,7.18,5.60,99.90,893172,33,20494,-77 2020-01-13 11:05:57,14.23,7.62,5.60,99.90,894754,33,20127,-77 2020-01-13 11:06:28,17.15,7.68,5.60,99.90,886255,33,20104,-75 2020-01-13 11:06:58,15.50,7.28,5.60,99.90,886145,33,20179,-75 2020-01-13 11:07:29,14.25,7.32,5.70,99.90,883407,33,20089,-75 2020-01-13 11:08:00,17.90,7.70,5.80,99.90,883118,33,20089,-76 2020-01-13 11:08:30,13.23,7.40,5.90,99.90,888959,33,20041,-76 2020-01-13 11:09:01,13.40,7.22,5.80,99.90,891467,33,20115,-76 2020-01-13 11:09:31,14.27,7.25,5.80,99.90,891223,33,20402,-76 2020-01-13 11:10:02,23.20,8.48,5.90,99.90,892204,33,20020,-76 2020-01-13 11:10:56,20.75,7.80,5.90,99.90,888708,33,20037,-75 2020-01-13 11:11:32,13.70,7.50,5.90,99.90,888005,33,20017,-75 2020-01-13 11:12:03,14.90,7.65,5.90,99.90,888759,33,20018,-76 2020-01-13 11:12:34,11.57,7.62,6.00,99.90,891881,33,20037,-76 2020-01-13 11:13:04,16.02,7.75,5.90,99.90,892701,33,20113,-76 2020-01-13 11:13:35,13.35,7.95,5.90,99.90,892086,33,20028,-76 2020-01-13 11:14:06,15.80,7.47,6.00,99.90,892156,33,20453,-76 2020-01-13 11:14:36,15.88,7.65,6.00,99.90,891634,33,20062,-76 2020-01-13 11:15:07,12.68,7.00,6.00,99.90,892143,33,20028,-76 2020-01-13 11:15:38,16.17,8.40,6.00,99.90,894821,33,20037,-76 2020-01-13 11:16:28,13.02,7.07,6.00,99.90,895166,33,20051,-76 2020-01-13 11:17:11,6.10,6.10,6.10,99.90,896766,33,20074,-75 2020-01-13 11:17:42,13.15,7.15,6.10,99.90,898052,33,19973,-78 2020-01-13 11:18:14,16.23,7.93,6.10,99.90,894773,33,20025,-75 2020-01-13 11:18:45,10.80,6.90,6.10,99.90,891987,33,20044,-76 2020-01-13 11:19:30,11.38,7.45,6.10,99.90,889198,33,20030,-76 2020-01-13 11:20:14,13.90,7.90,6.10,99.90,887806,33,20060,-76 2020-01-13 11:21:08,15.07,7.47,6.10,99.90,891930,33,20033,-76 2020-01-13 11:21:43,11.20,6.90,6.20,99.90,892925,33,20082,-76 2020-01-13 11:22:14,15.00,6.90,6.10,99.90,892337,33,20033,-76 2020-01-13 11:22:49,18.52,7.28,6.10,99.90,892149,33,20024,-76 2020-01-13 11:23:41,14.63,7.65,6.10,99.90,892772,33,20088,-77 2020-01-13 11:24:20,14.43,7.45,6.10,99.90,894787,33,20433,-76 2020-01-13 11:25:14,10.25,6.50,6.20,99.90,895250,33,20071,-76 2020-01-13 11:26:19,13.10,6.55,6.20,99.90,888038,33,20033,-76 2020-01-13 11:26:53,14.00,6.85,6.30,99.90,888457,33,20033,-76 2020-01-13 11:27:25,11.77,6.10,6.40,99.90,887150,33,20373,-76 2020-01-13 11:27:58,11.27,6.62,6.40,99.90,883120,33,20534,-77 2020-01-13 11:28:29,11.38,6.85,6.50,99.90,885576,33,20041,-76 2020-01-13 11:28:59,14.18,6.43,6.40,99.90,885919,33,20125,-76 2020-01-13 11:29:31,11.98,7.07,6.50,99.90,884291,33,20073,-76 2020-01-13 11:30:02,16.42,7.53,6.40,99.90,889173,33,20112,-76 2020-01-13 11:30:32,15.73,6.78,6.40,99.90,885903,33,20059,-76 2020-01-13 11:31:03,8.90,6.55,6.40,99.90,886154,33,20018,-76 2020-01-13 11:31:34,14.10,6.87,6.40,99.90,889229,33,20124,-76 2020-01-13 11:32:08,14.32,6.93,6.40,99.90,889320,33,20037,-76 2020-01-13 11:32:38,12.68,6.15,6.40,99.90,889063,33,20041,-76 2020-01-13 11:33:09,14.80,6.75,6.30,99.90,889827,33,20144,-76 2020-01-13 11:33:40,10.18,5.95,6.30,99.90,892363,33,20062,-75 2020-01-13 11:34:13,9.40,5.70,6.30,99.90,892214,33,20033,-76 2020-01-13 11:34:44,7.82,6.10,6.40,99.90,888747,33,20437,-76 2020-01-13 11:35:15,9.98,6.25,6.40,99.90,889197,33,20425,-77 2020-01-13 11:35:46,13.05,6.32,6.40,99.90,889290,33,20037,-77 2020-01-13 11:36:16,12.95,6.90,6.40,99.90,886552,33,20045,-77 2020-01-13 11:36:47,11.12,6.62,6.40,99.90,892039,33,20037,-77 2020-01-13 11:37:18,9.50,6.43,6.40,99.90,892181,33,20063,-76 2020-01-13 11:37:48,12.77,6.68,6.40,99.90,886186,33,20033,-77 2020-01-13 11:38:19,11.32,6.15,6.30,99.90,889955,33,20399,-77 2020-01-13 11:38:50,16.95,7.97,6.40,99.90,886000,33,20403,-77 2020-01-13 11:39:28,13.60,6.72,6.40,99.90,883442,33,20139,-77 2020-01-13 11:39:58,12.32,7.07,6.40,99.90,890129,33,20050,-77 2020-01-13 11:40:29,8.05,5.70,6.40,99.90,889731,33,20041,-79 2020-01-13 11:41:02,12.73,6.00,6.40,99.90,889022,33,20794,-77 2020-01-13 11:41:33,14.10,6.93,6.40,99.90,885784,33,20053,-76 2020-01-13 11:42:17,15.60,6.60,6.40,99.90,886478,33,20295,-76 2020-01-13 11:42:48,11.80,6.85,6.40,99.90,892181,33,20405,-76 2020-01-13 11:43:18,12.37,6.90,6.40,99.90,896723,33,20392,-76 2020-01-13 11:43:49,13.40,6.72,6.40,99.90,898134,33,20050,-77 2020-01-13 11:44:20,17.10,6.65,6.40,99.90,895209,33,20039,-77 2020-01-13 11:44:51,15.40,6.65,6.40,99.90,898132,33,20111,-77 2020-01-13 11:45:21,12.75,7.35,6.40,99.90,892813,33,20040,-77 2020-01-13 11:45:52,13.70,6.32,6.40,99.90,893917,33,20513,-75 2020-01-13 11:46:22,18.23,7.43,6.40,99.90,892009,33,20128,-76 2020-01-13 11:46:53,18.60,6.68,6.40,99.90,895080,33,20108,-74 2020-01-13 11:47:25,13.70,6.55,6.40,99.90,891348,33,20116,-76 2020-01-13 11:47:56,15.32,6.85,6.40,99.90,889255,33,20403,-76 2020-01-13 11:48:26,11.18,6.82,6.50,99.90,890039,33,20060,-76 2020-01-13 11:48:57,13.77,6.97,6.50,99.90,888114,33,20045,-78 2020-01-13 11:49:28,12.65,6.82,6.50,99.90,894639,33,20092,-76 2020-01-13 11:49:58,13.75,7.30,6.50,99.90,895155,33,20024,-77 2020-01-13 11:50:29,12.93,7.07,6.50,99.90,894845,33,20495,-78 2020-01-13 11:51:00,11.07,6.57,6.60,99.90,894799,33,20070,-75 2020-01-13 11:51:30,15.60,7.28,6.70,99.90,888982,33,20060,-76 2020-01-13 11:52:01,12.50,6.82,6.60,99.90,885941,33,20052,-76 2020-01-13 11:52:32,17.35,7.82,6.70,99.90,886118,33,20025,-75 2020-01-13 11:53:02,13.73,7.53,6.60,99.90,886153,33,20060,-75 2020-01-13 11:53:33,14.23,7.62,6.60,99.90,888919,33,20419,-75 2020-01-13 11:54:04,19.85,7.80,6.60,99.90,892470,33,20040,-77 2020-01-13 11:54:35,14.02,7.87,6.70,99.90,895249,33,20056,-77 2020-01-13 11:55:05,12.73,7.05,6.70,99.90,892213,33,20457,-77 2020-01-13 11:55:36,15.45,7.43,6.70,99.90,891977,33,20033,-77 2020-01-13 11:56:06,17.48,7.40,6.70,99.90,892049,33,20079,-77 2020-01-13 11:56:37,15.40,7.00,6.60,99.90,892323,33,20389,-76 2020-01-13 11:57:08,9.52,6.50,6.50,99.90,892078,33,20341,-77 2020-01-13 11:57:38,13.62,7.20,6.50,99.90,889057,33,20431,-77 2020-01-13 11:58:09,17.58,7.65,6.60,99.90,888748,33,20029,-77 2020-01-13 11:58:40,12.13,6.78,6.60,99.90,889377,33,20024,-77 2020-01-13 11:59:10,13.13,7.47,6.70,99.90,890546,33,20091,-77 2020-01-13 11:59:41,17.58,6.97,6.70,99.90,888991,33,20492,-77 2020-01-13 12:00:12,11.63,6.75,6.80,99.90,892146,33,20107,-77 2020-01-13 12:00:43,11.85,6.85,6.80,99.90,891964,33,20079,-77 2020-01-13 12:01:14,12.32,6.95,6.80,99.90,895176,33,20094,-77 2020-01-13 12:01:45,14.93,6.80,6.90,99.90,895158,33,20385,-77 2020-01-13 12:02:15,12.60,6.85,6.90,99.90,891754,33,20041,-77 2020-01-13 12:02:46,14.93,7.05,6.90,99.90,892271,33,20071,-77 2020-01-13 12:03:17,13.13,6.95,6.90,99.90,888743,33,20033,-77 2020-01-13 12:03:47,9.90,6.00,6.80,99.90,886199,33,20033,-77 2020-01-13 12:04:18,12.43,6.10,6.80,99.90,888978,33,20103,-76 2020-01-13 12:04:49,22.27,7.68,6.80,99.90,886290,33,20081,-77 2020-01-13 12:05:19,17.05,6.55,6.80,99.90,892200,33,20152,-77 2020-01-13 12:05:50,12.37,6.80,6.90,99.90,895204,33,20127,-78 2020-01-13 12:06:21,10.90,6.78,6.90,99.90,892162,33,20389,-75 2020-01-13 12:06:51,11.10,6.32,6.90,99.90,892038,33,20111,-75 2020-01-13 12:07:22,13.70,5.95,6.90,99.90,891927,33,20104,-76 2020-01-13 12:07:53,13.57,6.05,6.90,99.90,891882,33,20041,-75 2020-01-13 12:08:23,12.45,6.28,6.90,99.90,894792,33,20059,-76 2020-01-13 12:08:54,13.90,6.53,6.90,99.90,895069,33,20036,-76 2020-01-13 12:09:25,10.35,6.57,6.90,99.90,891450,33,20045,-76 2020-01-13 12:09:55,15.43,6.25,6.90,99.90,891356,33,20071,-77 2020-01-13 12:10:26,14.52,6.62,6.90,99.90,889624,33,20029,-76 2020-01-13 12:10:57,14.63,6.12,6.90,99.90,892280,33,20066,-76 2020-01-13 12:11:27,12.18,5.70,6.80,99.90,897885,33,20114,-76 2020-01-13 12:11:58,11.27,5.57,6.90,99.90,891681,33,20045,-76 2020-01-13 12:12:29,12.43,5.65,6.80,99.90,889797,33,20430,-76 2020-01-13 12:12:59,12.57,5.72,6.80,99.90,888706,33,20066,-76 2020-01-13 12:13:30,12.00,5.75,6.80,99.90,886081,33,20049,-76 2020-01-13 12:14:01,13.77,5.78,6.90,99.90,888667,33,20422,-76 2020-01-13 12:14:32,11.98,5.85,6.80,99.90,889163,33,20041,-76 2020-01-13 12:15:02,11.18,5.68,6.80,99.90,894657,33,20040,-76 2020-01-13 12:15:33,10.18,5.95,6.70,99.90,895074,33,20037,-76 2020-01-13 12:16:03,10.77,6.05,6.70,99.90,895237,33,20045,-76 2020-01-13 12:16:34,9.80,5.75,6.80,99.90,894584,33,20123,-76 2020-01-13 12:17:05,10.80,5.78,6.70,99.90,892163,33,20048,-75 2020-01-13 12:17:36,10.05,5.62,6.70,99.90,894729,33,20421,-76 2020-01-13 12:18:06,11.40,5.70,6.70,99.90,894871,33,20033,-75 2020-01-13 12:18:38,11.00,5.25,6.80,99.90,895072,33,20111,-75 2020-01-13 12:19:09,11.25,5.07,6.80,99.90,894898,33,20140,-76 2020-01-13 12:19:39,13.73,5.80,6.80,99.90,894350,33,20040,-75 2020-01-13 12:20:10,12.27,5.47,6.80,99.90,889789,33,20073,-76 2020-01-13 12:20:41,11.65,5.72,6.80,99.90,889199,33,20144,-75 2020-01-13 12:21:11,9.90,5.87,6.80,99.90,889078,33,20055,-76 2020-01-13 12:21:42,9.93,5.72,6.80,99.90,885787,33,20084,-75 2020-01-13 12:22:12,10.88,5.28,6.80,99.90,892022,33,20127,-76 2020-01-13 12:22:43,17.55,6.15,6.80,99.90,894890,33,20075,-76 2020-01-13 12:23:14,9.85,5.65,6.80,99.90,895050,33,20531,-76 2020-01-13 12:23:45,10.55,5.30,6.80,99.90,894989,33,20041,-76 2020-01-13 12:24:15,9.20,5.60,6.80,99.90,894900,33,20167,-76 2020-01-13 12:24:46,11.90,5.50,6.80,99.90,894996,33,20045,-76 2020-01-13 12:25:17,10.63,5.60,6.80,99.90,891959,33,20029,-76 2020-01-13 12:25:47,13.82,6.87,6.80,99.90,891898,33,20111,-76 2020-01-13 12:26:33,14.32,5.68,6.80,99.90,888655,33,20064,-76 2020-01-13 12:27:23,13.70,6.35,6.80,99.90,890659,33,20033,-76 2020-01-13 12:27:53,8.55,5.28,6.80,99.90,891921,33,20036,-76 2020-01-13 12:28:24,8.20,6.00,6.90,99.90,889038,33,20037,-76 2020-01-13 12:28:55,9.70,5.37,6.90,99.90,888674,33,20310,-76 2020-01-13 12:29:25,9.40,5.78,6.90,99.90,886629,33,20430,-76 2020-01-13 12:30:05,12.68,5.90,6.90,99.90,891899,33,20142,-75 2020-01-13 12:30:38,9.35,5.35,6.90,99.90,892168,33,20025,-76 2020-01-13 12:31:09,10.77,5.85,7.00,99.90,892582,33,20037,-76 2020-01-13 12:31:39,12.90,5.50,7.00,99.90,888658,33,20069,-75 2020-01-13 12:32:10,8.75,5.68,6.90,99.90,885664,33,20075,-75 2020-01-13 12:32:40,11.12,5.70,6.90,99.90,885444,33,20127,-77 2020-01-13 12:33:11,12.45,5.80,6.90,99.90,891633,33,20037,-75 2020-01-13 12:33:42,11.77,6.57,6.90,99.90,891850,33,20092,-76 2020-01-13 12:34:12,10.18,5.80,6.80,99.90,891630,33,20317,-76 2020-01-13 12:34:43,8.65,5.90,6.80,99.90,891833,33,20045,-75 2020-01-13 12:35:14,13.40,6.22,6.80,99.90,888761,33,20033,-76 2020-01-13 12:35:44,11.02,5.50,6.90,99.90,888389,33,20056,-76 2020-01-13 12:36:15,11.27,5.65,6.90,99.90,885930,33,20041,-76 2020-01-13 12:36:46,11.90,6.03,6.90,99.90,885604,33,20029,-76 2020-01-13 12:37:16,9.63,5.80,6.90,99.90,889332,33,20113,-76 2020-01-13 12:37:47,11.70,6.35,6.90,99.90,886559,33,20120,-76 2020-01-13 12:38:18,10.18,6.47,7.00,99.90,890035,33,20036,-76 2020-01-13 12:38:48,10.77,5.97,6.90,99.90,890954,33,20471,-76 2020-01-13 12:39:19,16.50,7.07,7.00,99.90,889446,33,20069,-76 2020-01-13 12:39:53,10.18,6.28,7.00,99.90,886892,33,20435,-76 2020-01-13 12:40:35,12.70,6.40,7.10,99.90,889008,33,20414,-76 2020-01-13 12:41:25,13.57,6.47,7.00,99.90,888766,33,20160,-76 2020-01-13 12:42:18,11.20,6.37,7.00,99.90,892759,33,20108,-76 2020-01-13 12:43:21,9.23,5.65,7.10,99.90,894853,33,20059,-76 2020-01-13 12:44:11,11.48,6.40,7.00,99.90,891520,33,20067,-76 2020-01-13 12:44:57,10.80,5.30,7.00,99.90,891669,33,20096,-76 2020-01-13 12:45:28,10.68,5.85,7.00,99.90,888627,33,20045,-76 2020-01-13 12:46:10,11.85,5.78,7.00,99.90,888665,33,20041,-76 2020-01-13 12:46:49,13.70,6.47,7.10,99.90,885723,33,20498,-77 2020-01-13 12:47:19,10.23,6.12,7.10,99.90,887206,33,20033,-76 2020-01-13 12:47:50,10.55,5.93,7.10,99.90,888145,33,20053,-76 2020-01-13 12:48:21,9.15,5.35,7.10,99.90,887273,33,20029,-76 2020-01-13 12:48:51,9.43,5.50,7.10,99.90,884743,33,20097,-76 2020-01-13 12:49:22,9.77,5.57,7.10,99.90,888295,33,20464,-77 2020-01-13 12:49:53,9.23,5.60,7.10,99.90,890564,33,20045,-76 2020-01-13 12:50:23,8.43,5.50,7.10,99.90,892971,33,20433,-77 2020-01-13 12:50:54,9.32,5.55,7.10,99.90,885854,33,20065,-76 2020-01-13 12:51:25,9.32,5.47,7.00,99.90,885462,33,20061,-76 2020-01-13 12:51:56,10.88,5.57,7.00,99.90,883357,33,20034,-76 2020-01-13 12:52:26,8.98,5.55,7.00,99.90,887126,33,20094,-76 2020-01-13 12:52:57,7.93,5.47,7.00,99.90,885444,33,20096,-76 2020-01-13 12:53:28,10.40,5.60,7.00,99.90,888388,33,20041,-76 2020-01-13 12:53:58,9.40,5.47,7.10,99.90,886523,33,20145,-76 2020-01-13 12:54:29,12.68,5.70,7.10,99.90,888612,33,20398,-76 2020-01-13 12:54:59,8.27,5.68,7.10,99.90,889605,33,20052,-76 2020-01-13 12:55:30,16.33,6.00,7.00,99.90,889872,33,20139,-76 2020-01-13 12:56:01,9.05,5.97,7.10,99.90,888291,33,20051,-76 2020-01-13 12:56:31,10.00,6.18,7.10,99.90,885473,33,20172,-76 2020-01-13 12:57:03,10.75,5.75,7.10,99.90,888660,33,20466,-76 2020-01-13 12:57:34,8.80,5.82,7.20,99.90,888518,33,20068,-76 2020-01-13 12:58:05,7.57,5.50,7.20,99.90,888775,33,20546,-76 2020-01-13 12:58:35,14.25,6.30,7.20,99.90,891214,33,20029,-76 2020-01-13 12:59:06,13.15,6.57,7.20,99.90,888190,33,20039,-76 2020-01-13 12:59:37,7.87,5.45,7.20,99.90,885259,33,20075,-76 2020-01-13 13:00:08,13.95,6.40,7.20,99.90,885202,33,20085,-76 2020-01-13 13:00:38,10.70,5.87,7.20,99.90,885445,33,20034,-77 2020-01-13 13:01:09,8.88,5.93,7.30,99.90,886819,33,20032,-76 2020-01-13 13:01:40,14.25,6.62,7.30,99.90,888043,33,20063,-76 2020-01-13 13:02:12,10.70,6.20,7.30,99.90,885324,33,20136,-76 2020-01-13 13:02:42,9.25,5.90,7.30,99.90,885186,33,20068,-76 2020-01-13 13:03:13,9.05,6.00,7.30,99.90,880879,33,20113,-76 2020-01-13 13:03:44,14.23,6.78,7.30,99.90,885888,33,20537,-76 2020-01-13 13:04:14,8.75,6.20,7.20,99.90,888493,33,20368,-76 2020-01-13 13:04:45,11.20,6.00,7.20,99.90,886916,33,20045,-76 2020-01-13 13:05:15,10.27,6.10,7.20,99.90,891796,33,20127,-76 2020-01-13 13:05:46,9.38,6.25,7.30,99.90,888739,33,20033,-76 2020-01-13 13:06:17,14.00,6.22,7.30,99.90,887441,33,20025,-76 2020-01-13 13:06:47,9.18,6.07,7.30,99.90,888021,33,20040,-76 2020-01-13 13:07:18,12.15,5.37,7.30,99.90,885204,33,20037,-76 2020-01-13 13:07:49,8.77,5.40,7.30,99.90,888655,33,20083,-76 2020-01-13 13:08:20,11.63,5.90,7.40,99.90,891218,33,20099,-76 2020-01-13 13:08:50,11.63,6.05,7.40,99.90,888655,33,20041,-77 2020-01-13 13:09:43,9.55,5.65,7.40,99.90,888025,33,20370,-76 2020-01-13 13:10:14,12.30,6.05,7.40,99.90,888472,33,20049,-76 2020-01-13 13:10:45,8.05,5.55,7.40,99.90,890455,33,20193,-76 2020-01-13 13:11:16,12.37,6.05,7.30,99.90,893437,33,20377,-76 2020-01-13 13:11:47,9.63,5.93,7.30,99.90,891181,33,20032,-76 2020-01-13 13:12:17,10.10,5.50,7.40,99.90,891382,33,20176,-76 2020-01-13 13:12:48,10.02,5.60,7.40,99.90,888311,33,20064,-76 2020-01-13 13:13:19,10.35,5.85,7.30,99.90,885212,33,20029,-76 2020-01-13 13:13:49,11.70,5.85,7.30,99.90,885278,33,20468,-76 2020-01-13 13:14:20,8.65,5.15,7.30,99.90,885301,33,20116,-76 2020-01-13 13:14:51,7.12,5.37,7.20,99.90,889675,33,20389,-76 2020-01-13 13:15:21,9.18,5.35,7.20,99.90,889617,33,20400,-76 2020-01-13 13:15:52,8.90,5.50,7.20,99.90,894640,33,20099,-76 2020-01-13 13:16:23,13.05,6.30,7.20,99.90,894539,33,20040,-76 2020-01-13 13:16:53,12.35,5.60,7.20,99.90,894522,33,20460,-77 2020-01-13 13:17:24,10.05,5.68,7.20,99.90,894718,33,20148,-76 2020-01-13 13:17:54,9.75,6.40,7.20,99.90,891539,33,20420,-76 2020-01-13 13:18:25,10.32,6.25,7.20,99.90,891672,33,20037,-77 2020-01-13 13:18:56,12.93,5.87,7.20,99.90,891083,33,20052,-76 2020-01-13 13:19:26,10.52,5.97,7.20,99.90,891484,33,20088,-76 2020-01-13 13:19:57,10.63,5.85,7.20,99.90,891447,33,20044,-76 2020-01-13 13:20:28,8.43,6.05,7.30,99.90,886577,33,20029,-76 2020-01-13 13:20:59,10.93,5.32,7.30,99.90,890819,33,20091,-76 2020-01-13 13:21:30,14.05,6.22,7.20,99.90,891991,33,20092,-76 2020-01-13 13:22:03,8.23,5.82,7.20,99.90,894692,33,20032,-76 2020-01-13 13:22:44,10.00,5.95,7.20,99.90,894327,33,20025,-76 2020-01-13 13:23:15,10.30,5.95,7.20,99.90,888229,33,20037,-77 2020-01-13 13:23:49,10.45,5.82,7.30,99.90,885977,33,20038,-76 2020-01-13 13:24:19,12.63,6.22,7.30,99.90,891362,33,20087,-76 2020-01-13 13:24:51,13.13,6.37,7.30,99.90,888342,33,20063,-77 2020-01-13 13:25:27,14.50,6.75,7.30,99.90,886353,33,20038,-76 2020-01-13 13:25:58,10.82,6.10,7.30,99.90,888558,33,20419,-76 2020-01-13 13:26:29,13.40,6.15,7.30,99.90,885311,33,20422,-76 2020-01-13 13:26:59,9.15,5.43,7.30,99.90,883273,33,20157,-76 2020-01-13 13:27:30,9.25,5.68,7.30,99.90,882690,33,20336,-76 2020-01-13 13:28:00,9.35,5.80,7.20,99.90,888860,33,20116,-76 2020-01-13 13:28:31,13.27,6.40,7.10,99.90,891361,33,20088,-76 2020-01-13 13:29:02,10.32,5.85,7.20,99.90,891531,33,20029,-76 2020-01-13 13:29:32,8.23,6.00,7.20,99.90,891457,33,20418,-76 2020-01-13 13:30:04,13.10,5.65,7.20,99.90,891539,33,20025,-77 2020-01-13 13:30:34,11.73,5.30,7.20,99.90,891799,33,20063,-76 2020-01-13 13:31:17,9.63,5.97,7.20,99.90,893842,33,20462,-76 2020-01-13 13:31:47,10.52,6.03,7.20,99.90,893348,33,20126,-76 2020-01-13 13:32:37,11.63,6.37,7.20,99.90,892951,33,20036,-76 2020-01-13 13:33:16,10.18,5.87,7.20,99.90,893253,33,20040,-76 2020-01-13 13:33:47,11.27,6.03,7.30,99.90,896429,33,20071,-76 2020-01-13 13:34:23,12.20,5.40,7.20,99.90,894494,33,20130,-76 2020-01-13 13:34:57,12.50,5.82,7.20,99.90,891541,33,20044,-76 2020-01-13 13:35:28,10.65,5.70,7.20,99.90,891246,33,20128,-76 2020-01-13 13:35:58,13.57,5.47,7.30,99.90,891703,33,20055,-76 2020-01-13 13:36:29,9.48,5.70,7.30,99.90,891996,33,20044,-76 2020-01-13 13:37:00,10.35,5.78,7.30,99.90,888704,33,20060,-76 2020-01-13 13:37:30,9.50,5.15,7.30,99.90,891668,33,20037,-76 2020-01-13 13:38:01,8.52,5.37,7.40,99.90,894755,33,20462,-76 2020-01-13 13:38:32,12.20,5.90,7.30,99.90,894331,33,20155,-76 2020-01-13 13:39:04,12.52,5.75,7.30,99.90,894419,33,20364,-76 2020-01-13 13:39:35,8.57,5.82,7.40,99.90,894558,33,20111,-76 2020-01-13 13:40:05,12.02,5.60,7.40,99.90,891709,33,20032,-76 2020-01-13 13:40:36,9.25,5.43,7.40,99.90,891778,33,20049,-76 2020-01-13 13:41:07,11.45,5.25,7.40,99.90,891431,33,20091,-76 2020-01-13 13:41:37,9.57,5.53,7.40,99.90,891057,33,20441,-76 2020-01-13 13:42:08,9.75,5.50,7.40,99.90,891817,33,20400,-77 2020-01-13 13:42:39,13.77,6.03,7.40,99.90,888288,33,20095,-77 2020-01-13 13:43:09,10.05,6.20,7.40,99.90,891932,33,20130,-76 2020-01-13 13:43:40,10.63,5.43,7.50,99.90,894410,33,20044,-76 2020-01-13 13:44:11,14.25,5.90,7.50,99.90,890170,33,20036,-76 2020-01-13 13:44:41,7.72,5.50,7.50,99.90,890584,33,20366,-76 2020-01-13 13:45:12,10.68,5.47,7.40,99.90,887232,33,20205,-76 2020-01-13 13:45:42,14.27,6.25,7.50,99.90,886876,33,20132,-76 2020-01-13 13:46:13,11.40,5.85,7.40,99.90,891264,33,20040,-76 2020-01-13 13:46:44,11.00,5.80,7.50,99.90,893454,33,20120,-76 2020-01-13 13:47:14,12.30,6.12,7.50,99.90,897486,33,20477,-76 2020-01-13 13:47:45,9.98,6.03,7.50,99.90,893034,33,20339,-76 2020-01-13 13:48:16,13.65,5.87,7.50,99.90,894306,33,20052,-76 2020-01-13 13:48:46,13.73,5.80,7.50,99.90,891255,33,20116,-76 2020-01-13 13:49:17,10.57,6.05,7.50,99.90,889014,33,20128,-76 2020-01-13 13:49:47,9.25,4.97,7.50,99.90,888705,33,20025,-76 2020-01-13 13:50:18,11.10,6.35,7.50,99.90,888743,33,20041,-76 2020-01-13 13:50:49,18.98,6.28,7.50,99.90,891087,33,20037,-77 2020-01-13 13:51:19,11.23,5.50,7.50,99.90,888922,33,20152,-77 2020-01-13 13:51:50,10.43,5.43,7.50,99.90,891576,33,20450,-76 2020-01-13 13:52:21,11.10,5.37,7.50,99.90,893696,33,20037,-76 2020-01-13 13:52:51,11.20,5.80,7.50,99.90,894635,33,20082,-76 2020-01-13 13:53:22,10.07,5.65,7.40,99.90,891500,33,20128,-76 2020-01-13 13:53:53,9.15,5.20,7.40,99.90,888818,33,20486,-76 2020-01-13 13:54:23,9.35,4.70,7.40,99.90,888693,33,20037,-76 2020-01-13 13:54:54,9.75,5.65,7.40,99.90,888293,33,20025,-76 2020-01-13 13:55:25,8.95,5.22,7.40,99.90,888328,33,20168,-76 2020-01-13 13:55:55,9.52,5.75,7.40,99.90,891808,33,20041,-76 2020-01-13 13:56:26,9.07,5.40,7.40,99.90,888724,33,20148,-76 2020-01-13 13:56:57,12.07,4.97,7.40,99.90,894488,33,20112,-77 2020-01-13 13:57:27,10.20,5.50,7.40,99.90,894721,33,20037,-79 2020-01-13 13:57:58,12.13,5.60,7.30,99.90,894755,33,20033,-77 2020-01-13 13:58:28,9.68,5.53,7.30,99.90,894676,33,20067,-76 2020-01-13 13:58:59,11.10,5.72,7.30,99.90,891706,33,20435,-76 2020-01-13 13:59:30,12.15,6.05,7.30,99.90,891451,33,20025,-76 2020-01-13 14:00:00,12.25,5.80,7.30,99.90,888709,33,20021,-76 2020-01-13 14:00:31,8.95,5.32,7.30,99.90,882246,33,20459,-76 2020-01-13 14:01:02,12.10,5.53,7.30,99.90,882628,33,20230,-76 2020-01-13 14:01:33,12.07,5.90,7.30,99.90,885830,33,20117,-76 2020-01-13 14:02:03,11.00,5.85,7.30,99.90,885651,33,20060,-77 2020-01-13 14:02:34,12.30,5.55,7.30,99.90,888950,33,20082,-77 2020-01-13 14:03:05,9.05,5.30,7.30,99.90,886971,33,20285,-76 2020-01-13 14:03:35,11.02,5.57,7.30,99.90,886949,33,20457,-76 2020-01-13 14:04:06,10.88,6.47,7.30,99.90,891949,33,20017,-76 2020-01-13 14:04:36,16.83,8.35,7.30,99.90,891781,33,20377,-76 2020-01-13 14:05:07,25.92,10.30,7.30,99.90,894804,33,20472,-76 2020-01-13 14:05:38,17.42,10.23,7.30,99.90,891500,33,20402,-76 2020-01-13 14:06:08,16.58,9.55,7.30,99.90,891943,33,20033,-77 2020-01-13 14:06:39,17.42,10.00,7.30,99.90,890863,33,20091,-76 2020-01-13 14:07:10,16.30,8.68,7.30,99.90,891781,33,20028,-77 2020-01-13 14:07:40,13.15,8.75,7.30,99.90,895035,33,20385,-77 2020-01-13 14:08:11,15.32,8.82,7.20,99.90,891792,33,20049,-78 2020-01-13 14:08:42,18.80,9.00,7.20,99.90,894808,33,20131,-76 2020-01-13 14:09:14,16.95,7.93,7.30,99.90,888378,33,20045,-76 2020-01-13 14:09:45,13.48,8.07,7.20,99.90,885757,33,20052,-76 2020-01-13 14:10:15,13.30,6.95,7.20,99.90,886078,33,20042,-76 2020-01-13 14:10:46,10.57,6.85,7.20,99.90,886095,33,20505,-76 2020-01-13 14:11:17,15.32,6.85,7.20,99.90,891936,33,20029,-77 2020-01-13 14:11:47,15.98,7.32,7.20,99.90,891661,33,20063,-77 2020-01-13 14:12:18,10.10,6.03,7.30,99.90,891528,33,20406,-76 2020-01-13 14:12:49,11.27,5.37,7.20,99.90,891489,33,20032,-76 2020-01-13 14:13:19,13.95,6.12,7.10,99.90,892084,33,20060,-76 2020-01-13 14:13:50,13.30,6.07,7.20,99.90,890637,33,20025,-76 2020-01-13 14:14:21,14.13,5.95,7.10,99.90,894876,33,20327,-76 2020-01-13 14:14:51,10.50,5.80,7.20,99.90,893287,33,20517,-77 2020-01-13 14:15:22,10.23,5.57,7.10,99.90,892090,33,20055,-75 2020-01-13 14:15:53,10.63,6.00,7.10,99.90,894452,33,20103,-76 2020-01-13 14:16:23,12.70,6.62,7.10,99.90,895003,33,20040,-76 2020-01-13 14:16:54,11.98,6.37,7.10,99.90,894646,33,20040,-76 2020-01-13 14:17:25,12.73,6.45,7.10,99.90,891523,33,20036,-76 2020-01-13 14:17:55,10.52,5.78,7.10,99.90,892149,33,20044,-76 2020-01-13 14:18:26,16.90,6.35,7.10,99.90,888679,33,20090,-76 2020-01-13 14:18:57,10.65,5.70,7.10,99.90,885807,33,20021,-76 2020-01-13 14:19:27,9.50,4.90,7.10,99.90,888408,33,20093,-76 2020-01-13 14:19:58,12.35,6.35,7.10,99.90,891787,33,20047,-76 2020-01-13 14:20:29,14.82,6.82,7.10,99.90,894466,33,20075,-76 2020-01-13 14:20:59,11.82,5.78,7.10,99.90,894446,33,20040,-76 2020-01-13 14:21:30,12.90,5.53,7.10,99.90,891338,33,20069,-76 2020-01-13 14:22:00,12.43,6.07,7.10,99.90,894893,33,20500,-78 2020-01-13 14:22:31,16.98,6.57,7.10,99.90,897575,33,20104,-77 2020-01-13 14:23:02,10.05,5.90,7.20,99.90,895064,33,20055,-76 2020-01-13 14:23:34,13.05,5.55,7.20,99.90,894804,33,20092,-77 2020-01-13 14:24:04,8.80,5.70,7.10,99.90,895510,33,20370,-77 2020-01-13 14:24:35,13.40,5.95,7.20,99.90,894605,33,20495,-77 2020-01-13 14:25:06,14.23,5.68,7.20,99.90,889676,33,20371,-77 2020-01-13 14:25:36,11.52,5.68,7.20,99.90,889241,33,20060,-77 2020-01-13 14:26:07,15.50,6.00,7.20,99.90,889362,33,20457,-77 2020-01-13 14:26:38,10.18,6.28,7.20,99.90,886654,33,20493,-77 2020-01-13 14:27:08,16.42,6.30,7.30,99.90,886234,33,20115,-77 2020-01-13 14:27:39,11.52,5.87,7.20,99.90,886453,33,20054,-77 2020-01-13 14:28:10,8.05,5.65,7.20,99.90,883714,33,20052,-76 2020-01-13 14:28:40,10.15,6.12,7.20,99.90,886696,33,20513,-77 2020-01-13 14:29:11,11.75,6.35,7.20,99.90,892764,33,20020,-77 2020-01-13 14:29:42,13.23,6.05,7.20,99.90,892465,33,20108,-77 2020-01-13 14:30:12,12.32,5.93,7.20,99.90,895713,33,20437,-77 2020-01-13 14:30:43,9.50,5.93,7.20,99.90,892418,33,20024,-77 2020-01-13 14:31:14,9.55,6.37,7.20,99.90,889434,33,20488,-77 2020-01-13 14:31:44,12.00,6.05,7.20,99.90,889015,33,20414,-77 2020-01-13 14:32:15,9.05,5.68,7.20,99.90,889525,33,20096,-77 2020-01-13 14:32:45,11.73,6.30,7.30,99.90,889759,33,20116,-77 2020-01-13 14:33:16,11.25,6.03,7.20,99.90,892811,33,20126,-77 2020-01-13 14:33:47,8.85,5.68,7.20,99.90,892396,33,20090,-78 2020-01-13 14:34:17,10.00,5.90,7.20,99.90,892683,33,20041,-77 2020-01-13 14:34:48,12.50,6.00,7.20,99.90,892305,33,20033,-77 2020-01-13 14:35:19,10.07,5.47,7.20,99.90,890218,33,20351,-77 2020-01-13 14:35:49,13.20,6.35,7.20,99.90,888721,33,20460,-77 2020-01-13 14:36:20,11.60,5.82,7.20,99.90,885712,33,20124,-77 2020-01-13 14:36:51,19.50,5.97,7.20,99.90,886128,33,20083,-76 2020-01-13 14:37:21,15.98,6.40,7.20,99.90,886418,33,20052,-77 2020-01-13 14:37:52,13.77,6.35,7.20,99.90,889317,33,20037,-77 2020-01-13 14:38:23,13.40,6.22,7.20,99.90,892720,33,20041,-76 2020-01-13 14:38:53,10.05,6.00,7.20,99.90,895303,33,20130,-77 2020-01-13 14:39:24,14.80,6.35,7.20,99.90,895282,33,20040,-77 2020-01-13 14:39:55,12.18,6.00,7.20,99.90,895079,33,20123,-76 2020-01-13 14:40:25,13.13,6.03,7.20,99.90,892445,33,20060,-77 2020-01-13 14:40:56,15.85,6.20,7.20,99.90,892020,33,20379,-77 2020-01-13 14:41:27,14.65,6.18,7.20,99.90,891744,33,20055,-77 2020-01-13 14:41:57,9.35,6.40,7.20,99.90,888980,33,20067,-77 2020-01-13 14:42:28,15.75,6.30,7.20,99.90,889177,33,20029,-75 2020-01-13 14:42:58,14.90,6.82,7.10,99.90,894764,33,20084,-75 2020-01-13 14:43:29,10.32,5.70,7.10,99.90,898179,33,20358,-74 2020-01-13 14:44:00,17.25,6.60,7.10,99.90,897817,33,20040,-75 2020-01-13 14:44:30,13.75,6.80,7.10,99.90,901504,32,20066,-75 2020-01-13 14:45:01,13.43,7.20,7.10,99.90,901040,33,20070,-75 2020-01-13 14:45:32,19.33,7.05,7.10,99.90,898473,33,20044,-75 2020-01-13 14:46:02,15.88,6.87,7.10,99.90,890494,33,20470,-75 2020-01-13 14:46:33,16.10,6.78,7.20,99.90,888781,33,20045,-75 2020-01-13 14:47:04,9.90,6.55,7.20,99.90,889182,33,20454,-75 2020-01-13 14:47:34,14.95,6.32,7.20,99.90,889428,33,20067,-75 2020-01-13 14:48:05,10.93,6.05,7.20,99.90,892212,33,20093,-75 2020-01-13 14:48:36,10.75,6.07,7.20,99.90,886217,33,20847,-75 2020-01-13 14:49:06,14.35,6.25,7.20,99.90,889274,33,20067,-75 2020-01-13 14:49:37,13.75,6.62,7.20,99.90,891802,33,20032,-77 2020-01-13 14:50:08,11.80,6.85,7.20,99.90,892332,33,20119,-77 2020-01-13 14:50:38,11.45,6.50,7.20,99.90,894645,33,20119,-78 2020-01-13 14:51:09,12.88,6.57,7.20,99.90,894994,33,20098,-77 2020-01-13 14:51:40,12.52,6.60,7.20,99.90,895111,33,20115,-77 2020-01-13 14:52:10,14.52,6.40,7.20,99.90,894944,33,20112,-77 2020-01-13 14:52:41,10.25,6.55,7.20,99.90,898400,33,20439,-77 2020-01-13 14:53:11,15.30,6.57,7.20,99.90,891921,33,20510,-77 2020-01-13 14:53:43,13.18,5.97,7.20,99.90,892133,33,20072,-77 2020-01-13 14:54:13,10.93,6.07,7.20,99.90,892553,33,20432,-77 2020-01-13 14:54:44,14.45,6.68,7.20,99.90,892456,33,20493,-77 2020-01-13 14:55:14,10.70,6.28,7.10,99.90,895115,33,20124,-77 2020-01-13 14:55:46,9.65,6.57,7.10,99.90,895338,33,20108,-77 2020-01-13 14:56:16,10.40,6.10,7.10,99.90,895388,33,20186,-77 2020-01-13 14:56:47,10.05,6.22,7.10,99.90,894838,33,20424,-77 2020-01-13 14:57:18,11.30,6.65,7.10,99.90,895368,33,20048,-77 2020-01-13 14:57:48,12.32,6.72,7.10,99.90,892295,33,20434,-77 2020-01-13 14:58:19,15.38,6.37,7.10,99.90,895350,33,20115,-76 2020-01-13 14:58:50,16.48,6.57,7.10,99.90,892419,33,20059,-77 2020-01-13 14:59:20,12.40,6.30,7.10,99.90,889245,33,20072,-77 2020-01-13 14:59:51,16.83,6.50,7.10,99.90,892320,33,20377,-77 2020-01-13 15:00:22,16.17,6.82,7.10,99.90,889435,33,20040,-77 2020-01-13 15:00:53,10.95,5.97,7.10,99.90,889042,33,20406,-77 2020-01-13 15:01:23,14.93,6.57,7.10,99.90,889264,33,20067,-77 2020-01-13 15:01:54,11.93,6.00,7.10,99.90,888945,33,20096,-77 2020-01-13 15:02:24,14.80,6.00,7.10,99.90,892342,33,20102,-77 2020-01-13 15:02:55,10.18,6.78,7.00,99.90,895428,33,20021,-77 2020-01-13 15:03:26,13.88,6.43,7.10,99.90,892208,33,20402,-77 2020-01-13 15:03:56,11.57,6.57,7.00,99.90,892447,33,20059,-76 2020-01-13 15:04:27,8.80,5.68,7.00,99.90,892283,33,20107,-76 2020-01-13 15:04:58,10.23,6.12,7.00,99.90,889363,33,20452,-77 2020-01-13 15:05:28,14.45,6.20,7.00,99.90,892228,33,20115,-77 2020-01-13 15:05:59,14.00,6.07,7.00,99.90,889102,33,20091,-77 2020-01-13 15:06:30,13.43,6.55,6.90,99.90,888964,33,20029,-76 2020-01-13 15:07:00,15.15,5.95,6.90,99.90,885788,33,20053,-77 2020-01-13 15:07:31,14.15,6.25,6.90,99.90,889768,33,20029,-77 2020-01-13 15:08:02,10.73,6.60,6.90,99.90,886380,33,20059,-77 2020-01-13 15:08:33,14.80,6.05,6.90,99.90,886595,33,20034,-77 2020-01-13 15:09:05,13.23,5.78,6.90,99.90,883260,33,20097,-77 2020-01-13 15:09:35,10.07,6.07,6.90,99.90,884032,33,20117,-77 2020-01-13 15:10:06,10.13,6.03,6.90,99.90,889516,33,20084,-77 2020-01-13 15:10:37,10.70,6.05,6.90,99.90,888942,33,20037,-77 2020-01-13 15:11:08,14.73,6.60,6.90,99.90,885955,33,20509,-77 2020-01-13 15:11:38,12.45,6.40,6.90,99.90,880785,33,20061,-75 2020-01-13 15:12:09,11.10,6.40,6.90,99.90,883413,33,20474,-75 2020-01-13 15:12:40,18.55,7.12,6.90,99.90,886457,33,20076,-77 2020-01-13 15:13:10,14.73,6.18,6.90,99.90,883542,33,20311,-77 2020-01-13 15:13:41,14.25,7.25,6.90,99.90,880426,33,20057,-77 2020-01-13 15:14:12,11.12,6.15,6.80,99.90,883625,33,20056,-77 2020-01-13 15:14:43,11.75,6.20,6.80,99.90,887526,33,20104,-77 2020-01-13 15:15:14,9.98,6.07,6.80,99.90,895395,32,20040,-77 2020-01-13 15:15:45,11.73,5.95,6.80,99.90,901537,32,20044,-77 2020-01-13 15:16:15,12.48,6.30,6.80,99.90,898136,33,20058,-77 2020-01-13 15:16:46,10.02,6.22,6.70,99.90,895413,33,20024,-77 2020-01-13 15:17:17,10.68,6.78,6.70,99.90,895048,33,20108,-77 2020-01-13 15:17:47,14.10,6.10,6.80,99.90,893791,33,20029,-77 2020-01-13 15:18:18,12.82,6.47,6.70,99.90,892264,33,20573,-77 2020-01-13 15:18:49,9.95,6.62,6.70,99.90,892019,33,20451,-77 2020-01-13 15:19:19,12.20,6.30,6.70,99.90,888994,33,20386,-77 2020-01-13 15:19:50,11.63,6.53,6.70,99.90,889234,33,20061,-77 2020-01-13 15:20:21,12.95,6.22,6.70,99.90,889217,33,20427,-77 2020-01-13 15:20:51,15.30,6.53,6.60,99.90,886124,33,20060,-77 2020-01-13 15:21:22,11.02,5.97,6.70,99.90,889246,33,20509,-77 2020-01-13 15:21:53,11.93,6.37,6.70,99.90,889473,33,20041,-77 2020-01-13 15:22:23,14.25,5.68,6.70,99.90,892447,33,20044,-77 2020-01-13 15:22:54,11.45,5.90,6.70,99.90,897979,33,20436,-77 2020-01-13 15:23:25,15.48,6.07,6.60,99.90,895425,33,20052,-77 2020-01-13 15:23:55,12.95,6.40,6.60,99.90,895288,33,20033,-77 2020-01-13 15:24:26,13.27,6.43,6.60,99.90,888774,33,20132,-77 2020-01-13 15:24:57,12.27,7.07,6.60,99.90,884146,33,20109,-77 2020-01-13 15:25:27,12.80,5.75,6.60,99.90,882958,33,20105,-77 2020-01-13 15:25:58,10.68,6.30,6.60,99.90,883292,33,20140,-77 2020-01-13 15:26:28,10.40,5.72,6.60,99.90,886062,33,20161,-77 2020-01-13 15:26:59,18.90,6.65,6.60,99.90,889055,33,20502,-77 2020-01-13 15:27:30,12.80,6.30,6.60,99.90,886309,33,20462,-77 2020-01-13 15:28:01,12.37,6.90,6.60,99.90,889165,33,20071,-76 2020-01-13 15:28:31,16.40,6.25,6.60,99.90,889192,33,20091,-77 2020-01-13 15:29:02,10.93,5.87,6.60,99.90,889504,33,20037,-77 2020-01-13 15:29:34,11.73,6.32,6.60,99.90,889296,33,20041,-77 2020-01-13 15:30:04,15.60,6.30,6.60,99.90,889382,33,20041,-76 2020-01-13 15:30:35,19.00,6.72,6.70,99.90,886087,33,20041,-76 2020-01-13 15:31:06,14.20,6.70,6.70,99.90,886296,33,20022,-77 2020-01-13 15:31:36,16.73,6.47,6.70,99.90,886020,33,20072,-77 2020-01-13 15:32:07,11.80,6.12,6.70,99.90,886281,33,20064,-77 2020-01-13 15:32:38,20.42,6.65,6.70,99.90,889386,33,20041,-77 2020-01-13 15:33:08,11.45,6.37,6.70,99.90,889194,33,20505,-77 2020-01-13 15:33:39,8.82,6.12,6.70,99.90,886284,33,20046,-77 2020-01-13 15:34:10,16.45,7.05,6.70,99.90,886246,33,20060,-77 2020-01-13 15:34:40,10.63,5.87,6.70,99.90,883141,33,20047,-77 2020-01-13 15:35:16,11.75,6.07,6.70,99.90,887153,33,20071,-77 2020-01-13 15:35:46,18.05,6.95,6.70,99.90,888762,33,20411,-77 2020-01-13 15:36:17,11.38,6.40,6.70,99.90,883766,33,20353,-78 2020-01-13 15:36:48,18.98,5.87,6.60,99.90,883065,33,20157,-77 2020-01-13 15:37:18,12.30,5.75,6.70,99.90,883112,33,20089,-77 2020-01-13 15:37:49,9.15,5.78,6.60,99.90,886441,33,20421,-77 2020-01-13 15:38:21,15.27,6.68,6.60,99.90,891796,33,20103,-77 2020-01-13 15:38:51,16.52,6.50,6.60,99.90,888860,33,20040,-77 2020-01-13 15:39:24,13.52,6.18,6.60,99.90,888969,33,20108,-77 2020-01-13 15:39:55,11.73,6.03,6.60,99.90,889774,33,20486,-77 2020-01-13 15:40:30,14.15,6.72,6.60,99.90,886692,33,20068,-76 2020-01-13 15:41:00,12.75,6.55,6.60,99.90,892165,33,20147,-77 2020-01-13 15:41:31,13.95,6.35,6.60,99.90,891960,33,20086,-77 2020-01-13 15:42:02,14.70,6.32,6.60,99.90,892287,33,20037,-77 2020-01-13 15:42:33,15.40,6.28,6.60,99.90,889341,33,20048,-77 2020-01-13 15:43:04,13.25,6.85,6.60,99.90,883100,33,20029,-77 2020-01-13 15:43:34,13.62,6.47,6.60,99.90,886187,33,20646,-77 2020-01-13 15:44:05,19.67,6.93,6.60,99.90,886538,33,20311,-77 2020-01-13 15:44:36,15.45,6.60,6.60,99.90,886355,33,20386,-77 2020-01-13 15:45:07,15.38,6.60,6.60,99.90,890526,33,20071,-79 2020-01-13 15:45:38,15.38,6.12,6.60,99.90,889162,33,20034,-77 2020-01-13 15:46:09,16.70,6.22,6.60,99.90,891150,33,20392,-77 2020-01-13 15:46:40,11.63,6.05,6.60,99.90,892203,33,20394,-77 2020-01-13 15:47:17,17.95,6.87,6.60,99.90,892413,33,20352,-77 2020-01-13 15:47:51,15.55,6.32,6.50,99.90,896790,33,20032,-77 2020-01-13 15:48:34,13.23,6.60,6.60,99.90,895333,33,20078,-77 2020-01-13 15:49:08,11.82,6.18,6.60,99.90,895455,33,20032,-77 2020-01-13 15:49:51,9.80,5.82,6.50,99.90,897286,33,20032,-77 2020-01-13 15:50:40,12.73,5.80,6.50,99.90,899917,33,20079,-77 2020-01-13 15:51:28,16.95,6.18,6.60,99.90,897719,33,20079,-77 2020-01-13 15:52:02,15.52,5.50,6.50,99.90,895200,33,20044,-77 2020-01-13 15:52:38,11.10,6.20,6.60,99.90,892283,33,20029,-77 2020-01-13 15:53:25,9.55,5.65,6.50,99.90,892645,33,20051,-77 2020-01-13 15:53:56,10.95,5.37,6.50,99.90,891404,33,20041,-77 2020-01-13 15:54:35,16.20,6.03,6.50,99.90,892166,33,20056,-77 2020-01-13 15:55:06,11.85,5.72,6.50,99.90,892185,33,20044,-77 2020-01-13 15:55:37,13.07,5.28,6.50,99.90,894093,33,20029,-77 2020-01-13 15:56:32,15.40,5.22,6.50,99.90,895017,33,20048,-76 2020-01-13 15:57:07,12.15,5.50,6.50,99.90,897468,33,20052,-76 2020-01-13 15:57:38,11.77,5.28,6.50,99.90,891974,33,20132,-75 2020-01-13 15:58:08,11.85,5.85,6.50,99.90,894518,33,20083,-74 2020-01-13 15:58:39,10.88,5.07,6.50,99.90,893856,33,20040,-74 2020-01-13 15:59:10,10.93,5.00,6.50,99.90,890121,33,20450,-77 2020-01-13 15:59:40,16.25,5.20,6.50,99.90,890102,33,20029,-77 2020-01-13 16:00:13,12.18,5.50,6.40,99.90,892107,33,20063,-76 2020-01-13 16:00:47,10.73,4.82,6.40,99.90,891741,33,20055,-77 2020-01-13 16:01:19,7.68,4.55,6.40,99.90,892567,33,20438,-77 2020-01-13 16:01:49,10.70,5.00,6.40,99.90,893157,33,20063,-77 2020-01-13 16:02:21,8.50,4.95,6.40,99.90,893986,33,20059,-77 2020-01-13 16:02:52,9.68,4.85,6.40,99.90,895087,33,20331,-77 2020-01-13 16:03:22,9.68,4.75,6.40,99.90,892876,33,20059,-77 2020-01-13 16:03:53,10.68,5.00,6.40,99.90,888828,33,20032,-77 2020-01-13 16:04:24,7.75,4.37,6.50,99.90,891975,33,20449,-77 2020-01-13 16:04:54,8.55,4.87,6.40,99.90,892130,33,20417,-76 2020-01-13 16:05:25,11.38,5.00,6.40,99.90,895217,33,20130,-77 2020-01-13 16:05:56,14.07,4.97,6.50,99.90,891990,33,20084,-77 2020-01-13 16:06:27,11.95,5.07,6.50,99.90,886076,33,20056,-77 2020-01-13 16:06:57,16.10,5.57,6.50,99.90,887847,33,20362,-77 2020-01-13 16:07:28,9.95,4.85,6.40,99.90,885938,33,20448,-77 2020-01-13 16:07:59,8.50,5.00,6.40,99.90,886175,33,20049,-77 2020-01-13 16:08:29,11.25,5.20,6.40,99.90,889168,33,20438,-77 2020-01-13 16:09:00,10.98,5.15,6.40,99.90,885707,33,20137,-76 2020-01-13 16:09:31,10.20,5.57,6.40,99.90,889079,33,20034,-77 2020-01-13 16:10:02,10.35,4.85,6.40,99.90,894844,33,20091,-77 2020-01-13 16:10:32,9.60,5.30,6.40,99.90,895113,33,20087,-77 2020-01-13 16:11:03,16.67,5.20,6.40,99.90,896420,33,20028,-76 2020-01-13 16:11:33,8.38,5.53,6.40,99.90,891751,33,20091,-77 2020-01-13 16:12:04,11.32,5.53,6.40,99.90,888843,33,20045,-77 2020-01-13 16:12:35,13.50,5.93,6.40,99.90,888910,33,20092,-77 2020-01-13 16:13:05,12.27,5.85,6.40,99.90,892406,33,20059,-77 2020-01-13 16:13:36,9.85,5.47,6.30,99.90,888959,33,20498,-77 2020-01-13 16:14:07,18.20,5.78,6.30,99.90,891642,33,20032,-77 2020-01-13 16:14:37,10.00,5.90,6.30,99.90,891912,33,20033,-77 2020-01-13 16:15:08,11.10,5.15,6.30,99.90,892259,33,20062,-76 2020-01-13 16:15:39,8.40,5.22,6.30,99.90,892047,33,20028,-77 2020-01-13 16:16:09,9.88,5.22,6.30,99.90,885679,33,20434,-76 2020-01-13 16:16:40,10.75,5.68,6.30,99.90,886121,33,20041,-77 2020-01-13 16:17:11,9.38,5.40,6.30,99.90,888464,33,20080,-77 2020-01-13 16:17:41,10.27,4.68,6.30,99.90,885315,33,20079,-77 2020-01-13 16:18:12,10.80,5.30,6.30,99.90,885085,33,20120,-77 2020-01-13 16:18:43,11.48,5.20,6.30,99.90,885841,33,20533,-77 2020-01-13 16:19:14,12.57,5.05,6.30,99.90,885876,33,20489,-76 2020-01-13 16:19:44,11.50,5.05,6.30,99.90,891551,33,20056,-77 2020-01-13 16:20:15,9.63,5.00,6.30,99.90,888604,33,20556,-76 2020-01-13 16:20:46,12.70,4.87,6.30,99.90,888837,33,20041,-77 2020-01-13 16:21:17,13.52,5.37,6.30,99.90,893054,33,20025,-77 2020-01-13 16:21:47,10.25,5.20,6.30,99.90,891949,33,20509,-77 2020-01-13 16:22:18,17.33,5.90,6.30,99.90,891905,33,20045,-77 2020-01-13 16:22:49,10.82,5.07,6.30,99.90,894832,33,20140,-77 2020-01-13 16:23:19,10.30,4.85,6.30,99.90,894805,33,20075,-77 2020-01-13 16:23:50,9.05,5.05,6.30,99.90,896557,33,20024,-76 2020-01-13 16:24:21,11.35,4.87,6.30,99.90,895792,33,20036,-77 2020-01-13 16:24:51,8.48,4.90,6.30,99.90,896219,33,20032,-77 2020-01-13 16:25:22,7.43,5.15,6.30,99.90,897893,33,20059,-77 2020-01-13 16:25:53,12.73,5.70,6.30,99.90,898302,33,20112,-77 2020-01-13 16:26:23,21.98,5.55,6.30,99.90,899008,33,20020,-77 2020-01-13 16:26:54,11.55,5.00,6.30,99.90,896390,33,20028,-76 2020-01-13 16:27:25,10.90,5.32,6.30,99.90,895591,33,20108,-77 2020-01-13 16:27:55,7.37,4.60,6.30,99.90,895090,33,20037,-77 2020-01-13 16:28:26,10.73,4.72,6.30,99.90,891253,33,20041,-77 2020-01-13 16:28:57,7.72,4.53,6.30,99.90,890180,33,20072,-76 2020-01-13 16:29:27,9.48,5.25,6.30,99.90,888599,33,20056,-77 2020-01-13 16:29:58,13.55,5.30,6.30,99.90,888592,33,20034,-77 2020-01-13 16:30:29,10.65,5.47,6.30,99.90,886535,33,20037,-77 2020-01-13 16:30:59,13.70,5.97,6.30,99.90,888591,33,20022,-77 2020-01-13 16:31:30,10.77,5.10,6.30,99.90,893466,33,20025,-76 2020-01-13 16:32:01,11.05,5.60,6.30,99.90,892731,33,20677,-76 2020-01-13 16:32:31,8.98,4.85,6.30,99.90,893762,33,20036,-76 2020-01-13 16:33:02,10.30,5.10,6.30,99.90,897066,33,20063,-77 2020-01-13 16:33:33,10.88,5.70,6.20,99.90,893693,33,20037,-76 2020-01-13 16:34:08,14.80,5.37,6.20,99.90,895865,33,20083,-76 2020-01-13 16:34:51,10.23,5.62,6.20,99.90,894531,33,20499,-76 2020-01-13 16:35:29,9.95,5.28,6.20,99.90,895098,33,20095,-76 2020-01-13 16:36:18,10.80,5.57,6.20,99.90,897798,33,20076,-76 2020-01-13 16:37:00,11.27,5.53,6.20,99.90,898954,33,20150,-77 2020-01-13 16:37:31,7.28,4.22,6.20,99.90,893003,33,20174,-76 2020-01-13 16:38:02,9.27,4.95,6.30,99.90,894890,33,20104,-77 2020-01-13 16:38:32,7.90,4.32,6.20,99.90,892180,33,20365,-77 2020-01-13 16:39:24,8.70,4.57,6.20,99.90,886972,33,20090,-76 2020-01-13 16:39:54,12.45,5.28,6.20,99.90,886450,33,20135,-77 2020-01-13 16:40:25,9.25,5.20,6.20,99.90,888765,33,20055,-78 2020-01-13 16:40:56,12.48,5.20,6.20,99.90,891041,33,20102,-77 2020-01-13 16:41:26,8.80,5.22,6.20,99.90,887594,33,20061,-77 2020-01-13 16:41:57,13.05,5.40,6.20,99.90,889246,33,20112,-77 2020-01-13 16:42:28,10.15,5.03,6.20,99.90,892295,33,20116,-78 2020-01-13 16:42:58,6.78,4.50,6.20,99.90,891074,33,20104,-76 2020-01-13 16:43:29,10.27,4.62,6.20,99.90,894234,33,20057,-77 2020-01-13 16:44:00,9.90,4.97,6.20,99.90,895457,33,20393,-77 2020-01-13 16:44:30,8.77,5.15,6.20,99.90,895017,33,20413,-77 2020-01-13 16:45:01,10.05,5.05,6.20,99.90,895245,33,20075,-77 2020-01-13 16:45:32,7.78,5.00,6.10,99.90,895086,33,20078,-77 2020-01-13 16:46:02,7.65,5.20,6.10,99.90,893214,33,20731,-78 2020-01-13 16:46:33,10.10,5.22,6.10,99.90,892118,33,20123,-77 2020-01-13 16:47:04,12.63,4.80,6.10,99.90,891653,33,20084,-78 2020-01-13 16:47:35,11.02,4.57,6.10,99.90,892152,33,20146,-77 2020-01-13 16:48:05,8.73,4.70,6.10,99.90,892528,33,20528,-77 2020-01-13 16:48:36,8.73,5.18,6.10,99.90,892274,33,20124,-76 2020-01-13 16:49:07,9.60,5.55,6.10,99.90,889253,33,20125,-77 2020-01-13 16:49:37,7.35,4.82,6.10,99.90,889476,33,20041,-77 2020-01-13 16:50:08,10.18,4.85,6.10,99.90,892258,33,20088,-77 2020-01-13 16:50:39,8.82,5.00,6.10,99.90,886440,33,20084,-78 2020-01-13 16:51:10,13.73,5.37,6.10,99.90,885942,33,20037,-76 2020-01-13 16:51:40,10.82,5.03,6.10,99.90,886753,33,20081,-77 2020-01-13 16:52:14,11.20,5.00,6.10,99.90,889222,33,20029,-77 2020-01-13 16:53:03,10.07,4.97,6.00,99.90,892783,33,20025,-77 2020-01-13 16:53:43,11.73,4.47,6.00,99.90,895359,33,20055,-77 2020-01-13 16:54:19,10.18,4.68,6.00,99.90,895186,33,20024,-77 2020-01-13 16:54:50,10.30,5.00,6.00,99.90,894943,33,20047,-77 2020-01-13 16:55:20,9.68,5.15,6.00,99.90,892130,33,20025,-77 2020-01-13 16:55:51,14.73,5.70,6.00,99.90,892695,33,20452,-78 2020-01-13 16:56:22,10.68,5.65,6.00,99.90,892428,33,20060,-77 2020-01-13 16:56:52,10.82,5.15,6.00,99.90,892051,33,20050,-77 2020-01-13 16:57:23,11.20,5.10,6.00,99.90,888553,33,20095,-78 2020-01-13 16:57:54,12.52,5.43,6.00,99.90,886160,33,20030,-77 2020-01-13 16:58:24,8.38,4.90,6.00,99.90,886221,33,20073,-77 2020-01-13 16:58:55,10.82,4.75,5.90,99.90,886020,33,20068,-77 2020-01-13 16:59:26,7.35,5.03,5.90,99.90,885633,33,20599,-77 2020-01-13 16:59:56,11.23,5.55,5.90,99.90,886079,33,20014,-77 2020-01-13 17:00:27,9.60,5.45,5.90,99.90,889469,33,20044,-77 2020-01-13 17:00:59,10.95,5.68,5.90,99.90,883808,33,20022,-78 2020-01-13 17:01:30,7.15,5.28,5.90,99.90,889210,33,20075,-77 2020-01-13 17:02:01,9.95,5.30,5.90,99.90,886411,33,20029,-77 2020-01-13 17:02:32,9.18,5.45,5.90,99.90,880684,33,20034,-75 2020-01-13 17:03:02,10.80,5.50,5.90,99.90,884232,33,20030,-77 2020-01-13 17:03:33,9.88,5.93,5.90,99.90,883741,33,20334,-77 2020-01-13 17:04:04,10.75,5.45,5.90,99.90,890013,33,20107,-78 2020-01-13 17:04:35,9.02,5.45,5.90,99.90,892468,33,20364,-78 2020-01-13 17:05:06,13.00,5.47,5.90,99.90,895230,33,20048,-77 2020-01-13 17:05:36,8.60,5.43,5.90,99.90,895245,33,20079,-78 2020-01-13 17:06:07,11.05,5.72,5.90,99.90,895656,33,20054,-77 2020-01-13 17:06:38,9.13,4.85,5.90,99.90,898268,33,20456,-78 2020-01-13 17:07:08,9.68,4.78,5.90,99.90,898584,33,20028,-77 2020-01-13 17:07:39,9.57,4.80,5.90,99.90,897920,33,20376,-78 2020-01-13 17:08:12,9.82,5.30,5.90,99.90,894936,33,20028,-77 2020-01-13 17:08:49,10.63,4.87,5.80,99.90,895698,33,20025,-77 2020-01-13 17:09:28,11.30,5.60,5.80,99.90,895559,33,20024,-77 2020-01-13 17:10:09,11.12,5.10,5.80,99.90,897001,33,20403,-77 2020-01-13 17:10:52,11.75,5.95,5.80,99.90,897858,33,20032,-77 2020-01-13 17:11:24,9.40,5.32,5.90,99.90,897175,33,20063,-78 2020-01-13 17:12:00,9.00,6.30,5.90,99.90,894977,33,20422,-77 2020-01-13 17:12:50,11.88,7.87,5.80,99.90,895451,33,20063,-77 2020-01-13 17:13:30,14.45,7.87,5.80,99.90,895636,33,20021,-77 2020-01-13 17:14:17,12.00,7.53,5.80,99.90,897736,33,20114,-78 2020-01-13 17:15:07,11.68,7.32,5.80,99.90,897058,33,20114,-77 2020-01-13 17:15:49,16.62,8.68,5.80,99.90,895256,33,20041,-77 2020-01-13 17:16:25,24.83,11.43,5.80,99.90,889156,33,20036,-77 2020-01-13 17:17:22,23.42,11.35,5.70,99.90,886673,33,20034,-77 2020-01-13 17:18:11,19.87,10.40,5.80,99.90,880663,33,20034,-77 2020-01-13 17:18:47,13.77,7.95,5.70,99.90,890208,33,20108,-76 2020-01-13 17:19:47,20.92,9.07,5.70,99.90,889113,33,20033,-77 2020-01-13 17:20:29,14.02,8.13,5.70,99.90,882424,33,20026,-77 2020-01-13 17:21:32,15.30,8.32,5.70,99.90,883672,33,20411,-76 2020-01-13 17:22:06,19.58,7.53,5.60,99.90,882189,33,20056,-76 2020-01-13 17:22:37,14.57,6.68,5.60,99.90,874545,33,20061,-76 2020-01-13 17:23:21,15.15,7.30,5.60,99.90,877048,33,20053,-76 2020-01-13 17:23:54,13.60,6.75,5.50,99.90,878389,33,20080,-75 2020-01-13 17:24:25,10.23,6.50,5.50,99.90,879425,33,20082,-75 2020-01-13 17:24:55,13.07,6.05,5.50,99.90,879033,33,20114,-76 2020-01-13 17:25:26,10.30,6.22,5.50,99.90,876639,33,20030,-76 2020-01-13 17:25:57,12.37,6.20,5.50,99.90,876666,33,20148,-76 2020-01-13 17:26:27,10.98,6.12,5.50,99.90,876805,33,20026,-75 2020-01-13 17:26:58,12.05,5.75,5.40,99.90,879677,33,20104,-76 2020-01-13 17:27:29,13.18,6.28,5.40,99.90,880052,33,20095,-76 2020-01-13 17:27:59,13.57,6.32,5.40,99.90,876897,33,20464,-76 2020-01-13 17:28:30,11.48,6.10,5.30,99.90,879751,33,20093,-76 2020-01-13 17:29:01,13.35,6.15,5.30,99.90,877300,33,20138,-76 2020-01-13 17:29:31,12.73,6.28,5.30,99.90,880121,33,20137,-77 2020-01-13 17:30:02,13.15,5.30,5.30,99.90,880194,33,20034,-75 2020-01-13 17:30:33,11.18,6.18,5.30,99.90,876716,33,20587,-76 2020-01-13 17:31:12,10.80,6.07,5.30,99.90,876577,33,20060,-76 2020-01-13 17:31:50,16.45,6.30,5.30,99.90,882931,33,20177,-76 2020-01-13 17:32:23,13.35,6.00,5.20,99.90,881449,33,20034,-77 2020-01-13 17:32:54,12.50,5.90,5.20,99.90,880265,33,20160,-76 2020-01-13 17:33:25,9.05,5.62,5.20,99.90,883437,33,20526,-76 2020-01-13 17:34:04,12.60,6.47,5.20,99.90,886129,33,20041,-77 2020-01-13 17:34:35,11.27,5.43,5.20,99.90,882906,33,20446,-77 2020-01-13 17:35:41,12.07,5.22,5.10,99.90,879011,33,20423,-76 2020-01-13 17:36:17,9.50,5.37,5.10,99.90,873611,34,20085,-77 2020-01-13 17:37:07,11.02,5.75,5.10,99.90,874004,33,20031,-77 2020-01-13 17:37:41,10.52,5.85,5.10,99.90,879776,33,20034,-77 2020-01-13 17:38:18,11.00,5.95,5.00,99.90,879742,33,20065,-76 2020-01-13 17:38:49,10.68,5.82,5.00,99.90,877085,33,20057,-76 2020-01-13 17:39:24,12.68,5.90,5.00,99.90,875559,33,20121,-76 2020-01-13 17:39:55,9.98,6.25,5.00,99.90,874809,34,20054,-76 2020-01-13 17:40:25,13.15,6.45,5.00,99.90,877585,33,20109,-76 2020-01-13 17:40:56,10.45,5.85,5.00,99.90,879837,33,20094,-76 2020-01-13 17:41:27,13.10,6.57,4.90,99.90,879542,33,20046,-75 2020-01-13 17:41:57,13.35,6.62,4.90,99.90,882459,33,20054,-76 2020-01-13 17:42:29,11.60,6.68,4.90,99.90,880478,33,20037,-75 2020-01-13 17:42:59,15.98,6.47,4.90,99.90,883634,33,20038,-77 2020-01-13 17:43:30,14.73,7.62,4.90,99.90,879340,33,20460,-75 2020-01-13 17:44:01,14.90,8.20,4.90,99.90,876719,33,20046,-76 2020-01-13 17:44:31,13.43,8.02,4.80,99.90,876737,33,20073,-76 2020-01-13 17:45:03,15.88,7.97,4.80,99.90,877097,33,20107,-76 2020-01-13 17:45:33,18.55,9.70,4.80,99.90,876860,33,20042,-76 2020-01-13 17:46:05,17.65,9.18,4.90,99.90,876849,33,20384,-77 2020-01-13 17:46:35,17.00,9.35,4.90,99.90,873558,33,20060,-76 2020-01-13 17:47:06,21.77,11.98,4.80,99.90,877216,33,20031,-76 2020-01-13 17:47:37,19.90,10.88,4.80,99.90,880040,33,20064,-76 2020-01-13 17:48:07,20.40,11.75,4.80,99.90,882828,33,20317,-77 2020-01-13 17:48:38,24.30,14.48,4.80,99.90,882507,33,20057,-76 2020-01-13 17:49:09,23.00,12.77,4.70,99.90,880035,33,20106,-76 2020-01-13 17:49:39,20.80,11.23,4.70,99.90,882406,33,20081,-77 2020-01-13 17:50:10,16.00,10.93,4.80,99.90,880231,33,20035,-76 2020-01-13 17:50:40,18.10,10.90,4.80,99.90,882389,33,20064,-76 2020-01-13 17:51:11,15.57,10.05,4.70,99.90,879888,33,20416,-76 2020-01-13 17:52:00,16.83,9.77,4.70,99.90,879395,33,20241,-77 2020-01-13 17:52:37,22.13,9.18,4.70,99.90,880069,33,20123,-76 2020-01-13 17:53:08,14.75,9.00,4.70,99.90,880073,33,20483,-76 2020-01-13 17:53:38,21.60,10.02,4.70,99.90,877168,33,20487,-76 2020-01-13 17:54:29,16.00,8.80,4.70,99.90,875344,33,20429,-77 2020-01-13 17:55:18,4.70,4.70,4.70,99.90,876526,33,20062,-76 2020-01-13 17:55:49,18.02,8.40,4.70,99.90,876618,33,20090,-76 2020-01-13 17:56:41,17.55,7.75,4.70,99.90,876593,33,20046,-76 2020-01-13 17:57:28,14.68,7.82,4.60,99.90,877044,33,20168,-76 2020-01-13 17:57:59,17.35,7.28,4.60,99.90,876684,33,20043,-76 2020-01-13 17:58:47,13.62,7.32,4.60,99.90,878236,33,20047,-76 2020-01-13 17:59:31,16.70,7.40,4.50,99.90,882612,33,20037,-76 2020-01-13 18:00:38,14.05,7.68,4.60,99.90,882604,33,20087,-76 2020-01-13 18:01:27,20.25,8.82,4.50,99.90,880578,33,20355,-76 2020-01-13 18:02:12,11.48,7.43,4.50,99.90,884539,33,20025,-75 2020-01-13 18:03:01,14.25,7.68,4.50,99.90,884407,33,21331,-76 2020-01-13 18:03:52,13.68,7.20,4.50,99.90,883634,33,20584,-76 2020-01-13 18:04:31,12.18,7.55,4.50,99.90,887617,33,20088,-76 2020-01-13 18:05:13,17.87,9.02,4.40,99.90,888468,33,20461,-76 2020-01-13 18:06:02,24.30,9.82,4.40,99.90,888682,33,20130,-76 2020-01-13 18:06:49,22.75,8.57,4.40,99.90,884882,33,20085,-76 2020-01-13 18:07:38,17.52,9.55,4.30,99.90,888149,33,20477,-76 2020-01-13 18:08:24,21.75,10.90,4.30,99.90,888153,33,20228,-76 2020-01-13 18:08:55,19.87,10.15,4.30,99.90,887974,33,20184,-76 2020-01-13 18:09:46,19.92,10.32,4.30,99.90,884865,33,20489,-74 2020-01-13 18:10:29,25.23,11.52,4.30,99.90,885341,33,20477,-77 2020-01-13 18:11:02,26.77,12.30,4.20,99.90,885167,33,20021,-77 2020-01-13 18:11:33,24.30,11.73,4.20,99.90,891695,33,20056,-77 2020-01-13 18:12:24,24.35,12.00,4.20,99.90,893331,33,20048,-77 2020-01-13 18:13:13,20.40,10.93,4.20,99.90,894118,33,20491,-78 2020-01-13 18:14:02,21.15,11.38,4.20,99.90,894099,33,20587,-77 2020-01-13 18:14:53,15.05,8.65,4.20,99.90,891929,33,20433,-76 2020-01-13 18:15:28,19.92,10.43,4.20,99.90,892223,33,20021,-78 2020-01-13 18:16:31,23.27,10.95,4.10,99.90,892224,33,20435,-76 2020-01-13 18:17:15,21.50,11.02,4.10,99.90,886299,33,20052,-77 2020-01-13 18:17:49,21.45,11.35,4.10,99.90,890440,33,20037,-77 2020-01-13 18:18:20,20.10,11.23,4.10,99.90,887993,33,20086,-77 2020-01-13 18:18:53,24.92,12.00,4.00,99.90,890597,33,20046,-77 2020-01-13 18:19:25,22.58,10.90,4.00,99.90,891244,33,20037,-77 2020-01-13 18:19:56,22.30,11.63,4.00,99.90,887258,33,20037,-77 2020-01-13 18:20:27,23.83,11.40,4.00,99.90,885623,33,20297,-77 2020-01-13 18:20:57,22.15,11.88,4.00,99.90,885041,33,20060,-77 2020-01-13 18:21:28,22.00,11.07,4.00,99.90,885627,33,20784,-76 2020-01-13 18:22:06,21.67,11.63,4.00,99.90,891590,33,20036,-77 2020-01-13 18:22:41,24.60,12.37,4.00,99.90,888627,33,20435,-77 2020-01-13 18:23:24,19.08,10.80,4.00,99.90,889274,33,20441,-77 2020-01-13 18:24:10,19.15,11.05,4.00,99.90,891620,33,20063,-77 2020-01-13 18:24:59,22.65,12.32,4.00,99.90,892160,33,20485,-77 2020-01-13 18:25:39,24.30,12.00,4.00,99.90,891369,33,20328,-77 2020-01-13 18:26:45,17.30,9.48,4.00,99.90,889106,33,20041,-77 2020-01-13 18:27:21,20.80,11.90,3.90,99.90,882200,33,20045,-77 2020-01-13 18:27:55,21.45,11.95,3.90,99.90,879589,33,20045,-78 2020-01-13 18:28:25,17.20,10.45,3.90,99.90,881469,33,20475,-77 2020-01-13 18:28:56,22.20,11.55,3.90,99.90,882989,33,20502,-78 2020-01-13 18:29:26,21.77,11.40,3.90,99.90,879753,33,20105,-77 2020-01-13 18:29:57,19.17,10.90,3.90,99.90,879353,33,20034,-77 2020-01-13 18:30:40,20.95,10.95,3.90,99.90,879749,33,20034,-77 2020-01-13 18:31:15,21.27,11.23,3.90,99.90,877955,33,20065,-77 2020-01-13 18:31:57,15.98,9.73,3.90,99.90,879267,33,20042,-76 2020-01-13 18:32:53,17.25,10.15,3.90,99.90,885575,33,20037,-79 2020-01-13 18:33:28,17.40,9.93,3.90,99.90,882541,33,20082,-77 2020-01-13 18:34:02,16.62,9.88,3.90,99.90,882962,33,20424,-76 2020-01-13 18:34:39,17.12,9.88,3.80,99.90,878854,33,20057,-77 2020-01-13 18:35:10,17.70,10.45,3.80,99.90,876695,33,20030,-77 2020-01-13 18:36:16,19.35,10.30,3.80,99.90,875694,33,20030,-77 2020-01-13 18:36:46,19.37,10.35,3.80,99.90,878721,33,20463,-77 2020-01-13 18:37:43,20.55,10.38,3.80,99.90,878216,33,20760,-77 2020-01-13 18:38:24,19.92,10.48,3.80,99.90,874244,33,20517,-76 2020-01-13 18:39:13,20.10,10.88,3.80,99.90,878346,33,20037,-77 2020-01-13 18:40:02,21.55,10.95,3.80,99.90,880737,33,20094,-75 2020-01-13 18:40:41,18.02,10.32,3.70,99.90,884143,33,20440,-78 2020-01-13 18:41:13,17.73,9.63,3.80,99.90,885473,33,20374,-78 2020-01-13 18:41:43,20.20,10.27,3.70,99.90,882475,33,20037,-77 2020-01-13 18:42:14,17.98,10.38,3.70,99.90,880325,33,20507,-76 2020-01-13 18:42:45,19.98,10.68,3.70,99.90,879543,33,20073,-78 2020-01-13 18:43:15,19.23,11.20,3.70,99.90,879340,33,20110,-78 2020-01-13 18:43:46,17.65,10.45,3.70,99.90,882849,33,20132,-78 2020-01-13 18:44:16,19.30,10.52,3.70,99.90,883168,33,20033,-77 2020-01-13 18:44:47,19.08,10.15,3.70,99.90,880473,33,20072,-79 2020-01-13 18:45:18,16.08,10.15,3.70,99.90,879398,33,20136,-76 2020-01-13 18:45:49,22.37,9.90,3.70,99.90,879773,33,20037,-78 2020-01-13 18:46:38,16.62,10.10,3.60,99.90,877202,33,20518,-78 2020-01-13 18:47:27,16.23,9.43,3.60,99.90,879841,33,20038,-77 2020-01-13 18:48:17,18.50,9.15,3.60,99.90,882402,33,20069,-77 2020-01-13 18:49:16,19.00,9.02,3.60,99.90,886307,33,20169,-78 2020-01-13 18:50:07,13.60,7.57,3.60,99.90,880618,33,20046,-77 2020-01-13 18:50:57,19.23,9.82,3.60,99.90,876201,33,20077,-78 2020-01-13 18:51:46,17.30,9.15,3.60,99.90,874256,33,20585,-78 2020-01-13 18:52:39,18.42,10.57,3.50,99.90,882414,33,20076,-78 2020-01-13 18:53:29,22.87,10.48,3.50,99.90,884017,33,20105,-77 2020-01-13 18:53:59,19.77,9.35,3.50,99.90,883090,33,20030,-78 2020-01-13 18:54:36,16.25,9.57,3.50,99.90,882942,33,20050,-77 2020-01-13 18:55:25,18.30,9.77,3.40,99.90,882501,33,20050,-77 2020-01-13 18:56:07,17.48,10.13,3.40,99.90,879411,33,20045,-78 2020-01-13 18:56:56,16.73,9.40,3.40,99.90,879508,33,20061,-78 2020-01-13 18:57:36,19.95,10.23,3.30,99.90,881305,33,20085,-78 2020-01-13 18:58:11,18.50,10.52,3.30,99.90,883748,33,20065,-79 2020-01-13 18:58:49,18.75,10.55,3.30,99.90,884035,33,20034,-78 2020-01-13 18:59:38,19.85,11.45,3.30,99.90,882105,33,20057,-78 2020-01-13 19:00:32,21.02,11.55,3.30,99.90,882288,33,20046,-77 2020-01-13 19:01:14,19.33,11.52,3.30,99.90,880876,33,20042,-78 2020-01-13 19:02:10,23.15,11.88,3.20,99.90,885259,33,20105,-79 2020-01-13 19:03:00,23.85,13.25,3.20,99.90,892717,33,20502,-77 2020-01-13 19:03:53,23.33,12.48,3.20,99.90,891914,33,20045,-77 2020-01-13 19:04:38,23.23,13.10,3.20,99.90,890410,33,20067,-76 2020-01-13 19:05:24,27.40,14.07,3.30,99.90,890537,33,20420,-77 2020-01-13 19:06:07,27.00,14.02,3.30,99.90,892545,33,20091,-78 2020-01-13 19:06:38,30.37,14.43,3.30,99.90,895064,33,20115,-79 2020-01-13 19:07:27,27.95,15.05,3.20,99.90,896862,33,20054,-78 2020-01-13 19:08:18,26.55,13.90,3.30,99.90,897857,33,20040,-79 2020-01-13 19:08:57,32.88,15.45,3.20,99.90,883263,33,20127,-79 2020-01-13 19:09:57,38.28,18.42,3.20,99.90,882460,33,20459,-77 2020-01-13 19:10:53,36.58,18.33,3.20,99.90,884386,33,20081,-78 2020-01-13 19:11:56,36.67,18.33,3.20,99.90,891236,33,20045,-79 2020-01-13 19:12:46,32.70,16.52,3.20,99.90,886074,33,20073,-79 2020-01-13 19:13:35,35.75,17.30,3.20,99.90,888796,33,20721,-77 2020-01-13 19:14:24,30.27,15.30,3.20,99.90,894970,33,20539,-77 2020-01-13 19:15:24,30.25,15.75,3.20,99.90,892564,33,20067,-76 2020-01-13 19:16:21,35.17,16.05,3.20,99.90,895200,33,20049,-77 2020-01-13 19:17:10,30.42,15.98,3.10,99.90,891614,33,20060,-78 2020-01-13 19:17:54,31.95,15.45,3.10,99.90,892344,33,20062,-79 2020-01-13 19:18:47,35.67,15.90,3.20,99.90,892804,33,20041,-77 2020-01-13 19:19:31,33.42,15.10,3.10,99.90,895140,33,20028,-78 2020-01-13 19:20:20,30.15,15.05,3.10,99.90,891530,33,20115,-77 2020-01-13 19:20:57,25.08,14.18,3.10,99.90,891581,33,20041,-76 2020-01-13 19:21:43,28.45,14.40,3.00,99.90,889163,33,20033,-81 2020-01-13 19:22:14,27.77,13.35,3.00,99.90,895594,33,20071,-77 2020-01-13 19:23:04,29.83,14.27,3.00,99.90,895802,33,20051,-77 2020-01-13 19:23:37,29.55,14.48,3.00,99.90,889873,33,20124,-78 2020-01-13 19:24:40,26.73,13.57,2.90,99.90,889495,33,20168,-78 2020-01-13 19:25:37,24.12,13.48,2.90,99.90,885963,33,20041,-79 2020-01-13 19:26:30,28.08,13.95,2.90,99.90,889066,33,20497,-78 2020-01-13 19:27:19,29.83,14.07,2.90,99.90,889588,33,20074,-78 2020-01-13 19:28:10,33.90,14.32,2.90,99.90,893169,33,20434,-78 2020-01-13 19:28:43,31.75,13.98,2.90,99.90,892776,33,20033,-78 2020-01-13 19:29:23,24.80,13.07,2.80,99.90,892234,33,20214,-78 2020-01-13 19:30:12,33.47,14.97,2.90,99.90,895806,33,20078,-77 2020-01-13 19:31:03,32.05,14.80,2.90,99.90,891620,33,20153,-77 2020-01-13 19:31:35,31.17,15.23,2.90,99.90,891040,33,20063,-77 2020-01-13 19:32:05,35.33,15.98,2.90,99.90,892044,33,20044,-78 2020-01-13 19:32:37,29.15,14.18,2.90,99.90,886663,33,20053,-77 2020-01-13 19:33:07,33.42,15.45,2.90,99.90,884859,33,20050,-76 2020-01-13 19:33:38,35.42,14.95,2.90,99.90,883905,33,20037,-77 2020-01-13 19:34:09,33.95,15.80,2.90,99.90,889404,33,20037,-77 2020-01-13 19:34:39,33.05,16.05,2.90,99.90,889336,33,20069,-76 2020-01-13 19:35:10,31.58,15.95,2.90,99.90,890236,33,20122,-79 2020-01-13 19:35:40,32.30,15.82,2.90,99.90,892744,33,20029,-77 2020-01-13 19:36:11,31.25,14.73,2.90,99.90,887424,33,20038,-77 2020-01-13 19:36:42,29.80,15.52,2.90,99.90,892528,33,20059,-77 2020-01-13 19:37:12,34.05,17.30,2.90,99.90,892105,33,20068,-78 2020-01-13 19:37:43,34.42,17.30,2.80,99.90,895231,33,20040,-77 2020-01-13 19:38:14,28.27,15.88,2.80,99.90,892297,33,20057,-76 2020-01-13 19:38:44,37.08,17.92,2.80,99.90,892268,33,20094,-78 2020-01-13 19:39:15,33.75,18.73,2.80,99.90,889269,33,20101,-78 2020-01-13 19:39:45,42.35,20.88,2.80,99.90,892258,33,20063,-77 2020-01-13 19:40:16,49.40,22.87,2.80,99.90,895436,33,20084,-78 2020-01-13 19:40:47,40.40,20.58,2.80,99.90,892168,33,20096,-76 2020-01-13 19:41:17,37.60,21.77,2.80,99.90,893812,33,20116,-77 2020-01-13 19:41:48,35.35,20.35,2.80,99.90,886105,33,20045,-77 2020-01-13 19:42:19,34.97,21.12,2.90,99.90,889147,33,20041,-79 2020-01-13 19:42:49,38.92,20.37,2.90,99.90,889185,33,20036,-77 2020-01-13 19:43:20,41.53,19.95,2.80,99.90,889793,33,20044,-76 2020-01-13 19:43:51,35.58,20.12,2.80,99.90,889217,33,20029,-78 2020-01-13 19:44:21,35.80,19.58,2.80,99.90,893766,33,20590,-76 2020-01-13 19:44:52,39.83,20.98,2.90,99.90,897916,33,20074,-78 2020-01-13 19:45:23,34.92,20.70,2.90,99.90,895595,33,20044,-79 2020-01-13 19:45:53,42.25,20.65,2.90,99.90,893851,33,20052,-79 2020-01-13 19:46:24,40.45,22.45,2.90,99.90,892699,33,20388,-79 2020-01-13 19:46:55,37.90,22.23,2.90,99.90,891898,33,20721,-78 2020-01-13 19:47:25,39.45,22.90,2.90,99.90,895340,33,20104,-77 2020-01-13 19:47:56,40.42,23.02,2.90,99.90,898485,33,20048,-78 2020-01-13 19:48:27,38.58,21.20,2.90,99.90,892056,33,20080,-77 2020-01-13 19:48:57,42.83,23.00,2.90,99.90,889818,33,20136,-77 2020-01-13 19:49:28,38.05,22.70,2.90,99.90,889806,33,20096,-77 2020-01-13 19:49:58,39.28,22.05,2.90,99.90,889507,33,20033,-78 2020-01-13 19:50:29,41.28,23.70,2.90,99.90,891742,33,20095,-78 2020-01-13 19:51:00,38.00,21.55,2.80,99.90,891543,33,20087,-78 2020-01-13 19:51:30,45.15,22.20,2.80,99.90,889679,33,20036,-77 2020-01-13 19:52:01,38.60,22.10,2.80,99.90,895255,33,20103,-79 2020-01-13 19:52:32,39.25,21.60,2.70,99.90,892298,33,20128,-78 2020-01-13 19:53:02,35.08,20.73,2.70,99.90,889089,33,20059,-77 2020-01-13 19:53:33,36.38,21.75,2.70,99.90,886496,33,20076,-78 2020-01-13 19:54:04,37.00,22.62,2.70,99.90,892162,33,20592,-76 2020-01-13 19:54:34,40.65,22.40,2.60,99.90,890056,33,20053,-78 2020-01-13 19:55:05,41.58,23.30,2.60,99.90,892287,33,20171,-78 2020-01-13 19:55:35,40.95,22.35,2.60,99.90,891396,33,20064,-78 2020-01-13 19:56:07,41.72,23.23,2.60,99.90,892498,33,20464,-78 2020-01-13 19:56:41,37.90,22.92,2.50,99.90,891972,33,20041,-78 2020-01-13 19:57:11,41.97,23.38,2.50,99.90,888530,33,20045,-76 2020-01-13 19:57:42,47.38,25.20,2.50,99.90,885985,33,20045,-78 2020-01-13 19:58:13,41.55,23.30,2.50,99.90,887309,33,20068,-78 2020-01-13 19:58:43,44.20,24.12,2.50,99.90,889090,33,20053,-78 2020-01-13 19:59:14,42.65,23.17,2.40,99.90,892301,33,20413,-76 2020-01-13 19:59:45,46.28,23.10,2.40,99.90,894982,33,20116,-77 2020-01-13 20:00:15,48.80,23.17,2.40,99.90,892072,33,20070,-77 2020-01-13 20:00:46,51.10,25.02,2.40,99.90,885952,33,20041,-78 2020-01-13 20:01:17,55.17,25.33,2.40,99.90,880299,33,20050,-77 2020-01-13 20:01:47,49.30,25.58,2.30,99.90,883220,33,20038,-78 2020-01-13 20:02:18,49.15,25.20,2.30,99.90,888431,33,20040,-78 2020-01-13 20:02:49,48.15,24.37,2.30,99.90,894601,33,20071,-77 2020-01-13 20:03:19,49.47,25.35,2.30,99.90,895078,33,20520,-77 2020-01-13 20:03:50,46.78,25.80,2.30,99.90,894068,33,20519,-77 2020-01-13 20:04:21,47.45,25.15,2.30,99.90,892078,33,20048,-78 2020-01-13 20:04:51,49.83,24.48,2.20,99.90,892180,33,20104,-78 2020-01-13 20:05:22,50.67,24.58,2.20,99.90,888880,33,20089,-77 2020-01-13 20:05:52,50.00,23.38,2.20,99.90,892051,33,20473,-78 2020-01-13 20:06:23,43.90,21.62,2.20,99.90,892366,33,20049,-77 2020-01-13 20:06:54,43.42,22.02,2.20,99.90,893213,33,20071,-77 2020-01-13 20:07:24,35.97,20.27,2.20,99.90,891958,33,20496,-77 2020-01-13 20:07:55,38.08,20.37,2.20,99.90,894520,33,20116,-77 2020-01-13 20:08:26,35.58,20.23,2.20,99.90,888993,33,20041,-77 2020-01-13 20:08:56,36.70,20.37,2.10,99.90,892349,33,20072,-78 2020-01-13 20:09:27,35.65,19.37,2.20,99.90,892195,33,20033,-78 2020-01-13 20:09:58,34.13,18.17,2.20,99.90,892377,33,20045,-79 2020-01-13 20:10:28,32.80,18.42,2.10,99.90,896390,33,20066,-77 2020-01-13 20:10:59,41.05,19.08,2.10,99.90,892466,33,20441,-77 2020-01-13 20:11:30,33.30,18.08,2.10,99.90,890500,33,20033,-77 2020-01-13 20:12:00,34.80,17.75,2.10,99.90,892127,33,20442,-78 2020-01-13 20:12:31,33.35,17.37,2.10,99.90,886375,33,20080,-78 2020-01-13 20:13:02,33.88,17.02,2.10,99.90,890615,33,20100,-78 2020-01-13 20:13:32,30.95,16.92,2.10,99.90,889214,33,20037,-78 2020-01-13 20:14:03,30.20,16.90,2.10,99.90,886504,33,20048,-78 2020-01-13 20:14:34,33.70,18.85,2.10,99.90,886440,33,20096,-78 2020-01-13 20:15:04,30.92,16.33,2.10,99.90,885669,33,20049,-78 2020-01-13 20:15:35,28.12,16.27,2.10,99.90,883071,33,20414,-78 2020-01-13 20:16:06,30.10,17.30,2.10,99.90,884699,33,20088,-77 2020-01-13 20:16:36,33.92,16.17,2.10,99.90,888625,33,20053,-77 2020-01-13 20:17:07,29.40,17.27,2.10,99.90,890079,33,20370,-79 2020-01-13 20:17:37,27.73,16.67,2.10,99.90,888675,33,20041,-78 2020-01-13 20:18:08,31.20,15.98,2.00,99.90,889900,33,20072,-77 2020-01-13 20:18:39,28.38,16.30,2.00,99.90,892287,33,20467,-77 2020-01-13 20:19:09,29.35,16.85,2.00,99.90,891749,33,20407,-78 2020-01-13 20:19:40,34.30,18.25,2.00,99.90,894366,33,20049,-76 2020-01-13 20:20:11,32.67,16.48,2.00,99.90,891689,33,20066,-78 2020-01-13 20:20:41,33.55,17.00,2.00,99.90,894853,33,20063,-78 2020-01-13 20:21:12,28.10,16.12,1.90,99.90,890351,33,20105,-76 2020-01-13 20:21:43,29.05,16.42,1.90,99.90,891056,33,20359,-77 2020-01-13 20:22:13,31.23,16.85,2.00,99.90,888770,33,20032,-77 2020-01-13 20:22:44,34.63,16.67,1.90,99.90,888927,33,20044,-78 2020-01-13 20:23:14,29.37,15.80,2.00,99.90,895070,33,20041,-77 2020-01-13 20:23:45,29.92,17.40,2.00,99.90,894739,33,20183,-77 2020-01-13 20:24:16,30.05,15.60,2.00,99.90,892146,33,20040,-77 2020-01-13 20:24:46,26.65,15.23,1.90,99.90,892820,33,20622,-78 2020-01-13 20:25:17,27.62,16.02,1.90,99.90,895038,33,20040,-78 2020-01-13 20:25:48,29.15,16.65,1.90,99.90,889023,33,20041,-78 2020-01-13 20:26:18,29.00,15.13,1.90,99.90,891942,33,20078,-76 2020-01-13 20:26:49,29.00,15.52,1.90,99.90,894953,33,20056,-77 2020-01-13 20:27:20,30.85,16.00,1.90,99.90,895726,33,20106,-76 2020-01-13 20:27:50,26.25,15.95,2.00,99.90,892147,33,20472,-77 2020-01-13 20:28:21,29.70,15.43,1.90,99.90,889538,33,20063,-77 2020-01-13 20:28:52,29.45,16.85,1.90,99.90,892292,33,20099,-77 2020-01-13 20:29:22,30.98,15.80,1.90,99.90,891820,33,20165,-77 2020-01-13 20:29:53,29.80,15.93,1.90,99.90,892372,33,20082,-76 2020-01-13 20:30:24,26.80,17.25,1.90,99.90,894908,33,20438,-78 2020-01-13 20:30:54,31.45,16.80,1.90,99.90,891833,33,20075,-76 2020-01-13 20:31:25,27.08,15.75,1.90,99.90,894989,33,20060,-75 2020-01-13 20:31:56,22.33,15.20,1.90,99.90,888938,33,20091,-77 2020-01-13 20:32:26,30.23,16.65,1.90,99.90,892174,33,20033,-78 2020-01-13 20:32:57,28.80,15.68,1.90,99.90,886581,33,20191,-77 2020-01-13 20:33:27,30.70,16.08,1.90,99.90,886136,33,20112,-78 2020-01-13 20:33:58,28.73,15.40,1.90,99.90,889135,33,20153,-78 2020-01-13 20:34:29,26.50,15.50,2.00,99.90,885055,33,20033,-78 2020-01-13 20:34:59,29.05,15.13,2.00,99.90,889443,33,20462,-78 2020-01-13 20:35:30,26.30,15.13,2.00,99.90,885939,33,20060,-78 2020-01-13 20:36:01,28.75,15.55,2.00,99.90,889212,33,20635,-78 2020-01-13 20:36:31,30.05,17.45,2.00,99.90,890821,33,20076,-77 2020-01-13 20:37:02,32.38,18.08,2.00,99.90,889110,33,20067,-78 2020-01-13 20:37:33,35.13,19.60,2.00,99.90,892530,33,20392,-78 2020-01-13 20:38:03,40.63,21.02,1.90,99.90,892442,33,20071,-78 2020-01-13 20:38:34,32.78,19.67,2.00,99.90,892148,33,20057,-78 2020-01-13 20:39:07,43.70,22.23,1.90,99.90,894751,33,20126,-78 2020-01-13 20:39:38,35.50,21.08,1.90,99.90,891596,33,20132,-79 2020-01-13 20:40:09,37.20,21.00,1.90,99.90,892262,33,20093,-78 2020-01-13 20:40:39,33.22,18.85,2.00,99.90,891889,33,20096,-76 2020-01-13 20:41:10,32.25,18.25,1.90,99.90,888974,33,20587,-77 2020-01-13 20:41:41,33.30,19.17,1.90,99.90,886354,33,20049,-77 2020-01-13 20:42:11,31.55,18.40,1.90,99.90,888046,33,20045,-78 2020-01-13 20:42:42,32.13,18.62,1.90,99.90,891649,33,20121,-77 2020-01-13 20:43:12,29.58,17.77,1.90,99.90,891942,33,20060,-77 2020-01-13 20:43:43,36.78,19.85,1.90,99.90,894820,33,20041,-78 2020-01-13 20:44:14,29.65,18.37,1.90,99.90,893654,33,20191,-76 2020-01-13 20:44:44,33.40,19.42,1.90,99.90,892132,33,20131,-78 2020-01-13 20:45:15,34.22,18.77,1.90,99.90,889328,33,20061,-78 2020-01-13 20:45:46,35.38,19.27,1.80,99.90,890973,33,20091,-77 2020-01-13 20:46:16,27.17,17.20,1.80,99.90,894448,33,20029,-78 2020-01-13 20:46:47,28.42,16.67,1.80,99.90,888730,33,20087,-78 2020-01-13 20:47:18,31.67,17.92,1.80,99.90,886111,33,20437,-77 2020-01-13 20:47:48,35.63,17.85,1.80,99.90,887773,33,20075,-78 2020-01-13 20:48:19,31.40,15.90,1.80,99.90,889098,33,20052,-78 2020-01-13 20:48:50,32.20,17.75,1.80,99.90,891582,33,20107,-77 2020-01-13 20:49:21,28.87,16.62,1.70,99.90,888793,33,20033,-78 2020-01-13 20:49:51,29.90,15.90,1.70,99.90,889330,33,20037,-78 2020-01-13 20:50:22,28.52,17.73,1.70,99.90,889074,33,20045,-77 2020-01-13 20:50:53,29.95,16.62,1.70,99.90,891374,33,20041,-78 2020-01-13 20:51:24,27.45,15.98,1.70,99.90,888348,33,20375,-78 2020-01-13 20:51:54,27.13,16.00,1.70,99.90,889068,33,20029,-77 2020-01-13 20:52:25,29.90,16.70,1.70,99.90,892329,33,20112,-78 2020-01-13 20:52:55,29.25,16.20,1.70,99.90,886503,33,20088,-78 2020-01-13 20:53:26,25.88,14.95,1.70,99.90,888835,33,20090,-77 2020-01-13 20:54:00,27.55,16.00,1.70,99.90,889177,33,20100,-78 2020-01-13 20:54:30,26.12,15.93,1.70,99.90,892017,33,20029,-79 2020-01-13 20:55:01,26.85,15.95,1.80,99.90,891253,33,20041,-77 2020-01-13 20:55:32,27.05,15.00,1.70,99.90,893157,33,20198,-80 2020-01-13 20:56:02,25.83,14.82,1.80,99.90,886545,33,20050,-80 2020-01-13 20:56:33,27.25,14.93,1.80,99.90,885910,33,20033,-80 2020-01-13 20:57:04,29.73,15.13,1.80,99.90,892649,33,20044,-79 2020-01-13 20:57:34,25.95,15.02,1.80,99.90,891420,33,20037,-81 2020-01-13 20:58:05,25.67,15.05,1.80,99.90,890252,33,20025,-78 2020-01-13 20:58:36,26.02,15.38,1.80,99.90,886486,33,20109,-80 2020-01-13 20:59:06,23.27,15.07,1.80,99.90,885884,33,20048,-81 2020-01-13 20:59:37,26.83,14.87,1.80,99.90,890464,33,20079,-78 2020-01-13 21:00:11,23.55,14.02,1.90,99.90,889575,33,20051,-80 2020-01-13 21:00:42,25.15,14.23,1.90,99.90,889311,33,20025,-80 2020-01-13 21:01:12,22.70,14.00,1.90,99.90,886418,33,20084,-80 2020-01-13 21:02:03,27.02,14.85,1.90,99.90,888925,33,20373,-80 2020-01-13 21:02:33,1.90,1.90,1.90,99.90,891999,33,20505,-81 2020-01-13 21:03:04,26.35,13.73,1.90,99.90,889577,33,20392,-78 2020-01-13 21:03:37,25.05,14.20,1.90,99.90,891373,33,20317,-80 2020-01-13 21:04:07,22.80,13.68,1.80,99.90,885973,33,20092,-79 2020-01-13 21:04:38,25.95,14.60,1.90,99.90,888755,33,20037,-80 2020-01-13 21:05:30,26.67,13.55,1.80,99.90,892667,33,20163,-78 2020-01-13 21:06:03,24.05,14.00,1.80,99.90,889943,33,20032,-81 2020-01-13 21:06:34,29.67,14.38,1.90,99.90,891810,33,20070,-79 2020-01-13 21:07:04,20.50,13.20,1.80,99.90,892166,33,20029,-78 2020-01-13 21:07:35,25.00,13.93,1.80,99.90,889946,33,20170,-80 2020-01-13 21:08:06,22.65,13.15,1.80,99.90,888881,33,20076,-79 2020-01-13 21:08:38,30.95,14.27,1.80,99.90,890458,33,20061,-80 2020-01-13 21:09:08,22.65,13.80,1.80,99.90,883380,33,20017,-80 2020-01-13 21:09:39,22.52,13.62,1.80,99.90,886333,33,20029,-79 2020-01-13 21:10:09,23.48,13.55,1.80,99.90,890488,33,20071,-78 2020-01-13 21:10:40,26.20,13.62,1.80,99.90,888953,33,20092,-81 2020-01-13 21:11:11,27.70,14.40,1.90,99.90,895912,33,20088,-80 2020-01-13 21:11:41,25.42,13.45,1.90,99.90,892205,33,20065,-80 2020-01-13 21:12:12,24.85,13.93,1.80,99.90,885893,33,20029,-80 2020-01-13 21:12:43,28.38,13.25,1.80,99.90,889599,33,20029,-80 2020-01-13 21:13:14,26.27,13.18,1.90,99.90,889014,33,20063,-78 2020-01-13 21:13:44,25.33,14.38,1.90,99.90,890441,33,20076,-80 2020-01-13 21:14:15,24.33,13.85,1.90,99.90,891919,33,20033,-79 2020-01-13 21:14:46,27.55,14.70,1.90,99.90,891692,33,20037,-78 2020-01-13 21:15:16,22.67,13.25,1.90,99.90,891772,33,20017,-78 2020-01-13 21:15:47,23.60,13.65,1.90,99.90,892157,33,20123,-80 2020-01-13 21:16:18,20.75,13.20,1.90,99.90,892646,33,20033,-79 2020-01-13 21:16:48,26.87,13.57,1.90,99.90,892094,33,20088,-79 2020-01-13 21:17:19,23.15,13.65,1.90,99.90,895416,33,20082,-79 2020-01-13 21:17:50,24.70,13.82,1.90,99.90,892307,33,20125,-78 2020-01-13 21:18:20,20.90,13.10,1.90,99.90,886211,33,20080,-79 2020-01-13 21:18:51,23.27,13.15,1.90,99.90,887207,33,20116,-79 2020-01-13 21:19:22,28.65,14.95,1.90,99.90,889294,33,20104,-77 2020-01-13 21:19:52,25.60,13.93,1.90,99.90,888940,33,20028,-79 2020-01-13 21:20:23,23.77,14.02,1.80,99.90,889572,33,20102,-77 2020-01-13 21:20:54,26.37,13.57,1.80,99.90,888903,33,20025,-79 2020-01-13 21:21:24,28.50,14.60,1.80,99.90,886462,33,20025,-80 2020-01-13 21:21:55,27.20,13.40,1.80,99.90,886533,33,20048,-81 2020-01-13 21:22:26,23.77,13.98,1.80,99.90,892232,33,20037,-77 2020-01-13 21:22:56,29.95,15.30,1.80,99.90,892660,33,20130,-78 2020-01-13 21:23:27,26.42,14.02,1.80,99.90,892304,33,20033,-79 2020-01-13 21:23:58,27.13,15.00,1.80,99.90,895686,33,20033,-78 2020-01-13 21:24:28,24.37,12.93,1.80,99.90,892161,33,20140,-77 2020-01-13 21:24:59,22.90,12.90,1.80,99.90,888918,33,20108,-78 2020-01-13 21:25:30,25.58,13.40,1.90,99.90,890882,33,20693,-79 2020-01-13 21:26:01,30.17,13.85,1.80,99.90,889131,33,20414,-78 2020-01-13 21:26:31,24.95,13.98,1.80,99.90,889835,33,20446,-78 2020-01-13 21:27:02,23.87,14.02,1.80,99.90,888976,33,20041,-77 2020-01-13 21:27:33,25.05,13.73,1.90,99.90,886496,33,20025,-79 2020-01-13 21:28:04,27.37,13.80,1.90,99.90,885919,33,20029,-79 2020-01-13 21:28:34,23.55,13.88,1.90,99.90,883403,33,20105,-79 2020-01-13 21:29:05,24.77,13.18,1.90,99.90,883327,33,20101,-79 2020-01-13 21:29:36,21.65,13.10,1.80,99.90,883309,33,20042,-78 2020-01-13 21:30:06,22.02,13.82,1.80,99.90,886012,33,20120,-78 2020-01-13 21:30:37,22.83,13.48,1.80,99.90,883402,33,20443,-79 2020-01-13 21:31:08,26.92,14.20,1.80,99.90,886200,33,20080,-78 2020-01-13 21:31:38,25.77,14.60,1.80,99.90,886286,33,20112,-79 2020-01-13 21:32:09,28.50,14.05,1.80,99.90,889461,33,20067,-79 2020-01-13 21:32:40,25.95,14.05,1.80,99.90,880027,33,20031,-79 2020-01-13 21:33:11,26.48,13.65,1.80,99.90,879911,33,20022,-79 2020-01-13 21:33:42,32.20,14.02,1.80,99.90,880735,33,20060,-78 2020-01-13 21:34:12,21.83,12.50,1.70,99.90,881131,33,20429,-78 2020-01-13 21:34:43,24.27,12.93,1.80,99.90,888933,33,20041,-79 2020-01-13 21:35:14,22.35,12.57,1.80,99.90,888998,33,20088,-79 2020-01-13 21:35:44,21.87,12.98,1.70,99.90,889294,33,20059,-80 2020-01-13 21:36:15,25.73,13.80,1.80,99.90,886847,33,20033,-79 2020-01-13 21:36:45,24.83,13.00,1.80,99.90,887635,33,20041,-77 2020-01-13 21:37:16,23.05,13.27,1.80,99.90,889638,33,20586,-80 2020-01-13 21:37:47,24.55,13.75,1.80,99.90,892416,33,20037,-79 2020-01-13 21:38:18,30.70,15.35,1.80,99.90,895233,33,20117,-80 2020-01-13 21:38:49,24.52,13.32,1.80,99.90,895713,33,20528,-78 2020-01-13 21:39:19,36.28,14.45,1.80,99.90,896615,33,20017,-79 2020-01-13 21:39:50,25.17,13.45,1.80,99.90,889106,33,20059,-80 2020-01-13 21:40:21,23.77,12.70,1.80,99.90,889487,33,20120,-78 2020-01-13 21:40:53,23.80,13.13,1.80,99.90,891488,33,20028,-78 2020-01-13 21:41:47,23.92,14.07,1.70,99.90,890321,33,20388,-78 2020-01-13 21:42:17,25.17,13.13,1.70,99.90,889879,33,20048,-79 2020-01-13 21:42:48,26.73,13.65,1.70,99.90,892513,33,20097,-79 2020-01-13 21:43:18,25.37,13.18,1.70,99.90,891189,33,20101,-79 2020-01-13 21:43:49,27.70,13.65,1.70,99.90,892703,33,20087,-78 2020-01-13 21:44:25,22.50,14.23,1.70,99.90,890472,33,20079,-79 2020-01-13 21:44:56,22.75,13.93,1.70,99.90,890117,33,20038,-79 2020-01-13 21:45:26,26.35,14.32,1.70,99.90,889102,33,20060,-78 2020-01-13 21:45:57,30.08,14.25,1.70,99.90,890073,33,20134,-79 2020-01-13 21:46:28,26.42,14.32,1.70,99.90,886913,33,20088,-80 2020-01-13 21:46:58,26.90,13.38,1.70,99.90,890367,33,20041,-80 2020-01-13 21:47:29,23.58,13.93,1.70,99.90,889567,33,20079,-79 2020-01-13 21:48:00,23.50,13.60,1.70,99.90,886630,33,20674,-79 2020-01-13 21:48:30,22.00,13.30,1.70,99.90,892450,33,20519,-80 2020-01-13 21:49:01,24.85,13.43,1.70,99.90,889346,33,20081,-80 2020-01-13 21:49:32,25.08,13.00,1.70,99.90,887590,33,20085,-79 2020-01-13 21:50:03,25.10,13.80,1.70,99.90,889161,33,20068,-79 2020-01-13 21:50:34,23.52,13.32,1.70,99.90,886216,33,20040,-79 2020-01-13 21:51:05,23.90,13.05,1.70,99.90,889412,33,20045,-80 2020-01-13 21:51:35,21.92,13.35,1.70,99.90,889493,33,20080,-80 2020-01-13 21:52:06,26.48,12.93,1.70,99.90,887680,33,20060,-79 2020-01-13 21:52:37,22.02,13.00,1.70,99.90,886788,33,20063,-79 2020-01-13 21:53:08,24.23,12.70,1.70,99.90,889612,33,20064,-80 2020-01-13 21:53:38,22.00,12.27,1.70,99.90,892228,33,20348,-78 2020-01-13 21:54:09,23.73,12.98,1.70,99.90,892691,33,20086,-80 2020-01-13 21:54:40,22.60,13.27,1.70,99.90,890362,33,20149,-80 2020-01-13 21:55:10,21.10,12.25,1.70,99.90,890292,33,21414,-79 2020-01-13 21:55:41,20.17,12.18,1.60,99.90,890145,33,20088,-78 2020-01-13 21:56:12,21.30,12.48,1.70,99.90,889465,33,20048,-80 2020-01-13 21:56:42,27.95,12.15,1.70,99.90,883579,33,20076,-80 2020-01-13 21:57:13,26.23,13.43,1.70,99.90,891573,33,20036,-80 2020-01-13 21:57:43,24.17,13.48,1.70,99.90,892588,33,20044,-80 2020-01-13 21:58:14,23.30,12.75,1.70,99.90,889514,33,20448,-79 2020-01-13 21:58:45,21.05,12.37,1.70,99.90,886084,33,20104,-80 2020-01-13 21:59:16,23.60,12.40,1.70,99.90,886702,33,20101,-79 2020-01-13 21:59:48,21.70,12.57,1.70,99.90,890112,33,20112,-78 2020-01-13 22:00:35,22.13,11.88,1.60,99.90,889577,33,20038,-79 2020-01-13 22:01:06,24.25,12.63,1.70,99.90,890079,33,20033,-80 2020-01-13 22:01:55,21.02,11.93,1.70,99.90,892304,33,20049,-78 2020-01-13 22:02:44,20.88,11.80,1.60,99.90,892974,33,20066,-79 2020-01-13 22:03:28,20.95,11.70,1.60,99.90,892609,33,20044,-79 2020-01-13 22:04:17,22.45,11.52,1.60,99.90,892361,33,20136,-79 2020-01-13 22:05:06,20.35,10.73,1.70,99.90,896064,33,20104,-78 2020-01-13 22:05:56,22.77,11.88,1.60,99.90,895143,33,20044,-80 2020-01-13 22:07:04,23.38,11.77,1.60,99.90,892380,33,20060,-80 2020-01-13 22:07:53,18.75,11.18,1.60,99.90,892507,33,20033,-80 2020-01-13 22:08:43,22.40,12.23,1.60,99.90,895570,33,20055,-80 2020-01-13 22:09:50,23.80,11.80,1.60,99.90,896105,33,20036,-80 2020-01-13 22:10:39,19.90,11.65,1.60,99.90,886349,33,20093,-79 2020-01-13 22:11:27,22.05,11.23,1.60,99.90,882958,33,20185,-80 2020-01-13 22:12:20,22.25,11.70,1.50,99.90,883898,33,20033,-79 2020-01-13 22:12:51,24.45,11.90,1.50,99.90,888819,33,20026,-79 2020-01-13 22:13:40,20.45,11.80,1.50,99.90,895562,33,20025,-79 2020-01-13 22:14:22,18.60,10.50,1.50,99.90,894868,33,20029,-80 2020-01-13 22:15:01,24.52,11.65,1.50,99.90,895430,33,20428,-78 2020-01-13 22:15:38,22.85,11.43,1.50,99.90,892596,33,20376,-79 2020-01-13 22:16:20,19.37,11.30,1.50,99.90,889618,33,20037,-77 2020-01-13 22:16:53,19.00,11.12,1.50,99.90,891884,33,20041,-80 2020-01-13 22:17:42,18.17,10.93,1.50,99.90,892045,33,20099,-78 2020-01-13 22:18:13,23.42,11.68,1.50,99.90,895682,33,20047,-78 2020-01-13 22:18:53,16.35,10.82,1.50,99.90,892937,33,20058,-80 2020-01-13 22:19:24,1.50,1.50,1.50,99.90,889450,33,20067,-80 2020-01-13 22:19:54,19.10,10.63,1.50,99.90,890198,33,20522,-79 2020-01-13 22:20:25,22.48,11.85,1.50,99.90,892928,33,20091,-79 2020-01-13 22:20:56,20.10,11.70,1.50,99.90,889104,33,20025,-79 2020-01-13 22:21:26,21.33,11.35,1.50,99.90,885991,33,20079,-79 2020-01-13 22:21:57,24.70,11.27,1.50,99.90,888763,33,20025,-78 2020-01-13 22:22:28,17.77,11.15,1.40,99.90,886255,33,20019,-79 2020-01-13 22:22:58,21.33,11.55,1.40,99.90,889804,33,20049,-79 2020-01-13 22:23:29,18.98,11.57,1.50,99.90,889517,33,20033,-77 2020-01-13 22:24:00,20.20,11.88,1.50,99.90,892412,33,20029,-79 2020-01-13 22:24:30,21.20,10.88,1.50,99.90,895430,33,20052,-79 2020-01-13 22:25:01,20.05,11.25,1.50,99.90,895621,33,20059,-78 2020-01-13 22:25:32,19.85,11.77,1.50,99.90,895758,33,20465,-79 2020-01-13 22:26:02,17.33,10.70,1.50,99.90,895211,33,20062,-80 2020-01-13 22:26:33,18.05,11.02,1.50,99.90,895599,33,20036,-80 2020-01-13 22:27:04,22.00,11.98,1.50,99.90,891915,33,20505,-79 2020-01-13 22:27:34,17.70,11.57,1.50,99.90,886270,33,20063,-79 2020-01-13 22:28:05,17.40,11.25,1.50,99.90,890078,33,20083,-79 2020-01-13 22:28:35,23.38,11.63,1.50,99.90,889204,33,20025,-80 2020-01-13 22:29:06,18.62,11.20,1.50,99.90,889889,33,20051,-77 2020-01-13 22:29:37,19.80,10.90,1.50,99.90,897761,33,20123,-79 2020-01-13 22:30:08,19.75,11.15,1.50,99.90,895431,33,20071,-78 2020-01-13 22:30:39,17.85,10.93,1.50,99.90,889080,33,20033,-79 2020-01-13 22:31:09,22.35,11.45,1.50,99.90,889357,33,20084,-79 2020-01-13 22:31:40,23.83,12.00,1.60,99.90,883765,33,20057,-79 2020-01-13 22:32:11,20.23,11.70,1.60,99.90,882910,33,20053,-79 2020-01-13 22:32:41,19.25,11.70,1.60,99.90,886527,33,20124,-78 2020-01-13 22:33:12,22.98,12.00,1.60,99.90,887050,33,20044,-79 2020-01-13 22:33:43,21.05,11.10,1.50,99.90,886517,33,20083,-79 2020-01-13 22:34:13,18.42,11.63,1.60,99.90,889464,33,20059,-78 2020-01-13 22:34:44,20.05,11.63,1.50,99.90,885810,33,20041,-79 2020-01-13 22:35:15,20.83,11.80,1.50,99.90,892396,33,20048,-80 2020-01-13 22:35:45,21.25,10.95,1.50,99.90,886939,33,20128,-78 2020-01-13 22:36:16,18.92,11.45,1.50,99.90,892488,33,20505,-80 2020-01-13 22:36:47,21.98,11.82,1.50,99.90,889702,33,20470,-79 2020-01-13 22:37:17,21.62,11.38,1.50,99.90,883281,33,20113,-80 2020-01-13 22:37:48,19.08,12.32,1.50,99.90,886655,33,20049,-78 2020-01-13 22:38:18,23.60,11.60,1.50,99.90,886505,33,20026,-79 2020-01-13 22:38:49,21.40,11.77,1.50,99.90,889701,33,20037,-79 2020-01-13 22:39:20,20.45,11.35,1.50,99.90,883543,33,20529,-79 2020-01-13 22:39:51,25.77,11.38,1.50,99.90,888563,33,20112,-80 2020-01-13 22:40:21,20.88,11.15,1.50,99.90,889066,33,20057,-79 2020-01-13 22:40:52,23.52,11.00,1.50,99.90,886528,33,20033,-78 2020-01-13 22:41:22,20.42,11.75,1.50,99.90,889766,33,20021,-78 2020-01-13 22:41:53,23.40,12.60,1.50,99.90,886615,33,20101,-77 2020-01-13 22:42:24,20.85,11.10,1.50,99.90,886273,33,20030,-77 2020-01-13 22:42:55,21.33,11.82,1.50,99.90,889222,33,20052,-78 2020-01-13 22:43:25,23.48,12.23,1.40,99.90,889488,33,20041,-78 2020-01-13 22:43:56,19.67,11.40,1.40,99.90,887297,33,20067,-77 2020-01-13 22:44:26,25.25,11.98,1.40,99.90,892308,33,20033,-77 2020-01-13 22:44:57,21.05,11.68,1.40,99.90,889578,33,20129,-76 2020-01-13 22:45:28,23.52,12.98,1.40,99.90,889611,33,20060,-76 2020-01-13 22:45:58,21.48,12.20,1.40,99.90,892650,33,20021,-77 2020-01-13 22:46:29,21.70,12.68,1.40,99.90,886978,33,20187,-77 2020-01-13 22:47:00,25.05,13.00,1.40,99.90,892603,33,20116,-76 2020-01-13 22:47:30,24.65,12.68,1.30,99.90,889599,33,20480,-79 2020-01-13 22:48:01,22.55,11.57,1.30,99.90,886234,33,20064,-77 2020-01-13 22:48:32,21.00,12.77,1.30,99.90,886903,33,20108,-76 2020-01-13 22:49:03,24.55,12.00,1.30,99.90,886965,33,20059,-77 2020-01-13 22:49:33,24.25,13.05,1.30,99.90,889388,33,20112,-78 2020-01-13 22:50:04,23.95,12.37,1.20,99.90,890078,33,20029,-77 2020-01-13 22:50:35,22.67,11.90,1.20,99.90,892168,33,20438,-77 2020-01-13 22:51:05,22.00,13.05,1.20,99.90,893002,33,20046,-77 2020-01-13 22:51:36,26.45,13.48,1.10,99.90,893218,33,20456,-76 2020-01-13 22:52:07,21.95,12.75,1.10,99.90,889815,33,20108,-79 2020-01-13 22:52:37,26.17,13.55,1.00,99.90,889840,33,20037,-76 2020-01-13 22:53:08,22.67,12.93,1.00,99.90,889631,33,20033,-77 2020-01-13 22:53:39,23.90,12.80,0.90,99.90,889642,33,20021,-77 2020-01-13 22:54:09,24.95,12.80,0.90,99.90,893062,33,20044,-77 2020-01-13 22:54:40,24.67,13.57,0.90,99.90,895439,33,20029,-76 2020-01-13 22:55:11,25.45,13.00,0.90,99.90,892732,33,20035,-76 2020-01-13 22:55:42,28.33,14.55,0.80,99.90,892394,33,20041,-77 2020-01-13 22:56:12,25.40,13.62,0.90,99.90,895818,33,20028,-77 2020-01-13 22:56:43,24.45,14.40,0.90,99.90,892839,33,20075,-75 2020-01-13 22:57:13,23.67,13.10,0.80,99.90,889586,33,20021,-78 2020-01-13 22:57:44,21.95,13.30,0.90,99.90,886647,33,20034,-77 2020-01-13 22:58:15,22.80,13.93,0.90,99.90,886444,33,20125,-78 2020-01-13 22:58:45,22.13,12.70,0.90,99.90,886734,33,20076,-78 2020-01-13 22:59:16,23.75,13.57,0.80,99.90,892616,33,20021,-75 2020-01-13 22:59:47,21.80,13.32,0.90,99.90,886594,33,20025,-77 2020-01-13 23:00:18,24.80,13.68,0.90,99.90,886633,33,20081,-77 2020-01-13 23:00:49,22.62,12.75,0.80,99.90,886730,33,20085,-77 2020-01-13 23:01:20,26.45,13.75,0.90,99.90,892740,33,20152,-77 2020-01-13 23:01:51,23.65,13.10,0.90,99.90,890273,33,20095,-77 2020-01-13 23:02:22,23.50,13.40,0.80,99.90,892679,33,20083,-77 2020-01-13 23:02:52,27.13,14.13,0.80,99.90,886316,33,20037,-77 2020-01-13 23:03:23,29.08,14.10,0.80,99.90,886742,33,20026,-78 2020-01-13 23:03:54,25.65,14.02,0.80,99.90,892664,33,20092,-77 2020-01-13 23:04:24,22.58,14.05,0.80,99.90,893737,33,20516,-77 2020-01-13 23:04:55,25.25,13.55,0.80,99.90,892707,33,20051,-77 2020-01-13 23:05:26,22.05,12.93,0.70,99.90,892185,33,20045,-77 2020-01-13 23:05:56,25.10,14.52,0.70,99.90,892491,33,20096,-77 2020-01-13 23:06:27,23.70,13.50,0.70,99.90,889724,33,20036,-77 2020-01-13 23:06:57,21.42,13.85,0.70,99.90,892875,33,20768,-76 2020-01-13 23:07:28,24.42,13.70,0.70,99.90,889606,33,20045,-77 2020-01-13 23:07:59,25.52,14.20,0.80,99.90,883961,33,20049,-77 2020-01-13 23:08:29,21.75,13.62,0.80,99.90,889121,33,20108,-77 2020-01-13 23:09:00,28.80,14.02,0.80,99.90,883549,33,20299,-77 2020-01-13 23:09:31,21.73,13.10,0.80,99.90,880457,33,20444,-77 2020-01-13 23:10:02,24.30,13.73,0.80,99.90,883587,33,20080,-78 2020-01-13 23:10:32,22.10,13.23,0.70,99.90,880919,33,20038,-76 2020-01-13 23:11:03,23.85,14.45,0.70,99.90,883613,33,20064,-76 2020-01-13 23:11:34,26.98,13.80,0.70,99.90,889535,33,20045,-77 2020-01-13 23:12:05,23.45,14.35,0.70,99.90,889517,33,20171,-75 2020-01-13 23:12:35,22.83,13.50,0.60,99.90,889502,33,20057,-77 2020-01-13 23:13:06,25.23,14.10,0.60,99.90,892753,33,20180,-76 2020-01-13 23:13:37,23.77,13.32,0.60,99.90,891970,33,20445,-76 2020-01-13 23:14:07,27.17,13.48,0.60,99.90,889684,33,20064,-76 2020-01-13 23:14:38,22.23,13.48,0.70,99.90,891996,33,20123,-75 2020-01-13 23:15:09,24.77,13.50,0.70,99.90,889697,33,20480,-76 2020-01-13 23:15:39,25.88,14.07,0.70,99.90,886865,33,20049,-76 2020-01-13 23:16:12,25.60,14.10,0.70,99.90,889077,33,20041,-76 2020-01-13 23:16:42,25.65,13.65,0.60,99.90,892738,33,20045,-76 2020-01-13 23:17:13,25.15,14.30,0.70,99.90,889493,33,20037,-75 2020-01-13 23:17:43,23.25,13.48,0.60,99.90,889719,33,20458,-77 2020-01-13 23:18:14,24.70,14.07,0.60,99.90,892707,33,20119,-75 2020-01-13 23:18:45,24.50,13.75,0.60,99.90,886218,33,20049,-76 2020-01-13 23:19:16,22.70,13.13,0.60,99.90,886449,33,20054,-77 2020-01-13 23:19:47,24.05,13.38,0.60,99.90,893346,33,20108,-74 2020-01-13 23:20:17,24.48,13.23,0.60,99.90,890136,33,20100,-76 2020-01-13 23:20:48,27.65,14.10,0.60,99.90,895781,33,20048,-75 2020-01-13 23:21:19,22.80,12.90,0.60,99.90,892312,33,20502,-76 2020-01-13 23:21:50,22.73,12.93,0.70,99.90,892294,33,20056,-76 2020-01-13 23:22:20,24.42,12.27,0.60,99.90,893756,33,20064,-76 2020-01-13 23:22:51,22.13,12.75,0.60,99.90,889777,33,20104,-77 2020-01-13 23:23:21,22.00,12.55,0.60,99.90,895906,33,20048,-77 2020-01-13 23:23:52,24.75,14.18,0.60,99.90,892433,33,20137,-78 2020-01-13 23:24:23,24.27,13.55,0.60,99.90,892190,33,20521,-77 2020-01-13 23:24:53,24.25,13.85,0.60,99.90,886094,33,20147,-76 2020-01-13 23:25:24,23.50,12.73,0.60,99.90,889744,33,20064,-78 2020-01-13 23:25:55,24.37,13.82,0.60,99.90,892995,33,20402,-77 2020-01-13 23:26:25,26.05,14.05,0.60,99.90,892570,33,20415,-76 2020-01-13 23:26:56,19.52,12.82,0.60,99.90,886843,33,20065,-79 2020-01-13 23:27:27,25.50,13.57,0.60,99.90,883306,33,20085,-76 2020-01-13 23:27:57,21.45,12.50,0.60,99.90,880972,33,20093,-78 2020-01-13 23:28:28,22.60,13.35,0.60,99.90,878294,33,20090,-78 2020-01-13 23:28:58,27.15,14.50,0.60,99.90,880683,33,20049,-76 2020-01-13 23:29:29,20.42,12.45,0.60,99.90,883726,33,20034,-78 2020-01-13 23:30:00,21.10,12.68,0.60,99.90,883860,33,20071,-77 2020-01-13 23:30:30,20.33,13.02,0.60,99.90,886796,33,20096,-78 2020-01-13 23:31:01,22.23,12.57,0.60,99.90,889826,33,20067,-78 2020-01-13 23:31:32,23.45,13.45,0.50,99.90,889520,33,20116,-78 2020-01-13 23:32:02,25.75,13.95,0.50,99.90,892282,33,20041,-79 2020-01-13 23:32:33,24.08,12.90,0.50,99.90,890059,33,20080,-77 2020-01-13 23:33:04,22.02,13.80,0.50,99.90,892403,33,20083,-78 2020-01-13 23:33:34,26.80,13.55,0.50,99.90,893106,33,20152,-77 2020-01-13 23:34:05,23.40,13.45,0.50,99.90,895599,33,20048,-78 2020-01-13 23:34:36,24.33,14.07,0.40,99.90,894975,33,20036,-78 2020-01-13 23:35:06,23.83,14.05,0.40,99.90,892802,33,20075,-78 2020-01-13 23:35:37,25.65,13.85,0.40,99.90,890094,33,20082,-78 2020-01-13 23:36:08,29.20,14.25,0.40,99.90,889875,33,20100,-78 2020-01-13 23:36:38,24.05,13.73,0.30,99.90,889526,33,20045,-78 2020-01-13 23:37:09,29.10,14.35,0.30,99.90,895615,33,20473,-79 2020-01-13 23:37:39,21.12,12.90,0.30,99.90,892972,33,20048,-77 2020-01-13 23:38:10,27.58,14.38,0.40,99.90,896017,33,20100,-78 2020-01-13 23:38:41,25.08,13.85,0.40,99.90,898464,33,20464,-78 2020-01-13 23:39:11,25.85,13.62,0.30,99.90,895340,33,20110,-76 2020-01-13 23:39:42,30.48,13.90,0.40,99.90,892497,33,20029,-78 2020-01-13 23:40:14,26.08,13.77,0.30,99.90,892237,33,20855,-77 2020-01-13 23:40:44,22.75,13.95,0.30,99.90,892391,33,20120,-77 2020-01-13 23:41:15,22.20,13.00,0.30,99.90,892289,33,20339,-78 2020-01-13 23:41:46,23.70,14.30,0.30,99.90,892508,33,20037,-77 2020-01-13 23:42:17,25.33,14.43,0.20,99.90,888993,33,20041,-78 2020-01-13 23:42:48,26.12,14.50,0.20,99.90,890106,33,20096,-76 2020-01-13 23:43:19,24.73,13.65,0.20,99.90,887529,33,20083,-79 2020-01-13 23:43:49,24.73,14.18,0.20,99.90,890000,33,20662,-78 2020-01-13 23:44:20,24.63,13.82,0.30,99.90,886634,33,20046,-77 2020-01-13 23:44:51,29.70,14.73,0.30,99.90,886154,33,20029,-79 2020-01-13 23:45:21,24.17,14.02,0.30,99.90,890007,33,20517,-77 2020-01-13 23:45:52,27.33,14.70,0.30,99.90,896385,33,20124,-77 2020-01-13 23:46:22,26.02,14.57,0.30,99.90,886340,33,20038,-78 2020-01-13 23:46:53,29.95,15.73,0.30,99.90,886458,33,20060,-77 2020-01-13 23:47:24,24.55,14.55,0.30,99.90,888919,33,20127,-76 2020-01-13 23:47:54,24.50,14.38,0.30,99.90,886686,33,20046,-78 2020-01-13 23:48:25,26.30,14.50,0.20,99.90,889822,33,20057,-78 2020-01-13 23:48:56,26.67,14.02,0.30,99.90,886598,33,20052,-78 2020-01-13 23:49:26,24.87,14.18,0.20,99.90,889225,33,20043,-77 2020-01-13 23:49:57,26.80,14.38,0.30,99.90,889535,33,20030,-77 2020-01-13 23:50:28,25.90,14.00,0.30,99.90,892682,33,20037,-77 2020-01-13 23:50:58,23.50,13.32,0.30,99.90,895900,33,20036,-77 2020-01-13 23:51:29,24.08,13.65,0.30,99.90,890050,33,20078,-77 2020-01-13 23:52:00,25.25,14.25,0.30,99.90,889629,33,20108,-78 2020-01-13 23:52:30,26.60,14.40,0.30,99.90,886372,33,20076,-78 2020-01-13 23:53:01,28.58,14.05,0.30,99.90,886997,33,20089,-80 2020-01-13 23:53:32,27.00,14.02,0.30,99.90,893085,33,20071,-78 2020-01-13 23:54:02,22.52,13.50,0.20,99.90,886862,33,20105,-78 2020-01-13 23:54:33,27.83,14.95,0.30,99.90,889680,33,20056,-78 2020-01-13 23:55:04,26.42,13.45,0.30,99.90,889061,33,20107,-77 2020-01-13 23:55:34,29.33,14.18,0.30,99.90,886932,33,20041,-79 2020-01-13 23:56:05,21.48,13.50,0.20,99.90,886596,33,20042,-77 2020-01-13 23:56:36,25.80,13.95,0.20,99.90,883711,33,20551,-77 2020-01-13 23:57:07,22.70,13.32,0.20,99.90,883949,33,20093,-78 2020-01-13 23:57:37,23.73,13.52,0.20,99.90,892405,33,20135,-78 2020-01-13 23:58:08,22.48,13.70,0.20,99.90,892846,33,20104,-77 2020-01-13 23:58:39,23.90,13.07,0.20,99.90,889739,33,20032,-77 2020-01-13 23:59:09,25.48,13.35,0.20,99.90,888882,33,20380,-76 2020-01-13 23:59:40,23.60,13.93,0.20,99.90,894991,33,20082,-77