2020-01-13 00:00:50,1.80,1.80,1.80,99.90,893679,33,19948,-64
2020-01-13 00:01:33,1.90,1.90,1.90,99.90,891157,33,20011,-65
2020-01-13 00:02:07,1.80,1.80,1.80,99.90,892472,33,20011,-63
2020-01-13 00:02:40,1.80,1.80,1.80,99.90,900902,33,19995,-66
2020-01-13 00:03:15,1.90,1.90,1.90,99.90,896515,33,19967,-65
2020-01-13 00:04:03,1.80,1.80,1.80,99.90,897987,33,19986,-65
2020-01-13 00:04:35,1.90,1.90,1.90,99.90,900673,32,20299,-64
2020-01-13 00:05:25,1.90,1.90,1.90,99.90,900263,32,19932,-64
2020-01-13 00:06:05,1.90,1.90,1.90,99.90,900299,33,19939,-64
2020-01-13 00:06:38,1.90,1.90,1.90,99.90,900676,32,19999,-66
2020-01-13 00:07:11,1.90,1.90,1.90,99.90,894085,33,19937,-65
2020-01-13 00:07:58,1.90,1.90,1.90,99.90,895086,33,20044,-64
2020-01-13 00:08:28,1.90,1.90,1.90,99.90,896555,33,19955,-65
2020-01-13 00:08:59,1.90,1.90,1.90,99.90,898921,32,19939,-64
2020-01-13 00:09:30,1.90,1.90,1.90,99.90,899833,32,19939,-65
2020-01-13 00:10:00,1.90,1.90,1.90,99.90,900627,32,19938,-65
2020-01-13 00:10:35,1.90,1.90,1.90,99.90,900298,33,19958,-65
2020-01-13 00:11:06,1.90,1.90,1.90,99.90,899659,33,19947,-65
2020-01-13 00:11:37,1.90,1.90,1.90,99.90,899621,32,20277,-66
2020-01-13 00:12:07,1.90,1.90,1.90,99.90,899807,33,20359,-65
2020-01-13 00:12:40,1.90,1.90,1.90,99.90,897198,33,19947,-64
2020-01-13 00:13:11,1.90,1.90,1.90,99.90,897140,33,19977,-65
2020-01-13 00:13:41,1.90,1.90,1.90,99.90,896926,32,19942,-65
2020-01-13 00:14:12,1.90,1.90,1.90,99.90,899792,32,20034,-66
2020-01-13 00:14:46,1.90,1.90,1.90,99.90,900572,32,19987,-66
2020-01-13 00:15:22,1.90,1.90,1.90,99.90,901687,32,20433,-66
2020-01-13 00:15:54,1.90,1.90,1.90,99.90,900180,32,19939,-65
2020-01-13 00:16:27,1.90,1.90,1.90,99.90,900591,32,20260,-65
2020-01-13 00:16:58,1.90,1.90,1.90,99.90,900661,32,20413,-65
2020-01-13 00:17:30,1.90,1.90,1.90,99.90,899494,33,19954,-65
2020-01-13 00:18:03,2.00,2.00,2.00,99.90,899551,32,19947,-65
2020-01-13 00:18:38,2.00,2.00,2.00,99.90,899549,32,19930,-64
2020-01-13 00:19:15,2.00,2.00,2.00,99.90,901413,33,19990,-64
2020-01-13 00:19:47,2.00,2.00,2.00,99.90,899639,32,19986,-64
2020-01-13 00:20:19,2.00,2.00,2.00,99.90,900619,32,19949,-64
2020-01-13 00:20:51,2.00,2.00,2.00,99.90,900840,32,19943,-64
2020-01-13 00:21:23,2.00,2.00,2.00,99.90,900586,32,19935,-63
2020-01-13 00:21:57,2.00,2.00,2.00,99.90,899779,32,19939,-64
2020-01-13 00:22:29,2.00,2.00,2.00,99.90,899483,32,19966,-63
2020-01-13 00:23:02,2.10,2.10,2.10,99.90,899692,33,19935,-64
2020-01-13 00:23:33,2.10,2.10,2.10,99.90,900529,32,20045,-65
2020-01-13 00:24:07,2.10,2.10,2.10,99.90,900579,32,19968,-64
2020-01-13 00:24:40,2.10,2.10,2.10,99.90,900200,32,19935,-62
2020-01-13 00:25:13,2.10,2.10,2.10,99.90,899845,32,19943,-65
2020-01-13 00:25:47,2.10,2.10,2.10,99.90,899788,32,19942,-64
2020-01-13 00:26:37,2.10,2.10,2.10,99.90,900209,32,19935,-64
2020-01-13 00:27:27,2.10,2.10,2.10,99.90,900876,32,20022,-65
2020-01-13 00:28:03,2.10,2.10,2.10,99.90,899797,32,20385,-65
2020-01-13 00:28:41,2.20,2.20,2.20,99.90,898886,32,19939,-63
2020-01-13 00:29:18,2.20,2.20,2.20,99.90,899637,32,19955,-62
2020-01-13 00:29:49,2.20,2.20,2.20,99.90,899697,32,19947,-65
2020-01-13 00:30:21,2.20,2.20,2.20,99.90,900394,32,19955,-66
2020-01-13 00:31:08,2.20,2.20,2.20,99.90,900784,32,19943,-63
2020-01-13 00:31:40,2.20,2.20,2.20,99.90,900289,32,19981,-66
2020-01-13 00:32:12,2.20,2.20,2.20,99.90,899867,32,20369,-65
2020-01-13 00:32:44,2.20,2.20,2.20,99.90,900064,32,20006,-64
2020-01-13 00:33:19,2.20,2.20,2.20,99.90,900865,32,20394,-65
2020-01-13 00:33:50,2.20,2.20,2.20,99.90,900729,32,19957,-65
2020-01-13 00:34:21,2.30,2.30,2.30,99.90,900517,32,20291,-64
2020-01-13 00:34:55,2.30,2.30,2.30,99.90,899109,33,19947,-64
2020-01-13 00:35:29,2.30,2.30,2.30,99.90,899489,32,19994,-64
2020-01-13 00:36:02,2.30,2.30,2.30,99.90,897040,33,20345,-62
2020-01-13 00:36:33,2.30,2.30,2.30,99.90,895354,33,19944,-65
2020-01-13 00:37:08,2.30,2.30,2.30,99.90,897430,33,19989,-64
2020-01-13 00:37:39,2.30,2.30,2.30,99.90,899273,32,20341,-62
2020-01-13 00:38:13,2.20,2.20,2.20,99.90,903260,32,19966,-64
2020-01-13 00:38:46,2.30,2.30,2.30,99.90,902330,32,19934,-64
2020-01-13 00:39:17,2.30,2.30,2.30,99.90,903488,32,20339,-65
2020-01-13 00:39:50,2.30,2.30,2.30,99.90,901226,32,19990,-62
2020-01-13 00:40:22,2.30,2.30,2.30,99.90,899903,33,19999,-64
2020-01-13 00:40:55,2.20,2.20,2.20,99.90,899785,32,19948,-64
2020-01-13 00:41:28,2.30,2.30,2.30,99.90,899427,33,20014,-64
2020-01-13 00:41:59,2.20,2.20,2.20,99.90,900614,32,19996,-65
2020-01-13 00:42:30,2.20,2.20,2.20,99.90,900480,32,19935,-64
2020-01-13 00:43:03,2.30,2.30,2.30,99.90,900212,32,19943,-65
2020-01-13 00:43:35,2.30,2.30,2.30,99.90,899466,32,19935,-62
2020-01-13 00:44:17,2.30,2.30,2.30,99.90,899285,32,20396,-64
2020-01-13 00:45:21,2.20,2.20,2.20,99.90,921510,27,20004,-68
2020-01-13 00:45:52,2.30,2.30,2.30,99.90,898292,33,20018,-68
2020-01-13 00:46:22,2.20,2.20,2.20,99.90,898609,33,20594,-66
2020-01-13 00:46:54,2.30,2.30,2.30,99.90,898552,33,19954,-65
2020-01-13 00:47:24,2.30,2.30,2.30,99.90,899263,32,19953,-66
2020-01-13 00:47:58,2.30,2.30,2.30,99.90,900341,32,19956,-66
2020-01-13 00:48:33,2.30,2.30,2.30,99.90,894933,33,19939,-66
2020-01-13 00:49:06,2.30,2.30,2.30,99.90,896556,33,19944,-67
2020-01-13 00:49:37,2.30,2.30,2.30,99.90,893469,33,19974,-66
2020-01-13 00:50:10,2.30,2.30,2.30,99.90,895724,33,19950,-66
2020-01-13 00:50:43,2.30,2.30,2.30,99.90,899317,32,19970,-66
2020-01-13 00:51:16,2.30,2.30,2.30,99.90,901633,32,19954,-66
2020-01-13 00:51:48,2.30,2.30,2.30,99.90,901802,32,20062,-66
2020-01-13 00:52:21,2.30,2.30,2.30,99.90,901580,32,20010,-66
2020-01-13 00:52:54,2.30,2.30,2.30,99.90,901553,32,19935,-67
2020-01-13 00:53:26,2.30,2.30,2.30,99.90,898558,33,19939,-66
2020-01-13 00:53:59,2.30,2.30,2.30,99.90,897111,33,19947,-66
2020-01-13 00:54:33,2.30,2.30,2.30,99.90,901549,32,19951,-67
2020-01-13 00:55:23,2.30,2.30,2.30,99.90,900665,32,19943,-66
2020-01-13 00:57:22,2.30,2.30,2.30,99.90,899600,32,19977,-67
2020-01-13 01:00:02,2.30,2.30,2.30,99.90,896064,33,19998,-67
2020-01-13 01:00:34,2.30,2.30,2.30,99.90,899559,32,19950,-67
2020-01-13 01:01:51,2.40,2.40,2.40,99.90,898429,33,19944,-66
2020-01-13 01:02:22,2.30,2.30,2.30,99.90,897016,33,19954,-67
2020-01-13 01:03:36,2.40,2.40,2.40,99.90,897076,33,20329,-67
2020-01-13 01:04:07,2.40,2.40,2.40,99.90,897429,33,19936,-67
2020-01-13 01:04:40,2.40,2.40,2.40,99.90,902091,32,19947,-67
2020-01-13 01:05:11,2.40,2.40,2.40,99.90,899727,32,19949,-67
2020-01-13 01:05:42,2.40,2.40,2.40,99.90,899295,32,19990,-67
2020-01-13 01:06:15,2.40,2.40,2.40,99.90,900049,32,20317,-66
2020-01-13 01:06:46,2.40,2.40,2.40,99.90,900965,32,19959,-67
2020-01-13 01:07:18,2.40,2.40,2.40,99.90,900072,33,20379,-67
2020-01-13 01:07:49,2.40,2.40,2.40,99.90,894171,33,19970,-67
2020-01-13 01:08:22,2.40,2.40,2.40,99.90,889768,33,19936,-67
2020-01-13 01:08:55,2.50,2.50,2.50,99.90,889622,33,19932,-67
2020-01-13 01:09:32,2.40,2.40,2.40,99.90,889845,33,20370,-67
2020-01-13 01:10:04,2.40,2.40,2.40,99.90,891758,33,19929,-68
2020-01-13 01:10:38,2.50,2.50,2.50,99.90,897160,33,19975,-67
2020-01-13 01:11:10,2.40,2.40,2.40,99.90,893723,33,19940,-67
2020-01-13 01:11:43,2.50,2.50,2.50,99.90,896153,33,19932,-67
2020-01-13 01:12:17,2.50,2.50,2.50,99.90,895236,33,20002,-67
2020-01-13 01:12:50,2.50,2.50,2.50,99.90,892865,33,19936,-67
2020-01-13 01:13:23,2.50,2.50,2.50,99.90,895373,33,19950,-67
2020-01-13 01:13:57,2.50,2.50,2.50,99.90,896562,33,19947,-67
2020-01-13 01:14:29,2.50,2.50,2.50,99.90,896456,33,19959,-68
2020-01-13 01:15:11,2.50,2.50,2.50,99.90,897092,33,19973,-67
2020-01-13 01:15:59,2.50,2.50,2.50,99.90,895515,33,20022,-67
2020-01-13 01:16:53,2.50,2.50,2.50,99.90,899619,32,20003,-67
2020-01-13 01:17:37,2.50,2.50,2.50,99.90,901429,32,20014,-67
2020-01-13 01:18:13,2.50,2.50,2.50,99.90,898579,33,19943,-68
2020-01-13 01:18:54,2.50,2.50,2.50,99.90,899862,32,19954,-67
2020-01-13 01:19:25,2.50,2.50,2.50,99.90,897522,33,19958,-68
2020-01-13 01:19:59,2.50,2.50,2.50,99.90,892563,33,19937,-68
2020-01-13 01:20:35,2.50,2.50,2.50,99.90,892422,33,20010,-67
2020-01-13 01:21:08,2.50,2.50,2.50,99.90,893109,33,19956,-68
2020-01-13 01:21:40,2.50,2.50,2.50,99.90,897939,32,20006,-67
2020-01-13 01:22:14,2.50,2.50,2.50,99.90,901499,32,20343,-68
2020-01-13 01:22:46,2.50,2.50,2.50,99.90,895380,33,20305,-67
2020-01-13 01:23:18,2.50,2.50,2.50,99.90,892552,33,19951,-68
2020-01-13 01:23:51,2.50,2.50,2.50,99.90,893553,33,19955,-67
2020-01-13 01:24:23,2.50,2.50,2.50,99.90,891927,33,19936,-67
2020-01-13 01:24:57,2.50,2.50,2.50,99.90,894370,33,19948,-67
2020-01-13 01:25:43,2.50,2.50,2.50,99.90,895156,33,20010,-68
2020-01-13 01:26:15,2.50,2.50,2.50,99.90,896222,33,19955,-67
2020-01-13 01:26:49,2.60,2.60,2.60,99.90,897499,33,19959,-68
2020-01-13 01:27:21,2.50,2.50,2.50,99.90,898503,33,20320,-68
2020-01-13 01:27:59,2.50,2.50,2.50,99.90,898672,33,20002,-67
2020-01-13 01:28:37,2.50,2.50,2.50,99.90,898903,32,19966,-67
2020-01-13 01:29:15,2.60,2.60,2.60,99.90,899054,33,19935,-67
2020-01-13 01:29:53,2.50,2.50,2.50,99.90,898660,32,19991,-67
2020-01-13 01:30:30,2.50,2.50,2.50,99.90,895556,33,19955,-67
2020-01-13 01:31:20,2.50,2.50,2.50,99.90,898862,32,20019,-67
2020-01-13 01:31:54,2.60,2.60,2.60,99.90,899869,32,19943,-68
2020-01-13 01:32:31,2.60,2.60,2.60,99.90,897724,33,19931,-67
2020-01-13 01:33:02,2.60,2.60,2.60,99.90,894336,33,20364,-67
2020-01-13 01:33:48,2.60,2.60,2.60,99.90,893599,33,19940,-67
2020-01-13 01:34:30,2.60,2.60,2.60,99.90,898111,33,19998,-67
2020-01-13 01:35:07,2.60,2.60,2.60,99.90,898533,32,19932,-68
2020-01-13 01:35:52,2.60,2.60,2.60,99.90,898104,33,20301,-68
2020-01-13 01:36:44,2.60,2.60,2.60,99.90,900744,32,19986,-68
2020-01-13 01:37:18,2.60,2.60,2.60,99.90,900423,32,20264,-68
2020-01-13 01:37:51,2.60,2.60,2.60,99.90,897267,33,19958,-68
2020-01-13 01:38:23,2.60,2.60,2.60,99.90,896534,33,20015,-67
2020-01-13 01:38:56,2.60,2.60,2.60,99.90,896884,33,20388,-68
2020-01-13 01:39:45,2.60,2.60,2.60,99.90,897017,32,19932,-68
2020-01-13 01:40:17,2.60,2.60,2.60,99.90,900208,32,19957,-67
2020-01-13 01:40:48,2.60,2.60,2.60,99.90,898464,33,19977,-68
2020-01-13 01:41:21,2.60,2.60,2.60,99.90,898396,33,20018,-68
2020-01-13 01:41:53,2.60,2.60,2.60,99.90,899935,32,19951,-67
2020-01-13 01:42:26,2.70,2.70,2.70,99.90,898916,32,19947,-67
2020-01-13 01:43:02,2.60,2.60,2.60,99.90,902289,32,20325,-68
2020-01-13 01:43:34,2.70,2.70,2.70,99.90,900220,32,20361,-68
2020-01-13 01:44:07,2.70,2.70,2.70,99.90,900819,32,20375,-68
2020-01-13 01:44:40,2.70,2.70,2.70,99.90,897289,33,19978,-69
2020-01-13 01:45:12,2.70,2.70,2.70,99.90,896594,33,19991,-68
2020-01-13 01:45:45,2.70,2.70,2.70,99.90,898797,32,19966,-68
2020-01-13 01:46:18,2.70,2.70,2.70,99.90,902176,32,19947,-68
2020-01-13 01:46:51,2.70,2.70,2.70,99.90,900610,32,20305,-68
2020-01-13 01:47:23,2.70,2.70,2.70,99.90,901870,32,19955,-68
2020-01-13 01:47:54,2.70,2.70,2.70,99.90,900320,32,19976,-68
2020-01-13 01:49:05,2.70,2.70,2.70,99.90,899269,32,19951,-68
2020-01-13 01:49:44,2.70,2.70,2.70,99.90,894527,33,19940,-68
2020-01-13 01:50:16,2.70,2.70,2.70,99.90,893921,33,19936,-68
2020-01-13 01:50:48,2.70,2.70,2.70,99.90,895159,33,20320,-68
2020-01-13 01:51:28,2.70,2.70,2.70,99.90,896268,33,19979,-68
2020-01-13 01:52:01,2.70,2.70,2.70,99.90,895114,33,20404,-68
2020-01-13 01:52:32,2.70,2.70,2.70,99.90,892204,33,19944,-68
2020-01-13 01:53:04,2.70,2.70,2.70,99.90,892141,33,20334,-68
2020-01-13 01:53:38,2.70,2.70,2.70,99.90,893477,33,20334,-68
2020-01-13 01:54:09,2.70,2.70,2.70,99.90,890782,33,19992,-68
2020-01-13 01:54:42,2.70,2.70,2.70,99.90,895078,33,20347,-68
2020-01-13 01:55:14,2.70,2.70,2.70,99.90,895086,33,19945,-68
2020-01-13 01:55:46,2.70,2.70,2.70,99.90,897703,33,20030,-68
2020-01-13 01:56:17,2.70,2.70,2.70,99.90,898370,33,19939,-68
2020-01-13 01:56:50,2.70,2.70,2.70,99.90,895746,33,19947,-68
2020-01-13 01:57:22,2.70,2.70,2.70,99.90,897869,33,20421,-69
2020-01-13 01:57:55,2.70,2.70,2.70,99.90,895325,33,19974,-68
2020-01-13 01:58:26,2.70,2.70,2.70,99.90,892537,33,19966,-68
2020-01-13 01:58:57,2.70,2.70,2.70,99.90,897086,33,19935,-69
2020-01-13 01:59:28,2.70,2.70,2.70,99.90,896627,33,19939,-68
2020-01-13 02:00:01,2.70,2.70,2.70,99.90,899508,32,19986,-72
2020-01-13 02:00:55,2.80,2.80,2.80,99.90,903221,32,20025,-68
2020-01-13 02:01:53,2.70,2.70,2.70,99.90,894907,33,19940,-68
2020-01-13 02:02:45,2.80,2.80,2.80,99.90,897854,33,20002,-68
2020-01-13 02:03:22,2.80,2.80,2.80,99.90,895450,33,20389,-67
2020-01-13 02:03:55,2.80,2.80,2.80,99.90,892728,33,19943,-68
2020-01-13 02:04:40,2.80,2.80,2.80,99.90,894373,33,20398,-69
2020-01-13 02:05:34,2.80,2.80,2.80,99.90,897169,33,19954,-69
2020-01-13 02:06:08,2.80,2.80,2.80,99.90,899124,32,19931,-69
2020-01-13 02:06:40,2.80,2.80,2.80,99.90,898054,33,19943,-69
2020-01-13 02:07:13,2.80,2.80,2.80,99.90,896709,33,19954,-69
2020-01-13 02:07:44,2.80,2.80,2.80,99.90,900217,32,20324,-66
2020-01-13 02:08:17,2.70,2.70,2.70,99.90,900297,32,19932,-68
2020-01-13 02:08:51,2.80,2.80,2.80,99.90,898931,32,19961,-69
2020-01-13 02:09:36,2.70,2.70,2.70,99.90,895869,33,19962,-69
2020-01-13 02:10:08,2.70,2.70,2.70,99.90,895342,33,20016,-69
2020-01-13 02:10:58,2.70,2.70,2.70,99.90,899186,32,19986,-69
2020-01-13 02:11:40,2.80,2.80,2.80,99.90,900617,32,19935,-69
2020-01-13 02:12:16,2.70,2.70,2.70,99.90,900872,32,20308,-67
2020-01-13 02:12:53,2.70,2.70,2.70,99.90,900571,32,20305,-67
2020-01-13 02:13:32,2.70,2.70,2.70,99.90,900116,33,19947,-67
2020-01-13 02:14:07,2.70,2.70,2.70,99.90,897356,33,19939,-67
2020-01-13 02:14:43,2.70,2.70,2.70,99.90,897332,33,20256,-67
2020-01-13 02:15:22,2.70,2.70,2.70,99.90,895125,33,19944,-67
2020-01-13 02:15:55,2.70,2.70,2.70,99.90,898014,33,19985,-67
2020-01-13 02:16:44,2.70,2.70,2.70,99.90,898119,33,19947,-68
2020-01-13 02:17:38,2.70,2.70,2.70,99.90,901523,32,19958,-67
2020-01-13 02:18:15,2.70,2.70,2.70,99.90,901809,32,19934,-67
2020-01-13 02:18:55,2.70,2.70,2.70,99.90,901745,32,19943,-68
2020-01-13 02:19:32,2.70,2.70,2.70,99.90,901969,32,19981,-67
2020-01-13 02:20:10,2.70,2.70,2.70,99.90,898477,33,19936,-67
2020-01-13 02:20:52,2.70,2.70,2.70,99.90,898495,33,19940,-67
2020-01-13 02:21:30,2.70,2.70,2.70,99.90,895551,33,19936,-68
2020-01-13 02:22:08,2.70,2.70,2.70,99.90,895052,33,19932,-68
2020-01-13 02:22:47,2.70,2.70,2.70,99.90,895524,33,19955,-68
2020-01-13 02:23:25,2.70,2.70,2.70,99.90,898397,33,19962,-68
2020-01-13 02:24:03,2.70,2.70,2.70,99.90,897933,33,19991,-68
2020-01-13 02:24:44,2.70,2.70,2.70,99.90,898513,33,19977,-67
2020-01-13 02:25:23,2.60,2.60,2.60,99.90,895026,33,19943,-67
2020-01-13 02:26:03,2.70,2.70,2.70,99.90,898480,33,19951,-67
2020-01-13 02:27:01,2.70,2.70,2.70,99.90,898360,33,20351,-67
2020-01-13 02:27:40,2.70,2.70,2.70,99.90,901267,32,20557,-68
2020-01-13 02:28:16,2.70,2.70,2.70,99.90,898526,33,19946,-67
2020-01-13 02:28:58,2.70,2.70,2.70,99.90,898395,33,19955,-68
2020-01-13 02:29:42,2.70,2.70,2.70,99.90,898400,33,19941,-67
2020-01-13 02:30:33,2.70,2.70,2.70,99.90,901445,32,19931,-68
2020-01-13 02:31:19,2.70,2.70,2.70,99.90,898442,33,19989,-68
2020-01-13 02:32:15,2.70,2.70,2.70,99.90,898439,33,19949,-68
2020-01-13 02:33:11,2.70,2.70,2.70,99.90,901207,33,19965,-67
2020-01-13 02:34:00,2.70,2.70,2.70,99.90,901692,32,19988,-67
2020-01-13 02:34:38,2.70,2.70,2.70,99.90,901472,32,19943,-67
2020-01-13 02:35:18,2.70,2.70,2.70,99.90,901458,32,19951,-68
2020-01-13 02:36:01,2.70,2.70,2.70,99.90,894960,33,20385,-67
2020-01-13 02:36:40,2.70,2.70,2.70,99.90,892379,33,20354,-67
2020-01-13 02:37:19,2.70,2.70,2.70,99.90,895320,33,19995,-67
2020-01-13 02:37:59,2.70,2.70,2.70,99.90,901270,32,19996,-67
2020-01-13 02:38:43,2.70,2.70,2.70,99.90,903901,32,19931,-67
2020-01-13 02:39:25,2.70,2.70,2.70,99.90,898119,33,19949,-67
2020-01-13 02:40:09,2.70,2.70,2.70,99.90,895371,33,19958,-67
2020-01-13 02:40:58,2.70,2.70,2.70,99.90,895363,33,20003,-66
2020-01-13 02:41:52,2.70,2.70,2.70,99.90,899099,32,19943,-67
2020-01-13 02:42:28,2.70,2.70,2.70,99.90,901592,32,19943,-67
2020-01-13 02:43:08,2.70,2.70,2.70,99.90,901718,32,19947,-68
2020-01-13 02:43:50,2.70,2.70,2.70,99.90,898551,33,19947,-68
2020-01-13 02:44:40,2.70,2.70,2.70,99.90,898594,33,19944,-67
2020-01-13 02:45:33,2.70,2.70,2.70,99.90,899094,33,19985,-67
2020-01-13 02:46:13,2.70,2.70,2.70,99.90,898645,33,19985,-68
2020-01-13 02:46:52,2.70,2.70,2.70,99.90,898487,33,19939,-69
2020-01-13 02:47:45,2.70,2.70,2.70,99.90,899247,32,19959,-67
2020-01-13 02:48:30,2.70,2.70,2.70,99.90,901350,32,19935,-66
2020-01-13 02:49:10,2.80,2.80,2.80,99.90,901764,32,19961,-67
2020-01-13 02:49:53,2.70,2.70,2.70,99.90,901490,33,20042,-67
2020-01-13 02:50:31,2.70,2.70,2.70,99.90,898459,33,19935,-67
2020-01-13 02:51:13,2.70,2.70,2.70,99.90,895459,33,20319,-67
2020-01-13 02:51:53,2.70,2.70,2.70,99.90,895042,33,20394,-67
2020-01-13 02:52:31,2.70,2.70,2.70,99.90,898059,33,19958,-66
2020-01-13 02:53:11,2.70,2.70,2.70,99.90,895328,33,19932,-67
2020-01-13 02:53:51,2.70,2.70,2.70,99.90,898443,33,20288,-66
2020-01-13 02:54:31,2.70,2.70,2.70,99.90,898219,33,19963,-68
2020-01-13 02:55:12,2.70,2.70,2.70,99.90,903954,32,19935,-67
2020-01-13 02:55:51,2.70,2.70,2.70,99.90,904587,32,19962,-67
2020-01-13 02:56:42,2.70,2.70,2.70,99.90,904500,32,19934,-67
2020-01-13 02:57:23,2.70,2.70,2.70,99.90,898467,33,19931,-67
2020-01-13 02:58:01,2.70,2.70,2.70,99.90,898092,33,19927,-67
2020-01-13 02:58:38,2.70,2.70,2.70,99.90,897985,33,19938,-67
2020-01-13 02:59:20,2.70,2.70,2.70,99.90,903906,32,20010,-67
2020-01-13 03:00:03,2.70,2.70,2.70,99.90,901281,33,19947,-67
2020-01-13 03:00:57,2.70,2.70,2.70,99.90,901411,33,19954,-67
2020-01-13 03:02:10,2.70,2.70,2.70,99.90,899275,33,19955,-67
2020-01-13 03:02:48,2.70,2.70,2.70,99.90,891649,33,20362,-67
2020-01-13 03:03:28,2.70,2.70,2.70,99.90,888719,33,19933,-68
2020-01-13 03:04:23,2.70,2.70,2.70,99.90,895348,33,20020,-67
2020-01-13 03:05:18,2.70,2.70,2.70,99.90,899191,33,19939,-68
2020-01-13 03:05:58,2.70,2.70,2.70,99.90,901540,33,20033,-68
2020-01-13 03:06:36,2.70,2.70,2.70,99.90,901433,33,19950,-68
2020-01-13 03:07:16,2.70,2.70,2.70,99.90,901576,33,19939,-67
2020-01-13 03:07:59,2.70,2.70,2.70,99.90,901506,33,19951,-67
2020-01-13 03:08:38,2.70,2.70,2.70,99.90,897260,33,19939,-68
2020-01-13 03:09:19,2.60,2.60,2.60,99.90,900442,33,20409,-68
2020-01-13 03:09:57,2.70,2.70,2.70,99.90,900570,33,20348,-68
2020-01-13 03:10:33,2.60,2.60,2.60,99.90,900250,33,20312,-67
2020-01-13 03:11:13,2.60,2.60,2.60,99.90,895516,33,20384,-68
2020-01-13 03:11:48,2.60,2.60,2.60,99.90,894908,33,19974,-68
2020-01-13 03:12:25,2.60,2.60,2.60,99.90,893687,33,20284,-68
2020-01-13 03:13:03,2.60,2.60,2.60,99.90,894867,33,20339,-68
2020-01-13 03:13:40,2.60,2.60,2.60,99.90,895049,33,19935,-68
2020-01-13 03:14:19,2.60,2.60,2.60,99.90,898852,33,19965,-68
2020-01-13 03:14:55,2.60,2.60,2.60,99.90,900643,33,19966,-68
2020-01-13 03:15:27,2.60,2.60,2.60,99.90,900859,33,19950,-68
2020-01-13 03:16:05,2.60,2.60,2.60,99.90,897602,33,20315,-67
2020-01-13 03:16:43,2.60,2.60,2.60,99.90,897629,33,20346,-67
2020-01-13 03:17:24,2.60,2.60,2.60,99.90,897576,33,19947,-68
2020-01-13 03:18:05,2.60,2.60,2.60,99.90,894389,33,20387,-67
2020-01-13 03:18:43,2.60,2.60,2.60,99.90,897152,33,20348,-68
2020-01-13 03:19:23,2.60,2.60,2.60,99.90,897794,33,20353,-68
2020-01-13 03:20:24,2.50,2.50,2.50,99.90,900884,33,19934,-68
2020-01-13 03:21:03,2.60,2.60,2.60,99.90,898629,33,20361,-67
2020-01-13 03:21:38,2.50,2.50,2.50,99.90,897722,33,20006,-68
2020-01-13 03:22:18,2.60,2.60,2.60,99.90,894614,33,20385,-68
2020-01-13 03:23:01,2.60,2.60,2.60,99.90,894829,33,19944,-68
2020-01-13 03:23:42,2.60,2.60,2.60,99.90,897865,33,20368,-68
2020-01-13 03:24:20,2.50,2.50,2.50,99.90,898083,33,19943,-68
2020-01-13 03:24:59,2.60,2.60,2.60,99.90,898019,33,19999,-68
2020-01-13 03:25:40,2.60,2.60,2.60,99.90,897480,33,19998,-68
2020-01-13 03:26:15,2.60,2.60,2.60,99.90,895237,33,19936,-68
2020-01-13 03:26:54,2.60,2.60,2.60,99.90,895454,33,20288,-69
2020-01-13 03:27:33,2.60,2.60,2.60,99.90,897670,33,19935,-68
2020-01-13 03:28:25,2.60,2.60,2.60,99.90,900519,32,19991,-69
2020-01-13 03:29:12,2.60,2.60,2.60,99.90,901097,33,19939,-68
2020-01-13 03:29:53,2.60,2.60,2.60,99.90,901589,32,19947,-68
2020-01-13 03:30:37,2.60,2.60,2.60,99.90,901920,32,20296,-69
2020-01-13 03:31:31,2.60,2.60,2.60,99.90,901817,32,19990,-68
2020-01-13 03:32:21,2.60,2.60,2.60,99.90,898446,33,19951,-69
2020-01-13 03:32:56,2.60,2.60,2.60,99.90,898557,33,19978,-68
2020-01-13 03:33:33,2.60,2.60,2.60,99.90,895280,33,20361,-67
2020-01-13 03:34:11,2.60,2.60,2.60,99.90,898411,33,19994,-68
2020-01-13 03:34:49,2.70,2.70,2.70,99.90,898479,33,19970,-68
2020-01-13 03:35:29,2.70,2.70,2.70,99.90,901020,32,19949,-68
2020-01-13 03:36:09,2.60,2.60,2.60,99.90,901346,32,19943,-68
2020-01-13 03:36:43,2.70,2.70,2.70,99.90,898469,33,19928,-69
2020-01-13 03:37:23,2.70,2.70,2.70,99.90,898288,33,19940,-68
2020-01-13 03:38:20,2.70,2.70,2.70,99.90,898395,33,19950,-68
2020-01-13 03:39:09,2.70,2.70,2.70,99.90,901442,32,19947,-68
2020-01-13 03:39:49,2.70,2.70,2.70,99.90,901450,32,19932,-68
2020-01-13 03:40:25,2.70,2.70,2.70,99.90,900925,33,19946,-68
2020-01-13 03:41:20,2.70,2.70,2.70,99.90,901123,32,19938,-68
2020-01-13 03:42:12,2.70,2.70,2.70,99.90,898297,33,20332,-68
2020-01-13 03:42:59,2.70,2.70,2.70,99.90,898502,32,19940,-68
2020-01-13 03:43:40,2.70,2.70,2.70,99.90,898180,33,19990,-68
2020-01-13 03:44:37,2.70,2.70,2.70,99.90,897881,33,19955,-68
2020-01-13 03:45:13,2.70,2.70,2.70,99.90,900108,32,19939,-67
2020-01-13 03:46:05,2.70,2.70,2.70,99.90,901285,32,19935,-68
2020-01-13 03:47:09,2.70,2.70,2.70,99.90,898195,33,20343,-68
2020-01-13 03:48:13,2.70,2.70,2.70,99.90,898166,33,19935,-68
2020-01-13 03:49:01,2.70,2.70,2.70,99.90,900946,32,19939,-68
2020-01-13 03:49:45,2.80,2.80,2.80,99.90,895185,33,19932,-68
2020-01-13 03:50:53,2.80,2.80,2.80,99.90,898169,33,19976,-68
2020-01-13 03:52:05,2.80,2.80,2.80,99.90,903368,32,19979,-68
2020-01-13 03:53:19,2.80,2.80,2.80,99.90,901252,32,19946,-67
2020-01-13 03:54:23,2.80,2.80,2.80,99.90,894539,33,19944,-67
2020-01-13 03:55:09,2.80,2.80,2.80,99.90,891768,33,19943,-68
2020-01-13 03:56:04,2.80,2.80,2.80,99.90,896753,33,19951,-67
2020-01-13 03:56:50,2.80,2.80,2.80,99.90,898154,33,19944,-68
2020-01-13 03:57:28,2.70,2.70,2.70,99.90,893408,33,19935,-68
2020-01-13 03:58:25,2.70,2.70,2.70,99.90,898278,33,19951,-68
2020-01-13 03:59:09,2.70,2.70,2.70,99.90,899267,32,19935,-68
2020-01-13 03:59:53,2.70,2.70,2.70,99.90,900156,32,19947,-68
2020-01-13 04:00:28,2.70,2.70,2.70,99.90,898205,33,19927,-68
2020-01-13 04:01:08,2.70,2.70,2.70,99.90,895317,33,19948,-68
2020-01-13 04:01:46,2.70,2.70,2.70,99.90,898303,33,19954,-68
2020-01-13 04:02:22,2.70,2.70,2.70,99.90,895236,33,19936,-68
2020-01-13 04:03:00,2.70,2.70,2.70,99.90,897724,33,19939,-68
2020-01-13 04:03:35,2.70,2.70,2.70,99.90,895242,33,19963,-68
2020-01-13 04:04:12,2.70,2.70,2.70,99.90,897462,33,20343,-68
2020-01-13 04:04:48,2.70,2.70,2.70,99.90,893296,33,20015,-68
2020-01-13 04:05:25,2.70,2.70,2.70,99.90,895870,33,19951,-68
2020-01-13 04:06:03,2.70,2.70,2.70,99.90,895152,33,19994,-68
2020-01-13 04:06:41,2.70,2.70,2.70,99.90,895111,33,20377,-68
2020-01-13 04:07:19,2.70,2.70,2.70,99.90,897746,33,19938,-68
2020-01-13 04:07:59,2.70,2.70,2.70,99.90,897807,33,20347,-68
2020-01-13 04:08:42,2.70,2.70,2.70,99.90,897538,33,19947,-68
2020-01-13 04:09:15,2.70,2.70,2.70,99.90,901279,32,19985,-69
2020-01-13 04:09:55,2.70,2.70,2.70,99.90,900787,32,20285,-68
2020-01-13 04:10:35,2.70,2.70,2.70,99.90,901271,32,19951,-67
2020-01-13 04:11:15,2.70,2.70,2.70,99.90,895502,33,19939,-68
2020-01-13 04:11:55,2.80,2.80,2.80,99.90,898137,33,19987,-68
2020-01-13 04:12:32,2.70,2.70,2.70,99.90,898107,33,19941,-68
2020-01-13 04:13:11,2.80,2.80,2.80,99.90,900702,32,19951,-68
2020-01-13 04:13:49,2.80,2.80,2.80,99.90,901334,32,19969,-68
2020-01-13 04:14:29,2.80,2.80,2.80,99.90,897930,33,19994,-68
2020-01-13 04:15:08,2.70,2.70,2.70,99.90,898148,33,19935,-68
2020-01-13 04:15:45,2.80,2.80,2.80,99.90,897894,33,19951,-68
2020-01-13 04:16:25,2.70,2.70,2.70,99.90,898206,32,19977,-68
2020-01-13 04:17:05,2.80,2.80,2.80,99.90,898223,33,19985,-68
2020-01-13 04:17:43,2.80,2.80,2.80,99.90,898158,33,19939,-68
2020-01-13 04:18:23,2.80,2.80,2.80,99.90,901145,32,19939,-68
2020-01-13 04:18:59,2.70,2.70,2.70,99.90,901260,32,19943,-68
2020-01-13 04:19:35,2.70,2.70,2.70,99.90,900791,32,19943,-68
2020-01-13 04:20:12,2.70,2.70,2.70,99.90,894707,33,19966,-68
2020-01-13 04:20:51,2.80,2.80,2.80,99.90,895059,33,19935,-68
2020-01-13 04:21:30,2.70,2.70,2.70,99.90,892088,33,19940,-68
2020-01-13 04:22:08,2.70,2.70,2.70,99.90,897072,33,19950,-68
2020-01-13 04:22:48,2.80,2.80,2.80,99.90,898121,33,19939,-68
2020-01-13 04:23:30,2.70,2.70,2.70,99.90,900804,32,19943,-68
2020-01-13 04:24:09,2.70,2.70,2.70,99.90,898090,33,19999,-68
2020-01-13 04:24:45,2.70,2.70,2.70,99.90,898187,33,19947,-68
2020-01-13 04:25:25,2.70,2.70,2.70,99.90,898045,33,19978,-68
2020-01-13 04:26:01,2.80,2.80,2.80,99.90,894945,33,20396,-68
2020-01-13 04:26:41,2.80,2.80,2.80,99.90,895189,33,20376,-68
2020-01-13 04:27:18,2.80,2.80,2.80,99.90,897754,33,20014,-67
2020-01-13 04:27:58,2.80,2.80,2.80,99.90,900345,32,20282,-68
2020-01-13 04:28:36,2.80,2.80,2.80,99.90,900871,32,19935,-68
2020-01-13 04:29:15,2.80,2.80,2.80,99.90,898140,33,19943,-68
2020-01-13 04:29:53,2.80,2.80,2.80,99.90,898044,33,19940,-68
2020-01-13 04:30:30,2.80,2.80,2.80,99.90,895070,33,19940,-70
2020-01-13 04:31:10,2.80,2.80,2.80,99.90,895227,33,19944,-67
2020-01-13 04:31:52,2.80,2.80,2.80,99.90,897538,33,19939,-68
2020-01-13 04:32:40,2.80,2.80,2.80,99.90,898163,33,19970,-67
2020-01-13 04:33:18,2.80,2.80,2.80,99.90,895134,33,20034,-69
2020-01-13 04:33:59,2.90,2.90,2.90,99.90,895140,33,19935,-69
2020-01-13 04:34:35,3.00,3.00,3.00,99.90,898032,33,19935,-68
2020-01-13 04:35:14,3.00,3.00,3.00,99.90,897504,33,20003,-68
2020-01-13 04:35:52,3.00,3.00,3.00,99.90,898177,33,19931,-68
2020-01-13 04:36:27,3.00,3.00,3.00,99.90,892027,33,20567,-68
2020-01-13 04:37:05,3.00,3.00,3.00,99.90,894493,33,20280,-68
2020-01-13 04:37:43,3.00,3.00,3.00,99.90,891903,33,19982,-68
2020-01-13 04:38:21,2.90,2.90,2.90,99.90,899324,32,20312,-68
2020-01-13 04:39:03,3.00,3.00,3.00,99.90,901090,32,19981,-68
2020-01-13 04:39:43,3.00,3.00,3.00,99.90,903888,32,19999,-68
2020-01-13 04:40:17,2.90,2.90,2.90,99.90,901419,32,19947,-68
2020-01-13 04:40:55,2.90,2.90,2.90,99.90,898039,33,19943,-68
2020-01-13 04:41:36,2.90,2.90,2.90,99.90,898079,33,19943,-68
2020-01-13 04:42:29,2.90,2.90,2.90,99.90,898164,33,19995,-69
2020-01-13 04:43:23,2.90,2.90,2.90,99.90,898115,33,20247,-68
2020-01-13 04:44:03,2.90,2.90,2.90,99.90,898027,33,19939,-68
2020-01-13 04:44:41,2.90,2.90,2.90,99.90,900499,32,19939,-68
2020-01-13 04:45:19,2.90,2.90,2.90,99.90,901230,32,20323,-68
2020-01-13 04:45:55,2.90,2.90,2.90,99.90,900971,32,19939,-68
2020-01-13 04:46:34,2.90,2.90,2.90,99.90,901078,32,20278,-68
2020-01-13 04:47:11,2.90,2.90,2.90,99.90,898196,33,19935,-68
2020-01-13 04:47:50,2.90,2.90,2.90,99.90,901145,32,19968,-68
2020-01-13 04:48:25,2.80,2.80,2.80,99.90,900740,32,19932,-68
2020-01-13 04:48:58,2.80,2.80,2.80,99.90,903177,32,20000,-68
2020-01-13 04:49:36,2.90,2.90,2.90,99.90,902684,32,19958,-69
2020-01-13 04:50:12,2.90,2.90,2.90,99.90,893557,33,19928,-68
2020-01-13 04:50:47,2.80,2.80,2.80,99.90,894743,33,19935,-68
2020-01-13 04:51:24,2.90,2.90,2.90,99.90,895014,33,19943,-68
2020-01-13 04:52:02,2.90,2.90,2.90,99.90,895209,33,19935,-69
2020-01-13 04:52:38,2.90,2.90,2.90,99.90,898198,33,19965,-68
2020-01-13 04:53:20,2.90,2.90,2.90,99.90,900020,33,19931,-68
2020-01-13 04:53:58,2.90,2.90,2.90,99.90,901126,32,19989,-68
2020-01-13 04:54:38,2.80,2.80,2.80,99.90,898229,33,19943,-68
2020-01-13 04:55:15,2.80,2.80,2.80,99.90,897957,33,19940,-68
2020-01-13 04:55:58,2.80,2.80,2.80,99.90,900967,32,19946,-68
2020-01-13 04:56:41,2.80,2.80,2.80,99.90,898062,33,19927,-67
2020-01-13 04:57:36,2.80,2.80,2.80,99.90,898059,33,19959,-68
2020-01-13 04:58:34,2.80,2.80,2.80,99.90,898190,33,19982,-68
2020-01-13 04:59:15,2.80,2.80,2.80,99.90,894813,33,19991,-68
2020-01-13 05:00:12,2.70,2.70,2.70,99.90,901210,32,19962,-68
2020-01-13 05:00:55,2.70,2.70,2.70,99.90,901217,32,19930,-68
2020-01-13 05:01:50,2.70,2.70,2.70,99.90,901327,32,20359,-67
2020-01-13 05:02:31,2.80,2.80,2.80,99.90,898070,33,19935,-68
2020-01-13 05:03:05,2.80,2.80,2.80,99.90,897793,33,20356,-68
2020-01-13 05:03:45,2.80,2.80,2.80,99.90,894891,33,20314,-68
2020-01-13 05:04:22,2.70,2.70,2.70,99.90,897587,33,20014,-70
2020-01-13 05:05:00,2.70,2.70,2.70,99.90,897982,33,19931,-68
2020-01-13 05:05:38,2.70,2.70,2.70,99.90,900701,32,19935,-68
2020-01-13 05:06:13,2.80,2.80,2.80,99.90,901320,32,19931,-68
2020-01-13 05:06:49,2.80,2.80,2.80,99.90,898239,33,20361,-68
2020-01-13 05:07:26,2.80,2.80,2.80,99.90,898407,33,19943,-68
2020-01-13 05:08:05,2.80,2.80,2.80,99.90,898381,33,19944,-68
2020-01-13 05:08:43,2.70,2.70,2.70,99.90,902985,32,19938,-68
2020-01-13 05:09:22,2.70,2.70,2.70,99.90,904426,32,19998,-68
2020-01-13 05:10:00,2.70,2.70,2.70,99.90,900967,33,19943,-68
2020-01-13 05:10:39,2.70,2.70,2.70,99.90,898858,32,19936,-68
2020-01-13 05:11:18,2.70,2.70,2.70,99.90,894921,33,19940,-68
2020-01-13 05:11:58,2.70,2.70,2.70,99.90,898318,33,19946,-68
2020-01-13 05:12:43,2.70,2.70,2.70,99.90,895571,33,19928,-68
2020-01-13 05:13:40,2.70,2.70,2.70,99.90,901155,32,19965,-67
2020-01-13 05:14:20,2.70,2.70,2.70,99.90,903168,32,19976,-68
2020-01-13 05:15:00,2.70,2.70,2.70,99.90,899569,32,19930,-68
2020-01-13 05:15:38,2.70,2.70,2.70,99.90,898269,33,19928,-67
2020-01-13 05:16:15,2.70,2.70,2.70,99.90,898087,33,19980,-68
2020-01-13 05:16:51,2.70,2.70,2.70,99.90,897937,33,19951,-68
2020-01-13 05:17:33,2.80,2.80,2.80,99.90,894853,33,19955,-67
2020-01-13 05:18:12,2.80,2.80,2.80,99.90,894965,33,19960,-67
2020-01-13 05:18:52,2.80,2.80,2.80,99.90,894543,33,19958,-68
2020-01-13 05:19:31,2.80,2.80,2.80,99.90,898060,33,19940,-68
2020-01-13 05:20:08,2.70,2.70,2.70,99.90,897966,33,19940,-68
2020-01-13 05:20:55,2.70,2.70,2.70,99.90,901144,32,20328,-68
2020-01-13 05:21:35,2.70,2.70,2.70,99.90,901058,32,20022,-67
2020-01-13 05:22:13,2.70,2.70,2.70,99.90,894347,33,20002,-68
2020-01-13 05:22:51,2.80,2.80,2.80,99.90,894970,33,19974,-68
2020-01-13 05:23:30,2.80,2.80,2.80,99.90,894935,33,19951,-67
2020-01-13 05:24:17,2.80,2.80,2.80,99.90,903408,32,20331,-68
2020-01-13 05:24:53,2.80,2.80,2.80,99.90,904115,32,19987,-67
2020-01-13 05:25:31,2.70,2.70,2.70,99.90,900600,33,19939,-67
2020-01-13 05:26:08,2.80,2.80,2.80,99.90,897949,33,19946,-68
2020-01-13 05:26:45,2.70,2.70,2.70,99.90,897720,33,19947,-68
2020-01-13 05:27:22,2.70,2.70,2.70,99.90,900558,32,19948,-68
2020-01-13 05:27:59,2.70,2.70,2.70,99.90,897934,33,19935,-68
2020-01-13 05:28:39,2.70,2.70,2.70,99.90,894701,33,20358,-67
2020-01-13 05:29:19,2.80,2.80,2.80,99.90,894590,33,19998,-68
2020-01-13 05:29:55,2.80,2.80,2.80,99.90,898031,33,19943,-68
2020-01-13 05:30:32,2.70,2.70,2.70,99.90,900851,33,19954,-68
2020-01-13 05:31:11,2.70,2.70,2.70,99.90,900740,32,19943,-68
2020-01-13 05:31:44,2.80,2.80,2.80,99.90,901308,32,20038,-68
2020-01-13 05:32:20,2.80,2.80,2.80,99.90,901098,32,20391,-68
2020-01-13 05:32:56,2.70,2.70,2.70,99.90,901310,32,19943,-68
2020-01-13 05:33:33,2.80,2.80,2.80,99.90,897913,33,19935,-68
2020-01-13 05:34:12,2.80,2.80,2.80,99.90,894643,33,19948,-68
2020-01-13 05:34:48,2.80,2.80,2.80,99.90,891529,33,19982,-69
2020-01-13 05:35:28,2.70,2.70,2.70,99.90,894932,33,19978,-69
2020-01-13 05:36:08,2.80,2.80,2.80,99.90,894933,33,20328,-69
2020-01-13 05:36:51,2.80,2.80,2.80,99.90,897463,33,20022,-69
2020-01-13 05:37:28,2.80,2.80,2.80,99.90,897974,33,19944,-71
2020-01-13 05:38:05,2.80,2.80,2.80,99.90,891961,33,19950,-69
2020-01-13 05:38:42,2.70,2.70,2.70,99.90,894493,33,20353,-68
2020-01-13 05:39:21,2.80,2.80,2.80,99.90,897567,33,19943,-68
2020-01-13 05:39:58,2.80,2.80,2.80,99.90,902956,32,20319,-68
2020-01-13 05:40:38,2.70,2.70,2.70,99.90,901546,32,19935,-68
2020-01-13 05:41:16,2.80,2.80,2.80,99.90,897582,33,19982,-68
2020-01-13 05:41:53,2.80,2.80,2.80,99.90,897988,33,19935,-68
2020-01-13 05:42:31,2.80,2.80,2.80,99.90,891795,33,19959,-70
2020-01-13 05:43:11,2.80,2.80,2.80,99.90,894753,33,19974,-68
2020-01-13 05:43:50,2.80,2.80,2.80,99.90,891830,33,20404,-68
2020-01-13 05:44:27,2.80,2.80,2.80,99.90,894766,33,19935,-68
2020-01-13 05:45:03,2.80,2.80,2.80,99.90,897441,33,19977,-67
2020-01-13 05:45:39,2.80,2.80,2.80,99.90,899612,33,20250,-68
2020-01-13 05:46:17,2.80,2.80,2.80,99.90,900983,32,19985,-68
2020-01-13 05:46:55,2.80,2.80,2.80,99.90,900972,32,19961,-68
2020-01-13 05:47:35,2.80,2.80,2.80,99.90,897465,33,19936,-68
2020-01-13 05:48:15,2.80,2.80,2.80,99.90,897936,33,19947,-68
2020-01-13 05:48:51,2.80,2.80,2.80,99.90,897891,33,20345,-68
2020-01-13 05:49:27,2.80,2.80,2.80,99.90,900422,32,19939,-67
2020-01-13 05:50:05,2.80,2.80,2.80,99.90,897549,33,19994,-68
2020-01-13 05:50:39,2.80,2.80,2.80,99.90,894928,33,19940,-68
2020-01-13 05:51:19,2.80,2.80,2.80,99.90,894803,33,19958,-67
2020-01-13 05:51:56,2.80,2.80,2.80,99.90,897415,33,19943,-69
2020-01-13 05:52:37,2.80,2.80,2.80,99.90,896466,33,19979,-69
2020-01-13 05:53:17,2.80,2.80,2.80,99.90,897436,33,19963,-68
2020-01-13 05:53:53,2.80,2.80,2.80,99.90,901002,32,19947,-68
2020-01-13 05:54:25,2.80,2.80,2.80,99.90,900905,32,19949,-68
2020-01-13 05:55:01,2.80,2.80,2.80,99.90,897908,33,20359,-68
2020-01-13 05:55:40,2.80,2.80,2.80,99.90,896651,33,19944,-68
2020-01-13 05:56:22,2.80,2.80,2.80,99.90,896791,33,20382,-68
2020-01-13 05:56:55,2.80,2.80,2.80,99.90,897209,33,19939,-69
2020-01-13 05:57:33,2.80,2.80,2.80,99.90,894559,33,20396,-69
2020-01-13 05:58:13,2.80,2.80,2.80,99.90,894790,33,20367,-69
2020-01-13 05:58:52,2.80,2.80,2.80,99.90,897038,33,20352,-69
2020-01-13 05:59:31,2.80,2.80,2.80,99.90,897595,33,19955,-67
2020-01-13 06:00:10,2.90,2.90,2.90,99.90,897557,33,20007,-67
2020-01-13 06:00:46,2.90,2.90,2.90,99.90,897897,33,19943,-68
2020-01-13 06:01:23,2.90,2.90,2.90,99.90,900300,32,19930,-67
2020-01-13 06:01:59,2.90,2.90,2.90,99.90,900890,32,20043,-67
2020-01-13 06:02:35,2.90,2.90,2.90,99.90,897807,33,19947,-68
2020-01-13 06:03:12,2.90,2.90,2.90,99.90,897777,33,20302,-70
2020-01-13 06:03:50,2.90,2.90,2.90,99.90,894428,33,20007,-68
2020-01-13 06:04:28,2.90,2.90,2.90,99.90,897135,33,19981,-69
2020-01-13 06:05:05,2.90,2.90,2.90,99.90,897766,33,20007,-69
2020-01-13 06:05:45,2.90,2.90,2.90,99.90,900209,33,20518,-68
2020-01-13 06:06:25,2.80,2.80,2.80,99.90,900941,32,20054,-69
2020-01-13 06:07:19,2.80,2.80,2.80,99.90,901143,32,19945,-67
2020-01-13 06:08:03,2.80,2.80,2.80,99.90,900679,33,19931,-67
2020-01-13 06:08:45,2.80,2.80,2.80,99.90,897655,33,19966,-68
2020-01-13 06:09:25,2.90,2.90,2.90,99.90,895013,33,19943,-68
2020-01-13 06:10:08,2.80,2.80,2.80,99.90,895002,33,20522,-68
2020-01-13 06:10:48,2.80,2.80,2.80,99.90,898355,32,20353,-68
2020-01-13 06:11:25,2.90,2.90,2.90,99.90,897697,33,19939,-68
2020-01-13 06:12:20,2.80,2.80,2.80,99.90,900996,32,19947,-68
2020-01-13 06:13:02,2.80,2.80,2.80,99.90,898031,32,20246,-68
2020-01-13 06:13:39,2.80,2.80,2.80,99.90,897051,33,19943,-68
2020-01-13 06:14:18,2.80,2.80,2.80,99.90,898620,33,19935,-69
2020-01-13 06:14:55,2.80,2.80,2.80,99.90,900966,32,19951,-68
2020-01-13 06:15:34,2.80,2.80,2.80,99.90,900120,32,19955,-67
2020-01-13 06:16:10,2.80,2.80,2.80,99.90,898110,32,19951,-68
2020-01-13 06:16:49,2.80,2.80,2.80,99.90,894896,33,19963,-67
2020-01-13 06:17:26,2.80,2.80,2.80,99.90,897501,33,19955,-67
2020-01-13 06:18:21,2.80,2.80,2.80,99.90,897721,33,19999,-67
2020-01-13 06:19:02,2.80,2.80,2.80,99.90,894659,33,19940,-67
2020-01-13 06:19:38,2.80,2.80,2.80,99.90,894798,33,19951,-67
2020-01-13 06:20:17,2.70,2.70,2.70,99.90,894422,33,20368,-67
2020-01-13 06:20:55,2.70,2.70,2.70,99.90,900458,32,19939,-67
2020-01-13 06:21:35,2.70,2.70,2.70,99.90,900597,33,19997,-67
2020-01-13 06:22:15,2.70,2.70,2.70,99.90,900555,33,19939,-68
2020-01-13 06:22:55,2.70,2.70,2.70,99.90,900514,32,19930,-68
2020-01-13 06:23:50,2.70,2.70,2.70,99.90,897770,33,19927,-68
2020-01-13 06:24:31,2.70,2.70,2.70,99.90,897644,33,19935,-68
2020-01-13 06:25:31,2.80,2.80,2.80,99.90,898319,32,20456,-68
2020-01-13 06:26:25,2.70,2.70,2.70,99.90,901121,32,19942,-68
2020-01-13 06:27:12,2.70,2.70,2.70,99.90,901082,32,19950,-67
2020-01-13 06:27:51,2.80,2.80,2.80,99.90,897705,33,19985,-68
2020-01-13 06:28:27,2.80,2.80,2.80,99.90,894414,33,19940,-68
2020-01-13 06:29:13,2.80,2.80,2.80,99.90,891652,33,20007,-68
2020-01-13 06:30:05,2.80,2.80,2.80,99.90,894740,33,20321,-68
2020-01-13 06:30:51,2.80,2.80,2.80,99.90,898666,32,19982,-68
2020-01-13 06:31:45,2.80,2.80,2.80,99.90,897716,33,20261,-68
2020-01-13 06:32:30,2.80,2.80,2.80,99.90,897870,33,19942,-68
2020-01-13 06:33:13,2.90,2.90,2.90,99.90,899999,32,20328,-67
2020-01-13 06:33:51,2.80,2.80,2.80,99.90,900806,32,19931,-68
2020-01-13 06:34:38,2.80,2.80,2.80,99.90,900937,32,19958,-67
2020-01-13 06:35:32,2.90,2.90,2.90,99.90,897703,33,20018,-68
2020-01-13 06:36:11,2.90,2.90,2.90,99.90,897436,33,19944,-67
2020-01-13 06:36:49,2.80,2.80,2.80,99.90,896079,33,19939,-67
2020-01-13 06:37:27,2.80,2.80,2.80,99.90,894818,33,19947,-67
2020-01-13 06:38:08,2.80,2.80,2.80,99.90,894629,33,19949,-68
2020-01-13 06:38:46,2.80,2.80,2.80,99.90,896947,33,19951,-67
2020-01-13 06:39:23,2.80,2.80,2.80,99.90,897683,33,20277,-68
2020-01-13 06:40:01,2.80,2.80,2.80,99.90,900809,32,19954,-68
2020-01-13 06:40:38,2.80,2.80,2.80,99.90,896152,32,19936,-67
2020-01-13 06:41:16,2.80,2.80,2.80,99.90,897868,33,20324,-67
2020-01-13 06:41:55,2.70,2.70,2.70,99.90,897760,33,19962,-68
2020-01-13 06:42:33,2.70,2.70,2.70,99.90,897753,33,19939,-68
2020-01-13 06:43:13,2.70,2.70,2.70,99.90,899963,32,19994,-68
2020-01-13 06:43:53,2.70,2.70,2.70,99.90,897740,33,19977,-68
2020-01-13 06:44:39,2.70,2.70,2.70,99.90,897707,33,19983,-69
2020-01-13 06:45:22,2.70,2.70,2.70,99.90,897749,33,20323,-69
2020-01-13 06:45:53,2.70,2.70,2.70,99.90,923968,27,20324,-62
2020-01-13 06:46:30,2.70,2.70,2.70,99.90,903355,32,19956,-62
2020-01-13 06:47:25,2.70,2.70,2.70,99.90,903965,32,19934,-61
2020-01-13 06:47:56,2.60,2.60,2.60,99.90,897436,33,20057,-60
2020-01-13 06:48:38,2.60,2.60,2.60,99.90,899981,32,20034,-62
2020-01-13 06:49:17,2.70,2.70,2.70,99.90,900919,32,19953,-60
2020-01-13 06:50:25,2.70,2.70,2.70,99.90,903315,32,19973,-58
2020-01-13 06:51:32,2.70,2.70,2.70,99.90,896858,32,20037,-60
2020-01-13 06:52:20,2.60,2.60,2.60,99.90,903993,32,19953,-61
2020-01-13 06:53:09,2.60,2.60,2.60,99.90,904161,32,19976,-60
2020-01-13 06:54:00,2.60,2.60,2.60,99.90,903961,32,19935,-61
2020-01-13 06:54:43,2.60,2.60,2.60,99.90,903934,32,19946,-63
2020-01-13 06:55:39,2.60,2.60,2.60,99.90,904010,32,19935,-61
2020-01-13 06:56:25,2.60,2.60,2.60,99.90,903518,32,19938,-60
2020-01-13 06:56:58,2.60,2.60,2.60,99.90,903723,32,20251,-60
2020-01-13 06:57:41,2.60,2.60,2.60,99.90,903543,32,19946,-60
2020-01-13 06:58:33,2.60,2.60,2.60,99.90,903874,32,19939,-59
2020-01-13 06:59:11,2.60,2.60,2.60,99.90,904565,32,19944,-61
2020-01-13 06:59:48,2.60,2.60,2.60,99.90,904625,32,19935,-62
2020-01-13 07:00:43,2.60,2.60,2.60,99.90,904392,32,19957,-63
2020-01-13 07:01:21,2.60,2.60,2.60,99.90,904240,32,19968,-61
2020-01-13 07:01:55,2.60,2.60,2.60,99.90,904129,32,20054,-61
2020-01-13 07:02:33,2.60,2.60,2.60,99.90,904517,32,19935,-61
2020-01-13 07:03:12,2.60,2.60,2.60,99.90,904624,32,19931,-61
2020-01-13 07:04:02,2.60,2.60,2.60,99.90,904671,32,19954,-61
2020-01-13 07:04:57,2.60,2.60,2.60,99.90,904367,32,19950,-62
2020-01-13 07:05:50,2.70,2.70,2.70,99.90,904348,32,19964,-61
2020-01-13 07:06:45,3.00,3.00,3.00,99.90,904679,32,19950,-63
2020-01-13 07:07:21,3.20,3.20,3.20,99.90,904303,32,19934,-61
2020-01-13 07:08:01,3.10,3.10,3.10,99.90,904491,32,19938,-61
2020-01-13 07:08:43,3.00,3.00,3.00,99.90,900842,32,19939,-62
2020-01-13 07:09:21,3.00,3.00,3.00,99.90,901296,32,19998,-62
2020-01-13 07:10:01,3.00,3.00,3.00,99.90,901345,32,19947,-61
2020-01-13 07:10:39,2.90,2.90,2.90,99.90,904514,32,19935,-61
2020-01-13 07:11:16,3.10,3.10,3.10,99.90,904654,32,19958,-61
2020-01-13 07:11:55,3.10,3.10,3.10,99.90,904449,32,20017,-62
2020-01-13 07:12:32,3.10,3.10,3.10,99.90,904712,32,19931,-63
2020-01-13 07:13:11,3.10,3.10,3.10,99.90,904250,32,19938,-61
2020-01-13 07:13:51,3.00,3.00,3.00,99.90,904051,32,19926,-62
2020-01-13 07:14:27,3.00,3.00,3.00,99.90,904374,32,19954,-62
2020-01-13 07:15:05,3.00,3.00,3.00,99.90,901269,32,19931,-63
2020-01-13 07:15:42,3.20,3.20,3.20,99.90,901255,32,19990,-61
2020-01-13 07:16:21,3.30,3.30,3.30,99.90,901385,32,19981,-62
2020-01-13 07:17:00,3.30,3.30,3.30,99.90,903986,32,20320,-63
2020-01-13 07:17:38,3.30,3.30,3.30,99.90,904411,32,19958,-63
2020-01-13 07:18:18,3.30,3.30,3.30,99.90,898341,32,19942,-62
2020-01-13 07:19:00,3.30,3.30,3.30,99.90,898229,33,19948,-62
2020-01-13 07:19:38,3.30,3.30,3.30,99.90,901129,32,19943,-63
2020-01-13 07:20:18,3.30,3.30,3.30,99.90,904425,32,20324,-62
2020-01-13 07:21:08,3.50,3.50,3.50,99.90,904587,32,19984,-63
2020-01-13 07:21:50,3.60,3.60,3.60,99.90,904496,32,19969,-63
2020-01-13 07:22:28,3.70,3.70,3.70,99.90,904178,32,20260,-61
2020-01-13 07:23:10,3.80,3.80,3.80,99.90,904675,32,19930,-62
2020-01-13 07:24:12,3.80,3.80,3.80,99.90,904465,32,19967,-62
2020-01-13 07:24:58,3.80,3.80,3.80,99.90,903348,32,19947,-63
2020-01-13 07:25:53,3.70,3.70,3.70,99.90,904140,32,20304,-62
2020-01-13 07:26:38,3.60,3.60,3.60,99.90,900753,32,19939,-63
2020-01-13 07:27:20,3.40,3.40,3.40,99.90,901265,32,19943,-62
2020-01-13 07:28:03,3.40,3.40,3.40,99.90,901257,32,20454,-62
2020-01-13 07:28:41,3.40,3.40,3.40,99.90,904227,32,19942,-62
2020-01-13 07:29:21,3.40,3.40,3.40,99.90,904418,32,19935,-62
2020-01-13 07:30:01,3.30,3.30,3.30,99.90,904647,32,20017,-61
2020-01-13 07:30:39,3.30,3.30,3.30,99.90,904088,32,19946,-62
2020-01-13 07:31:18,3.30,3.30,3.30,99.90,904504,32,19938,-62
2020-01-13 07:31:58,3.30,3.30,3.30,99.90,901242,32,19943,-62
2020-01-13 07:32:35,3.40,3.40,3.40,99.90,898518,32,19967,-63
2020-01-13 07:33:16,3.40,3.40,3.40,99.90,900517,33,19927,-63
2020-01-13 07:33:55,3.30,3.30,3.30,99.90,903461,32,20303,-62
2020-01-13 07:34:33,3.30,3.30,3.30,99.90,904170,32,20307,-62
2020-01-13 07:35:13,3.30,3.30,3.30,99.90,901268,32,19944,-62
2020-01-13 07:35:53,3.30,3.30,3.30,99.90,901147,32,19944,-61
2020-01-13 07:36:28,3.30,3.30,3.30,99.90,901006,32,19939,-62
2020-01-13 07:37:08,3.30,3.30,3.30,99.90,903786,32,19954,-62
2020-01-13 07:37:45,3.30,3.30,3.30,99.90,903869,32,19962,-62
2020-01-13 07:38:25,3.20,3.20,3.20,99.90,903916,32,19935,-63
2020-01-13 07:39:03,3.20,3.20,3.20,99.90,904533,32,20225,-62
2020-01-13 07:39:41,3.20,3.20,3.20,99.90,900860,32,19961,-62
2020-01-13 07:40:18,3.30,3.30,3.30,99.90,901190,32,19947,-62
2020-01-13 07:40:55,3.20,3.20,3.20,99.90,901171,32,19965,-62
2020-01-13 07:41:33,3.20,3.20,3.20,99.90,903257,32,19972,-61
2020-01-13 07:42:12,3.20,3.20,3.20,99.90,901020,32,19974,-62
2020-01-13 07:42:48,3.20,3.20,3.20,99.90,901248,32,19946,-61
2020-01-13 07:43:25,3.20,3.20,3.20,99.90,901177,32,19947,-63
2020-01-13 07:44:02,3.20,3.20,3.20,99.90,903241,32,19994,-62
2020-01-13 07:44:41,3.20,3.20,3.20,99.90,904177,32,20340,-62
2020-01-13 07:45:19,3.20,3.20,3.20,99.90,904560,32,19966,-62
2020-01-13 07:45:57,3.20,3.20,3.20,99.90,904040,32,19938,-60
2020-01-13 07:46:41,3.20,3.20,3.20,99.90,903893,32,19950,-62
2020-01-13 07:47:22,3.20,3.20,3.20,99.90,904206,32,20279,-62
2020-01-13 07:47:59,3.20,3.20,3.20,99.90,901252,32,19931,-62
2020-01-13 07:48:41,3.20,3.20,3.20,99.90,903966,32,19969,-62
2020-01-13 07:49:21,3.30,3.30,3.30,99.90,900828,33,19935,-61
2020-01-13 07:50:03,3.20,3.20,3.20,99.90,901088,32,19931,-61
2020-01-13 07:50:42,3.20,3.20,3.20,99.90,900925,32,19930,-62
2020-01-13 07:51:21,3.20,3.20,3.20,99.90,903894,32,20307,-62
2020-01-13 07:52:00,3.20,3.20,3.20,99.90,903900,32,19939,-62
2020-01-13 07:52:38,3.20,3.20,3.20,99.90,904483,32,19930,-62
2020-01-13 07:53:15,3.20,3.20,3.20,99.90,904514,32,19955,-62
2020-01-13 07:53:53,3.30,3.30,3.30,99.90,904144,32,20002,-62
2020-01-13 07:54:28,3.30,3.30,3.30,99.90,904592,32,19954,-62
2020-01-13 07:55:08,3.30,3.30,3.30,99.90,904409,32,19972,-61
2020-01-13 07:55:45,3.30,3.30,3.30,99.90,904449,32,19938,-60
2020-01-13 07:56:25,3.30,3.30,3.30,99.90,901160,32,20321,-62
2020-01-13 07:56:56,3.30,3.30,3.30,99.90,901221,32,19956,-62
2020-01-13 07:57:34,3.40,3.40,3.40,99.90,901115,32,19947,-61
2020-01-13 07:58:11,3.40,3.40,3.40,99.90,902876,32,19965,-60
2020-01-13 07:58:51,3.40,3.40,3.40,99.90,903690,32,19950,-61
2020-01-13 07:59:30,3.40,3.40,3.40,99.90,904462,32,20263,-62
2020-01-13 08:00:10,3.40,3.40,3.40,99.90,904247,32,19989,-62
2020-01-13 08:00:50,3.30,3.30,3.30,99.90,903964,32,19931,-60
2020-01-13 08:01:31,3.30,3.30,3.30,99.90,903866,32,19939,-60
2020-01-13 08:02:11,3.40,3.40,3.40,99.90,898023,33,19931,-60
2020-01-13 08:02:52,3.40,3.40,3.40,99.90,898087,33,19954,-61
2020-01-13 08:03:31,3.40,3.40,3.40,99.90,897687,33,19947,-60
2020-01-13 08:04:10,3.40,3.40,3.40,99.90,904344,32,19953,-62
2020-01-13 08:04:47,3.40,3.40,3.40,99.90,904330,32,19935,-61
2020-01-13 08:05:28,3.40,3.40,3.40,99.90,904146,32,19934,-60
2020-01-13 08:06:08,3.40,3.40,3.40,99.90,900855,32,19950,-61
2020-01-13 08:06:43,3.40,3.40,3.40,99.90,898163,33,19942,-61
2020-01-13 08:07:13,3.40,3.40,3.40,99.90,901116,32,19978,-63
2020-01-13 08:07:55,3.40,3.40,3.40,99.90,902090,32,19943,-61
2020-01-13 08:08:40,3.50,3.50,3.50,99.90,900687,32,19994,-61
2020-01-13 08:09:15,3.50,3.50,3.50,99.90,900755,33,20269,-61
2020-01-13 08:09:55,3.50,3.50,3.50,99.90,900971,32,20343,-61
2020-01-13 08:10:33,3.50,3.50,3.50,99.90,904212,32,19939,-62
2020-01-13 08:11:08,3.50,3.50,3.50,99.90,903800,32,19962,-61
2020-01-13 08:11:49,3.50,3.50,3.50,99.90,903867,32,19959,-62
2020-01-13 08:12:33,3.50,3.50,3.50,99.90,900701,32,19939,-63
2020-01-13 08:13:09,3.50,3.50,3.50,99.90,895206,33,20307,-62
2020-01-13 08:13:48,3.60,3.60,3.60,99.90,897745,33,19995,-62
2020-01-13 08:14:26,3.60,3.60,3.60,99.90,900906,32,19939,-60
2020-01-13 08:15:12,3.50,3.50,3.50,99.90,900299,32,19949,-62
2020-01-13 08:15:50,3.60,3.60,3.60,99.90,901183,32,19959,-61
2020-01-13 08:16:31,3.60,3.60,3.60,99.90,901184,32,19958,-62
2020-01-13 08:17:11,3.60,3.60,3.60,99.90,904170,32,20324,-62
2020-01-13 08:17:50,3.60,3.60,3.60,99.90,904067,32,19943,-62
2020-01-13 08:18:32,3.60,3.60,3.60,99.90,900667,32,19982,-63
2020-01-13 08:19:13,3.70,3.70,3.70,99.90,901071,32,19938,-60
2020-01-13 08:19:53,3.60,3.60,3.60,99.90,901086,32,19947,-62
2020-01-13 08:20:31,3.70,3.70,3.70,99.90,904504,32,19988,-62
2020-01-13 08:21:08,3.60,3.60,3.60,99.90,904503,32,19938,-60
2020-01-13 08:21:45,3.70,3.70,3.70,99.90,904185,32,19999,-62
2020-01-13 08:22:21,3.60,3.60,3.60,99.90,904117,32,20280,-60
2020-01-13 08:22:58,3.60,3.60,3.60,99.90,901077,32,19952,-62
2020-01-13 08:23:35,3.70,3.70,3.70,99.90,901061,32,19939,-61
2020-01-13 08:24:10,3.70,3.70,3.70,99.90,898670,32,19962,-61
2020-01-13 08:24:42,3.70,3.70,3.70,99.90,902429,32,19954,-61
2020-01-13 08:25:16,3.70,3.70,3.70,99.90,904505,32,20309,-62
2020-01-13 08:25:54,3.70,3.70,3.70,99.90,904098,32,19960,-62
2020-01-13 08:26:29,3.70,3.70,3.70,99.90,901048,32,19959,-63
2020-01-13 08:27:08,3.70,3.70,3.70,99.90,900826,32,20054,-62
2020-01-13 08:27:49,3.70,3.70,3.70,99.90,901106,32,19939,-62
2020-01-13 08:28:25,3.60,3.60,3.60,99.90,903299,32,19935,-63
2020-01-13 08:29:03,3.60,3.60,3.60,99.90,904501,32,20349,-62
2020-01-13 08:29:51,3.60,3.60,3.60,99.90,904480,32,19999,-62
2020-01-13 08:30:29,3.60,3.60,3.60,99.90,904482,32,19981,-63
2020-01-13 08:31:09,3.60,3.60,3.60,99.90,904077,32,19970,-62
2020-01-13 08:31:53,3.60,3.60,3.60,99.90,904500,32,19947,-63
2020-01-13 08:32:35,3.60,3.60,3.60,99.90,904074,32,19943,-62
2020-01-13 08:33:23,3.50,3.50,3.50,99.90,904237,32,19939,-62
2020-01-13 08:34:03,3.50,3.50,3.50,99.90,904206,32,19977,-60
2020-01-13 08:34:44,3.50,3.50,3.50,99.90,900640,32,20348,-61
2020-01-13 08:35:18,3.50,3.50,3.50,99.90,901044,32,20273,-63
2020-01-13 08:35:58,3.50,3.50,3.50,99.90,900868,32,19972,-61
2020-01-13 08:36:38,3.50,3.50,3.50,99.90,903619,32,19943,-61
2020-01-13 08:37:15,3.50,3.50,3.50,99.90,904427,32,19968,-62
2020-01-13 08:37:55,3.60,3.60,3.60,99.90,904054,32,20315,-63
2020-01-13 08:38:31,3.60,3.60,3.60,99.90,903761,32,19998,-63
2020-01-13 08:39:10,3.60,3.60,3.60,99.90,904116,32,20324,-62
2020-01-13 08:39:45,3.70,3.70,3.70,99.90,901495,32,20008,-63
2020-01-13 08:40:23,3.70,3.70,3.70,99.90,903702,32,19955,-62
2020-01-13 08:40:59,3.70,3.70,3.70,99.90,901693,32,20308,-60
2020-01-13 08:41:38,3.70,3.70,3.70,99.90,903996,32,19954,-62
2020-01-13 08:42:18,3.80,3.80,3.80,99.90,901549,32,20356,-63
2020-01-13 08:43:00,3.80,3.80,3.80,99.90,897437,33,19932,-63
2020-01-13 08:43:42,3.80,3.80,3.80,99.90,900817,32,19938,-62
2020-01-13 08:44:21,3.80,3.80,3.80,99.90,900912,32,19935,-63
2020-01-13 08:45:02,3.80,3.80,3.80,99.90,903655,32,19998,-60
2020-01-13 08:45:40,3.80,3.80,3.80,99.90,904143,32,19931,-63
2020-01-13 08:46:20,3.80,3.80,3.80,99.90,900505,32,19935,-63
2020-01-13 08:46:56,3.80,3.80,3.80,99.90,900673,32,19992,-63
2020-01-13 08:47:32,3.80,3.80,3.80,99.90,900874,32,20018,-61
2020-01-13 08:48:12,3.80,3.80,3.80,99.90,900987,32,19935,-63
2020-01-13 08:48:48,3.80,3.80,3.80,99.90,900570,32,19931,-63
2020-01-13 08:49:30,3.90,3.90,3.90,99.90,900093,32,19972,-63
2020-01-13 08:50:10,3.80,3.80,3.80,99.90,900677,33,19935,-63
2020-01-13 08:50:48,3.80,3.80,3.80,99.90,900995,32,19950,-62
2020-01-13 08:51:27,3.90,3.90,3.90,99.90,897919,33,19935,-61
2020-01-13 08:52:08,3.90,3.90,3.90,99.90,897896,33,19950,-62
2020-01-13 08:52:45,3.90,3.90,3.90,99.90,897365,33,20397,-63
2020-01-13 08:53:23,3.90,3.90,3.90,99.90,900449,32,19935,-62
2020-01-13 08:54:04,3.90,3.90,3.90,99.90,901039,32,20393,-63
2020-01-13 08:54:45,3.90,3.90,3.90,99.90,897710,33,20063,-62
2020-01-13 08:55:20,3.80,3.80,3.80,99.90,897955,33,19958,-61
2020-01-13 08:56:01,3.80,3.80,3.80,99.90,900597,32,19945,-62
2020-01-13 08:56:40,3.80,3.80,3.80,99.90,903678,32,19984,-62
2020-01-13 08:57:15,3.90,3.90,3.90,99.90,897942,33,19932,-61
2020-01-13 08:57:53,3.80,3.80,3.80,99.90,897906,33,19935,-61
2020-01-13 08:58:30,3.80,3.80,3.80,99.90,900633,32,19939,-61
2020-01-13 08:59:08,3.90,3.90,3.90,99.90,903257,32,20244,-61
2020-01-13 08:59:52,3.80,3.80,3.80,99.90,903936,32,19938,-61
2020-01-13 09:00:31,3.80,3.80,3.80,99.90,900683,32,19931,-62
2020-01-13 09:01:09,3.80,3.80,3.80,99.90,900870,32,19935,-61
2020-01-13 09:01:45,3.80,3.80,3.80,99.90,900794,32,19947,-62
2020-01-13 09:02:25,3.80,3.80,3.80,99.90,903685,32,19942,-61
2020-01-13 09:03:05,3.80,3.80,3.80,99.90,904359,32,19935,-60
2020-01-13 09:03:43,3.80,3.80,3.80,99.90,904192,32,19943,-60
2020-01-13 09:04:23,3.90,3.90,3.90,99.90,904057,32,19938,-62
2020-01-13 09:05:07,3.90,3.90,3.90,99.90,904065,32,19968,-60
2020-01-13 09:05:45,3.90,3.90,3.90,99.90,901005,32,19943,-62
2020-01-13 09:06:39,3.90,3.90,3.90,99.90,897914,33,20399,-62
2020-01-13 09:07:16,3.90,3.90,3.90,99.90,898411,32,19939,-62
2020-01-13 09:07:53,3.90,3.90,3.90,99.90,900861,32,20407,-61
2020-01-13 09:08:30,3.90,3.90,3.90,99.90,900244,32,20326,-61
2020-01-13 09:09:07,3.90,3.90,3.90,99.90,900905,32,20308,-61
2020-01-13 09:09:48,3.90,3.90,3.90,99.90,900644,32,19939,-60
2020-01-13 09:10:25,3.90,3.90,3.90,99.90,897795,33,19932,-61
2020-01-13 09:11:03,3.90,3.90,3.90,99.90,903548,32,20003,-59
2020-01-13 09:11:39,3.90,3.90,3.90,99.90,898114,32,20344,-57
2020-01-13 09:12:20,3.90,3.90,3.90,99.90,901001,32,19950,-62
2020-01-13 09:13:03,3.90,3.90,3.90,99.90,897870,33,19951,-62
2020-01-13 09:13:43,3.90,3.90,3.90,99.90,903680,32,19957,-61
2020-01-13 09:14:21,3.90,3.90,3.90,99.90,900633,33,19946,-62
2020-01-13 09:14:59,3.90,3.90,3.90,99.90,904127,32,19930,-61
2020-01-13 09:15:43,3.90,3.90,3.90,99.90,901184,32,19947,-60
2020-01-13 09:16:23,3.90,3.90,3.90,99.90,897462,33,19954,-61
2020-01-13 09:16:56,3.90,3.90,3.90,99.90,901004,32,20003,-60
2020-01-13 09:17:31,3.90,3.90,3.90,99.90,900957,32,19930,-61
2020-01-13 09:18:12,3.90,3.90,3.90,99.90,897428,33,19939,-61
2020-01-13 09:18:48,3.90,3.90,3.90,99.90,897513,33,19940,-60
2020-01-13 09:19:30,3.90,3.90,3.90,99.90,900220,32,20394,-59
2020-01-13 09:20:10,3.90,3.90,3.90,99.90,903856,32,19954,-61
2020-01-13 09:20:53,3.80,3.80,3.80,99.90,903940,32,20000,-61
2020-01-13 09:21:35,3.90,3.90,3.90,99.90,900894,32,20321,-59
2020-01-13 09:22:12,3.90,3.90,3.90,99.90,900967,32,19946,-60
2020-01-13 09:22:52,3.90,3.90,3.90,99.90,900849,32,19935,-60
2020-01-13 09:23:32,3.90,3.90,3.90,99.90,903849,32,19931,-60
2020-01-13 09:24:11,3.90,3.90,3.90,99.90,897939,33,20314,-60
2020-01-13 09:24:51,3.90,3.90,3.90,99.90,897583,33,19943,-61
2020-01-13 09:25:29,4.00,4.00,4.00,99.90,900819,32,19939,-62
2020-01-13 09:26:03,3.90,3.90,3.90,99.90,904218,32,19946,-62
2020-01-13 09:26:40,4.00,4.00,4.00,99.90,903919,32,20006,-62
2020-01-13 09:27:15,4.00,4.00,4.00,99.90,900966,32,19947,-60
2020-01-13 09:27:53,4.00,4.00,4.00,99.90,900714,32,19947,-62
2020-01-13 09:28:28,4.00,4.00,4.00,99.90,898514,32,19942,-60
2020-01-13 09:29:05,4.00,4.00,4.00,99.90,899951,32,20025,-62
2020-01-13 09:29:49,4.00,4.00,4.00,99.90,900886,32,20001,-61
2020-01-13 09:30:27,4.00,4.00,4.00,99.90,903522,32,20307,-61
2020-01-13 09:31:10,4.00,4.00,4.00,99.90,904184,32,19946,-62
2020-01-13 09:32:15,4.00,4.00,4.00,99.90,904220,32,19947,-60
2020-01-13 09:33:16,4.00,4.00,4.00,99.90,900267,32,20352,-61
2020-01-13 09:34:05,4.00,4.00,4.00,99.90,900389,33,19947,-62
2020-01-13 09:34:50,4.10,4.10,4.10,99.90,900671,32,19935,-61
2020-01-13 09:35:25,4.00,4.00,4.00,99.90,901229,32,19980,-62
2020-01-13 09:36:05,4.00,4.00,4.00,99.90,897717,33,19946,-59
2020-01-13 09:36:49,4.10,4.10,4.10,99.90,894821,33,19932,-61
2020-01-13 09:37:21,4.10,4.10,4.10,99.90,894669,33,20326,-60
2020-01-13 09:37:59,4.10,4.10,4.10,99.90,900050,32,19949,-59
2020-01-13 09:38:42,4.10,4.10,4.10,99.90,900544,32,20002,-62
2020-01-13 09:39:20,4.10,4.10,4.10,99.90,902918,32,20398,-61
2020-01-13 09:39:58,4.20,4.20,4.20,99.90,903890,32,20320,-62
2020-01-13 09:40:35,4.10,4.10,4.10,99.90,900923,32,20352,-62
2020-01-13 09:41:13,4.10,4.10,4.10,99.90,897770,33,19947,-62
2020-01-13 09:41:50,4.10,4.10,4.10,99.90,897542,33,20321,-64
2020-01-13 09:42:27,4.10,4.10,4.10,99.90,900863,32,19957,-63
2020-01-13 09:43:03,4.10,4.10,4.10,99.90,902893,32,19935,-63
2020-01-13 09:43:40,4.10,4.10,4.10,99.90,903560,32,19934,-63
2020-01-13 09:44:20,4.20,4.20,4.20,99.90,904200,32,19935,-62
2020-01-13 09:44:58,4.20,4.20,4.20,99.90,904266,32,20304,-61
2020-01-13 09:45:39,4.30,4.30,4.30,99.90,903821,32,20006,-62
2020-01-13 09:46:18,4.30,4.30,4.30,99.90,904013,32,19970,-61
2020-01-13 09:46:56,4.40,4.40,4.40,99.90,903904,32,19938,-62
2020-01-13 09:47:27,4.40,4.40,4.40,99.90,903904,32,19976,-61
2020-01-13 09:47:59,4.40,4.40,4.40,99.90,903910,32,20285,-60
2020-01-13 09:48:34,4.40,4.40,4.40,99.90,903562,32,19954,-62
2020-01-13 09:49:09,4.40,4.40,4.40,99.90,900785,32,19942,-61
2020-01-13 09:49:46,4.50,4.50,4.50,99.90,900764,32,20336,-61
2020-01-13 09:50:43,4.50,4.50,4.50,99.90,897760,33,19935,-60
2020-01-13 09:51:21,4.50,4.50,4.50,99.90,898406,32,20370,-62
2020-01-13 09:51:59,4.50,4.50,4.50,99.90,898155,32,20030,-61
2020-01-13 09:52:34,4.60,4.60,4.60,99.90,900888,32,19943,-61
2020-01-13 09:53:13,4.50,4.50,4.50,99.90,900381,32,20293,-61
2020-01-13 09:53:45,4.50,4.50,4.50,99.90,900435,32,20014,-62
2020-01-13 09:54:16,4.60,4.60,4.60,99.90,900844,32,19947,-61
2020-01-13 09:54:47,4.60,4.60,4.60,99.90,903852,32,19954,-58
2020-01-13 09:55:18,4.70,4.70,4.70,99.90,900869,32,20323,-62
2020-01-13 09:55:51,4.70,4.70,4.70,99.90,900536,32,19973,-61
2020-01-13 09:56:43,4.80,4.80,4.80,99.90,900792,32,19939,-60
2020-01-13 09:57:41,4.90,4.90,4.90,99.90,903576,32,20284,-61
2020-01-13 09:58:12,4.90,4.90,4.90,99.90,902405,32,19946,-59
2020-01-13 09:58:49,5.00,5.00,5.00,99.90,903727,32,19951,-61
2020-01-13 09:59:26,5.00,5.00,5.00,99.90,904226,32,19947,-60
2020-01-13 10:00:09,5.20,5.20,5.20,99.90,900705,32,19944,-61
2020-01-13 10:00:45,5.10,5.10,5.10,99.90,900533,33,19934,-61
2020-01-13 10:01:47,5.10,5.10,5.10,99.90,900915,32,20037,-62
2020-01-13 10:02:26,5.00,5.00,5.00,99.90,615920,32,9471136,-61
2020-01-13 10:03:04,5.00,5.00,5.00,99.90,903837,32,19961,-59
2020-01-13 10:03:38,5.00,5.00,5.00,99.90,903947,32,19981,-61
2020-01-13 10:04:16,5.00,5.00,5.00,99.90,903768,32,20009,-61
2020-01-13 10:04:53,5.10,5.10,5.10,99.90,903933,32,19939,-62
2020-01-13 10:05:27,5.10,5.10,5.10,99.90,904139,32,19949,-61
2020-01-13 10:06:05,5.10,5.10,5.10,99.90,903693,32,20304,-61
2020-01-13 10:06:45,5.10,5.10,5.10,99.90,903678,32,20298,-59
2020-01-13 10:07:22,5.10,5.10,5.10,99.90,903840,32,20022,-60
2020-01-13 10:08:01,5.10,5.10,5.10,99.90,903849,32,19942,-60
2020-01-13 10:08:39,5.10,5.10,5.10,99.90,903598,32,19934,-62
2020-01-13 10:09:15,5.10,5.10,5.10,99.90,903887,32,19935,-61
2020-01-13 10:09:55,5.20,5.20,5.20,99.90,897864,32,19969,-61
2020-01-13 10:10:33,5.20,5.20,5.20,99.90,900709,32,19970,-61
2020-01-13 10:11:13,5.30,5.30,5.30,99.90,900791,32,19939,-60
2020-01-13 10:11:55,5.20,5.20,5.20,99.90,903675,32,19943,-61
2020-01-13 10:12:33,5.30,5.30,5.30,99.90,904140,32,20295,-60
2020-01-13 10:13:09,5.30,5.30,5.30,99.90,903905,32,19942,-62
2020-01-13 10:13:45,5.30,5.30,5.30,99.90,903818,32,19942,-62
2020-01-13 10:14:23,5.40,5.40,5.40,99.90,903862,32,19938,-60
2020-01-13 10:15:01,5.30,5.30,5.30,99.90,901003,32,19934,-61
2020-01-13 10:15:53,5.40,5.40,5.40,99.90,900761,32,20347,-61
2020-01-13 10:16:30,5.40,5.40,5.40,99.90,903821,32,19939,-61
2020-01-13 10:17:13,5.50,5.50,5.50,99.90,900713,32,19934,-62
2020-01-13 10:17:52,5.50,5.50,5.50,99.90,900846,32,19969,-62
2020-01-13 10:18:29,5.60,5.60,5.60,99.90,900374,32,20288,-61
2020-01-13 10:19:08,5.50,5.50,5.50,99.90,903565,32,19949,-60
2020-01-13 10:19:48,5.50,5.50,5.50,99.90,903838,32,19972,-62
2020-01-13 10:20:26,5.40,5.40,5.40,99.90,904055,32,19997,-61
2020-01-13 10:21:03,5.40,5.40,5.40,99.90,903989,32,19958,-61
2020-01-13 10:21:38,5.40,5.40,5.40,99.90,903755,32,19990,-60
2020-01-13 10:22:18,5.40,5.40,5.40,99.90,903722,32,19997,-62
2020-01-13 10:22:56,5.40,5.40,5.40,99.90,903732,32,20089,-62
2020-01-13 10:23:33,5.40,5.40,5.40,99.90,903665,32,20006,-62
2020-01-13 10:24:08,5.40,5.40,5.40,99.90,903613,32,19950,-62
2020-01-13 10:24:50,5.40,5.40,5.40,99.90,903599,32,19951,-62
2020-01-13 10:25:31,5.50,5.50,5.50,99.90,903838,32,19947,-61
2020-01-13 10:26:06,5.40,5.40,5.40,99.90,900328,32,19947,-62
2020-01-13 10:26:50,5.50,5.50,5.50,99.90,900650,32,19947,-62
2020-01-13 10:27:28,5.50,5.50,5.50,99.90,900489,33,20328,-61
2020-01-13 10:28:05,5.40,5.40,5.40,99.90,900769,32,19970,-62
2020-01-13 10:28:45,5.40,5.40,5.40,99.90,899885,32,19952,-62
2020-01-13 10:29:22,5.40,5.40,5.40,99.90,900611,32,19961,-60
2020-01-13 10:30:01,5.50,5.50,5.50,99.90,900745,32,19939,-62
2020-01-13 10:30:35,5.50,5.50,5.50,99.90,900168,33,19991,-59
2020-01-13 10:31:15,5.50,5.50,5.50,99.90,903313,32,19956,-62
2020-01-13 10:31:53,5.40,5.40,5.40,99.90,903644,32,20342,-62
2020-01-13 10:32:31,5.40,5.40,5.40,99.90,900620,32,20268,-62
2020-01-13 10:33:09,5.40,5.40,5.40,99.90,900735,32,19931,-62
2020-01-13 10:33:49,5.50,5.50,5.50,99.90,903450,32,19987,-61
2020-01-13 10:34:26,5.40,5.40,5.40,99.90,900518,32,19950,-61
2020-01-13 10:35:05,5.50,5.50,5.50,99.90,900500,32,20633,-61
2020-01-13 10:35:45,5.50,5.50,5.50,99.90,898308,32,20270,-63
2020-01-13 10:36:26,5.50,5.50,5.50,99.90,903154,32,19958,-64
2020-01-13 10:37:09,5.60,5.60,5.60,99.90,897637,33,20518,-64
2020-01-13 10:37:45,5.70,5.70,5.70,99.90,897652,33,19931,-63
2020-01-13 10:38:23,5.70,5.70,5.70,99.90,894437,33,19932,-64
2020-01-13 10:39:01,5.70,5.70,5.70,99.90,897207,33,19942,-64
2020-01-13 10:39:43,5.70,5.70,5.70,99.90,894581,33,19995,-63
2020-01-13 10:40:21,5.80,5.80,5.80,99.90,900143,33,19934,-63
2020-01-13 10:41:02,5.80,5.80,5.80,99.90,897493,33,19955,-62
2020-01-13 10:41:37,5.80,5.80,5.80,99.90,900265,33,19931,-63
2020-01-13 10:42:13,5.80,5.80,5.80,99.90,894429,33,19936,-63
2020-01-13 10:42:55,5.90,5.90,5.90,99.90,896540,33,19932,-63
2020-01-13 10:43:35,5.90,5.90,5.90,99.90,897228,33,19950,-63
2020-01-13 10:44:20,5.90,5.90,5.90,99.90,903587,32,19935,-63
2020-01-13 10:44:58,5.90,5.90,5.90,99.90,903972,32,19934,-62
2020-01-13 10:45:34,5.90,5.90,5.90,99.90,903892,32,19939,-63
2020-01-13 10:46:13,5.90,5.90,5.90,99.90,903535,32,20316,-63
2020-01-13 10:46:49,5.80,5.80,5.80,99.90,897481,33,19942,-63
2020-01-13 10:47:28,5.80,5.80,5.80,99.90,897691,33,19943,-63
2020-01-13 10:48:03,5.90,5.90,5.90,99.90,895137,33,19935,-62
2020-01-13 10:48:43,5.80,5.80,5.80,99.90,898614,32,19955,-62
2020-01-13 10:49:23,5.80,5.80,5.80,99.90,900683,32,19937,-62
2020-01-13 10:50:03,5.90,5.90,5.90,99.90,900671,32,19950,-62
2020-01-13 10:50:40,6.00,6.00,6.00,99.90,900519,32,19935,-63
2020-01-13 10:51:18,6.00,6.00,6.00,99.90,899812,33,20331,-63
2020-01-13 10:51:59,6.00,6.00,6.00,99.90,900226,33,20554,-63
2020-01-13 10:52:33,6.00,6.00,6.00,99.90,900687,32,19972,-62
2020-01-13 10:53:13,5.90,5.90,5.90,99.90,899772,33,19935,-63
2020-01-13 10:53:51,5.90,5.90,5.90,99.90,897927,33,19943,-62
2020-01-13 10:54:38,6.00,6.00,6.00,99.90,897709,33,19991,-63
2020-01-13 10:55:23,6.00,6.00,6.00,99.90,903984,32,19942,-61
2020-01-13 10:55:59,6.10,6.10,6.10,99.90,903908,32,19939,-62
2020-01-13 10:56:38,6.00,6.00,6.00,99.90,900745,33,19969,-63
2020-01-13 10:57:15,6.00,6.00,6.00,99.90,900735,33,19981,-63
2020-01-13 10:57:55,6.10,6.10,6.10,99.90,897456,33,19931,-63
2020-01-13 10:58:33,6.00,6.00,6.00,99.90,896861,33,19935,-62
2020-01-13 10:59:13,6.20,6.20,6.20,99.90,900525,33,19949,-62
2020-01-13 10:59:53,6.20,6.20,6.20,99.90,904049,32,19935,-62
2020-01-13 11:00:32,6.20,6.20,6.20,99.90,904066,32,19946,-63
2020-01-13 11:01:13,6.30,6.30,6.30,99.90,904100,32,19939,-62
2020-01-13 11:01:55,6.40,6.40,6.40,99.90,904041,32,19945,-62
2020-01-13 11:02:32,6.30,6.30,6.30,99.90,900241,33,19946,-62
2020-01-13 11:03:10,6.40,6.40,6.40,99.90,900809,33,19943,-63
2020-01-13 11:03:52,6.40,6.40,6.40,99.90,897633,33,20376,-64
2020-01-13 11:04:29,6.50,6.50,6.50,99.90,900368,33,19986,-63
2020-01-13 11:05:08,6.40,6.40,6.40,99.90,900848,33,19955,-63
2020-01-13 11:05:47,6.50,6.50,6.50,99.90,900485,33,19954,-63
2020-01-13 11:06:26,6.50,6.50,6.50,99.90,900264,33,19965,-62
2020-01-13 11:07:03,6.50,6.50,6.50,99.90,897712,33,19982,-63
2020-01-13 11:07:43,6.50,6.50,6.50,99.90,903480,32,19950,-63
2020-01-13 11:08:21,6.50,6.50,6.50,99.90,903932,32,19939,-63
2020-01-13 11:08:58,6.60,6.60,6.60,99.90,903866,32,19954,-63
2020-01-13 11:09:40,6.60,6.60,6.60,99.90,900760,33,20356,-63
2020-01-13 11:10:15,6.50,6.50,6.50,99.90,900724,33,19947,-62
2020-01-13 11:11:00,6.50,6.50,6.50,99.90,900526,33,19935,-63
2020-01-13 11:11:35,6.50,6.50,6.50,99.90,900424,33,19949,-63
2020-01-13 11:12:19,6.70,6.70,6.70,99.90,904019,32,19954,-63
2020-01-13 11:13:03,6.70,6.70,6.70,99.90,903784,32,20074,-62
2020-01-13 11:13:41,6.80,6.80,6.80,99.90,903865,32,19942,-63
2020-01-13 11:14:25,6.80,6.80,6.80,99.90,903577,32,20398,-63
2020-01-13 11:15:03,6.90,6.90,6.90,99.90,897307,33,19952,-63
2020-01-13 11:15:41,6.90,6.90,6.90,99.90,900760,33,20006,-63
2020-01-13 11:16:37,7.00,7.00,7.00,99.90,900394,33,19966,-63
2020-01-13 11:17:15,7.00,7.00,7.00,99.90,903812,32,19950,-64
2020-01-13 11:17:58,7.00,7.00,7.00,99.90,900315,33,19955,-64
2020-01-13 11:18:30,7.10,7.10,7.10,99.90,900389,33,19939,-63
2020-01-13 11:19:11,7.00,7.00,7.00,99.90,900737,33,20335,-62
2020-01-13 11:20:14,7.00,7.00,7.00,99.90,900336,33,19938,-63
2020-01-13 11:21:09,7.00,7.00,7.00,99.90,897634,33,19969,-62
2020-01-13 11:21:47,6.90,6.90,6.90,99.90,897766,33,19947,-62
2020-01-13 11:22:18,7.00,7.00,7.00,99.90,897431,33,19951,-63
2020-01-13 11:22:55,7.10,7.10,7.10,99.90,897362,33,19931,-62
2020-01-13 11:23:29,7.10,7.10,7.10,99.90,894127,33,19928,-62
2020-01-13 11:24:02,7.10,7.10,7.10,99.90,895654,33,19962,-63
2020-01-13 11:24:37,7.10,7.10,7.10,99.90,897117,33,19935,-61
2020-01-13 11:25:11,7.20,7.20,7.20,99.90,899969,32,19963,-62
2020-01-13 11:26:01,7.30,7.30,7.30,99.90,902491,32,19955,-59
2020-01-13 11:26:56,7.40,7.40,7.40,99.90,903713,32,19938,-62
2020-01-13 11:27:28,7.50,7.50,7.50,99.90,900213,33,20376,-61
2020-01-13 11:28:02,7.70,7.70,7.70,99.90,899127,33,19969,-62
2020-01-13 11:28:34,7.70,7.70,7.70,99.90,897114,33,19951,-61
2020-01-13 11:29:10,7.80,7.80,7.80,99.90,903713,32,19942,-61
2020-01-13 11:29:51,7.70,7.70,7.70,99.90,903485,32,19994,-62
2020-01-13 11:30:26,7.70,7.70,7.70,99.90,900729,33,19931,-63
2020-01-13 11:31:04,7.70,7.70,7.70,99.90,898396,33,19993,-63
2020-01-13 11:31:39,7.60,7.60,7.60,99.90,900611,33,19991,-60
2020-01-13 11:32:15,7.60,7.60,7.60,99.90,899909,33,19994,-61
2020-01-13 11:32:55,7.50,7.50,7.50,99.90,900680,33,19949,-62
2020-01-13 11:33:31,7.60,7.60,7.60,99.90,898661,33,19963,-63
2020-01-13 11:34:06,7.70,7.70,7.70,99.90,902715,32,19982,-62
2020-01-13 11:34:45,7.60,7.60,7.60,99.90,903593,32,20009,-62
2020-01-13 11:35:24,7.70,7.70,7.70,99.90,903357,32,19952,-62
2020-01-13 11:36:01,7.70,7.70,7.70,99.90,901223,32,19946,-62
2020-01-13 11:36:40,7.50,7.50,7.50,99.90,900986,33,20325,-63
2020-01-13 11:37:18,7.60,7.60,7.60,99.90,900925,33,19945,-63
2020-01-13 11:37:58,7.60,7.60,7.60,99.90,903736,32,20363,-62
2020-01-13 11:38:39,7.60,7.60,7.60,99.90,903351,32,19935,-63
2020-01-13 11:39:38,7.60,7.60,7.60,99.90,900567,33,19942,-63
2020-01-13 11:40:17,7.60,7.60,7.60,99.90,897647,33,19948,-62
2020-01-13 11:40:55,7.60,7.60,7.60,99.90,899244,33,19958,-63
2020-01-13 11:41:33,7.60,7.60,7.60,99.90,900496,33,19942,-64
2020-01-13 11:42:23,7.60,7.60,7.60,99.90,903690,32,20351,-63
2020-01-13 11:43:03,7.60,7.60,7.60,99.90,903785,32,20301,-63
2020-01-13 11:43:43,7.50,7.50,7.50,99.90,900562,33,19965,-63
2020-01-13 11:44:20,7.50,7.50,7.50,99.90,897808,33,20447,-64
2020-01-13 11:44:58,7.50,7.50,7.50,99.90,898260,33,20638,-63
2020-01-13 11:45:40,7.40,7.40,7.40,99.90,901141,32,19935,-63
2020-01-13 11:46:15,7.40,7.40,7.40,99.90,901206,32,19983,-63
2020-01-13 11:46:55,7.50,7.50,7.50,99.90,904059,32,20002,-63
2020-01-13 11:47:40,7.50,7.50,7.50,99.90,904299,32,19953,-63
2020-01-13 11:48:18,7.50,7.50,7.50,99.90,900749,33,19951,-63
2020-01-13 11:48:58,7.60,7.60,7.60,99.90,897984,33,19935,-61
2020-01-13 11:49:40,7.50,7.50,7.50,99.90,901001,32,20295,-63
2020-01-13 11:50:20,7.60,7.60,7.60,99.90,903857,32,20021,-63
2020-01-13 11:50:58,7.50,7.50,7.50,99.90,904289,32,19934,-61
2020-01-13 11:51:35,7.60,7.60,7.60,99.90,901190,32,19957,-66
2020-01-13 11:52:11,7.60,7.60,7.60,99.90,901106,32,19962,-63
2020-01-13 11:52:53,7.60,7.60,7.60,99.90,898164,33,19952,-64
2020-01-13 11:53:35,7.50,7.50,7.50,99.90,898115,33,19943,-67
2020-01-13 11:54:12,7.50,7.50,7.50,99.90,897904,33,20047,-62
2020-01-13 11:54:43,7.40,7.40,7.40,99.90,897836,33,19935,-63
2020-01-13 11:55:13,7.40,7.40,7.40,99.90,892671,33,19948,-64
2020-01-13 11:55:47,7.40,7.40,7.40,99.90,892664,33,20016,-62
2020-01-13 11:56:20,7.40,7.40,7.40,99.90,895186,33,19947,-63
2020-01-13 11:56:58,7.40,7.40,7.40,99.90,900967,32,19953,-63
2020-01-13 11:57:32,7.40,7.40,7.40,99.90,904154,32,19938,-63
2020-01-13 11:58:05,7.40,7.40,7.40,99.90,903920,32,19971,-63
2020-01-13 11:58:42,7.40,7.40,7.40,99.90,899250,32,19947,-63
2020-01-13 11:59:14,7.40,7.40,7.40,99.90,895882,33,20314,-63
2020-01-13 11:59:46,7.30,7.30,7.30,99.90,897712,32,19973,-63
2020-01-13 12:00:19,7.30,7.30,7.30,99.90,898946,32,19948,-61
2020-01-13 12:00:57,7.30,7.30,7.30,99.90,894919,33,19999,-62
2020-01-13 12:01:31,7.30,7.30,7.30,99.90,893449,33,19952,-64
2020-01-13 12:02:11,7.40,7.40,7.40,99.90,896567,33,19974,-63
2020-01-13 12:02:46,7.40,7.40,7.40,99.90,902382,32,19946,-63
2020-01-13 12:03:23,7.50,7.50,7.50,99.90,904194,32,19939,-63
2020-01-13 12:04:01,7.50,7.50,7.50,99.90,898933,32,19967,-63
2020-01-13 12:04:38,7.50,7.50,7.50,99.90,900932,32,19966,-63
2020-01-13 12:05:13,7.60,7.60,7.60,99.90,900664,32,19980,-63
2020-01-13 12:05:45,7.60,7.60,7.60,99.90,900232,32,19943,-63
2020-01-13 12:06:24,7.70,7.70,7.70,99.90,899388,32,19950,-63
2020-01-13 12:06:56,7.60,7.60,7.60,99.90,894719,33,20328,-62
2020-01-13 12:07:33,7.70,7.70,7.70,99.90,898921,33,19943,-63
2020-01-13 12:08:06,7.60,7.60,7.60,99.90,897939,33,19939,-63
2020-01-13 12:08:43,7.70,7.70,7.70,99.90,897692,33,20003,-63
2020-01-13 12:09:18,7.80,7.80,7.80,99.90,901070,32,20325,-63
2020-01-13 12:09:49,7.80,7.80,7.80,99.90,902825,32,19965,-63
2020-01-13 12:10:24,7.90,7.90,7.90,99.90,897651,33,20381,-63
2020-01-13 12:10:57,7.90,7.90,7.90,99.90,896740,33,20288,-63
2020-01-13 12:11:36,7.80,7.80,7.80,99.90,897694,33,19956,-63
2020-01-13 12:12:15,7.90,7.90,7.90,99.90,901218,32,19955,-64
2020-01-13 12:12:53,7.90,7.90,7.90,99.90,904264,32,19950,-63
2020-01-13 12:13:33,7.80,7.80,7.80,99.90,898433,32,19935,-63
2020-01-13 12:14:13,7.90,7.90,7.90,99.90,897713,33,20011,-63
2020-01-13 12:14:44,7.80,7.80,7.80,99.90,899261,32,19938,-63
2020-01-13 12:15:19,7.90,7.90,7.90,99.90,900078,32,20292,-63
2020-01-13 12:15:52,7.80,7.80,7.80,99.90,900577,33,19999,-63
2020-01-13 12:16:23,7.80,7.80,7.80,99.90,897684,33,19943,-63
2020-01-13 12:16:54,7.70,7.70,7.70,99.90,895745,33,19939,-70
2020-01-13 12:17:26,7.60,7.60,7.60,99.90,898015,33,19939,-63
2020-01-13 12:17:58,7.60,7.60,7.60,99.90,898321,32,19962,-63
2020-01-13 12:18:29,7.70,7.70,7.70,99.90,897556,33,19947,-63
2020-01-13 12:19:02,7.60,7.60,7.60,99.90,897512,33,19955,-63
2020-01-13 12:19:40,7.50,7.50,7.50,99.90,895447,33,19959,-62
2020-01-13 12:20:12,7.50,7.50,7.50,99.90,895023,33,19998,-62
2020-01-13 12:20:46,7.30,7.30,7.30,99.90,895783,33,19943,-63
2020-01-13 12:21:23,7.30,7.30,7.30,99.90,899597,32,20293,-63
2020-01-13 12:21:55,7.20,7.20,7.20,99.90,902974,32,19981,-63
2020-01-13 12:22:25,7.20,7.20,7.20,99.90,904149,32,19930,-63
2020-01-13 12:22:58,7.20,7.20,7.20,99.90,904589,32,20308,-63
2020-01-13 12:23:38,7.30,7.30,7.30,99.90,903792,32,19951,-63
2020-01-13 12:24:09,7.30,7.30,7.30,99.90,902892,32,19943,-63
2020-01-13 12:24:45,7.20,7.20,7.20,99.90,901273,32,19990,-63
2020-01-13 12:25:21,7.20,7.20,7.20,99.90,901190,32,20373,-64
2020-01-13 12:25:52,7.20,7.20,7.20,99.90,897955,33,19943,-63
2020-01-13 12:26:38,7.20,7.20,7.20,99.90,895126,33,19939,-63
2020-01-13 12:27:27,7.20,7.20,7.20,99.90,897283,33,20360,-63
2020-01-13 12:28:03,7.20,7.20,7.20,99.90,897720,33,19946,-62
2020-01-13 12:28:38,7.30,7.30,7.30,99.90,891333,33,19951,-63
2020-01-13 12:29:16,7.30,7.30,7.30,99.90,891672,33,19954,-62
2020-01-13 12:29:49,7.40,7.40,7.40,99.90,895641,33,19952,-63
2020-01-13 12:30:26,7.30,7.30,7.30,99.90,901690,32,19955,-61
2020-01-13 12:30:59,7.40,7.40,7.40,99.90,904337,32,19949,-62
2020-01-13 12:31:35,7.50,7.50,7.50,99.90,904181,32,19946,-61
2020-01-13 12:32:12,7.60,7.60,7.60,99.90,904419,32,20384,-62
2020-01-13 12:32:50,7.60,7.60,7.60,99.90,904591,32,19986,-63
2020-01-13 12:33:27,7.70,7.70,7.70,99.90,901057,32,19947,-63
2020-01-13 12:33:59,7.60,7.60,7.60,99.90,901151,32,19945,-63
2020-01-13 12:34:31,7.60,7.60,7.60,99.90,900748,33,20375,-61
2020-01-13 12:35:05,7.60,7.60,7.60,99.90,901787,32,19974,-63
2020-01-13 12:35:36,7.60,7.60,7.60,99.90,904454,32,19939,-63
2020-01-13 12:36:07,7.60,7.60,7.60,99.90,904338,32,20402,-62
2020-01-13 12:36:43,7.60,7.60,7.60,99.90,904547,32,19942,-62
2020-01-13 12:37:15,7.60,7.60,7.60,99.90,904001,32,20351,-63
2020-01-13 12:37:55,7.60,7.60,7.60,99.90,904222,32,19950,-62
2020-01-13 12:38:33,7.60,7.60,7.60,99.90,900096,33,19962,-63
2020-01-13 12:39:13,7.60,7.60,7.60,99.90,900938,32,20564,-68
2020-01-13 12:39:56,7.60,7.60,7.60,99.90,901001,32,19935,-64
2020-01-13 12:40:45,7.60,7.60,7.60,99.90,900924,32,19939,-63
2020-01-13 12:41:35,7.60,7.60,7.60,99.90,901119,32,20508,-64
2020-01-13 12:42:15,7.60,7.60,7.60,99.90,902303,32,19943,-64
2020-01-13 12:43:00,7.60,7.60,7.60,99.90,904499,32,19939,-64
2020-01-13 12:43:45,7.70,7.70,7.70,99.90,903914,32,20020,-63
2020-01-13 12:44:21,7.70,7.70,7.70,99.90,904133,32,19935,-64
2020-01-13 12:44:56,7.80,7.80,7.80,99.90,904175,32,20037,-63
2020-01-13 12:45:37,7.80,7.80,7.80,99.90,900526,33,20356,-63
2020-01-13 12:46:20,7.90,7.90,7.90,99.90,900936,32,19997,-63
2020-01-13 12:47:01,7.90,7.90,7.90,99.90,901082,32,20000,-62
2020-01-13 12:47:31,7.90,7.90,7.90,99.90,901045,32,19941,-62
2020-01-13 12:48:03,7.70,7.70,7.70,99.90,894837,33,20305,-62
2020-01-13 12:48:39,7.70,7.70,7.70,99.90,891570,33,19936,-64
2020-01-13 12:49:10,7.70,7.70,7.70,99.90,893007,33,19932,-62
2020-01-13 12:49:51,7.60,7.60,7.60,99.90,896386,32,19940,-62
2020-01-13 12:50:26,7.60,7.60,7.60,99.90,902655,32,19935,-63
2020-01-13 12:51:03,7.60,7.60,7.60,99.90,904200,32,19934,-63
2020-01-13 12:51:34,7.50,7.50,7.50,99.90,904121,32,20312,-60
2020-01-13 12:52:12,7.50,7.50,7.50,99.90,904182,32,19963,-64
2020-01-13 12:52:42,7.50,7.50,7.50,99.90,898595,32,19974,-64
2020-01-13 12:53:19,7.60,7.60,7.60,99.90,894474,33,20432,-64
2020-01-13 12:53:50,7.60,7.60,7.60,99.90,896481,33,19931,-64
2020-01-13 12:54:30,7.60,7.60,7.60,99.90,891474,33,19943,-63
2020-01-13 12:55:01,7.60,7.60,7.60,99.90,895274,33,19959,-64
2020-01-13 12:55:41,7.50,7.50,7.50,99.90,897917,33,19939,-64
2020-01-13 12:56:18,7.60,7.60,7.60,99.90,902196,32,20006,-64
2020-01-13 12:56:58,7.60,7.60,7.60,99.90,900903,32,20008,-64
2020-01-13 12:57:37,7.60,7.60,7.60,99.90,900919,32,19962,-64
2020-01-13 12:58:15,7.60,7.60,7.60,99.90,901032,32,19941,-64
2020-01-13 12:58:50,7.60,7.60,7.60,99.90,903205,32,19969,-64
2020-01-13 12:59:30,7.60,7.60,7.60,99.90,901050,32,19943,-64
2020-01-13 13:00:01,7.60,7.60,7.60,99.90,897953,33,19939,-64
2020-01-13 13:00:31,7.60,7.60,7.60,99.90,894930,33,20246,-64
2020-01-13 13:01:11,7.60,7.60,7.60,99.90,895683,33,19995,-64
2020-01-13 13:01:42,7.60,7.60,7.60,99.90,899613,32,19932,-64
2020-01-13 13:02:21,7.60,7.60,7.60,99.90,902233,32,19975,-64
2020-01-13 13:02:51,7.60,7.60,7.60,99.90,904207,32,19976,-64
2020-01-13 13:03:33,7.60,7.60,7.60,99.90,900972,32,19996,-63
2020-01-13 13:04:04,7.60,7.60,7.60,99.90,897962,33,19931,-64
2020-01-13 13:04:45,7.50,7.50,7.50,99.90,898009,33,19981,-63
2020-01-13 13:05:17,7.60,7.60,7.60,99.90,900216,32,19951,-63
2020-01-13 13:05:53,7.60,7.60,7.60,99.90,899315,32,19941,-64
2020-01-13 13:06:29,7.60,7.60,7.60,99.90,897539,33,19954,-64
2020-01-13 13:07:00,7.60,7.60,7.60,99.90,898014,33,19973,-63
2020-01-13 13:07:37,7.60,7.60,7.60,99.90,899042,32,19939,-64
2020-01-13 13:08:10,7.70,7.70,7.70,99.90,899524,32,19960,-64
2020-01-13 13:08:48,7.60,7.60,7.60,99.90,897189,33,19943,-64
2020-01-13 13:09:43,7.60,7.60,7.60,99.90,897774,33,20034,-64
2020-01-13 13:10:23,7.60,7.60,7.60,99.90,901200,32,20287,-63
2020-01-13 13:10:58,7.60,7.60,7.60,99.90,904032,32,20319,-63
2020-01-13 13:11:35,7.70,7.70,7.70,99.90,903971,32,19939,-64
2020-01-13 13:12:09,7.70,7.70,7.70,99.90,900614,33,19997,-64
2020-01-13 13:12:49,7.70,7.70,7.70,99.90,901043,32,20257,-64
2020-01-13 13:13:24,7.80,7.80,7.80,99.90,897706,33,19991,-63
2020-01-13 13:14:01,7.80,7.80,7.80,99.90,896791,33,19953,-63
2020-01-13 13:14:32,7.80,7.80,7.80,99.90,897454,33,19942,-63
2020-01-13 13:15:10,7.80,7.80,7.80,99.90,896944,33,19936,-63
2020-01-13 13:15:41,7.90,7.90,7.90,99.90,897593,33,19946,-64
2020-01-13 13:16:18,7.90,7.90,7.90,99.90,898681,32,19943,-63
2020-01-13 13:16:55,7.90,7.90,7.90,99.90,899435,32,19948,-64
2020-01-13 13:17:32,7.80,7.80,7.80,99.90,900986,32,19935,-64
2020-01-13 13:18:08,7.90,7.90,7.90,99.90,897860,33,19944,-64
2020-01-13 13:18:39,7.90,7.90,7.90,99.90,900098,32,20304,-65
2020-01-13 13:19:25,7.90,7.90,7.90,99.90,900903,32,19950,-64
2020-01-13 13:20:03,7.90,7.90,7.90,99.90,900637,32,20006,-64
2020-01-13 13:20:43,7.80,7.80,7.80,99.90,900624,32,20346,-64
2020-01-13 13:21:18,7.90,7.90,7.90,99.90,900680,32,19933,-64
2020-01-13 13:21:59,7.90,7.90,7.90,99.90,903854,32,19953,-64
2020-01-13 13:22:50,7.80,7.80,7.80,99.90,904269,32,19971,-64
2020-01-13 13:23:31,7.80,7.80,7.80,99.90,900963,32,19994,-62
2020-01-13 13:24:04,7.70,7.70,7.70,99.90,897809,33,19940,-62
2020-01-13 13:24:42,7.70,7.70,7.70,99.90,891643,33,19936,-63
2020-01-13 13:25:31,7.60,7.60,7.60,99.90,893756,33,20294,-64
2020-01-13 13:26:11,7.60,7.60,7.60,99.90,897291,33,19939,-63
2020-01-13 13:26:45,7.60,7.60,7.60,99.90,904419,32,20004,-62
2020-01-13 13:27:19,7.60,7.60,7.60,99.90,904156,32,19953,-63
2020-01-13 13:27:55,7.60,7.60,7.60,99.90,903957,32,19962,-64
2020-01-13 13:28:33,7.70,7.70,7.70,99.90,903315,32,19940,-65
2020-01-13 13:29:04,7.70,7.70,7.70,99.90,902117,32,20052,-64
2020-01-13 13:29:42,7.70,7.70,7.70,99.90,902262,32,19978,-63
2020-01-13 13:30:13,7.70,7.70,7.70,99.90,904383,32,20321,-64
2020-01-13 13:30:53,7.80,7.80,7.80,99.90,904019,32,19930,-64
2020-01-13 13:31:51,7.80,7.80,7.80,99.90,900602,33,19971,-62
2020-01-13 13:32:49,7.80,7.80,7.80,99.90,900160,32,19946,-62
2020-01-13 13:33:38,7.80,7.80,7.80,99.90,903354,32,19957,-64
2020-01-13 13:34:13,7.80,7.80,7.80,99.90,904066,32,20299,-66
2020-01-13 13:34:51,7.70,7.70,7.70,99.90,903998,32,19935,-65
2020-01-13 13:35:28,7.60,7.60,7.60,99.90,897872,33,19939,-64
2020-01-13 13:36:04,7.70,7.70,7.70,99.90,897726,33,20300,-64
2020-01-13 13:36:38,7.60,7.60,7.60,99.90,900332,32,20356,-64
2020-01-13 13:37:10,7.60,7.60,7.60,99.90,902804,32,19976,-65
2020-01-13 13:37:51,7.60,7.60,7.60,99.90,900630,33,19939,-64
2020-01-13 13:38:25,7.60,7.60,7.60,99.90,900520,32,19935,-67
2020-01-13 13:39:02,7.70,7.70,7.70,99.90,900494,32,19969,-66
2020-01-13 13:39:38,7.70,7.70,7.70,99.90,903222,32,19962,-64
2020-01-13 13:40:17,7.60,7.60,7.60,99.90,904193,32,19961,-63
2020-01-13 13:40:50,7.60,7.60,7.60,99.90,904080,32,19965,-64
2020-01-13 13:41:29,7.70,7.70,7.70,99.90,904075,32,19980,-61
2020-01-13 13:42:08,7.70,7.70,7.70,99.90,901359,32,20395,-63
2020-01-13 13:42:45,7.70,7.70,7.70,99.90,903609,32,20405,-63
2020-01-13 13:43:24,7.60,7.60,7.60,99.90,903668,32,19965,-63
2020-01-13 13:43:57,7.70,7.70,7.70,99.90,900569,33,19936,-65
2020-01-13 13:44:33,7.70,7.70,7.70,99.90,900726,32,19943,-63
2020-01-13 13:45:08,7.60,7.60,7.60,99.90,897855,33,19935,-63
2020-01-13 13:45:48,7.60,7.60,7.60,99.90,895922,33,19975,-62
2020-01-13 13:46:28,7.60,7.60,7.60,99.90,897424,33,19961,-63
2020-01-13 13:47:05,7.60,7.60,7.60,99.90,896974,33,19939,-64
2020-01-13 13:47:43,7.60,7.60,7.60,99.90,897621,33,19935,-68
2020-01-13 13:48:23,7.60,7.60,7.60,99.90,900545,33,19935,-65
2020-01-13 13:48:55,7.60,7.60,7.60,99.90,903131,32,19947,-65
2020-01-13 13:49:35,7.60,7.60,7.60,99.90,900990,32,19990,-66
2020-01-13 13:50:09,7.60,7.60,7.60,99.90,897375,33,19995,-66
2020-01-13 13:50:43,7.70,7.70,7.70,99.90,894883,33,20333,-62
2020-01-13 13:51:20,7.60,7.60,7.60,99.90,896289,33,19939,-65
2020-01-13 13:51:53,7.60,7.60,7.60,99.90,898834,33,19939,-64
2020-01-13 13:52:33,7.60,7.60,7.60,99.90,899158,32,20289,-64
2020-01-13 13:53:11,7.60,7.60,7.60,99.90,900963,32,20355,-65
2020-01-13 13:53:52,7.60,7.60,7.60,99.90,900696,32,19931,-63
2020-01-13 13:54:27,7.50,7.50,7.50,99.90,897565,33,19991,-63
2020-01-13 13:55:06,7.50,7.50,7.50,99.90,897763,33,19943,-63
2020-01-13 13:55:43,7.50,7.50,7.50,99.90,897814,33,19948,-63
2020-01-13 13:56:23,7.50,7.50,7.50,99.90,893580,33,19935,-63
2020-01-13 13:57:02,7.50,7.50,7.50,99.90,894422,33,19940,-62
2020-01-13 13:57:33,7.50,7.50,7.50,99.90,894586,33,19947,-62
2020-01-13 13:58:10,7.50,7.50,7.50,99.90,892470,33,19940,-65
2020-01-13 13:58:53,7.50,7.50,7.50,99.90,896257,33,19954,-63
2020-01-13 13:59:33,7.50,7.50,7.50,99.90,897761,33,20002,-63
2020-01-13 14:00:06,7.50,7.50,7.50,99.90,903678,32,19976,-63
2020-01-13 14:00:41,7.60,7.60,7.60,99.90,904313,32,19998,-61
2020-01-13 14:01:14,7.70,7.70,7.70,99.90,900668,32,19935,-63
2020-01-13 14:01:50,7.70,7.70,7.70,99.90,900764,32,19965,-63
2020-01-13 14:02:25,7.70,7.70,7.70,99.90,900933,32,19985,-64
2020-01-13 14:03:02,7.70,7.70,7.70,99.90,901974,32,20010,-63
2020-01-13 14:03:43,7.70,7.70,7.70,99.90,900216,33,20033,-64
2020-01-13 14:04:23,7.70,7.70,7.70,99.90,900848,32,19951,-64
2020-01-13 14:04:58,7.60,7.60,7.60,99.90,894742,33,20025,-64
2020-01-13 14:05:34,7.60,7.60,7.60,99.90,896998,33,19959,-63
2020-01-13 14:06:15,7.60,7.60,7.60,99.90,894092,33,19959,-63
2020-01-13 14:06:47,7.60,7.60,7.60,99.90,899147,32,19965,-64
2020-01-13 14:07:26,7.70,7.70,7.70,99.90,897360,33,19935,-64
2020-01-13 14:08:03,7.70,7.70,7.70,99.90,900157,32,19949,-64
2020-01-13 14:08:41,7.70,7.70,7.70,99.90,900441,32,19943,-63
2020-01-13 14:09:15,7.70,7.70,7.70,99.90,903093,32,19993,-64
2020-01-13 14:09:55,7.60,7.60,7.60,99.90,898445,32,19943,-63
2020-01-13 14:10:34,7.70,7.70,7.70,99.90,897054,33,19974,-64
2020-01-13 14:11:13,7.60,7.60,7.60,99.90,897886,33,19981,-63
2020-01-13 14:11:53,7.60,7.60,7.60,99.90,900553,32,19943,-63
2020-01-13 14:12:35,7.60,7.60,7.60,99.90,900824,32,19957,-63
2020-01-13 14:13:15,7.70,7.70,7.70,99.90,897367,33,19954,-63
2020-01-13 14:13:55,7.60,7.60,7.60,99.90,897689,33,19994,-64
2020-01-13 14:14:40,7.60,7.60,7.60,99.90,900480,32,19932,-63
2020-01-13 14:15:14,7.60,7.60,7.60,99.90,903796,32,20359,-64
2020-01-13 14:15:51,7.60,7.60,7.60,99.90,903851,32,20033,-63
2020-01-13 14:16:32,7.70,7.70,7.70,99.90,903770,32,19955,-63
2020-01-13 14:17:09,7.60,7.60,7.60,99.90,900368,33,19939,-64
2020-01-13 14:17:40,7.60,7.60,7.60,99.90,900895,32,19937,-64
2020-01-13 14:18:23,7.60,7.60,7.60,99.90,897650,33,19966,-64
2020-01-13 14:18:58,7.60,7.60,7.60,99.90,896600,33,19947,-64
2020-01-13 14:19:38,7.60,7.60,7.60,99.90,897388,33,19958,-64
2020-01-13 14:20:17,7.60,7.60,7.60,99.90,897662,32,19955,-63
2020-01-13 14:20:53,7.70,7.70,7.70,99.90,900326,32,19931,-63
2020-01-13 14:21:33,7.60,7.60,7.60,99.90,900120,33,19939,-63
2020-01-13 14:22:08,7.60,7.60,7.60,99.90,900437,33,19958,-63
2020-01-13 14:22:45,7.60,7.60,7.60,99.90,900931,32,19954,-63
2020-01-13 14:23:25,7.60,7.60,7.60,99.90,900233,33,20010,-63
2020-01-13 14:24:03,7.60,7.60,7.60,99.90,900816,32,19958,-63
2020-01-13 14:24:43,7.60,7.60,7.60,99.90,900319,32,19939,-63
2020-01-13 14:25:23,7.60,7.60,7.60,99.90,903814,32,20271,-63
2020-01-13 14:25:55,7.70,7.70,7.70,99.90,904028,32,19958,-63
2020-01-13 14:26:33,7.60,7.60,7.60,99.90,904026,32,19935,-63
2020-01-13 14:27:10,7.60,7.60,7.60,99.90,904146,32,19946,-63
2020-01-13 14:27:47,7.60,7.60,7.60,99.90,900671,32,19934,-63
2020-01-13 14:28:23,7.70,7.70,7.70,99.90,896904,33,19947,-63
2020-01-13 14:29:03,7.70,7.70,7.70,99.90,897192,33,19963,-63
2020-01-13 14:29:43,7.70,7.70,7.70,99.90,900051,32,19939,-63
2020-01-13 14:30:18,7.70,7.70,7.70,99.90,903811,32,19942,-63
2020-01-13 14:30:55,7.70,7.70,7.70,99.90,903368,32,19935,-63
2020-01-13 14:31:35,7.70,7.70,7.70,99.90,903666,32,20045,-63
2020-01-13 14:32:09,7.70,7.70,7.70,99.90,903880,32,20002,-63
2020-01-13 14:32:50,7.70,7.70,7.70,99.90,898352,32,19978,-63
2020-01-13 14:33:32,7.70,7.70,7.70,99.90,900453,32,19935,-63
2020-01-13 14:34:06,7.80,7.80,7.80,99.90,900706,32,19978,-64
2020-01-13 14:34:43,7.80,7.80,7.80,99.90,900057,32,19951,-64
2020-01-13 14:35:14,7.70,7.70,7.70,99.90,897200,33,19958,-63
2020-01-13 14:35:50,7.80,7.80,7.80,99.90,897672,33,19942,-64
2020-01-13 14:36:21,7.80,7.80,7.80,99.90,896216,33,19983,-65
2020-01-13 14:36:52,7.90,7.90,7.90,99.90,893398,33,20321,-65
2020-01-13 14:37:23,7.90,7.90,7.90,99.90,897575,33,19939,-65
2020-01-13 14:37:55,8.10,8.10,8.10,99.90,900686,32,20010,-65
2020-01-13 14:38:26,8.10,8.10,8.10,99.90,900270,32,19951,-65
2020-01-13 14:38:57,8.10,8.10,8.10,99.90,900610,32,19935,-65
2020-01-13 14:39:28,8.10,8.10,8.10,99.90,899329,32,19939,-65
2020-01-13 14:39:59,8.10,8.10,8.10,99.90,894469,33,20257,-65
2020-01-13 14:40:32,8.10,8.10,8.10,99.90,897587,33,19951,-65
2020-01-13 14:41:05,8.10,8.10,8.10,99.90,897094,33,19970,-65
2020-01-13 14:41:37,8.00,8.00,8.00,99.90,900090,32,19945,-65
2020-01-13 14:42:08,7.90,7.90,7.90,99.90,900638,32,20351,-64
2020-01-13 14:42:42,7.90,7.90,7.90,99.90,900177,33,19959,-65
2020-01-13 14:43:13,7.90,7.90,7.90,99.90,897448,33,19927,-65
2020-01-13 14:43:48,7.80,7.80,7.80,99.90,897468,33,19957,-65
2020-01-13 14:44:19,7.80,7.80,7.80,99.90,896937,33,20281,-64
2020-01-13 14:44:53,7.90,7.90,7.90,99.90,898449,32,20034,-65
2020-01-13 14:45:28,7.90,7.90,7.90,99.90,897210,33,19969,-63
2020-01-13 14:46:00,7.90,7.90,7.90,99.90,898278,32,19944,-63
2020-01-13 14:46:32,7.90,7.90,7.90,99.90,897687,33,19953,-64
2020-01-13 14:47:03,8.00,8.00,8.00,99.90,894886,33,19940,-63
2020-01-13 14:47:34,8.10,8.10,8.10,99.90,897557,33,20415,-65
2020-01-13 14:48:05,8.30,8.30,8.30,99.90,898041,32,19997,-65
2020-01-13 14:48:37,8.40,8.40,8.40,99.90,897438,32,19956,-64
2020-01-13 14:49:09,8.50,8.50,8.50,99.90,900542,32,19942,-65
2020-01-13 14:49:40,8.50,8.50,8.50,99.90,897566,33,20007,-64
2020-01-13 14:50:11,8.60,8.60,8.60,99.90,900683,32,19952,-64
2020-01-13 14:50:42,8.70,8.70,8.70,99.90,900617,32,19950,-64
2020-01-13 14:51:12,8.70,8.70,8.70,99.90,897203,33,19957,-64
2020-01-13 14:51:48,8.70,8.70,8.70,99.90,894136,33,19931,-65
2020-01-13 14:52:25,8.70,8.70,8.70,99.90,898221,33,19935,-64
2020-01-13 14:52:59,8.80,8.80,8.80,99.90,901924,32,19940,-64
2020-01-13 14:53:36,8.90,8.90,8.90,99.90,900470,32,19951,-65
2020-01-13 14:54:09,8.90,8.90,8.90,99.90,903786,32,19942,-66
2020-01-13 14:54:51,9.00,9.00,9.00,99.90,903814,32,19950,-67
2020-01-13 14:55:26,9.00,9.00,9.00,99.90,903485,32,20303,-65
2020-01-13 14:55:58,9.00,9.00,9.00,99.90,900520,33,19939,-65
2020-01-13 14:56:29,9.00,9.00,9.00,99.90,900121,33,19990,-64
2020-01-13 14:57:08,8.90,8.90,8.90,99.90,897329,33,19947,-64
2020-01-13 14:57:43,8.80,8.80,8.80,99.90,897373,33,20368,-64
2020-01-13 14:58:17,8.70,8.70,8.70,99.90,894496,33,19952,-64
2020-01-13 14:58:54,8.70,8.70,8.70,99.90,894458,33,20077,-66
2020-01-13 14:59:27,8.70,8.70,8.70,99.90,895579,33,19936,-64
2020-01-13 15:00:04,8.70,8.70,8.70,99.90,894717,33,19971,-64
2020-01-13 15:00:43,8.80,8.80,8.80,99.90,896416,33,19950,-64
2020-01-13 15:01:17,9.00,9.00,9.00,99.90,897058,33,19948,-63
2020-01-13 15:01:55,9.10,9.10,9.10,99.90,899474,33,19951,-63
2020-01-13 15:02:30,9.10,9.10,9.10,99.90,900835,32,19946,-63
2020-01-13 15:03:02,9.30,9.30,9.30,99.90,898388,33,19943,-64
2020-01-13 15:03:40,9.40,9.40,9.40,99.90,896218,33,19940,-64
2020-01-13 15:04:15,9.40,9.40,9.40,99.90,896983,33,19928,-64
2020-01-13 15:04:51,9.30,9.30,9.30,99.90,896864,33,19962,-64
2020-01-13 15:05:25,9.30,9.30,9.30,99.90,899023,33,19981,-64
2020-01-13 15:05:56,9.50,9.50,9.50,99.90,899950,33,19947,-64
2020-01-13 15:06:27,9.50,9.50,9.50,99.90,896406,33,20255,-64
2020-01-13 15:07:00,9.50,9.50,9.50,99.90,895461,33,19944,-64
2020-01-13 15:07:31,9.50,9.50,9.50,99.90,900681,33,19947,-64
2020-01-13 15:08:07,9.50,9.50,9.50,99.90,901010,32,19934,-65
2020-01-13 15:08:49,9.40,9.40,9.40,99.90,899960,33,19949,-64
2020-01-13 15:09:25,9.30,9.30,9.30,99.90,900292,33,20062,-64
2020-01-13 15:10:07,9.10,9.10,9.10,99.90,900315,33,19983,-64
2020-01-13 15:10:50,9.10,9.10,9.10,99.90,900482,33,19957,-65
2020-01-13 15:11:32,9.10,9.10,9.10,99.90,900344,33,19934,-64
2020-01-13 15:12:11,9.00,9.00,9.00,99.90,897561,33,19931,-64
2020-01-13 15:12:50,9.00,9.00,9.00,99.90,897470,33,19955,-63
2020-01-13 15:13:29,8.90,8.90,8.90,99.90,897349,33,19931,-64
2020-01-13 15:14:05,8.70,8.70,8.70,99.90,900254,33,19962,-63
2020-01-13 15:14:43,8.70,8.70,8.70,99.90,897145,33,19946,-64
2020-01-13 15:15:19,8.60,8.60,8.60,99.90,897347,33,19958,-64
2020-01-13 15:16:03,8.70,8.70,8.70,99.90,899583,33,19936,-65
2020-01-13 15:16:38,8.60,8.60,8.60,99.90,900153,33,19946,-64
2020-01-13 15:17:18,8.60,8.60,8.60,99.90,900274,33,19940,-64
2020-01-13 15:17:58,8.50,8.50,8.50,99.90,897540,33,19936,-64
2020-01-13 15:18:35,8.40,8.40,8.40,99.90,899631,33,19982,-64
2020-01-13 15:19:16,8.30,8.30,8.30,99.90,898025,33,19968,-65
2020-01-13 15:19:55,8.20,8.20,8.20,99.90,898108,33,19938,-64
2020-01-13 15:20:35,8.10,8.10,8.10,99.90,897908,33,19962,-64
2020-01-13 15:21:09,8.00,8.00,8.00,99.90,900623,33,20336,-64
2020-01-13 15:21:47,7.90,7.90,7.90,99.90,897837,33,20330,-63
2020-01-13 15:22:27,7.90,7.90,7.90,99.90,898050,33,19935,-64
2020-01-13 15:23:03,7.80,7.80,7.80,99.90,900284,32,19946,-64
2020-01-13 15:23:40,7.80,7.80,7.80,99.90,903390,32,19958,-64
2020-01-13 15:24:18,7.70,7.70,7.70,99.90,904316,32,19950,-64
2020-01-13 15:24:55,7.70,7.70,7.70,99.90,904101,32,20283,-64
2020-01-13 15:25:35,7.60,7.60,7.60,99.90,898844,32,20234,-64
2020-01-13 15:26:13,7.50,7.50,7.50,99.90,900404,32,19954,-64
2020-01-13 15:26:52,7.40,7.40,7.40,99.90,898224,33,19986,-64
2020-01-13 15:27:30,7.40,7.40,7.40,99.90,897690,33,20029,-64
2020-01-13 15:28:08,7.40,7.40,7.40,99.90,894749,33,20249,-64
2020-01-13 15:28:50,7.40,7.40,7.40,99.90,897190,33,19947,-64
2020-01-13 15:29:30,7.40,7.40,7.40,99.90,900988,33,19947,-64
2020-01-13 15:30:06,7.30,7.30,7.30,99.90,901255,32,20369,-64
2020-01-13 15:30:42,7.30,7.30,7.30,99.90,900877,33,19939,-64
2020-01-13 15:31:21,7.30,7.30,7.30,99.90,898043,33,19970,-64
2020-01-13 15:31:58,7.30,7.30,7.30,99.90,898224,33,19959,-64
2020-01-13 15:32:39,7.30,7.30,7.30,99.90,897341,33,19943,-64
2020-01-13 15:33:19,7.30,7.30,7.30,99.90,897304,33,19951,-64
2020-01-13 15:33:55,7.30,7.30,7.30,99.90,895178,33,19939,-64
2020-01-13 15:34:36,7.30,7.30,7.30,99.90,897294,33,19939,-64
2020-01-13 15:35:13,7.30,7.30,7.30,99.90,900727,32,20011,-64
2020-01-13 15:35:55,7.30,7.30,7.30,99.90,901252,32,19973,-65
2020-01-13 15:36:34,7.20,7.20,7.20,99.90,904476,32,20337,-65
2020-01-13 15:37:12,7.20,7.20,7.20,99.90,901171,32,20033,-63
2020-01-13 15:37:51,7.20,7.20,7.20,99.90,901054,32,19957,-65
2020-01-13 15:38:27,7.20,7.20,7.20,99.90,900853,32,20335,-66
2020-01-13 15:39:09,7.20,7.20,7.20,99.90,900402,32,20280,-64
2020-01-13 15:39:49,7.10,7.10,7.10,99.90,898209,33,20332,-64
2020-01-13 15:40:27,7.00,7.00,7.00,99.90,894959,33,19943,-65
2020-01-13 15:41:09,7.00,7.00,7.00,99.90,898185,33,20325,-64
2020-01-13 15:41:50,6.90,6.90,6.90,99.90,897976,33,19985,-64
2020-01-13 15:42:27,6.90,6.90,6.90,99.90,900933,33,20373,-64
2020-01-13 15:43:05,6.90,6.90,6.90,99.90,900969,32,19957,-64
2020-01-13 15:43:45,6.80,6.80,6.80,99.90,894784,33,20003,-64
2020-01-13 15:44:22,6.80,6.80,6.80,99.90,895328,33,20602,-63
2020-01-13 15:45:00,6.80,6.80,6.80,99.90,895213,33,19992,-64
2020-01-13 15:45:40,6.70,6.70,6.70,99.90,900185,33,19931,-64
2020-01-13 15:46:13,6.70,6.70,6.70,99.90,901097,32,19975,-63
2020-01-13 15:46:58,6.70,6.70,6.70,99.90,900890,33,20026,-64
2020-01-13 15:47:43,6.70,6.70,6.70,99.90,901313,32,19956,-64
2020-01-13 15:48:18,6.70,6.70,6.70,99.90,901005,33,20020,-64
2020-01-13 15:48:55,6.60,6.60,6.60,99.90,900869,32,19986,-64
2020-01-13 15:49:59,6.60,6.60,6.60,99.90,898183,33,19998,-64
2020-01-13 15:50:55,6.60,6.60,6.60,99.90,894669,33,19944,-64
2020-01-13 15:51:31,6.60,6.60,6.60,99.90,899520,33,19939,-65
2020-01-13 15:52:12,6.70,6.70,6.70,99.90,900895,32,19942,-64
2020-01-13 15:52:51,6.80,6.80,6.80,99.90,898798,33,19935,-64
2020-01-13 15:53:32,6.80,6.80,6.80,99.90,898116,33,20010,-65
2020-01-13 15:54:20,6.80,6.80,6.80,99.90,898098,33,20030,-64
2020-01-13 15:54:53,6.80,6.80,6.80,99.90,901297,32,20379,-64
2020-01-13 15:55:32,6.70,6.70,6.70,99.90,898106,33,19943,-64
2020-01-13 15:56:14,6.70,6.70,6.70,99.90,894963,33,20334,-64
2020-01-13 15:57:06,6.70,6.70,6.70,99.90,897987,33,19939,-64
2020-01-13 15:57:49,6.60,6.60,6.60,99.90,897972,33,19957,-65
2020-01-13 15:58:32,6.60,6.60,6.60,99.90,899098,32,19939,-64
2020-01-13 15:59:09,6.60,6.60,6.60,99.90,901185,32,19982,-65
2020-01-13 15:59:49,6.60,6.60,6.60,99.90,900905,32,20308,-65
2020-01-13 16:00:27,6.50,6.50,6.50,99.90,901145,32,20305,-64
2020-01-13 16:01:07,6.50,6.50,6.50,99.90,898031,33,19982,-64
2020-01-13 16:01:43,6.50,6.50,6.50,99.90,901189,32,19935,-65
2020-01-13 16:02:17,6.50,6.50,6.50,99.90,894946,33,19936,-65
2020-01-13 16:02:50,6.50,6.50,6.50,99.90,897087,33,19949,-65
2020-01-13 16:03:24,6.50,6.50,6.50,99.90,898117,33,19939,-64
2020-01-13 16:04:03,6.40,6.40,6.40,99.90,898482,32,19951,-65
2020-01-13 16:04:39,6.40,6.40,6.40,99.90,902366,32,20003,-65
2020-01-13 16:05:17,6.40,6.40,6.40,99.90,900830,32,19957,-65
2020-01-13 16:05:53,6.40,6.40,6.40,99.90,898043,33,20227,-65
2020-01-13 16:06:33,6.40,6.40,6.40,99.90,891682,33,19936,-65
2020-01-13 16:07:13,6.40,6.40,6.40,99.90,894556,33,20253,-65
2020-01-13 16:07:50,6.40,6.40,6.40,99.90,897460,33,19951,-65
2020-01-13 16:08:30,6.40,6.40,6.40,99.90,897117,33,19948,-65
2020-01-13 16:09:08,6.30,6.30,6.30,99.90,897217,33,19994,-65
2020-01-13 16:09:45,6.30,6.30,6.30,99.90,897531,33,19961,-65
2020-01-13 16:10:23,6.30,6.30,6.30,99.90,900645,33,19964,-65
2020-01-13 16:11:05,6.30,6.30,6.30,99.90,901020,32,19942,-66
2020-01-13 16:11:37,6.30,6.30,6.30,99.90,901157,32,20358,-66
2020-01-13 16:12:19,6.30,6.30,6.30,99.90,898186,32,20322,-65
2020-01-13 16:12:55,6.30,6.30,6.30,99.90,900339,32,20385,-65
2020-01-13 16:13:33,6.30,6.30,6.30,99.90,898104,33,19954,-66
2020-01-13 16:14:11,6.30,6.30,6.30,99.90,897324,33,19936,-65
2020-01-13 16:14:48,6.30,6.30,6.30,99.90,894797,33,20313,-64
2020-01-13 16:15:23,6.20,6.20,6.20,99.90,897384,33,19947,-65
2020-01-13 16:16:02,6.20,6.20,6.20,99.90,896742,33,20320,-65
2020-01-13 16:16:37,6.20,6.20,6.20,99.90,897952,33,19947,-66
2020-01-13 16:17:12,6.40,6.40,6.40,99.90,898013,33,19946,-65
2020-01-13 16:17:44,6.40,6.40,6.40,99.90,900076,32,19951,-66
2020-01-13 16:18:25,6.40,6.40,6.40,99.90,902415,32,20279,-67
2020-01-13 16:19:01,6.40,6.40,6.40,99.90,904141,32,19953,-66
2020-01-13 16:19:38,6.40,6.40,6.40,99.90,900553,32,19950,-66
2020-01-13 16:20:13,6.40,6.40,6.40,99.90,898438,32,20277,-66
2020-01-13 16:20:51,6.30,6.30,6.30,99.90,900479,32,20382,-66
2020-01-13 16:21:31,6.30,6.30,6.30,99.90,900017,32,19958,-66
2020-01-13 16:22:09,6.40,6.40,6.40,99.90,895743,33,20285,-66
2020-01-13 16:22:49,6.30,6.30,6.30,99.90,894622,33,19932,-69
2020-01-13 16:23:30,6.30,6.30,6.30,99.90,897656,33,20087,-66
2020-01-13 16:24:05,6.30,6.30,6.30,99.90,897740,33,19943,-66
2020-01-13 16:24:49,6.30,6.30,6.30,99.90,897686,33,19935,-64
2020-01-13 16:25:27,6.30,6.30,6.30,99.90,897887,33,19955,-64
2020-01-13 16:26:09,6.30,6.30,6.30,99.90,897941,33,19995,-65
2020-01-13 16:26:45,6.20,6.20,6.20,99.90,897918,33,19936,-64
2020-01-13 16:27:22,6.20,6.20,6.20,99.90,897559,33,19934,-64
2020-01-13 16:28:00,6.20,6.20,6.20,99.90,900300,33,20029,-64
2020-01-13 16:28:38,6.20,6.20,6.20,99.90,897216,33,19963,-65
2020-01-13 16:29:15,6.20,6.20,6.20,99.90,897913,33,20325,-64
2020-01-13 16:29:50,6.20,6.20,6.20,99.90,897622,33,19931,-64
2020-01-13 16:30:33,6.20,6.20,6.20,99.90,898663,33,20277,-64
2020-01-13 16:31:14,6.20,6.20,6.20,99.90,900954,32,19941,-64
2020-01-13 16:31:47,6.20,6.20,6.20,99.90,900947,32,19952,-65
2020-01-13 16:32:25,6.20,6.20,6.20,99.90,901163,32,19945,-65
2020-01-13 16:33:09,6.20,6.20,6.20,99.90,897628,33,19935,-64
2020-01-13 16:33:47,6.30,6.30,6.30,99.90,897996,33,20277,-64
2020-01-13 16:34:30,6.30,6.30,6.30,99.90,901076,32,20037,-65
2020-01-13 16:35:19,6.30,6.30,6.30,99.90,901185,32,20280,-64
2020-01-13 16:36:03,6.30,6.30,6.30,99.90,900633,32,19935,-64
2020-01-13 16:36:47,6.20,6.20,6.20,99.90,899141,32,19935,-63
2020-01-13 16:37:32,6.20,6.20,6.20,99.90,901061,32,19949,-63
2020-01-13 16:38:10,6.30,6.30,6.30,99.90,899091,32,19947,-63
2020-01-13 16:38:47,6.30,6.30,6.30,99.90,900705,32,19939,-64
2020-01-13 16:39:23,6.20,6.20,6.20,99.90,900934,32,20004,-63
2020-01-13 16:40:02,6.20,6.20,6.20,99.90,900707,32,19998,-63
2020-01-13 16:40:43,6.20,6.20,6.20,99.90,900964,32,19946,-63
2020-01-13 16:41:21,6.20,6.20,6.20,99.90,901050,32,19942,-63
2020-01-13 16:41:58,6.20,6.20,6.20,99.90,904167,32,19977,-62
2020-01-13 16:42:33,6.20,6.20,6.20,99.90,898199,32,19944,-62
2020-01-13 16:43:07,6.10,6.10,6.10,99.90,899869,32,19998,-62
2020-01-13 16:43:51,6.10,6.10,6.10,99.90,900904,32,20291,-62
2020-01-13 16:44:33,6.10,6.10,6.10,99.90,901082,32,19935,-62
2020-01-13 16:45:13,6.10,6.10,6.10,99.90,900967,32,19931,-63
2020-01-13 16:45:53,6.10,6.10,6.10,99.90,898048,33,19939,-62
2020-01-13 16:46:33,6.10,6.10,6.10,99.90,894888,33,19935,-62
2020-01-13 16:47:13,6.20,6.20,6.20,99.90,897200,33,19939,-63
2020-01-13 16:47:44,6.20,6.20,6.20,99.90,897921,33,19959,-60
2020-01-13 16:48:17,6.20,6.20,6.20,99.90,899966,32,19950,-62
2020-01-13 16:48:49,6.20,6.20,6.20,99.90,902222,32,19943,-61
2020-01-13 16:49:19,6.10,6.10,6.10,99.90,900546,32,19947,-62
2020-01-13 16:49:52,6.10,6.10,6.10,99.90,898796,32,19942,-62
2020-01-13 16:50:23,6.10,6.10,6.10,99.90,896679,32,20023,-62
2020-01-13 16:50:54,6.20,6.20,6.20,99.90,898742,32,19943,-62
2020-01-13 16:51:25,6.20,6.20,6.20,99.90,898274,32,20341,-63
2020-01-13 16:51:56,6.20,6.20,6.20,99.90,897948,32,19977,-63
2020-01-13 16:52:32,6.10,6.10,6.10,99.90,900892,32,19947,-62
2020-01-13 16:53:05,6.10,6.10,6.10,99.90,900777,32,20265,-62
2020-01-13 16:53:45,6.10,6.10,6.10,99.90,901959,32,19969,-61
2020-01-13 16:54:18,6.10,6.10,6.10,99.90,903750,32,19945,-61
2020-01-13 16:54:52,6.10,6.10,6.10,99.90,897777,33,19958,-62
2020-01-13 16:55:23,6.00,6.00,6.00,99.90,897248,33,19939,-63
2020-01-13 16:55:53,6.00,6.00,6.00,99.90,895701,33,20404,-62
2020-01-13 16:56:24,6.00,6.00,6.00,99.90,895301,33,19939,-61
2020-01-13 16:56:55,6.00,6.00,6.00,99.90,894666,33,19967,-62
2020-01-13 16:57:26,6.00,6.00,6.00,99.90,893640,33,19944,-62
2020-01-13 16:57:56,6.00,6.00,6.00,99.90,890893,33,19975,-62
2020-01-13 16:58:31,6.00,6.00,6.00,99.90,892406,33,19991,-63
2020-01-13 16:59:02,6.00,6.00,6.00,99.90,892957,33,20358,-63
2020-01-13 16:59:34,5.90,5.90,5.90,99.90,897138,32,19952,-62
2020-01-13 17:00:06,5.90,5.90,5.90,99.90,899851,32,19958,-63
2020-01-13 17:00:41,5.90,5.90,5.90,99.90,897180,33,20339,-63
2020-01-13 17:01:13,5.90,5.90,5.90,99.90,894580,33,19935,-62
2020-01-13 17:01:44,5.90,5.90,5.90,99.90,893790,33,19960,-62
2020-01-13 17:02:15,5.90,5.90,5.90,99.90,897642,32,19966,-63
2020-01-13 17:02:46,5.80,5.80,5.80,99.90,898295,33,19948,-63
2020-01-13 17:03:20,5.80,5.80,5.80,99.90,902759,32,19973,-62
2020-01-13 17:03:54,5.80,5.80,5.80,99.90,901841,32,19943,-63
2020-01-13 17:04:25,5.80,5.80,5.80,99.90,901859,32,19935,-64
2020-01-13 17:04:56,5.90,5.90,5.90,99.90,900575,32,19938,-63
2020-01-13 17:05:31,5.80,5.80,5.80,99.90,899262,32,20353,-63
2020-01-13 17:06:03,5.80,5.80,5.80,99.90,898708,32,20015,-63
2020-01-13 17:06:34,5.80,5.80,5.80,99.90,898545,32,20438,-63
2020-01-13 17:07:05,5.80,5.80,5.80,99.90,897410,33,19954,-64
2020-01-13 17:07:39,5.80,5.80,5.80,99.90,894672,33,19967,-63
2020-01-13 17:08:15,5.80,5.80,5.80,99.90,894655,33,19952,-63
2020-01-13 17:09:10,5.80,5.80,5.80,99.90,893326,33,20250,-63
2020-01-13 17:09:41,5.80,5.80,5.80,99.90,900456,32,19945,-63
2020-01-13 17:10:13,5.80,5.80,5.80,99.90,900847,32,19982,-63
2020-01-13 17:10:51,5.80,5.80,5.80,99.90,900757,32,20033,-63
2020-01-13 17:11:23,5.80,5.80,5.80,99.90,897437,33,19932,-64
2020-01-13 17:11:54,5.80,5.80,5.80,99.90,897732,33,20402,-63
2020-01-13 17:12:42,5.80,5.80,5.80,99.90,898955,32,19999,-64
2020-01-13 17:13:21,5.80,5.80,5.80,99.90,899322,32,19969,-63
2020-01-13 17:14:02,5.80,5.80,5.80,99.90,899623,32,19940,-63
2020-01-13 17:14:52,5.80,5.80,5.80,99.90,898825,33,19936,-64
2020-01-13 17:15:32,5.80,5.80,5.80,99.90,901400,32,19936,-62
2020-01-13 17:16:19,5.70,5.70,5.70,99.90,903843,32,19976,-64
2020-01-13 17:17:10,5.70,5.70,5.70,99.90,902399,32,19988,-62
2020-01-13 17:17:58,5.80,5.80,5.80,99.90,897553,33,19955,-62
2020-01-13 17:18:59,5.70,5.70,5.70,99.90,897414,32,19983,-62
2020-01-13 17:19:33,5.70,5.70,5.70,99.90,893102,33,19951,-62
2020-01-13 17:20:20,5.70,5.70,5.70,99.90,901438,32,19943,-62
2020-01-13 17:20:51,5.70,5.70,5.70,99.90,900053,32,20067,-63
2020-01-13 17:21:35,5.60,5.60,5.60,99.90,903865,32,19930,-62
2020-01-13 17:22:09,5.60,5.60,5.60,99.90,903793,32,20327,-62
2020-01-13 17:22:48,5.60,5.60,5.60,99.90,903906,32,19934,-62
2020-01-13 17:23:24,5.60,5.60,5.60,99.90,902627,32,20272,-63
2020-01-13 17:23:55,5.60,5.60,5.60,99.90,900363,33,19981,-63
2020-01-13 17:24:26,5.50,5.50,5.50,99.90,900710,32,20042,-63
2020-01-13 17:24:58,5.50,5.50,5.50,99.90,901081,32,19960,-62
2020-01-13 17:25:29,5.50,5.50,5.50,99.90,901294,32,19930,-63
2020-01-13 17:26:00,5.50,5.50,5.50,99.90,901561,32,20311,-63
2020-01-13 17:26:30,5.40,5.40,5.40,99.90,899080,32,19985,-63
2020-01-13 17:27:01,5.40,5.40,5.40,99.90,903858,32,19965,-63
2020-01-13 17:27:32,5.40,5.40,5.40,99.90,900835,32,19939,-63
2020-01-13 17:28:02,5.40,5.40,5.40,99.90,900638,32,19994,-63
2020-01-13 17:28:33,5.30,5.30,5.30,99.90,900395,32,19946,-63
2020-01-13 17:29:04,5.30,5.30,5.30,99.90,900814,32,19966,-62
2020-01-13 17:29:34,5.30,5.30,5.30,99.90,903994,32,19957,-63
2020-01-13 17:30:05,5.20,5.20,5.20,99.90,900717,32,19962,-62
2020-01-13 17:30:39,5.20,5.20,5.20,99.90,899279,32,19972,-62
2020-01-13 17:31:18,5.20,5.20,5.20,99.90,898959,32,19940,-61
2020-01-13 17:32:08,5.20,5.20,5.20,99.90,900509,32,19994,-62
2020-01-13 17:32:39,5.20,5.20,5.20,99.90,902845,32,20336,-62
2020-01-13 17:33:10,5.10,5.10,5.10,99.90,903722,32,20366,-62
2020-01-13 17:33:45,5.10,5.10,5.10,99.90,900453,32,20365,-63
2020-01-13 17:34:18,5.00,5.00,5.00,99.90,900416,33,19973,-63
2020-01-13 17:34:52,5.00,5.00,5.00,99.90,900284,32,19983,-63
2020-01-13 17:35:26,5.00,5.00,5.00,99.90,900369,33,20045,-62
2020-01-13 17:36:03,5.00,5.00,5.00,99.90,898524,32,20015,-62
2020-01-13 17:36:40,5.00,5.00,5.00,99.90,899502,32,20316,-62
2020-01-13 17:37:12,4.90,4.90,4.90,99.90,898345,32,20177,-62
2020-01-13 17:37:48,4.90,4.90,4.90,99.90,903528,32,20325,-61
2020-01-13 17:38:27,4.90,4.90,4.90,99.90,903402,32,19965,-62
2020-01-13 17:38:58,4.90,4.90,4.90,99.90,902049,32,19993,-62
2020-01-13 17:39:32,4.80,4.80,4.80,99.90,903770,32,19942,-62
2020-01-13 17:40:03,4.80,4.80,4.80,99.90,902196,32,20315,-62
2020-01-13 17:40:33,4.70,4.70,4.70,99.90,900840,32,19939,-62
2020-01-13 17:41:04,4.70,4.70,4.70,99.90,900636,32,19931,-63
2020-01-13 17:41:39,4.70,4.70,4.70,99.90,900317,33,20519,-61
2020-01-13 17:42:09,4.60,4.60,4.60,99.90,900560,32,19947,-61
2020-01-13 17:42:40,4.60,4.60,4.60,99.90,897519,33,20316,-61
2020-01-13 17:43:11,4.60,4.60,4.60,99.90,897756,33,19931,-61
2020-01-13 17:43:41,4.50,4.50,4.50,99.90,897580,33,20007,-62
2020-01-13 17:44:12,4.50,4.50,4.50,99.90,893976,33,19999,-62
2020-01-13 17:44:43,4.50,4.50,4.50,99.90,900237,32,20018,-61
2020-01-13 17:45:13,4.50,4.50,4.50,99.90,897041,33,20282,-62
2020-01-13 17:45:44,4.50,4.50,4.50,99.90,897549,33,19991,-61
2020-01-13 17:46:15,4.40,4.40,4.40,99.90,898786,32,19939,-60
2020-01-13 17:46:50,4.40,4.40,4.40,99.90,899403,33,19947,-62
2020-01-13 17:47:21,4.40,4.40,4.40,99.90,899605,32,20340,-61
2020-01-13 17:47:51,4.40,4.40,4.40,99.90,898254,33,20364,-62
2020-01-13 17:48:22,4.40,4.40,4.40,99.90,895842,33,20002,-61
2020-01-13 17:48:53,4.40,4.40,4.40,99.90,897852,32,20381,-61
2020-01-13 17:49:24,4.40,4.40,4.40,99.90,900616,32,19943,-61
2020-01-13 17:49:54,4.40,4.40,4.40,99.90,900800,32,20328,-61
2020-01-13 17:50:25,4.40,4.40,4.40,99.90,903916,32,20329,-61
2020-01-13 17:50:59,4.40,4.40,4.40,99.90,903991,32,19950,-61
2020-01-13 17:51:31,4.30,4.30,4.30,99.90,903951,32,20576,-63
2020-01-13 17:52:21,4.30,4.30,4.30,99.90,900576,32,19939,-62
2020-01-13 17:52:51,4.30,4.30,4.30,99.90,897145,33,20003,-63
2020-01-13 17:53:22,4.20,4.20,4.20,99.90,894462,33,19979,-63
2020-01-13 17:53:53,4.20,4.20,4.20,99.90,896542,33,19963,-63
2020-01-13 17:54:43,4.20,4.20,4.20,99.90,896491,33,19939,-63
2020-01-13 17:55:32,4.20,4.20,4.20,99.90,897864,32,19997,-62
2020-01-13 17:56:10,4.20,4.20,4.20,99.90,900476,32,20447,-63
2020-01-13 17:56:45,4.10,4.10,4.10,99.90,904177,32,19946,-63
2020-01-13 17:57:40,4.10,4.10,4.10,99.90,902117,32,19986,-62
2020-01-13 17:58:11,4.10,4.10,4.10,99.90,903619,32,19969,-63
2020-01-13 17:59:05,4.10,4.10,4.10,99.90,903025,32,20381,-63
2020-01-13 17:59:47,4.10,4.10,4.10,99.90,904112,32,19947,-63
2020-01-13 18:00:41,4.10,4.10,4.10,99.90,902570,32,19939,-63
2020-01-13 18:01:21,4.10,4.10,4.10,99.90,903799,32,20129,-62
2020-01-13 18:02:02,4.00,4.00,4.00,99.90,904065,32,19931,-63
2020-01-13 18:02:41,4.00,4.00,4.00,99.90,901838,32,19994,-63
2020-01-13 18:03:18,4.00,4.00,4.00,99.90,903325,32,19943,-63
2020-01-13 18:04:12,4.00,4.00,4.00,99.90,903785,32,20343,-63
2020-01-13 18:05:06,3.90,3.90,3.90,99.90,899557,32,21611,-63
2020-01-13 18:05:41,3.90,3.90,3.90,99.90,893929,33,19982,-63
2020-01-13 18:06:31,3.90,3.90,3.90,99.90,894230,33,19945,-63
2020-01-13 18:07:02,3.90,3.90,3.90,99.90,899574,32,19939,-63
2020-01-13 18:07:51,3.80,3.80,3.80,99.90,898286,33,19955,-63
2020-01-13 18:08:24,3.80,3.80,3.80,99.90,900391,32,19939,-62
2020-01-13 18:09:04,3.80,3.80,3.80,99.90,897174,33,20280,-63
2020-01-13 18:09:41,3.80,3.80,3.80,99.90,895775,33,20002,-63
2020-01-13 18:10:21,3.80,3.80,3.80,99.90,897638,33,19940,-63
2020-01-13 18:11:03,3.80,3.80,3.80,99.90,899067,32,20319,-64
2020-01-13 18:11:48,3.70,3.70,3.70,99.90,900591,32,19958,-63
2020-01-13 18:12:48,3.70,3.70,3.70,99.90,899871,32,19981,-63
2020-01-13 18:13:43,3.70,3.70,3.70,99.90,894519,33,20341,-62
2020-01-13 18:14:25,3.70,3.70,3.70,99.90,894764,33,20332,-62
2020-01-13 18:15:28,3.60,3.60,3.60,99.90,898188,32,20068,-63
2020-01-13 18:16:21,3.60,3.60,3.60,99.90,899513,32,19982,-62
2020-01-13 18:17:00,3.60,3.60,3.60,99.90,900862,32,20321,-61
2020-01-13 18:17:45,3.60,3.60,3.60,99.90,897676,33,20014,-62
2020-01-13 18:18:22,3.70,3.70,3.70,99.90,894381,33,20001,-63
2020-01-13 18:19:06,3.70,3.70,3.70,99.90,894668,33,20034,-63
2020-01-13 18:19:43,3.70,3.70,3.70,99.90,897623,33,19939,-62
2020-01-13 18:20:23,3.60,3.60,3.60,99.90,900990,32,20292,-62
2020-01-13 18:21:03,3.70,3.70,3.70,99.90,900750,32,20022,-62
2020-01-13 18:21:39,3.60,3.60,3.60,99.90,900766,32,19930,-61
2020-01-13 18:22:32,3.60,3.60,3.60,99.90,900692,32,20269,-62
2020-01-13 18:23:22,3.60,3.60,3.60,99.90,897714,33,19935,-61
2020-01-13 18:24:15,3.60,3.60,3.60,99.90,898889,32,19959,-62
2020-01-13 18:25:11,3.60,3.60,3.60,99.90,900718,32,19950,-62
2020-01-13 18:26:01,3.60,3.60,3.60,99.90,900725,32,20327,-62
2020-01-13 18:26:45,3.60,3.60,3.60,99.90,901032,32,19965,-61
2020-01-13 18:27:25,3.60,3.60,3.60,99.90,900909,32,20006,-61
2020-01-13 18:28:08,3.60,3.60,3.60,99.90,900538,32,19943,-61
2020-01-13 18:28:51,3.60,3.60,3.60,99.90,900098,32,19939,-61
2020-01-13 18:29:33,3.50,3.50,3.50,99.90,900730,32,20005,-62
2020-01-13 18:30:13,3.60,3.60,3.60,99.90,897159,33,20277,-61
2020-01-13 18:30:53,3.60,3.60,3.60,99.90,897368,33,19931,-61
2020-01-13 18:31:32,3.60,3.60,3.60,99.90,897807,33,19990,-62
2020-01-13 18:32:10,3.60,3.60,3.60,99.90,897663,33,19955,-62
2020-01-13 18:33:03,3.60,3.60,3.60,99.90,900252,33,19941,-60
2020-01-13 18:33:57,3.60,3.60,3.60,99.90,900985,32,20509,-63
2020-01-13 18:34:48,3.50,3.50,3.50,99.90,900984,32,19961,-62
2020-01-13 18:35:25,3.50,3.50,3.50,99.90,900625,33,19982,-62
2020-01-13 18:36:03,3.50,3.50,3.50,99.90,900269,33,19949,-62
2020-01-13 18:36:55,3.50,3.50,3.50,99.90,900707,32,19969,-62
2020-01-13 18:37:39,3.50,3.50,3.50,99.90,900155,33,19930,-61
2020-01-13 18:38:19,3.50,3.50,3.50,99.90,899027,32,20296,-61
2020-01-13 18:39:13,3.50,3.50,3.50,99.90,900256,33,19978,-61
2020-01-13 18:39:52,3.50,3.50,3.50,99.90,897174,33,19935,-61
2020-01-13 18:40:30,3.50,3.50,3.50,99.90,897185,33,19947,-62
2020-01-13 18:41:09,3.40,3.40,3.40,99.90,897437,33,19947,-61
2020-01-13 18:41:48,3.40,3.40,3.40,99.90,896958,33,19966,-61
2020-01-13 18:42:23,3.40,3.40,3.40,99.90,897628,33,19943,-61
2020-01-13 18:43:03,3.30,3.30,3.30,99.90,897215,33,20002,-61
2020-01-13 18:43:43,3.30,3.30,3.30,99.90,897232,33,19976,-62
2020-01-13 18:44:22,3.30,3.30,3.30,99.90,897671,33,20402,-62
2020-01-13 18:44:59,3.30,3.30,3.30,99.90,897499,33,19951,-62
2020-01-13 18:45:38,3.30,3.30,3.30,99.90,897238,33,19977,-62
2020-01-13 18:46:33,3.20,3.20,3.20,99.90,897246,33,19995,-61
2020-01-13 18:47:23,3.20,3.20,3.20,99.90,920858,27,20190,-64
2020-01-13 18:48:21,3.20,3.20,3.20,99.90,906840,32,19946,-64
2020-01-13 18:49:16,3.10,3.10,3.10,99.90,906686,32,20315,-64
2020-01-13 18:50:12,3.20,3.20,3.20,99.90,906687,32,19946,-64
2020-01-13 18:51:05,3.20,3.20,3.20,99.90,907070,32,20323,-65
2020-01-13 18:51:58,3.10,3.10,3.10,99.90,907022,32,19934,-64
2020-01-13 18:52:53,3.10,3.10,3.10,99.90,907156,32,19961,-64
2020-01-13 18:53:53,3.10,3.10,3.10,99.90,907160,32,20370,-64
2020-01-13 18:54:38,3.00,3.00,3.00,99.90,907178,32,20341,-63
2020-01-13 18:55:35,3.00,3.00,3.00,99.90,907212,32,20314,-63
2020-01-13 18:56:31,2.90,2.90,2.90,99.90,907160,32,20328,-63
2020-01-13 18:57:10,2.80,2.80,2.80,99.90,907045,32,19976,-64
2020-01-13 18:57:53,2.80,2.80,2.80,99.90,906906,32,20052,-63
2020-01-13 18:58:55,2.80,2.80,2.80,99.90,906573,32,19938,-63
2020-01-13 18:59:48,2.70,2.70,2.70,99.90,896969,33,20236,-63
2020-01-13 19:00:52,2.80,2.80,2.80,99.90,909368,32,20327,-63
2020-01-13 19:01:32,2.70,2.70,2.70,99.90,909714,32,19953,-63
2020-01-13 19:02:11,2.70,2.70,2.70,99.90,908844,32,20303,-63
2020-01-13 19:03:05,2.70,2.70,2.70,99.90,906489,32,19976,-63
2020-01-13 19:03:45,2.70,2.70,2.70,99.90,906940,32,19988,-64
2020-01-13 19:04:28,2.60,2.60,2.60,99.90,906663,32,20331,-64
2020-01-13 19:05:19,2.70,2.70,2.70,99.90,906833,32,19938,-64
2020-01-13 19:06:03,2.60,2.60,2.60,99.90,907013,32,19946,-63
2020-01-13 19:07:15,2.60,2.60,2.60,99.90,907140,32,19986,-64
2020-01-13 19:07:55,2.70,2.70,2.70,99.90,902973,32,19942,-64
2020-01-13 19:09:05,2.60,2.60,2.60,99.90,903217,32,19954,-64
2020-01-13 19:09:55,2.60,2.60,2.60,99.90,891117,33,20412,-68
2020-01-13 19:10:43,2.60,2.60,2.60,99.90,894824,33,20003,-69
2020-01-13 19:11:39,2.70,2.70,2.70,99.90,898154,32,20293,-63
2020-01-13 19:12:22,2.60,2.60,2.60,99.90,907103,32,20311,-63
2020-01-13 19:13:15,2.60,2.60,2.60,99.90,906746,32,20251,-64
2020-01-13 19:14:08,2.50,2.50,2.50,99.90,907079,32,19960,-64
2020-01-13 19:14:54,2.50,2.50,2.50,99.90,907042,32,19950,-66
2020-01-13 19:15:54,2.50,2.50,2.50,99.90,907100,32,19969,-63
2020-01-13 19:16:49,2.50,2.50,2.50,99.90,907104,32,19965,-63
2020-01-13 19:17:38,2.50,2.50,2.50,99.90,904204,32,19994,-64
2020-01-13 19:18:16,2.50,2.50,2.50,99.90,901866,32,20316,-62
2020-01-13 19:19:05,2.50,2.50,2.50,99.90,905142,32,19977,-62
2020-01-13 19:19:43,2.50,2.50,2.50,99.90,905871,32,19943,-62
2020-01-13 19:20:55,2.50,2.50,2.50,99.90,903808,32,19968,-63
2020-01-13 19:21:45,2.50,2.50,2.50,99.90,898976,33,19991,-63
2020-01-13 19:22:35,2.50,2.50,2.50,99.90,899189,33,19978,-63
2020-01-13 19:23:08,2.50,2.50,2.50,99.90,898143,33,19935,-63
2020-01-13 19:23:48,2.50,2.50,2.50,99.90,899662,33,19943,-63
2020-01-13 19:24:37,2.50,2.50,2.50,99.90,899283,33,19947,-61
2020-01-13 19:25:16,2.50,2.50,2.50,99.90,897344,33,20042,-63
2020-01-13 19:26:05,2.50,2.50,2.50,99.90,897378,33,19943,-63
2020-01-13 19:26:55,2.50,2.50,2.50,99.90,899074,33,19986,-64
2020-01-13 19:27:36,2.50,2.50,2.50,99.90,902330,32,20027,-64
2020-01-13 19:28:25,2.60,2.60,2.60,99.90,904850,32,19965,-63
2020-01-13 19:29:24,2.60,2.60,2.60,99.90,903715,32,19946,-64
2020-01-13 19:30:14,2.60,2.60,2.60,99.90,907004,32,20292,-64
2020-01-13 19:31:05,2.60,2.60,2.60,99.90,906699,32,19965,-64
2020-01-13 19:31:43,2.60,2.60,2.60,99.90,903522,32,19950,-64
2020-01-13 19:32:16,2.60,2.60,2.60,99.90,903966,32,19945,-64
2020-01-13 19:32:47,2.60,2.60,2.60,99.90,904825,32,19986,-64
2020-01-13 19:33:18,2.70,2.70,2.70,99.90,904892,32,20241,-64
2020-01-13 19:33:55,2.70,2.70,2.70,99.90,905691,32,20301,-63
2020-01-13 19:34:26,2.70,2.70,2.70,99.90,905817,32,19978,-63
2020-01-13 19:34:57,2.60,2.60,2.60,99.90,905864,32,19986,-62
2020-01-13 19:35:28,2.60,2.60,2.60,99.90,905056,32,19981,-63
2020-01-13 19:36:02,2.60,2.60,2.60,99.90,904847,32,19942,-63
2020-01-13 19:36:35,2.60,2.60,2.60,99.90,905240,32,19961,-63
2020-01-13 19:37:06,2.60,2.60,2.60,99.90,906504,32,19939,-64
2020-01-13 19:37:37,2.70,2.70,2.70,99.90,904583,32,20358,-64
2020-01-13 19:38:08,2.60,2.60,2.60,99.90,905591,32,19930,-64
2020-01-13 19:38:43,2.60,2.60,2.60,99.90,905304,32,19975,-64
2020-01-13 19:39:15,2.60,2.60,2.60,99.90,903789,32,19981,-64
2020-01-13 19:39:46,2.60,2.60,2.60,99.90,906823,32,20017,-64
2020-01-13 19:40:17,2.60,2.60,2.60,99.90,904945,32,20394,-64
2020-01-13 19:40:48,2.50,2.50,2.50,99.90,905877,32,19940,-64
2020-01-13 19:41:19,2.50,2.50,2.50,99.90,905741,32,20421,-65
2020-01-13 19:41:54,2.50,2.50,2.50,99.90,905204,32,19930,-62
2020-01-13 19:42:26,2.60,2.60,2.60,99.90,904823,32,19943,-63
2020-01-13 19:42:57,2.50,2.50,2.50,99.90,906695,32,20033,-63
2020-01-13 19:43:28,2.50,2.50,2.50,99.90,904591,32,20359,-63
2020-01-13 19:43:59,2.60,2.60,2.60,99.90,904523,32,20451,-62
2020-01-13 19:44:35,2.50,2.50,2.50,99.90,905351,32,19942,-64
2020-01-13 19:45:06,2.50,2.50,2.50,99.90,903764,32,20345,-63
2020-01-13 19:45:49,2.50,2.50,2.50,99.90,902339,32,20047,-63
2020-01-13 19:46:20,2.50,2.50,2.50,99.90,903316,32,19926,-63
2020-01-13 19:46:57,2.50,2.50,2.50,99.90,903178,32,19976,-62
2020-01-13 19:47:31,2.50,2.50,2.50,99.90,903495,32,20056,-62
2020-01-13 19:48:05,2.50,2.50,2.50,99.90,903657,32,19958,-63
2020-01-13 19:48:43,2.50,2.50,2.50,99.90,903834,32,20425,-62
2020-01-13 19:49:18,2.50,2.50,2.50,99.90,904913,32,19965,-62
2020-01-13 19:49:56,2.40,2.40,2.40,99.90,904627,32,19941,-62
2020-01-13 19:50:33,2.40,2.40,2.40,99.90,905532,32,20244,-62
2020-01-13 19:51:09,2.40,2.40,2.40,99.90,903432,32,19961,-63
2020-01-13 19:51:45,2.50,2.50,2.50,99.90,903543,32,19967,-63
2020-01-13 19:52:21,2.50,2.50,2.50,99.90,905838,32,19989,-63
2020-01-13 19:52:52,2.50,2.50,2.50,99.90,908593,32,19981,-63
2020-01-13 19:53:24,2.50,2.50,2.50,99.90,907953,32,19930,-63
2020-01-13 19:53:56,2.40,2.40,2.40,99.90,907230,32,19953,-63
2020-01-13 19:54:31,2.40,2.40,2.40,99.90,907714,32,19957,-65
2020-01-13 19:55:04,2.40,2.40,2.40,99.90,903830,32,19965,-63
2020-01-13 19:55:42,2.40,2.40,2.40,99.90,904212,32,20569,-61
2020-01-13 19:56:16,2.40,2.40,2.40,99.90,904830,32,19961,-63
2020-01-13 19:56:47,2.30,2.30,2.30,99.90,905195,32,19996,-63
2020-01-13 19:57:23,2.40,2.40,2.40,99.90,905768,32,19939,-63
2020-01-13 19:57:57,2.30,2.30,2.30,99.90,905773,32,20310,-63
2020-01-13 19:58:33,2.30,2.30,2.30,99.90,905051,32,19943,-63
2020-01-13 19:59:08,2.30,2.30,2.30,99.90,904371,32,20329,-63
2020-01-13 19:59:43,2.40,2.40,2.40,99.90,904390,32,19977,-63
2020-01-13 20:00:20,2.40,2.40,2.40,99.90,903980,32,19938,-63
2020-01-13 20:00:54,2.40,2.40,2.40,99.90,904638,32,19990,-63
2020-01-13 20:01:26,2.40,2.40,2.40,99.90,903762,32,19939,-64
2020-01-13 20:02:02,2.50,2.50,2.50,99.90,904304,32,20335,-64
2020-01-13 20:02:39,2.40,2.40,2.40,99.90,904892,32,19943,-63
2020-01-13 20:03:11,2.40,2.40,2.40,99.90,904676,32,19954,-64
2020-01-13 20:03:45,2.40,2.40,2.40,99.90,903610,32,19938,-64
2020-01-13 20:04:16,2.50,2.50,2.50,99.90,905186,32,19960,-64
2020-01-13 20:04:54,2.50,2.50,2.50,99.90,905295,32,20006,-63
2020-01-13 20:05:35,2.50,2.50,2.50,99.90,905923,32,19938,-63
2020-01-13 20:06:09,2.40,2.40,2.40,99.90,904330,32,20397,-63
2020-01-13 20:06:41,2.40,2.40,2.40,99.90,906084,32,19962,-63
2020-01-13 20:07:18,2.30,2.30,2.30,99.90,906060,32,19950,-63
2020-01-13 20:07:49,2.30,2.30,2.30,99.90,905852,32,20091,-63
2020-01-13 20:08:28,2.40,2.40,2.40,99.90,904762,32,19938,-64
2020-01-13 20:09:08,2.30,2.30,2.30,99.90,906780,32,19989,-64
2020-01-13 20:09:43,2.30,2.30,2.30,99.90,906314,32,19934,-64
2020-01-13 20:10:14,2.30,2.30,2.30,99.90,906386,32,19950,-64
2020-01-13 20:10:49,2.40,2.40,2.40,99.90,905758,32,19935,-64
2020-01-13 20:11:24,2.40,2.40,2.40,99.90,906170,32,19942,-64
2020-01-13 20:12:00,2.40,2.40,2.40,99.90,906092,32,19969,-63
2020-01-13 20:12:35,2.40,2.40,2.40,99.90,906009,32,19934,-64
2020-01-13 20:13:06,2.40,2.40,2.40,99.90,905378,32,20014,-64
2020-01-13 20:13:37,2.40,2.40,2.40,99.90,906890,32,20041,-64
2020-01-13 20:14:08,2.30,2.30,2.30,99.90,906187,32,19947,-63
2020-01-13 20:14:43,2.30,2.30,2.30,99.90,904998,32,19938,-62
2020-01-13 20:15:14,2.30,2.30,2.30,99.90,905061,32,20389,-62
2020-01-13 20:15:50,2.40,2.40,2.40,99.90,905826,32,20104,-62
2020-01-13 20:16:24,2.40,2.40,2.40,99.90,906176,32,19965,-62
2020-01-13 20:17:01,2.40,2.40,2.40,99.90,906333,32,20354,-62
2020-01-13 20:17:32,2.40,2.40,2.40,99.90,905969,32,19962,-63
2020-01-13 20:18:09,2.40,2.40,2.40,99.90,905307,32,19943,-62
2020-01-13 20:18:45,2.40,2.40,2.40,99.90,904877,32,19957,-64
2020-01-13 20:19:17,2.30,2.30,2.30,99.90,905010,32,19950,-63
2020-01-13 20:19:57,2.30,2.30,2.30,99.90,905680,32,20299,-63
2020-01-13 20:20:34,2.30,2.30,2.30,99.90,906061,32,19939,-63
2020-01-13 20:21:05,2.30,2.30,2.30,99.90,904341,32,19931,-63
2020-01-13 20:21:39,2.30,2.30,2.30,99.90,904250,32,19946,-64
2020-01-13 20:22:12,2.30,2.30,2.30,99.90,904341,32,19943,-63
2020-01-13 20:22:48,2.30,2.30,2.30,99.90,907063,32,19993,-63
2020-01-13 20:23:23,2.30,2.30,2.30,99.90,906718,32,19958,-63
2020-01-13 20:23:55,2.30,2.30,2.30,99.90,909108,32,19942,-63
2020-01-13 20:24:30,2.30,2.30,2.30,99.90,907566,32,19949,-63
2020-01-13 20:25:07,2.30,2.30,2.30,99.90,905281,32,19939,-62
2020-01-13 20:25:43,2.30,2.30,2.30,99.90,904998,32,20393,-63
2020-01-13 20:26:18,2.30,2.30,2.30,99.90,905055,32,19969,-63
2020-01-13 20:26:53,2.20,2.20,2.20,99.90,905468,32,19942,-63
2020-01-13 20:27:31,2.20,2.20,2.20,99.90,903783,32,19954,-60
2020-01-13 20:28:09,2.20,2.20,2.20,99.90,904439,32,20346,-62
2020-01-13 20:28:42,2.20,2.20,2.20,99.90,904554,32,19995,-63
2020-01-13 20:29:13,2.10,2.10,2.10,99.90,904961,32,19982,-62
2020-01-13 20:29:45,2.10,2.10,2.10,99.90,905937,32,20317,-62
2020-01-13 20:30:21,2.10,2.10,2.10,99.90,906033,32,20362,-62
2020-01-13 20:30:51,2.10,2.10,2.10,99.90,909102,32,20029,-64
2020-01-13 20:31:25,2.20,2.20,2.20,99.90,905942,32,20032,-62
2020-01-13 20:31:56,2.30,2.30,2.30,99.90,905960,32,19984,-64
2020-01-13 20:32:26,2.30,2.30,2.30,99.90,905435,32,19968,-64
2020-01-13 20:32:57,2.30,2.30,2.30,99.90,904673,32,19946,-63
2020-01-13 20:33:33,2.30,2.30,2.30,99.90,904231,32,19943,-63
2020-01-13 20:34:04,2.30,2.30,2.30,99.90,905534,32,19992,-62
2020-01-13 20:34:35,2.40,2.40,2.40,99.90,907134,32,19979,-63
2020-01-13 20:35:05,2.40,2.40,2.40,99.90,905695,32,20238,-63
2020-01-13 20:35:39,2.40,2.40,2.40,99.90,905307,32,19957,-63
2020-01-13 20:36:15,2.40,2.40,2.40,99.90,905008,32,19988,-63
2020-01-13 20:36:51,2.30,2.30,2.30,99.90,905483,32,20056,-62
2020-01-13 20:37:22,2.40,2.40,2.40,99.90,904540,32,19935,-63
2020-01-13 20:37:59,2.30,2.30,2.30,99.90,905103,32,19986,-62
2020-01-13 20:38:30,2.40,2.40,2.40,99.90,905271,32,19938,-62
2020-01-13 20:39:07,2.30,2.30,2.30,99.90,909130,32,20272,-63
2020-01-13 20:39:47,2.30,2.30,2.30,99.90,909044,32,19964,-66
2020-01-13 20:40:23,2.30,2.30,2.30,99.90,909248,32,20259,-63
2020-01-13 20:41:00,2.30,2.30,2.30,99.90,907148,32,19982,-62
2020-01-13 20:41:32,2.30,2.30,2.30,99.90,905746,32,19950,-61
2020-01-13 20:42:06,2.30,2.30,2.30,99.90,905203,32,19998,-63
2020-01-13 20:42:42,2.20,2.20,2.20,99.90,905165,32,19942,-63
2020-01-13 20:43:18,2.20,2.20,2.20,99.90,905300,32,19997,-63
2020-01-13 20:43:49,2.30,2.30,2.30,99.90,905675,32,19961,-63
2020-01-13 20:44:24,2.20,2.20,2.20,99.90,906339,32,19958,-62
2020-01-13 20:44:55,2.30,2.30,2.30,99.90,906295,32,20485,-64
2020-01-13 20:45:31,2.20,2.20,2.20,99.90,905673,32,19973,-62
2020-01-13 20:46:04,2.20,2.20,2.20,99.90,905151,32,19958,-63
2020-01-13 20:46:36,2.20,2.20,2.20,99.90,904949,32,19943,-63
2020-01-13 20:47:07,2.30,2.30,2.30,99.90,905513,32,19934,-63
2020-01-13 20:47:38,2.30,2.30,2.30,99.90,906283,32,19938,-63
2020-01-13 20:48:08,2.20,2.20,2.20,99.90,905807,32,19934,-63
2020-01-13 20:48:39,2.20,2.20,2.20,99.90,905007,32,19938,-63
2020-01-13 20:49:10,2.20,2.20,2.20,99.90,905378,32,19989,-62
2020-01-13 20:49:44,2.30,2.30,2.30,99.90,906252,32,19934,-63
2020-01-13 20:50:19,2.20,2.20,2.20,99.90,906121,32,19946,-65
2020-01-13 20:50:49,2.30,2.30,2.30,99.90,903697,32,19954,-62
2020-01-13 20:51:26,2.20,2.20,2.20,99.90,906422,32,20010,-63
2020-01-13 20:52:02,2.20,2.20,2.20,99.90,905878,32,19934,-63
2020-01-13 20:52:34,2.20,2.20,2.20,99.90,904668,32,20024,-61
2020-01-13 20:53:05,2.20,2.20,2.20,99.90,903939,32,19977,-63
2020-01-13 20:53:41,2.20,2.20,2.20,99.90,905984,32,20311,-63
2020-01-13 20:54:11,2.20,2.20,2.20,99.90,905522,32,20418,-63
2020-01-13 20:54:46,2.10,2.10,2.10,99.90,904250,32,19946,-63
2020-01-13 20:55:22,2.10,2.10,2.10,99.90,903926,32,19946,-63
2020-01-13 20:55:52,2.10,2.10,2.10,99.90,903823,32,20324,-64
2020-01-13 20:56:25,2.10,2.10,2.10,99.90,906203,32,19958,-63
2020-01-13 20:57:02,2.10,2.10,2.10,99.90,906105,32,20354,-64
2020-01-13 20:57:33,2.10,2.10,2.10,99.90,906294,32,19972,-64
2020-01-13 20:58:04,2.10,2.10,2.10,99.90,903883,32,19951,-64
2020-01-13 20:58:35,2.10,2.10,2.10,99.90,903789,32,19967,-64
2020-01-13 20:59:08,2.10,2.10,2.10,99.90,905433,32,20298,-63
2020-01-13 20:59:45,2.10,2.10,2.10,99.90,904810,32,20323,-62
2020-01-13 21:00:18,2.10,2.10,2.10,99.90,905234,32,19931,-62
2020-01-13 21:00:56,2.10,2.10,2.10,99.90,905681,32,19964,-63
2020-01-13 21:01:30,2.10,2.10,2.10,99.90,905700,32,19939,-63
2020-01-13 21:02:21,2.10,2.10,2.10,99.90,906584,32,19938,-63
2020-01-13 21:02:55,2.10,2.10,2.10,99.90,904262,32,20356,-63
2020-01-13 21:03:31,2.10,2.10,2.10,99.90,905429,32,19947,-63
2020-01-13 21:04:08,2.10,2.10,2.10,99.90,905982,32,19941,-63
2020-01-13 21:04:40,2.10,2.10,2.10,99.90,905778,32,19956,-63
2020-01-13 21:05:35,2.00,2.00,2.00,99.90,908914,32,20286,-62
2020-01-13 21:06:12,2.00,2.00,2.00,99.90,904787,32,19963,-63
2020-01-13 21:06:44,2.00,2.00,2.00,99.90,909827,32,19940,-63
2020-01-13 21:07:20,2.00,2.00,2.00,99.90,905143,32,19935,-63
2020-01-13 21:07:58,2.00,2.00,2.00,99.90,905439,32,19998,-63
2020-01-13 21:08:34,1.90,1.90,1.90,99.90,905426,32,19939,-63
2020-01-13 21:09:10,2.00,2.00,2.00,99.90,905348,32,19966,-63
2020-01-13 21:09:48,1.90,1.90,1.90,99.90,906508,32,19945,-64
2020-01-13 21:10:25,1.90,1.90,1.90,99.90,909056,32,20016,-64
2020-01-13 21:10:56,1.90,1.90,1.90,99.90,909037,32,19959,-63
2020-01-13 21:11:29,1.90,1.90,1.90,99.90,908372,32,19934,-62
2020-01-13 21:12:03,1.90,1.90,1.90,99.90,906238,32,19938,-62
2020-01-13 21:12:34,1.80,1.80,1.80,99.90,904843,32,19986,-62
2020-01-13 21:13:08,1.80,1.80,1.80,99.90,905836,32,20025,-63
2020-01-13 21:13:43,1.80,1.80,1.80,99.90,905825,32,19937,-63
2020-01-13 21:14:14,1.80,1.80,1.80,99.90,905662,32,20001,-63
2020-01-13 21:14:46,1.80,1.80,1.80,99.90,905395,32,19931,-62
2020-01-13 21:15:18,1.80,1.80,1.80,99.90,905118,32,19958,-63
2020-01-13 21:15:48,1.80,1.80,1.80,99.90,905332,32,19949,-63
2020-01-13 21:16:20,1.80,1.80,1.80,99.90,905221,32,20343,-63
2020-01-13 21:16:54,1.80,1.80,1.80,99.90,905380,32,19926,-63
2020-01-13 21:17:27,1.80,1.80,1.80,99.90,905125,32,19994,-63
2020-01-13 21:17:58,1.70,1.70,1.70,99.90,905166,32,20039,-62
2020-01-13 21:18:34,1.70,1.70,1.70,99.90,905305,32,19942,-63
2020-01-13 21:19:09,1.70,1.70,1.70,99.90,904117,32,19975,-63
2020-01-13 21:19:39,1.70,1.70,1.70,99.90,904719,32,19957,-63
2020-01-13 21:20:10,1.70,1.70,1.70,99.90,905656,32,20029,-62
2020-01-13 21:20:41,1.70,1.70,1.70,99.90,906244,32,20315,-63
2020-01-13 21:21:11,1.70,1.70,1.70,99.90,905964,32,20534,-63
2020-01-13 21:21:45,1.70,1.70,1.70,99.90,904873,32,19962,-63
2020-01-13 21:22:16,1.70,1.70,1.70,99.90,904898,32,19984,-63
2020-01-13 21:22:46,1.70,1.70,1.70,99.90,905735,32,19984,-62
2020-01-13 21:23:17,1.60,1.60,1.60,99.90,905617,32,19993,-63
2020-01-13 21:23:50,1.70,1.70,1.70,99.90,905314,32,20400,-62
2020-01-13 21:24:21,1.60,1.60,1.60,99.90,905146,32,20000,-63
2020-01-13 21:24:54,1.60,1.60,1.60,99.90,905223,32,19943,-63
2020-01-13 21:25:30,1.60,1.60,1.60,99.90,905301,32,19938,-63
2020-01-13 21:26:03,1.60,1.60,1.60,99.90,906431,32,20010,-62
2020-01-13 21:26:38,1.60,1.60,1.60,99.90,905727,32,20035,-62
2020-01-13 21:27:09,1.60,1.60,1.60,99.90,904963,32,19946,-63
2020-01-13 21:27:44,1.60,1.60,1.60,99.90,904897,32,19967,-62
2020-01-13 21:28:17,1.60,1.60,1.60,99.90,904797,32,19995,-61
2020-01-13 21:28:49,1.60,1.60,1.60,99.90,905373,32,19969,-63
2020-01-13 21:29:24,1.60,1.60,1.60,99.90,906250,32,19998,-62
2020-01-13 21:29:58,1.50,1.50,1.50,99.90,906073,32,19980,-64
2020-01-13 21:30:31,1.50,1.50,1.50,99.90,905370,32,19961,-62
2020-01-13 21:31:04,1.50,1.50,1.50,99.90,905709,32,20365,-63
2020-01-13 21:31:40,1.50,1.50,1.50,99.90,905692,32,20043,-63
2020-01-13 21:32:14,1.50,1.50,1.50,99.90,904618,32,19958,-63
2020-01-13 21:32:49,1.50,1.50,1.50,99.90,905362,32,19976,-62
2020-01-13 21:33:20,1.50,1.50,1.50,99.90,904747,32,20305,-62
2020-01-13 21:33:51,1.50,1.50,1.50,99.90,904860,32,19945,-63
2020-01-13 21:34:21,1.50,1.50,1.50,99.90,906061,32,19941,-62
2020-01-13 21:34:57,1.50,1.50,1.50,99.90,905962,32,19954,-64
2020-01-13 21:35:33,1.50,1.50,1.50,99.90,905465,32,19986,-62
2020-01-13 21:36:04,1.50,1.50,1.50,99.90,906549,32,20519,-62
2020-01-13 21:36:39,1.50,1.50,1.50,99.90,906508,32,19976,-63
2020-01-13 21:37:10,1.40,1.40,1.40,99.90,906855,32,20005,-62
2020-01-13 21:37:43,1.40,1.40,1.40,99.90,906370,32,19938,-63
2020-01-13 21:38:15,1.40,1.40,1.40,99.90,905031,32,20046,-63
2020-01-13 21:38:47,1.40,1.40,1.40,99.90,905795,32,19949,-63
2020-01-13 21:39:23,1.40,1.40,1.40,99.90,906100,32,19946,-63
2020-01-13 21:39:56,1.40,1.40,1.40,99.90,904059,32,19935,-63
2020-01-13 21:40:33,1.40,1.40,1.40,99.90,904050,32,19961,-62
2020-01-13 21:41:32,1.40,1.40,1.40,99.90,904716,32,19934,-62
2020-01-13 21:42:03,1.40,1.40,1.40,99.90,904373,32,19962,-63
2020-01-13 21:42:38,1.40,1.40,1.40,99.90,904536,32,20295,-63
2020-01-13 21:43:15,1.40,1.40,1.40,99.90,904014,32,19950,-62
2020-01-13 21:43:52,1.30,1.30,1.30,99.90,904289,32,19950,-62
2020-01-13 21:44:29,1.40,1.40,1.40,99.90,905042,32,19934,-63
2020-01-13 21:45:04,1.30,1.30,1.30,99.90,905098,32,19982,-63
2020-01-13 21:45:42,1.30,1.30,1.30,99.90,905252,32,20373,-63
2020-01-13 21:46:20,1.30,1.30,1.30,99.90,904035,32,19942,-63
2020-01-13 21:46:55,1.30,1.30,1.30,99.90,904886,32,20292,-63
2020-01-13 21:47:29,1.30,1.30,1.30,99.90,906583,32,19980,-63
2020-01-13 21:48:05,1.20,1.20,1.20,99.90,906100,32,20062,-64
2020-01-13 21:48:40,1.30,1.30,1.30,99.90,903610,32,19942,-63
2020-01-13 21:49:13,1.30,1.30,1.30,99.90,905180,32,19943,-62
2020-01-13 21:49:45,1.30,1.30,1.30,99.90,905058,32,20610,-62
2020-01-13 21:50:22,1.30,1.30,1.30,99.90,904735,32,19934,-62
2020-01-13 21:50:54,1.30,1.30,1.30,99.90,902409,32,19935,-63
2020-01-13 21:51:33,1.30,1.30,1.30,99.90,902782,32,19950,-63
2020-01-13 21:52:05,1.30,1.30,1.30,99.90,904529,32,19930,-62
2020-01-13 21:52:42,1.30,1.30,1.30,99.90,904028,32,19993,-62
2020-01-13 21:53:17,1.30,1.30,1.30,99.90,905396,32,19939,-63
2020-01-13 21:53:55,1.30,1.30,1.30,99.90,905939,32,19958,-63
2020-01-13 21:54:32,1.30,1.30,1.30,99.90,905999,32,19934,-63
2020-01-13 21:55:07,1.30,1.30,1.30,99.90,905716,32,19964,-63
2020-01-13 21:55:41,1.30,1.30,1.30,99.90,906006,32,19938,-63
2020-01-13 21:56:15,1.30,1.30,1.30,99.90,905308,32,19994,-63
2020-01-13 21:56:50,1.30,1.30,1.30,99.90,905023,32,19935,-63
2020-01-13 21:57:22,1.20,1.20,1.20,99.90,905108,32,19978,-63
2020-01-13 21:57:54,1.20,1.20,1.20,99.90,905795,32,19938,-63
2020-01-13 21:58:29,1.20,1.20,1.20,99.90,905708,32,19950,-63
2020-01-13 21:59:03,1.20,1.20,1.20,99.90,906010,32,19973,-62
2020-01-13 21:59:37,1.20,1.20,1.20,99.90,904089,32,20346,-63
2020-01-13 22:00:18,1.20,1.20,1.20,99.90,903839,32,19994,-63
2020-01-13 22:01:11,1.20,1.20,1.20,99.90,906805,32,19976,-63
2020-01-13 22:02:02,1.20,1.20,1.20,99.90,908725,32,19946,-64
2020-01-13 22:02:40,1.20,1.20,1.20,99.90,904499,32,20000,-64
2020-01-13 22:03:23,1.20,1.20,1.20,99.90,907178,32,19957,-62
2020-01-13 22:04:14,1.20,1.20,1.20,99.90,904127,32,19930,-63
2020-01-13 22:05:05,1.20,1.20,1.20,99.90,905715,32,20263,-64
2020-01-13 22:06:07,1.20,1.20,1.20,99.90,904123,32,19930,-62
2020-01-13 22:07:05,1.20,1.20,1.20,99.90,903501,32,19985,-63
2020-01-13 22:07:55,1.20,1.20,1.20,99.90,904793,32,20000,-63
2020-01-13 22:08:45,1.20,1.20,1.20,99.90,903650,32,19947,-63
2020-01-13 22:09:44,1.20,1.20,1.20,99.90,903579,32,19982,-63
2020-01-13 22:10:36,1.20,1.20,1.20,99.90,903991,32,19946,-63
2020-01-13 22:11:11,1.30,1.30,1.30,99.90,903958,32,19958,-63
2020-01-13 22:12:02,1.30,1.30,1.30,99.90,904242,32,19941,-63
2020-01-13 22:12:43,1.30,1.30,1.30,99.90,904108,32,19965,-62
2020-01-13 22:13:37,1.40,1.40,1.40,99.90,904015,32,19946,-63
2020-01-13 22:14:18,1.40,1.40,1.40,99.90,906016,32,19957,-66
2020-01-13 22:14:53,1.40,1.40,1.40,99.90,908948,32,20429,-62
2020-01-13 22:15:34,1.40,1.40,1.40,99.90,908859,32,19952,-63
2020-01-13 22:16:24,1.40,1.40,1.40,99.90,908919,32,19934,-62
2020-01-13 22:17:23,1.40,1.40,1.40,99.90,905691,32,19943,-63
2020-01-13 22:18:05,1.40,1.40,1.40,99.90,904064,32,19961,-64
2020-01-13 22:18:47,1.40,1.40,1.40,99.90,903342,32,20182,-63
2020-01-13 22:19:20,1.40,1.40,1.40,99.90,905900,32,19939,-64
2020-01-13 22:20:00,1.40,1.40,1.40,99.90,903596,32,20080,-62
2020-01-13 22:20:32,1.40,1.40,1.40,99.90,904084,32,19950,-64
2020-01-13 22:21:08,1.40,1.40,1.40,99.90,903580,32,19950,-63
2020-01-13 22:21:42,1.40,1.40,1.40,99.90,903968,32,19955,-63
2020-01-13 22:22:18,1.40,1.40,1.40,99.90,905324,32,19962,-63
2020-01-13 22:22:58,1.30,1.30,1.30,99.90,906220,32,20347,-63
2020-01-13 22:23:35,1.30,1.30,1.30,99.90,906105,32,19965,-63
2020-01-13 22:24:08,1.20,1.20,1.20,99.90,905667,32,19972,-63
2020-01-13 22:24:43,1.20,1.20,1.20,99.90,905581,32,19958,-62
2020-01-13 22:25:20,1.20,1.20,1.20,99.90,904067,32,19942,-63
2020-01-13 22:26:03,1.20,1.20,1.20,99.90,904433,32,19988,-63
2020-01-13 22:26:37,1.20,1.20,1.20,99.90,905132,32,19947,-68
2020-01-13 22:27:08,1.20,1.20,1.20,99.90,904616,32,19986,-63
2020-01-13 22:27:46,1.20,1.20,1.20,99.90,904775,32,19948,-63
2020-01-13 22:28:18,1.20,1.20,1.20,99.90,904963,32,19950,-62
2020-01-13 22:28:54,1.20,1.20,1.20,99.90,905925,32,19956,-63
2020-01-13 22:29:30,1.20,1.20,1.20,99.90,906286,32,19953,-64
2020-01-13 22:30:03,1.20,1.20,1.20,99.90,906186,32,19982,-63
2020-01-13 22:30:38,1.20,1.20,1.20,99.90,905540,32,19935,-63
2020-01-13 22:31:12,1.20,1.20,1.20,99.90,905079,32,19976,-63
2020-01-13 22:31:48,1.20,1.20,1.20,99.90,904620,32,19938,-63
2020-01-13 22:32:21,1.20,1.20,1.20,99.90,903741,32,20303,-63
2020-01-13 22:32:53,1.10,1.10,1.10,99.90,901941,32,20280,-63
2020-01-13 22:33:32,1.10,1.10,1.10,99.90,904460,32,19964,-63
2020-01-13 22:34:04,1.10,1.10,1.10,99.90,904768,32,20350,-63
2020-01-13 22:34:41,1.00,1.00,1.00,99.90,904037,32,19945,-62
2020-01-13 22:35:18,1.00,1.00,1.00,99.90,903951,32,19943,-63
2020-01-13 22:35:53,1.00,1.00,1.00,99.90,903923,32,19997,-63
2020-01-13 22:36:28,1.00,1.00,1.00,99.90,904048,32,20376,-63
2020-01-13 22:37:05,1.00,1.00,1.00,99.90,905282,32,20369,-62
2020-01-13 22:37:35,1.00,1.00,1.00,99.90,905541,32,19957,-63
2020-01-13 22:38:11,0.90,0.90,0.90,99.90,904903,32,19945,-64
2020-01-13 22:38:47,0.90,0.90,0.90,99.90,904481,32,19993,-64
2020-01-13 22:39:22,0.90,0.90,0.90,99.90,905318,32,20290,-64
2020-01-13 22:39:54,0.90,0.90,0.90,99.90,905234,32,20003,-64
2020-01-13 22:40:28,0.90,0.90,0.90,99.90,906524,32,19930,-64
2020-01-13 22:41:02,0.90,0.90,0.90,99.90,905483,32,20008,-64
2020-01-13 22:41:38,0.90,0.90,0.90,99.90,905258,32,19965,-64
2020-01-13 22:42:15,0.90,0.90,0.90,99.90,904924,32,19957,-63
2020-01-13 22:42:46,0.90,0.90,0.90,99.90,904902,32,19994,-64
2020-01-13 22:43:21,0.80,0.80,0.80,99.90,905377,32,19964,-64
2020-01-13 22:44:00,0.90,0.90,0.90,99.90,904790,32,19935,-63
2020-01-13 22:44:35,0.80,0.80,0.80,99.90,903916,32,19954,-63
2020-01-13 22:45:10,0.80,0.80,0.80,99.90,903800,32,19931,-63
2020-01-13 22:45:41,0.90,0.90,0.90,99.90,905669,32,19989,-62
2020-01-13 22:46:18,0.80,0.80,0.80,99.90,905197,32,19962,-63
2020-01-13 22:46:58,0.80,0.80,0.80,99.90,905714,32,19938,-63
2020-01-13 22:47:33,0.80,0.80,0.80,99.90,906370,32,19943,-63
2020-01-13 22:48:11,0.80,0.80,0.80,99.90,904575,32,19931,-63
2020-01-13 22:48:47,0.90,0.90,0.90,99.90,904116,32,20001,-63
2020-01-13 22:49:21,0.90,0.90,0.90,99.90,904928,32,19963,-63
2020-01-13 22:49:56,0.90,0.90,0.90,99.90,903646,32,19950,-63
2020-01-13 22:50:27,0.90,0.90,0.90,99.90,903133,32,19930,-62
2020-01-13 22:51:01,0.90,0.90,0.90,99.90,902888,32,19976,-64
2020-01-13 22:51:37,0.90,0.90,0.90,99.90,904846,32,19962,-64
2020-01-13 22:52:08,0.90,0.90,0.90,99.90,905668,32,19934,-63
2020-01-13 22:52:48,0.90,0.90,0.90,99.90,903925,32,19938,-62
2020-01-13 22:53:25,0.90,0.90,0.90,99.90,906005,32,19977,-63
2020-01-13 22:54:03,0.80,0.80,0.80,99.90,905169,32,19953,-63
2020-01-13 22:54:37,0.90,0.90,0.90,99.90,903706,32,19954,-63
2020-01-13 22:55:08,0.80,0.80,0.80,99.90,903934,32,19943,-63
2020-01-13 22:55:46,0.80,0.80,0.80,99.90,904907,32,19942,-64
2020-01-13 22:56:22,0.80,0.80,0.80,99.90,905672,32,19942,-63
2020-01-13 22:56:54,0.80,0.80,0.80,99.90,903403,32,20002,-63
2020-01-13 22:57:27,0.70,0.70,0.70,99.90,903601,32,19957,-63
2020-01-13 22:57:59,0.80,0.80,0.80,99.90,905857,32,19930,-63
2020-01-13 22:58:36,0.80,0.80,0.80,99.90,904561,32,19935,-62
2020-01-13 22:59:13,0.80,0.80,0.80,99.90,904698,32,19947,-62
2020-01-13 22:59:45,0.80,0.80,0.80,99.90,904926,32,19939,-63
2020-01-13 23:00:21,0.70,0.70,0.70,99.90,905165,32,19956,-62
2020-01-13 23:00:53,0.80,0.80,0.80,99.90,904814,32,19989,-63
2020-01-13 23:01:33,0.70,0.70,0.70,99.90,903297,32,19983,-63
2020-01-13 23:02:06,0.70,0.70,0.70,99.90,904390,32,20410,-63
2020-01-13 23:02:39,0.70,0.70,0.70,99.90,902200,32,19977,-63
2020-01-13 23:03:11,0.60,0.60,0.60,99.90,904218,32,19926,-63
2020-01-13 23:03:47,0.70,0.70,0.70,99.90,905711,32,19938,-63
2020-01-13 23:04:20,0.70,0.70,0.70,99.90,905184,32,19947,-64
2020-01-13 23:04:53,0.70,0.70,0.70,99.90,903672,32,19941,-63
2020-01-13 23:05:25,0.60,0.60,0.60,99.90,903507,32,20362,-63
2020-01-13 23:05:55,0.70,0.70,0.70,99.90,905391,32,19934,-63
2020-01-13 23:06:29,0.70,0.70,0.70,99.90,906005,32,19977,-64
2020-01-13 23:07:05,0.70,0.70,0.70,99.90,905672,32,20021,-63
2020-01-13 23:07:42,0.70,0.70,0.70,99.90,905015,32,19974,-63
2020-01-13 23:08:18,0.60,0.60,0.60,99.90,907043,32,19934,-64
2020-01-13 23:08:58,0.60,0.60,0.60,99.90,904883,32,19939,-63
2020-01-13 23:09:34,0.60,0.60,0.60,99.90,904512,32,19990,-63
2020-01-13 23:10:07,0.60,0.60,0.60,99.90,904637,32,19999,-63
2020-01-13 23:10:43,0.60,0.60,0.60,99.90,904988,32,19957,-63
2020-01-13 23:11:20,0.60,0.60,0.60,99.90,907120,32,20291,-63
2020-01-13 23:11:54,0.50,0.50,0.50,99.90,903916,32,20406,-63
2020-01-13 23:12:26,0.50,0.50,0.50,99.90,903983,32,19972,-62
2020-01-13 23:13:01,0.50,0.50,0.50,99.90,905414,32,19953,-63
2020-01-13 23:13:33,0.50,0.50,0.50,99.90,904812,32,19955,-63
2020-01-13 23:14:05,0.40,0.40,0.40,99.90,903487,32,19931,-62
2020-01-13 23:14:37,0.40,0.40,0.40,99.90,904540,32,19989,-63
2020-01-13 23:15:08,0.40,0.40,0.40,99.90,906028,32,20335,-63
2020-01-13 23:15:46,0.40,0.40,0.40,99.90,905499,32,19938,-63
2020-01-13 23:16:22,0.40,0.40,0.40,99.90,905616,32,19946,-63
2020-01-13 23:16:56,0.40,0.40,0.40,99.90,903277,32,20392,-64
2020-01-13 23:17:35,0.40,0.40,0.40,99.90,904932,32,19945,-64
2020-01-13 23:18:09,0.40,0.40,0.40,99.90,905417,32,19995,-63
2020-01-13 23:18:45,0.30,0.30,0.30,99.90,905342,32,19986,-62
2020-01-13 23:19:19,0.30,0.30,0.30,99.90,905422,32,19943,-62
2020-01-13 23:19:51,0.30,0.30,0.30,99.90,906113,32,19973,-62
2020-01-13 23:20:26,0.30,0.30,0.30,99.90,905805,32,19981,-62
2020-01-13 23:20:58,0.30,0.30,0.30,99.90,905182,32,19972,-62
2020-01-13 23:21:28,0.30,0.30,0.30,99.90,905728,32,19972,-62
2020-01-13 23:22:00,0.20,0.20,0.20,99.90,905558,32,19973,-61
2020-01-13 23:22:37,0.30,0.30,0.30,99.90,907948,32,19973,-61
2020-01-13 23:23:14,0.30,0.30,0.30,99.90,906935,32,19949,-61
2020-01-13 23:23:51,0.30,0.30,0.30,99.90,904210,32,20371,-60
2020-01-13 23:24:29,0.20,0.20,0.20,99.90,908513,32,19943,-62
2020-01-13 23:25:08,0.20,0.20,0.20,99.90,905985,32,20011,-63
2020-01-13 23:25:40,0.20,0.20,0.20,99.90,909326,32,19934,-63
2020-01-13 23:26:21,0.20,0.20,0.20,99.90,901243,32,20367,-62
2020-01-13 23:26:57,0.20,0.20,0.20,99.90,901915,32,19949,-63
2020-01-13 23:27:28,0.30,0.30,0.30,99.90,900243,33,19990,-63
2020-01-13 23:27:59,0.30,0.30,0.30,99.90,903261,32,19939,-63
2020-01-13 23:28:31,0.30,0.30,0.30,99.90,903869,32,20348,-63
2020-01-13 23:29:09,0.30,0.30,0.30,99.90,905401,32,20344,-63
2020-01-13 23:29:43,0.30,0.30,0.30,99.90,904960,32,19984,-63
2020-01-13 23:30:15,0.20,0.20,0.20,99.90,904904,32,20024,-63
2020-01-13 23:30:46,0.20,0.20,0.20,99.90,905317,32,20035,-63
2020-01-13 23:31:19,0.20,0.20,0.20,99.90,905833,32,20686,-63
2020-01-13 23:31:50,0.10,0.10,0.10,99.90,905663,32,19994,-62
2020-01-13 23:32:25,0.10,0.10,0.10,99.90,904700,32,19943,-64
2020-01-13 23:32:56,0.10,0.10,0.10,99.90,904767,32,19946,-65
2020-01-13 23:33:39,0.10,0.10,0.10,99.90,903804,32,19952,-65
2020-01-13 23:34:11,0.10,0.10,0.10,99.90,904076,32,19930,-65
2020-01-13 23:34:48,0.10,0.10,0.10,99.90,903746,32,20010,-65
2020-01-13 23:35:22,0.10,0.10,0.10,99.90,903997,32,19950,-62
2020-01-13 23:35:53,0.10,0.10,0.10,99.90,903971,32,20396,-62
2020-01-13 23:36:24,0.10,0.10,0.10,99.90,903781,32,19957,-63
2020-01-13 23:36:56,0.10,0.10,0.10,99.90,905569,32,19976,-63
2020-01-13 23:37:27,0.10,0.10,0.10,99.90,905553,32,19952,-63
2020-01-13 23:37:58,0.10,0.10,0.10,99.90,899198,33,20024,-63
2020-01-13 23:38:29,0.10,0.10,0.10,99.90,898048,33,19950,-63
2020-01-13 23:38:59,0.10,0.10,0.10,99.90,895587,33,20011,-62
2020-01-13 23:39:30,0.20,0.20,0.20,99.90,900492,32,19946,-62
2020-01-13 23:40:01,0.20,0.20,0.20,99.90,907167,32,19946,-63
2020-01-13 23:40:34,0.10,0.10,0.10,99.90,902166,32,19970,-63
2020-01-13 23:41:07,0.10,0.10,0.10,99.90,904431,32,20327,-64
2020-01-13 23:41:38,0.10,0.10,0.10,99.90,905372,32,19947,-63
2020-01-13 23:42:08,0.10,0.10,0.10,99.90,904370,32,19935,-63
2020-01-13 23:42:46,0.10,0.10,0.10,99.90,905650,32,20322,-63
2020-01-13 23:43:17,0.10,0.10,0.10,99.90,902363,32,19935,-63
2020-01-13 23:43:48,0.10,0.10,0.10,99.90,902173,32,19959,-63
2020-01-13 23:44:19,0.10,0.10,0.10,99.90,905943,32,20338,-62
2020-01-13 23:44:49,0.10,0.10,0.10,99.90,900001,33,19994,-61
2020-01-13 23:45:20,0.10,0.10,0.10,99.90,899896,32,19939,-63
2020-01-13 23:45:51,0.10,0.10,0.10,99.90,902012,32,20233,-63
2020-01-13 23:46:27,0.10,0.10,0.10,99.90,901091,32,19971,-61
2020-01-13 23:46:57,0.10,0.10,0.10,99.90,902536,32,20393,-63
2020-01-13 23:47:28,0.10,0.10,0.10,99.90,902223,32,19952,-63
2020-01-13 23:47:59,0.10,0.10,0.10,99.90,903340,32,20485,-63
2020-01-13 23:48:30,0.10,0.10,0.10,99.90,899615,32,19952,-63
2020-01-13 23:49:00,0.10,0.10,0.10,99.90,902826,32,20002,-64
2020-01-13 23:49:31,0.10,0.10,0.10,99.90,903306,32,19987,-64
2020-01-13 23:50:02,0.10,0.10,0.10,99.90,903265,32,19944,-63
2020-01-13 23:50:33,0.10,0.10,0.10,99.90,907807,32,20304,-64
2020-01-13 23:51:03,0.10,0.10,0.10,99.90,904123,32,19998,-61
2020-01-13 23:51:37,0.10,0.10,0.10,99.90,905665,32,20320,-62
2020-01-13 23:52:08,0.10,0.10,0.10,99.90,906246,32,20351,-62
2020-01-13 23:52:39,0.10,0.10,0.10,99.90,900156,32,19939,-62
2020-01-13 23:53:09,0.10,0.10,0.10,99.90,903475,32,20393,-61
2020-01-13 23:53:40,0.10,0.10,0.10,99.90,902999,32,20321,-62
2020-01-13 23:54:11,0.10,0.10,0.10,99.90,902020,32,20332,-63
2020-01-13 23:54:47,0.10,0.10,0.10,99.90,904546,32,19946,-61
2020-01-13 23:55:18,0.10,0.10,0.10,99.90,906114,32,20364,-63
2020-01-13 23:55:48,0.10,0.10,0.10,99.90,907290,32,19948,-63
2020-01-13 23:56:19,0.00,0.00,0.00,99.90,907361,32,19938,-63
2020-01-13 23:56:50,0.00,0.00,0.00,99.90,907157,32,19948,-62
2020-01-13 23:57:22,0.00,0.00,0.00,99.90,907432,32,20379,-63
2020-01-13 23:57:57,0.00,0.00,0.00,99.90,905534,32,19942,-63
2020-01-13 23:58:27,0.00,0.00,0.00,99.90,907787,32,19954,-63
2020-01-13 23:58:58,0.00,0.00,0.00,99.90,908908,32,19942,-63
2020-01-13 23:59:29,0.00,0.00,0.00,99.90,909332,32,19936,-63