2020-01-13 00:00:29,1.90,1.90,1.90,99.90,907288,32,20299,-69
2020-01-13 00:01:27,1.90,1.90,1.90,99.90,908480,32,19946,-68
2020-01-13 00:02:06,1.90,1.90,1.90,99.90,892649,33,19940,-68
2020-01-13 00:02:43,1.90,1.90,1.90,99.90,894359,32,19940,-69
2020-01-13 00:03:14,1.90,1.90,1.90,99.90,908639,32,20324,-68
2020-01-13 00:04:03,1.90,1.90,1.90,99.90,908413,32,19946,-68
2020-01-13 00:04:34,2.00,2.00,2.00,99.90,908260,32,20344,-69
2020-01-13 00:05:32,2.00,2.00,2.00,99.90,908423,32,20001,-69
2020-01-13 00:06:12,1.90,1.90,1.90,99.90,898306,33,20290,-68
2020-01-13 00:06:59,2.00,2.00,2.00,99.90,901488,32,20317,-68
2020-01-13 00:07:30,2.00,2.00,2.00,99.90,904667,32,19930,-69
2020-01-13 00:08:04,2.00,2.00,2.00,99.90,904883,32,20292,-69
2020-01-13 00:08:34,2.00,2.00,2.00,99.90,906984,32,19990,-69
2020-01-13 00:09:17,2.00,2.00,2.00,99.90,904633,32,19939,-69
2020-01-13 00:09:47,2.00,2.00,2.00,99.90,904611,32,20276,-69
2020-01-13 00:10:18,2.00,2.00,2.00,99.90,901624,32,20018,-69
2020-01-13 00:10:48,2.10,2.10,2.10,99.90,903037,32,20249,-68
2020-01-13 00:11:19,2.00,2.00,2.00,99.90,904669,32,19938,-69
2020-01-13 00:11:50,2.10,2.10,2.10,99.90,905029,32,20033,-69
2020-01-13 00:12:20,2.10,2.10,2.10,99.90,908448,32,19998,-70
2020-01-13 00:12:51,2.00,2.00,2.00,99.90,908321,32,19985,-69
2020-01-13 00:13:21,2.10,2.10,2.10,99.90,908017,32,19972,-69
2020-01-13 00:13:52,2.10,2.10,2.10,99.90,908093,32,20016,-69
2020-01-13 00:14:23,2.10,2.10,2.10,99.90,908296,32,19990,-69
2020-01-13 00:14:53,2.10,2.10,2.10,99.90,907933,32,19946,-69
2020-01-13 00:15:25,2.10,2.10,2.10,99.90,908305,32,19953,-69
2020-01-13 00:15:55,2.10,2.10,2.10,99.90,908187,32,19942,-68
2020-01-13 00:16:26,2.10,2.10,2.10,99.90,908109,32,20290,-68
2020-01-13 00:16:56,2.10,2.10,2.10,99.90,908009,32,20324,-68
2020-01-13 00:17:27,2.10,2.10,2.10,99.90,908181,32,19995,-68
2020-01-13 00:17:57,2.10,2.10,2.10,99.90,904610,32,20205,-68
2020-01-13 00:18:28,2.20,2.20,2.20,99.90,904594,32,20341,-69
2020-01-13 00:18:59,2.20,2.20,2.20,99.90,905077,32,19943,-68
2020-01-13 00:19:29,2.20,2.20,2.20,99.90,901499,32,20351,-68
2020-01-13 00:20:00,2.20,2.20,2.20,99.90,904789,32,20256,-68
2020-01-13 00:20:30,2.20,2.20,2.20,99.90,904726,32,19938,-68
2020-01-13 00:21:01,2.20,2.20,2.20,99.90,904694,32,20002,-69
2020-01-13 00:21:31,2.20,2.20,2.20,99.90,904572,32,19949,-69
2020-01-13 00:22:02,2.20,2.20,2.20,99.90,905088,32,20248,-69
2020-01-13 00:22:32,2.20,2.20,2.20,99.90,904365,32,19975,-69
2020-01-13 00:23:03,2.20,2.20,2.20,99.90,904655,32,19934,-68
2020-01-13 00:23:34,2.20,2.20,2.20,99.90,904638,32,20323,-69
2020-01-13 00:24:04,2.30,2.30,2.30,99.90,901835,32,20013,-68
2020-01-13 00:24:35,2.30,2.30,2.30,99.90,901654,32,20342,-69
2020-01-13 00:25:05,2.30,2.30,2.30,99.90,901553,32,19934,-68
2020-01-13 00:25:36,2.30,2.30,2.30,99.90,901477,32,19976,-68
2020-01-13 00:26:26,2.30,2.30,2.30,99.90,903025,32,20436,-69
2020-01-13 00:27:15,2.30,2.30,2.30,99.90,904806,32,19942,-68
2020-01-13 00:27:46,2.30,2.30,2.30,99.90,905073,32,19935,-69
2020-01-13 00:28:19,2.30,2.30,2.30,99.90,904546,32,20305,-68
2020-01-13 00:28:50,2.30,2.30,2.30,99.90,907006,32,19934,-69
2020-01-13 00:29:26,2.30,2.30,2.30,99.90,904613,32,20295,-69
2020-01-13 00:29:57,2.30,2.30,2.30,99.90,904163,32,19971,-68
2020-01-13 00:30:54,2.30,2.30,2.30,99.90,901388,33,20254,-68
2020-01-13 00:31:24,2.30,2.30,2.30,99.90,902190,32,20305,-69
2020-01-13 00:31:55,2.30,2.30,2.30,99.90,904671,32,19934,-69
2020-01-13 00:32:25,2.30,2.30,2.30,99.90,907645,32,19930,-68
2020-01-13 00:32:56,2.30,2.30,2.30,99.90,908163,32,19969,-69
2020-01-13 00:33:26,2.30,2.30,2.30,99.90,908161,32,19945,-69
2020-01-13 00:33:57,2.30,2.30,2.30,99.90,908253,32,19949,-69
2020-01-13 00:34:27,2.40,2.40,2.40,99.90,908466,32,20019,-68
2020-01-13 00:34:59,2.40,2.40,2.40,99.90,907995,32,19981,-68
2020-01-13 00:35:30,2.40,2.40,2.40,99.90,908021,32,19938,-69
2020-01-13 00:36:00,2.40,2.40,2.40,99.90,904654,32,19939,-68
2020-01-13 00:36:31,2.40,2.40,2.40,99.90,904769,32,19953,-69
2020-01-13 00:37:01,2.40,2.40,2.40,99.90,901387,32,19935,-69
2020-01-13 00:37:32,2.40,2.40,2.40,99.90,901862,32,20317,-68
2020-01-13 00:38:02,2.40,2.40,2.40,99.90,904861,32,19939,-69
2020-01-13 00:38:33,2.40,2.40,2.40,99.90,904587,32,20005,-68
2020-01-13 00:39:11,2.40,2.40,2.40,99.90,907939,32,19974,-68
2020-01-13 00:39:42,2.40,2.40,2.40,99.90,904482,32,19943,-68
2020-01-13 00:40:12,2.40,2.40,2.40,99.90,904651,32,19946,-69
2020-01-13 00:40:43,2.40,2.40,2.40,99.90,904679,32,19939,-69
2020-01-13 00:41:14,2.40,2.40,2.40,99.90,904658,32,19935,-68
2020-01-13 00:41:44,2.40,2.40,2.40,99.90,907975,32,19930,-68
2020-01-13 00:42:15,2.40,2.40,2.40,99.90,907837,32,20305,-69
2020-01-13 00:42:45,2.50,2.50,2.50,99.90,907918,32,19973,-69
2020-01-13 00:43:16,2.40,2.40,2.40,99.90,908058,32,19979,-69
2020-01-13 00:43:46,2.50,2.50,2.50,99.90,907909,32,19985,-69
2020-01-13 00:44:17,2.50,2.50,2.50,99.90,907991,32,19976,-69
2020-01-13 00:44:48,2.50,2.50,2.50,99.90,908294,32,19983,-68
2020-01-13 00:45:19,2.50,2.50,2.50,99.90,908218,32,19976,-69
2020-01-13 00:45:49,2.50,2.50,2.50,99.90,907951,32,19948,-69
2020-01-13 00:46:20,2.50,2.50,2.50,99.90,907865,32,19934,-69
2020-01-13 00:46:50,2.50,2.50,2.50,99.90,908018,32,20304,-69
2020-01-13 00:47:21,2.50,2.50,2.50,99.90,908168,32,20279,-69
2020-01-13 00:47:51,2.50,2.50,2.50,99.90,908255,32,20232,-69
2020-01-13 00:48:22,2.60,2.60,2.60,99.90,907816,32,19930,-69
2020-01-13 00:48:52,2.60,2.60,2.60,99.90,907823,32,20068,-68
2020-01-13 00:49:23,2.60,2.60,2.60,99.90,907966,32,20031,-69
2020-01-13 00:49:53,2.60,2.60,2.60,99.90,907917,32,19952,-69
2020-01-13 00:50:24,2.60,2.60,2.60,99.90,907789,32,19931,-69
2020-01-13 00:50:55,2.60,2.60,2.60,99.90,908223,32,19938,-69
2020-01-13 00:51:26,2.60,2.60,2.60,99.90,907925,32,20294,-68
2020-01-13 00:51:56,2.60,2.60,2.60,99.90,906305,32,19946,-69
2020-01-13 00:52:27,2.60,2.60,2.60,99.90,904887,32,19934,-69
2020-01-13 00:52:57,2.60,2.60,2.60,99.90,904748,32,19946,-69
2020-01-13 00:53:28,2.60,2.60,2.60,99.90,904535,32,19998,-68
2020-01-13 00:53:58,2.60,2.60,2.60,99.90,904717,32,19930,-69
2020-01-13 00:54:29,2.60,2.60,2.60,99.90,907988,32,20056,-69
2020-01-13 00:54:59,2.60,2.60,2.60,99.90,907882,32,19964,-69
2020-01-13 00:55:30,2.60,2.60,2.60,99.90,907837,32,20327,-69
2020-01-13 00:56:00,2.60,2.60,2.60,99.90,907970,32,19976,-69
2020-01-13 00:56:31,2.60,2.60,2.60,99.90,908148,32,19930,-68
2020-01-13 00:57:01,2.60,2.60,2.60,99.90,907743,32,19942,-69
2020-01-13 00:57:32,2.60,2.60,2.60,99.90,907963,32,20016,-69
2020-01-13 00:58:03,2.60,2.60,2.60,99.90,907799,32,19934,-69
2020-01-13 00:58:33,2.60,2.60,2.60,99.90,904611,32,19945,-69
2020-01-13 00:59:04,2.60,2.60,2.60,99.90,904416,32,19949,-69
2020-01-13 00:59:34,2.60,2.60,2.60,99.90,904525,32,19948,-69
2020-01-13 01:00:05,2.70,2.70,2.70,99.90,904390,32,19984,-69
2020-01-13 01:00:40,2.70,2.70,2.70,99.90,904483,32,19949,-69
2020-01-13 01:01:10,2.70,2.70,2.70,99.90,904431,32,20328,-69
2020-01-13 01:01:41,2.70,2.70,2.70,99.90,905202,32,19955,-69
2020-01-13 01:02:12,2.70,2.70,2.70,99.90,907883,32,19961,-69
2020-01-13 01:02:59,2.70,2.70,2.70,99.90,907984,32,19946,-69
2020-01-13 01:03:31,2.70,2.70,2.70,99.90,908015,32,19935,-69
2020-01-13 01:04:03,2.70,2.70,2.70,99.90,907884,32,19938,-69
2020-01-13 01:04:34,2.70,2.70,2.70,99.90,908037,32,19997,-69
2020-01-13 01:05:04,2.70,2.70,2.70,99.90,907916,32,20306,-69
2020-01-13 01:05:35,2.70,2.70,2.70,99.90,907819,32,20284,-69
2020-01-13 01:06:05,2.70,2.70,2.70,99.90,907838,32,19938,-69
2020-01-13 01:06:36,2.70,2.70,2.70,99.90,907961,32,20005,-69
2020-01-13 01:07:12,2.70,2.70,2.70,99.90,907999,32,19930,-69
2020-01-13 01:07:42,2.70,2.70,2.70,99.90,908078,32,20272,-69
2020-01-13 01:08:13,2.70,2.70,2.70,99.90,908184,32,19942,-69
2020-01-13 01:08:43,2.70,2.70,2.70,99.90,908313,32,19948,-69
2020-01-13 01:09:31,2.70,2.70,2.70,99.90,904376,32,19942,-69
2020-01-13 01:10:02,2.70,2.70,2.70,99.90,904471,32,19942,-69
2020-01-13 01:10:33,2.70,2.70,2.70,99.90,904367,32,20050,-69
2020-01-13 01:11:04,2.70,2.70,2.70,99.90,904574,32,19945,-69
2020-01-13 01:11:34,2.60,2.60,2.60,99.90,904285,32,19953,-69
2020-01-13 01:12:05,2.60,2.60,2.60,99.90,904826,32,19950,-69
2020-01-13 01:12:36,2.60,2.60,2.60,99.90,907965,32,19934,-69
2020-01-13 01:13:06,2.60,2.60,2.60,99.90,908033,32,20248,-69
2020-01-13 01:13:37,2.60,2.60,2.60,99.90,908129,32,19937,-69
2020-01-13 01:14:08,2.60,2.60,2.60,99.90,908186,32,19993,-69
2020-01-13 01:14:58,2.60,2.60,2.60,99.90,907735,32,19953,-69
2020-01-13 01:15:55,2.60,2.60,2.60,99.90,907708,32,19938,-69
2020-01-13 01:16:25,2.60,2.60,2.60,99.90,907945,32,19942,-69
2020-01-13 01:17:14,2.60,2.60,2.60,99.90,907872,32,20260,-69
2020-01-13 01:17:51,2.60,2.60,2.60,99.90,902691,32,20025,-69
2020-01-13 01:18:33,2.60,2.60,2.60,99.90,904854,32,19955,-69
2020-01-13 01:19:10,2.60,2.60,2.60,99.90,904592,32,19935,-70
2020-01-13 01:19:41,2.60,2.60,2.60,99.90,907142,32,20297,-69
2020-01-13 01:20:30,2.60,2.60,2.60,99.90,907977,32,19930,-69
2020-01-13 01:21:01,2.70,2.70,2.70,99.90,907840,32,19938,-69
2020-01-13 01:21:31,2.60,2.60,2.60,99.90,907854,32,19981,-69
2020-01-13 01:22:02,2.60,2.60,2.60,99.90,904622,32,19942,-69
2020-01-13 01:22:33,2.60,2.60,2.60,99.90,904693,32,20025,-69
2020-01-13 01:23:05,2.60,2.60,2.60,99.90,904361,32,19957,-69
2020-01-13 01:23:36,2.60,2.60,2.60,99.90,904738,32,19965,-69
2020-01-13 01:24:06,2.70,2.70,2.70,99.90,904459,32,19950,-69
2020-01-13 01:24:37,2.70,2.70,2.70,99.90,904843,32,19938,-69
2020-01-13 01:25:08,2.70,2.70,2.70,99.90,907843,32,19954,-69
2020-01-13 01:25:40,2.70,2.70,2.70,99.90,908097,32,19984,-69
2020-01-13 01:26:10,2.70,2.70,2.70,99.90,907912,32,19941,-69
2020-01-13 01:26:41,2.70,2.70,2.70,99.90,907834,32,19952,-69
2020-01-13 01:27:11,2.70,2.70,2.70,99.90,908003,32,19934,-69
2020-01-13 01:27:42,2.70,2.70,2.70,99.90,907711,32,20034,-69
2020-01-13 01:28:14,2.70,2.70,2.70,99.90,908007,32,19934,-69
2020-01-13 01:28:45,2.70,2.70,2.70,99.90,904980,32,19945,-69
2020-01-13 01:29:15,2.70,2.70,2.70,99.90,904904,32,19949,-69
2020-01-13 01:29:47,2.70,2.70,2.70,99.90,904779,32,20331,-69
2020-01-13 01:30:22,2.70,2.70,2.70,99.90,904605,32,19982,-69
2020-01-13 01:31:12,2.80,2.80,2.80,99.90,907870,32,19938,-71
2020-01-13 01:32:01,2.80,2.80,2.80,99.90,907793,32,19954,-69
2020-01-13 01:32:45,2.80,2.80,2.80,99.90,907834,32,19952,-69
2020-01-13 01:33:16,2.80,2.80,2.80,99.90,908179,32,19958,-69
2020-01-13 01:34:05,2.80,2.80,2.80,99.90,904407,32,19935,-69
2020-01-13 01:34:40,2.80,2.80,2.80,99.90,904749,32,19939,-69
2020-01-13 01:35:16,2.80,2.80,2.80,99.90,904542,32,19950,-69
2020-01-13 01:35:50,2.80,2.80,2.80,99.90,904776,32,20257,-69
2020-01-13 01:36:20,2.90,2.90,2.90,99.90,906363,32,19960,-69
2020-01-13 01:36:52,2.80,2.80,2.80,99.90,904368,32,20309,-69
2020-01-13 01:37:23,2.90,2.90,2.90,99.90,904543,32,20325,-69
2020-01-13 01:37:53,2.90,2.90,2.90,99.90,904655,32,19945,-69
2020-01-13 01:38:24,2.90,2.90,2.90,99.90,904945,32,19965,-68
2020-01-13 01:38:54,2.90,2.90,2.90,99.90,908202,32,20025,-69
2020-01-13 01:39:28,2.90,2.90,2.90,99.90,908135,32,19971,-69
2020-01-13 01:39:59,2.90,2.90,2.90,99.90,904433,32,19969,-70
2020-01-13 01:40:29,2.90,2.90,2.90,99.90,904725,32,19976,-68
2020-01-13 01:41:00,2.90,2.90,2.90,99.90,904517,32,19953,-69
2020-01-13 01:41:30,2.80,2.80,2.80,99.90,904465,32,20009,-69
2020-01-13 01:42:01,2.90,2.90,2.90,99.90,904409,32,19934,-69
2020-01-13 01:42:31,2.90,2.90,2.90,99.90,904687,32,19930,-69
2020-01-13 01:43:02,2.80,2.80,2.80,99.90,904142,32,19976,-68
2020-01-13 01:43:33,2.80,2.80,2.80,99.90,903340,32,19982,-69
2020-01-13 01:44:03,2.90,2.90,2.90,99.90,904865,32,19943,-69
2020-01-13 01:44:34,2.90,2.90,2.90,99.90,904522,32,19939,-69
2020-01-13 01:45:05,2.90,2.90,2.90,99.90,904910,32,19934,-69
2020-01-13 01:45:35,2.90,2.90,2.90,99.90,904509,32,20263,-69
2020-01-13 01:46:07,2.90,2.90,2.90,99.90,907977,32,19976,-69
2020-01-13 01:46:37,2.90,2.90,2.90,99.90,907866,32,20062,-69
2020-01-13 01:47:08,3.00,3.00,3.00,99.90,907949,32,20034,-69
2020-01-13 01:47:39,3.00,3.00,3.00,99.90,907966,32,19935,-69
2020-01-13 01:48:28,3.00,3.00,3.00,99.90,904345,32,19935,-69
2020-01-13 01:49:04,3.00,3.00,3.00,99.90,904699,32,19926,-69
2020-01-13 01:49:41,3.00,3.00,3.00,99.90,904661,32,19934,-69
2020-01-13 01:50:17,3.00,3.00,3.00,99.90,907920,32,19934,-69
2020-01-13 01:50:47,3.00,3.00,3.00,99.90,908128,32,19941,-69
2020-01-13 01:51:48,3.00,3.00,3.00,99.90,908114,32,20003,-69
2020-01-13 01:52:18,3.10,3.10,3.10,99.90,901579,32,19972,-69
2020-01-13 01:52:49,3.10,3.10,3.10,99.90,907777,32,19979,-69
2020-01-13 01:53:19,3.10,3.10,3.10,99.90,907948,32,19934,-69
2020-01-13 01:53:51,3.10,3.10,3.10,99.90,908066,32,19982,-69
2020-01-13 01:54:22,3.00,3.00,3.00,99.90,908222,32,20260,-69
2020-01-13 01:54:53,3.00,3.00,3.00,99.90,904483,32,19934,-68
2020-01-13 01:55:24,3.00,3.00,3.00,99.90,904619,32,19935,-68
2020-01-13 01:55:54,3.00,3.00,3.00,99.90,904428,32,19935,-68
2020-01-13 01:56:25,3.00,3.00,3.00,99.90,904647,32,19949,-68
2020-01-13 01:56:55,3.00,3.00,3.00,99.90,907775,32,19968,-68
2020-01-13 01:57:26,3.00,3.00,3.00,99.90,908063,32,19938,-69
2020-01-13 01:57:56,2.90,2.90,2.90,99.90,907823,32,19943,-69
2020-01-13 01:58:28,2.90,2.90,2.90,99.90,908114,32,19938,-69
2020-01-13 01:58:58,2.90,2.90,2.90,99.90,908283,32,19941,-68
2020-01-13 01:59:29,2.90,2.90,2.90,99.90,907835,32,20256,-68
2020-01-13 01:59:59,2.90,2.90,2.90,99.90,907889,32,19978,-69
2020-01-13 02:00:50,2.90,2.90,2.90,99.90,907944,32,19948,-68
2020-01-13 02:01:51,2.90,2.90,2.90,99.90,907667,32,20357,-69
2020-01-13 02:02:24,2.90,2.90,2.90,99.90,907792,32,19952,-69
2020-01-13 02:03:03,2.80,2.80,2.80,99.90,907974,32,19952,-69
2020-01-13 02:03:33,2.80,2.80,2.80,99.90,908003,32,20052,-69
2020-01-13 02:04:24,2.80,2.80,2.80,99.90,908072,32,20000,-68
2020-01-13 02:05:05,2.80,2.80,2.80,99.90,896403,32,19990,-69
2020-01-13 02:05:45,2.80,2.80,2.80,99.90,904416,32,19964,-69
2020-01-13 02:06:15,2.80,2.80,2.80,99.90,902819,32,19945,-69
2020-01-13 02:06:46,2.80,2.80,2.80,99.90,901353,33,19973,-69
2020-01-13 02:07:17,2.70,2.70,2.70,99.90,901232,33,19926,-69
2020-01-13 02:07:47,2.70,2.70,2.70,99.90,901569,32,19935,-69
2020-01-13 02:08:18,2.70,2.70,2.70,99.90,904680,32,19942,-70
2020-01-13 02:08:48,2.70,2.70,2.70,99.90,907772,32,20099,-69
2020-01-13 02:09:39,2.70,2.70,2.70,99.90,902764,32,19984,-69
2020-01-13 02:10:10,2.70,2.70,2.70,99.90,903896,32,19946,-69
2020-01-13 02:11:00,2.70,2.70,2.70,99.90,904423,32,19939,-69
2020-01-13 02:11:34,2.70,2.70,2.70,99.90,907915,32,19945,-69
2020-01-13 02:12:12,2.70,2.70,2.70,99.90,907749,32,19972,-69
2020-01-13 02:12:43,2.70,2.70,2.70,99.90,908066,32,20289,-69
2020-01-13 02:13:16,2.70,2.70,2.70,99.90,908202,32,19949,-69
2020-01-13 02:14:07,2.70,2.70,2.70,99.90,904127,32,19927,-69
2020-01-13 02:14:38,2.70,2.70,2.70,99.90,904164,32,20355,-68
2020-01-13 02:15:11,2.70,2.70,2.70,99.90,904667,32,19956,-69
2020-01-13 02:15:42,2.70,2.70,2.70,99.90,907509,32,19946,-68
2020-01-13 02:16:31,2.70,2.70,2.70,99.90,907701,32,20024,-69
2020-01-13 02:17:02,2.70,2.70,2.70,99.90,907952,32,19930,-69
2020-01-13 02:17:40,2.70,2.70,2.70,99.90,907954,32,19934,-69
2020-01-13 02:18:11,2.70,2.70,2.70,99.90,908005,32,20260,-69
2020-01-13 02:18:41,2.70,2.70,2.70,99.90,907823,32,19939,-70
2020-01-13 02:19:14,2.70,2.70,2.70,99.90,907599,32,20301,-69
2020-01-13 02:19:55,2.80,2.80,2.80,99.90,904322,32,19930,-69
2020-01-13 02:20:25,2.70,2.70,2.70,99.90,904343,32,19931,-69
2020-01-13 02:21:00,2.70,2.70,2.70,99.90,904321,32,20297,-69
2020-01-13 02:21:30,2.70,2.70,2.70,99.90,906119,32,19934,-69
2020-01-13 02:22:01,2.70,2.70,2.70,99.90,904447,32,19983,-69
2020-01-13 02:22:33,2.70,2.70,2.70,99.90,904475,32,19994,-69
2020-01-13 02:23:03,2.70,2.70,2.70,99.90,904632,32,20252,-69
2020-01-13 02:23:34,2.70,2.70,2.70,99.90,904852,32,19939,-69
2020-01-13 02:24:04,2.70,2.70,2.70,99.90,907646,32,20251,-69
2020-01-13 02:24:35,2.70,2.70,2.70,99.90,907891,32,20261,-69
2020-01-13 02:25:05,2.70,2.70,2.70,99.90,904389,32,20006,-69
2020-01-13 02:25:41,2.70,2.70,2.70,99.90,904468,32,19950,-69
2020-01-13 02:26:30,2.70,2.70,2.70,99.90,904538,32,19942,-69
2020-01-13 02:27:03,2.80,2.80,2.80,99.90,907183,32,19968,-68
2020-01-13 02:28:03,2.70,2.70,2.70,99.90,907690,32,19972,-68
2020-01-13 02:28:34,2.70,2.70,2.70,99.90,898101,33,19936,-69
2020-01-13 02:29:04,2.80,2.80,2.80,99.90,907512,32,19935,-69
2020-01-13 02:29:38,2.80,2.80,2.80,99.90,907829,32,20217,-69
2020-01-13 02:30:19,2.80,2.80,2.80,99.90,907611,32,19938,-68
2020-01-13 02:31:13,2.80,2.80,2.80,99.90,907685,32,19972,-68
2020-01-13 02:31:49,2.80,2.80,2.80,99.90,907442,32,20244,-69
2020-01-13 02:32:20,2.80,2.80,2.80,99.90,907765,32,19931,-69
2020-01-13 02:33:06,2.80,2.80,2.80,99.90,907931,32,20214,-69
2020-01-13 02:33:45,2.80,2.80,2.80,99.90,907894,32,19927,-69
2020-01-13 02:34:21,2.80,2.80,2.80,99.90,907930,32,20199,-69
2020-01-13 02:34:55,2.80,2.80,2.80,99.90,906510,32,20272,-69
2020-01-13 02:35:28,2.80,2.80,2.80,99.90,907780,32,19949,-69
2020-01-13 02:36:00,2.80,2.80,2.80,99.90,904850,32,20001,-68
2020-01-13 02:36:31,2.80,2.80,2.80,99.90,904731,32,20288,-69
2020-01-13 02:37:03,2.80,2.80,2.80,99.90,904449,32,19946,-69
2020-01-13 02:37:33,2.80,2.80,2.80,99.90,904828,32,19945,-69
2020-01-13 02:38:04,2.80,2.80,2.80,99.90,907807,32,19949,-69
2020-01-13 02:38:44,2.80,2.80,2.80,99.90,907876,32,19930,-69
2020-01-13 02:39:25,2.80,2.80,2.80,99.90,907640,32,20244,-69
2020-01-13 02:40:00,2.80,2.80,2.80,99.90,907846,32,20276,-69
2020-01-13 02:40:40,2.80,2.80,2.80,99.90,907971,32,19953,-69
2020-01-13 02:41:20,2.80,2.80,2.80,99.90,907930,32,19945,-69
2020-01-13 02:41:53,2.80,2.80,2.80,99.90,907793,32,19942,-69
2020-01-13 02:42:27,2.80,2.80,2.80,99.90,904370,32,19930,-69
2020-01-13 02:43:01,2.80,2.80,2.80,99.90,901378,33,19968,-69
2020-01-13 02:43:38,2.80,2.80,2.80,99.90,901536,33,19927,-69
2020-01-13 02:44:31,2.80,2.80,2.80,99.90,902792,32,19943,-69
2020-01-13 02:45:15,2.80,2.80,2.80,99.90,901543,32,19942,-69
2020-01-13 02:45:48,2.80,2.80,2.80,99.90,907735,32,20240,-69
2020-01-13 02:46:45,2.80,2.80,2.80,99.90,907942,32,20408,-68
2020-01-13 02:47:18,2.80,2.80,2.80,99.90,904612,32,19947,-69
2020-01-13 02:47:52,2.80,2.80,2.80,99.90,907915,32,19948,-68
2020-01-13 02:48:36,2.80,2.80,2.80,99.90,907651,32,19942,-70
2020-01-13 02:49:27,2.80,2.80,2.80,99.90,907831,32,20257,-68
2020-01-13 02:50:07,2.80,2.80,2.80,99.90,907081,32,19938,-68
2020-01-13 02:50:37,2.80,2.80,2.80,99.90,908043,32,19949,-69
2020-01-13 02:51:16,2.80,2.80,2.80,99.90,907864,32,20351,-68
2020-01-13 02:51:53,2.80,2.80,2.80,99.90,908077,32,19991,-68
2020-01-13 02:52:23,2.80,2.80,2.80,99.90,907777,32,19967,-68
2020-01-13 02:52:57,2.70,2.70,2.70,99.90,907711,32,19941,-68
2020-01-13 02:53:32,2.70,2.70,2.70,99.90,907976,32,19934,-68
2020-01-13 02:54:02,2.70,2.70,2.70,99.90,908243,32,19975,-69
2020-01-13 02:54:33,2.70,2.70,2.70,99.90,908335,32,19954,-69
2020-01-13 02:55:04,2.70,2.70,2.70,99.90,904959,32,19942,-69
2020-01-13 02:55:37,2.70,2.70,2.70,99.90,905160,32,19949,-69
2020-01-13 02:56:28,2.70,2.70,2.70,99.90,905210,32,20365,-68
2020-01-13 02:57:08,2.70,2.70,2.70,99.90,907534,32,19997,-69
2020-01-13 02:57:41,2.70,2.70,2.70,99.90,908430,32,20280,-69
2020-01-13 02:58:12,2.70,2.70,2.70,99.90,908390,32,20342,-68
2020-01-13 02:58:42,2.70,2.70,2.70,99.90,908376,32,19979,-69
2020-01-13 02:59:29,2.70,2.70,2.70,99.90,908297,32,19937,-69
2020-01-13 03:00:03,2.70,2.70,2.70,99.90,908320,32,19926,-68
2020-01-13 03:01:06,2.60,2.60,2.60,99.90,906863,32,20010,-69
2020-01-13 03:01:55,2.60,2.60,2.60,99.90,904731,32,19978,-69
2020-01-13 03:02:26,2.60,2.60,2.60,99.90,905314,32,19946,-69
2020-01-13 03:03:02,2.60,2.60,2.60,99.90,905161,32,19992,-69
2020-01-13 03:03:33,2.60,2.60,2.60,99.90,904736,32,19957,-69
2020-01-13 03:04:24,2.60,2.60,2.60,99.90,904808,32,19946,-69
2020-01-13 03:05:00,2.60,2.60,2.60,99.90,904945,32,19957,-69
2020-01-13 03:05:40,2.60,2.60,2.60,99.90,907900,32,19931,-69
2020-01-13 03:06:12,2.60,2.60,2.60,99.90,908512,32,19949,-69
2020-01-13 03:06:43,2.60,2.60,2.60,99.90,908619,32,19973,-69
2020-01-13 03:07:15,2.60,2.60,2.60,99.90,908570,32,20267,-69
2020-01-13 03:07:46,2.60,2.60,2.60,99.90,908612,32,19930,-69
2020-01-13 03:08:17,2.60,2.60,2.60,99.90,908192,32,19948,-69
2020-01-13 03:08:47,2.60,2.60,2.60,99.90,908350,32,19944,-69
2020-01-13 03:09:18,2.60,2.60,2.60,99.90,904802,32,19935,-69
2020-01-13 03:09:49,2.70,2.70,2.70,99.90,905099,32,19990,-69
2020-01-13 03:10:20,2.70,2.70,2.70,99.90,904972,32,19931,-69
2020-01-13 03:10:50,2.70,2.70,2.70,99.90,905059,32,20309,-69
2020-01-13 03:11:21,2.70,2.70,2.70,99.90,908025,32,19930,-69
2020-01-13 03:11:52,2.70,2.70,2.70,99.90,908328,32,19947,-69
2020-01-13 03:12:22,2.70,2.70,2.70,99.90,908358,32,19926,-69
2020-01-13 03:12:53,2.70,2.70,2.70,99.90,904751,32,20278,-69
2020-01-13 03:13:23,2.70,2.70,2.70,99.90,905042,32,19995,-69
2020-01-13 03:13:54,2.70,2.70,2.70,99.90,901745,32,19998,-69
2020-01-13 03:14:24,2.70,2.70,2.70,99.90,901813,32,19939,-69
2020-01-13 03:14:55,2.70,2.70,2.70,99.90,901787,32,20333,-69
2020-01-13 03:15:25,2.70,2.70,2.70,99.90,902003,32,20351,-69
2020-01-13 03:15:56,2.80,2.80,2.80,99.90,901851,32,19927,-69
2020-01-13 03:16:26,2.80,2.80,2.80,99.90,898965,33,19983,-69
2020-01-13 03:16:57,2.70,2.70,2.70,99.90,902042,32,19982,-69
2020-01-13 03:17:28,2.80,2.80,2.80,99.90,901693,32,19990,-69
2020-01-13 03:17:58,2.80,2.80,2.80,99.90,905009,32,19949,-70
2020-01-13 03:18:29,2.80,2.80,2.80,99.90,904889,32,19979,-69
2020-01-13 03:18:59,2.70,2.70,2.70,99.90,904861,32,19994,-69
2020-01-13 03:19:33,2.80,2.80,2.80,99.90,905187,32,19978,-69
2020-01-13 03:20:12,2.80,2.80,2.80,99.90,902024,32,19965,-69
2020-01-13 03:20:46,2.80,2.80,2.80,99.90,898483,33,19969,-69
2020-01-13 03:21:16,2.80,2.80,2.80,99.90,899159,33,19935,-69
2020-01-13 03:21:47,2.80,2.80,2.80,99.90,901563,32,19940,-69
2020-01-13 03:22:17,2.80,2.80,2.80,99.90,905371,32,19942,-69
2020-01-13 03:22:53,2.80,2.80,2.80,99.90,904857,32,19974,-69
2020-01-13 03:23:23,2.80,2.80,2.80,99.90,904905,32,20316,-69
2020-01-13 03:23:54,2.80,2.80,2.80,99.90,904956,32,19990,-69
2020-01-13 03:24:24,2.80,2.80,2.80,99.90,901966,32,19973,-69
2020-01-13 03:24:55,2.80,2.80,2.80,99.90,902036,32,20375,-69
2020-01-13 03:25:26,2.80,2.80,2.80,99.90,899055,32,20319,-69
2020-01-13 03:25:56,2.80,2.80,2.80,99.90,901764,32,20001,-72
2020-01-13 03:26:27,2.80,2.80,2.80,99.90,900315,32,19953,-69
2020-01-13 03:26:57,2.80,2.80,2.80,99.90,901774,32,20013,-69
2020-01-13 03:27:28,2.80,2.80,2.80,99.90,905117,32,19958,-69
2020-01-13 03:28:08,2.80,2.80,2.80,99.90,904942,32,20065,-68
2020-01-13 03:28:54,2.80,2.80,2.80,99.90,908176,32,20342,-68
2020-01-13 03:29:24,2.80,2.80,2.80,99.90,908487,32,19968,-69
2020-01-13 03:29:55,2.80,2.80,2.80,99.90,908140,32,19968,-68
2020-01-13 03:30:38,2.80,2.80,2.80,99.90,908181,32,19978,-69
2020-01-13 03:31:11,2.80,2.80,2.80,99.90,904810,32,19935,-69
2020-01-13 03:31:49,2.80,2.80,2.80,99.90,904833,32,19968,-68
2020-01-13 03:32:26,2.70,2.70,2.70,99.90,905082,32,19938,-69
2020-01-13 03:32:57,2.70,2.70,2.70,99.90,906672,32,20340,-69
2020-01-13 03:33:27,2.70,2.70,2.70,99.90,908294,32,19989,-69
2020-01-13 03:33:58,2.70,2.70,2.70,99.90,908287,32,19977,-69
2020-01-13 03:34:46,2.70,2.70,2.70,99.90,908317,32,20298,-69
2020-01-13 03:35:17,2.70,2.70,2.70,99.90,908188,32,19969,-69
2020-01-13 03:35:47,2.80,2.80,2.80,99.90,908204,32,19948,-69
2020-01-13 03:36:18,2.70,2.70,2.70,99.90,904659,32,20037,-69
2020-01-13 03:36:49,2.70,2.70,2.70,99.90,905019,32,19991,-69
2020-01-13 03:37:25,2.70,2.70,2.70,99.90,905137,32,20332,-69
2020-01-13 03:38:14,2.70,2.70,2.70,99.90,905859,32,19964,-69
2020-01-13 03:38:59,2.70,2.70,2.70,99.90,908183,32,19976,-69
2020-01-13 03:39:46,2.70,2.70,2.70,99.90,908205,32,20206,-69
2020-01-13 03:40:25,2.70,2.70,2.70,99.90,908127,32,19945,-69
2020-01-13 03:41:19,2.70,2.70,2.70,99.90,905081,32,20036,-68
2020-01-13 03:42:08,2.70,2.70,2.70,99.90,902618,32,19942,-68
2020-01-13 03:43:05,2.70,2.70,2.70,99.90,905980,32,19940,-69
2020-01-13 03:43:35,2.70,2.70,2.70,99.90,903123,32,19977,-69
2020-01-13 03:44:25,2.70,2.70,2.70,99.90,905067,32,19976,-69
2020-01-13 03:45:14,2.70,2.70,2.70,99.90,904746,32,19977,-69
2020-01-13 03:46:17,2.70,2.70,2.70,99.90,908157,32,20268,-69
2020-01-13 03:47:15,2.60,2.60,2.60,99.90,908030,32,19934,-69
2020-01-13 03:48:04,2.70,2.70,2.70,99.90,897702,32,19991,-69
2020-01-13 03:49:01,2.70,2.70,2.70,99.90,901468,33,19982,-68
2020-01-13 03:50:21,2.70,2.70,2.70,99.90,900558,33,19945,-69
2020-01-13 03:51:22,2.70,2.70,2.70,99.90,904855,32,19946,-69
2020-01-13 03:52:35,2.70,2.70,2.70,99.90,907876,32,19938,-68
2020-01-13 03:53:30,2.80,2.80,2.80,99.90,908476,32,19946,-68
2020-01-13 03:54:13,2.80,2.80,2.80,99.90,905043,32,19954,-68
2020-01-13 03:55:14,2.80,2.80,2.80,99.90,904773,32,20362,-69
2020-01-13 03:56:06,2.80,2.80,2.80,99.90,903494,32,19934,-69
2020-01-13 03:56:42,2.90,2.90,2.90,99.90,901606,33,19934,-68
2020-01-13 03:57:18,2.90,2.90,2.90,99.90,901720,33,19953,-69
2020-01-13 03:58:13,2.90,2.90,2.90,99.90,901642,33,19931,-69
2020-01-13 03:58:49,2.90,2.90,2.90,99.90,905424,32,19938,-69
2020-01-13 03:59:39,2.90,2.90,2.90,99.90,905474,32,19968,-68
2020-01-13 04:00:13,2.90,2.90,2.90,99.90,905010,32,19943,-69
2020-01-13 04:00:44,2.90,2.90,2.90,99.90,905216,32,19935,-69
2020-01-13 04:01:17,2.90,2.90,2.90,99.90,905363,32,19939,-69
2020-01-13 04:01:48,2.90,2.90,2.90,99.90,905510,32,19974,-68
2020-01-13 04:02:19,2.90,2.90,2.90,99.90,904884,32,19931,-68
2020-01-13 04:02:51,2.90,2.90,2.90,99.90,905168,32,20262,-68
2020-01-13 04:03:23,2.80,2.80,2.80,99.90,905173,32,19976,-69
2020-01-13 04:03:55,2.90,2.90,2.90,99.90,901714,32,19946,-68
2020-01-13 04:04:25,2.80,2.80,2.80,99.90,901478,32,19931,-69
2020-01-13 04:04:56,2.80,2.80,2.80,99.90,902051,32,19969,-69
2020-01-13 04:05:26,2.90,2.90,2.90,99.90,902146,32,19927,-69
2020-01-13 04:05:57,2.90,2.90,2.90,99.90,905065,32,20273,-69
2020-01-13 04:06:28,2.90,2.90,2.90,99.90,901569,33,20289,-69
2020-01-13 04:06:58,2.90,2.90,2.90,99.90,901613,33,19939,-68
2020-01-13 04:07:29,2.90,2.90,2.90,99.90,901656,33,19936,-68
2020-01-13 04:07:59,2.90,2.90,2.90,99.90,901854,32,19939,-69
2020-01-13 04:08:30,2.80,2.80,2.80,99.90,905305,32,19981,-68
2020-01-13 04:09:00,2.90,2.90,2.90,99.90,901634,32,19951,-69
2020-01-13 04:09:31,2.90,2.90,2.90,99.90,901651,32,19943,-69
2020-01-13 04:10:02,2.90,2.90,2.90,99.90,901557,32,19931,-69
2020-01-13 04:10:32,2.80,2.80,2.80,99.90,901652,32,19930,-68
2020-01-13 04:11:03,2.90,2.90,2.90,99.90,904945,32,19977,-69
2020-01-13 04:11:33,2.90,2.90,2.90,99.90,905092,32,19958,-68
2020-01-13 04:12:04,2.90,2.90,2.90,99.90,904799,32,19939,-68
2020-01-13 04:12:34,2.90,2.90,2.90,99.90,904975,32,19943,-69
2020-01-13 04:13:05,2.90,2.90,2.90,99.90,904881,32,19942,-69
2020-01-13 04:13:35,2.90,2.90,2.90,99.90,904809,32,19943,-68
2020-01-13 04:14:06,2.80,2.80,2.80,99.90,904712,32,19938,-69
2020-01-13 04:14:37,2.80,2.80,2.80,99.90,904929,32,19973,-68
2020-01-13 04:15:07,2.80,2.80,2.80,99.90,905028,32,19953,-68
2020-01-13 04:15:38,2.80,2.80,2.80,99.90,904932,32,19938,-69
2020-01-13 04:16:08,2.80,2.80,2.80,99.90,904986,32,19943,-68
2020-01-13 04:16:39,2.80,2.80,2.80,99.90,905014,32,20262,-69
2020-01-13 04:17:10,2.80,2.80,2.80,99.90,901356,33,19939,-68
2020-01-13 04:17:41,2.80,2.80,2.80,99.90,901459,32,20389,-68
2020-01-13 04:18:11,2.80,2.80,2.80,99.90,900053,32,20623,-69
2020-01-13 04:18:42,2.80,2.80,2.80,99.90,901868,32,20419,-68
2020-01-13 04:19:12,2.80,2.80,2.80,99.90,904748,32,19946,-68
2020-01-13 04:19:43,2.80,2.80,2.80,99.90,905339,32,20297,-68
2020-01-13 04:20:14,2.80,2.80,2.80,99.90,904907,32,20258,-68
2020-01-13 04:20:45,2.80,2.80,2.80,99.90,901419,33,19946,-68
2020-01-13 04:21:15,2.80,2.80,2.80,99.90,901537,33,19939,-68
2020-01-13 04:21:46,2.90,2.90,2.90,99.90,901376,32,19943,-68
2020-01-13 04:22:16,2.80,2.80,2.80,99.90,895714,33,19982,-67
2020-01-13 04:22:47,2.80,2.80,2.80,99.90,898316,33,19981,-68
2020-01-13 04:23:17,2.80,2.80,2.80,99.90,898841,33,19943,-68
2020-01-13 04:23:48,2.80,2.80,2.80,99.90,898553,32,19975,-67
2020-01-13 04:24:18,2.80,2.80,2.80,99.90,905033,32,20396,-68
2020-01-13 04:24:49,2.80,2.80,2.80,99.90,905055,32,20299,-68
2020-01-13 04:25:20,2.70,2.70,2.70,99.90,905094,32,20275,-68
2020-01-13 04:25:50,2.80,2.80,2.80,99.90,905221,32,20207,-68
2020-01-13 04:26:21,2.80,2.80,2.80,99.90,905243,32,19938,-68
2020-01-13 04:26:51,2.80,2.80,2.80,99.90,904833,32,19946,-68
2020-01-13 04:27:22,2.80,2.80,2.80,99.90,904843,32,20309,-68
2020-01-13 04:27:52,2.80,2.80,2.80,99.90,904774,32,19949,-68
2020-01-13 04:28:23,2.80,2.80,2.80,99.90,904780,32,19943,-68
2020-01-13 04:28:53,2.80,2.80,2.80,99.90,905067,32,19926,-68
2020-01-13 04:29:24,2.80,2.80,2.80,99.90,905255,32,20325,-68
2020-01-13 04:29:54,2.80,2.80,2.80,99.90,904832,32,19985,-68
2020-01-13 04:30:25,2.90,2.90,2.90,99.90,904823,32,19953,-68
2020-01-13 04:30:56,2.90,2.90,2.90,99.90,901424,32,19935,-68
2020-01-13 04:31:27,2.90,2.90,2.90,99.90,901620,33,19946,-68
2020-01-13 04:32:17,2.90,2.90,2.90,99.90,898656,33,20265,-68
2020-01-13 04:32:48,2.90,2.90,2.90,99.90,900300,33,19969,-68
2020-01-13 04:33:19,2.90,2.90,2.90,99.90,901751,32,19970,-68
2020-01-13 04:33:49,2.90,2.90,2.90,99.90,904098,32,19988,-68
2020-01-13 04:34:20,2.90,2.90,2.90,99.90,901412,32,19949,-69
2020-01-13 04:34:50,2.90,2.90,2.90,99.90,901652,33,19953,-68
2020-01-13 04:35:21,2.90,2.90,2.90,99.90,901583,32,19973,-68
2020-01-13 04:35:51,2.90,2.90,2.90,99.90,901838,32,21293,-67
2020-01-13 04:36:22,2.90,2.90,2.90,99.90,905061,32,20317,-68
2020-01-13 04:36:53,2.90,2.90,2.90,99.90,905146,32,19942,-69
2020-01-13 04:37:23,2.90,2.90,2.90,99.90,905311,32,19965,-69
2020-01-13 04:37:54,2.90,2.90,2.90,99.90,905156,32,20335,-68
2020-01-13 04:38:25,3.00,3.00,3.00,99.90,904886,32,20285,-69
2020-01-13 04:38:55,3.00,3.00,3.00,99.90,905145,32,20005,-70
2020-01-13 04:39:26,2.90,2.90,2.90,99.90,905089,32,20025,-70
2020-01-13 04:39:56,2.90,2.90,2.90,99.90,905081,32,20344,-69
2020-01-13 04:40:27,2.90,2.90,2.90,99.90,905217,32,20285,-68
2020-01-13 04:40:59,2.90,2.90,2.90,99.90,901408,33,20012,-68
2020-01-13 04:41:29,2.90,2.90,2.90,99.90,901480,32,19965,-69
2020-01-13 04:42:23,2.90,2.90,2.90,99.90,901533,33,19993,-69
2020-01-13 04:43:14,2.90,2.90,2.90,99.90,897750,33,19946,-68
2020-01-13 04:43:49,2.90,2.90,2.90,99.90,899391,32,20536,-69
2020-01-13 04:44:19,2.90,2.90,2.90,99.90,904901,32,19950,-68
2020-01-13 04:45:04,2.90,2.90,2.90,99.90,905199,32,19981,-68
2020-01-13 04:45:35,2.90,2.90,2.90,99.90,905254,32,19949,-68
2020-01-13 04:46:06,2.90,2.90,2.90,99.90,905387,32,19969,-68
2020-01-13 04:46:36,2.90,2.90,2.90,99.90,905349,32,19972,-68
2020-01-13 04:47:07,2.80,2.80,2.80,99.90,904911,32,19930,-68
2020-01-13 04:47:38,2.90,2.90,2.90,99.90,901660,32,19943,-68
2020-01-13 04:48:08,2.80,2.80,2.80,99.90,901576,32,19986,-68
2020-01-13 04:48:39,2.80,2.80,2.80,99.90,901727,32,19942,-68
2020-01-13 04:49:09,2.90,2.90,2.90,99.90,901946,32,19935,-69
2020-01-13 04:49:41,2.90,2.90,2.90,99.90,905322,32,19939,-68
2020-01-13 04:50:11,2.90,2.90,2.90,99.90,904932,32,19930,-68
2020-01-13 04:50:42,2.90,2.90,2.90,99.90,904998,32,19981,-68
2020-01-13 04:51:12,2.90,2.90,2.90,99.90,905048,32,19931,-68
2020-01-13 04:51:43,2.90,2.90,2.90,99.90,905076,32,20022,-68
2020-01-13 04:52:13,2.90,2.90,2.90,99.90,905219,32,20263,-68
2020-01-13 04:52:44,2.90,2.90,2.90,99.90,904823,32,20111,-67
2020-01-13 04:53:15,2.90,2.90,2.90,99.90,904752,32,19954,-68
2020-01-13 04:53:47,2.90,2.90,2.90,99.90,904859,32,19934,-67
2020-01-13 04:54:17,3.00,3.00,3.00,99.90,905074,32,19946,-68
2020-01-13 04:54:48,2.90,2.90,2.90,99.90,905044,32,19942,-67
2020-01-13 04:55:19,2.90,2.90,2.90,99.90,904870,32,20379,-68
2020-01-13 04:55:50,3.00,3.00,3.00,99.90,904533,32,19972,-67
2020-01-13 04:56:24,3.00,3.00,3.00,99.90,901908,32,19944,-67
2020-01-13 04:57:03,3.00,3.00,3.00,99.90,901982,32,19931,-67
2020-01-13 04:58:03,3.00,3.00,3.00,99.90,904606,32,19939,-67
2020-01-13 04:58:38,3.00,3.00,3.00,99.90,901404,32,20294,-67
2020-01-13 04:59:11,3.00,3.00,3.00,99.90,901492,32,19969,-67
2020-01-13 04:59:46,3.00,3.00,3.00,99.90,901476,32,20335,-68
2020-01-13 05:00:27,3.00,3.00,3.00,99.90,902249,32,19989,-67
2020-01-13 05:01:29,3.00,3.00,3.00,99.90,907883,32,19934,-69
2020-01-13 05:02:00,3.00,3.00,3.00,99.90,895042,33,20011,-69
2020-01-13 05:02:31,3.00,3.00,3.00,99.90,895223,33,19946,-68
2020-01-13 05:03:03,3.00,3.00,3.00,99.90,898969,32,19970,-68
2020-01-13 05:03:34,3.10,3.10,3.10,99.90,904946,32,19942,-68
2020-01-13 05:04:04,3.10,3.10,3.10,99.90,907861,32,19962,-69
2020-01-13 05:04:35,3.10,3.10,3.10,99.90,908049,32,19958,-68
2020-01-13 05:05:06,3.10,3.10,3.10,99.90,908114,32,19952,-69
2020-01-13 05:05:36,3.10,3.10,3.10,99.90,908286,32,20336,-69
2020-01-13 05:06:07,3.10,3.10,3.10,99.90,905016,32,19950,-68
2020-01-13 05:06:37,3.10,3.10,3.10,99.90,904441,32,19939,-68
2020-01-13 05:07:08,3.10,3.10,3.10,99.90,901399,33,19978,-68
2020-01-13 05:07:38,3.10,3.10,3.10,99.90,901545,32,19982,-68
2020-01-13 05:08:09,3.10,3.10,3.10,99.90,904741,32,19982,-68
2020-01-13 05:08:39,3.10,3.10,3.10,99.90,904850,32,19938,-69
2020-01-13 05:09:10,3.00,3.00,3.00,99.90,904775,32,20191,-68
2020-01-13 05:09:40,3.10,3.10,3.10,99.90,902718,32,20308,-68
2020-01-13 05:10:11,3.10,3.10,3.10,99.90,904797,32,19957,-69
2020-01-13 05:10:41,3.10,3.10,3.10,99.90,908113,32,19989,-69
2020-01-13 05:11:12,3.10,3.10,3.10,99.90,908021,32,19973,-69
2020-01-13 05:11:43,3.10,3.10,3.10,99.90,904386,32,19938,-68
2020-01-13 05:12:32,3.10,3.10,3.10,99.90,901577,32,19935,-69
2020-01-13 05:13:08,3.10,3.10,3.10,99.90,901666,33,19947,-69
2020-01-13 05:13:42,3.10,3.10,3.10,99.90,904015,32,20349,-69
2020-01-13 05:14:13,3.20,3.20,3.20,99.90,907800,32,19976,-69
2020-01-13 05:14:43,3.20,3.20,3.20,99.90,907834,32,19950,-69
2020-01-13 05:15:17,3.20,3.20,3.20,99.90,908084,32,20332,-69
2020-01-13 05:15:49,3.20,3.20,3.20,99.90,904652,32,20303,-68
2020-01-13 05:16:19,3.20,3.20,3.20,99.90,904368,32,19942,-68
2020-01-13 05:16:50,3.10,3.10,3.10,99.90,904699,32,20338,-69
2020-01-13 05:17:20,3.10,3.10,3.10,99.90,905043,32,20401,-70
2020-01-13 05:17:51,3.10,3.10,3.10,99.90,907762,32,19942,-68
2020-01-13 05:18:21,3.10,3.10,3.10,99.90,907886,32,19938,-69
2020-01-13 05:18:52,3.10,3.10,3.10,99.90,907873,32,19949,-68
2020-01-13 05:19:22,3.10,3.10,3.10,99.90,907956,32,19969,-68
2020-01-13 05:19:53,3.10,3.10,3.10,99.90,908096,32,19946,-69
2020-01-13 05:20:24,3.10,3.10,3.10,99.90,908117,32,19948,-70
2020-01-13 05:20:55,3.10,3.10,3.10,99.90,904494,32,20259,-68
2020-01-13 05:21:25,3.10,3.10,3.10,99.90,904432,32,19997,-69
2020-01-13 05:21:56,3.10,3.10,3.10,99.90,904504,32,20016,-68
2020-01-13 05:22:26,3.10,3.10,3.10,99.90,904574,32,19942,-69
2020-01-13 05:22:57,3.10,3.10,3.10,99.90,908057,32,19934,-68
2020-01-13 05:23:28,3.10,3.10,3.10,99.90,908080,32,19983,-69
2020-01-13 05:23:58,3.10,3.10,3.10,99.90,908179,32,20001,-69
2020-01-13 05:24:29,3.10,3.10,3.10,99.90,907921,32,20016,-69
2020-01-13 05:24:59,3.10,3.10,3.10,99.90,904567,32,20022,-69
2020-01-13 05:25:30,3.10,3.10,3.10,99.90,904669,32,19982,-68
2020-01-13 05:26:00,3.10,3.10,3.10,99.90,904781,32,20229,-69
2020-01-13 05:26:31,3.10,3.10,3.10,99.90,904555,32,20273,-69
2020-01-13 05:27:01,3.10,3.10,3.10,99.90,907924,32,20301,-69
2020-01-13 05:27:32,3.10,3.10,3.10,99.90,907759,32,19996,-69
2020-01-13 05:28:02,3.10,3.10,3.10,99.90,904624,32,20336,-69
2020-01-13 05:28:33,3.10,3.10,3.10,99.90,904645,32,19953,-68
2020-01-13 05:29:03,3.10,3.10,3.10,99.90,904748,32,19931,-69
2020-01-13 05:29:34,3.10,3.10,3.10,99.90,904330,32,19945,-69
2020-01-13 05:30:04,3.10,3.10,3.10,99.90,907746,32,19934,-68
2020-01-13 05:30:35,3.10,3.10,3.10,99.90,904365,32,19935,-67
2020-01-13 05:31:05,3.10,3.10,3.10,99.90,904628,32,19990,-67
2020-01-13 05:31:36,3.10,3.10,3.10,99.90,904659,32,19980,-68
2020-01-13 05:32:06,3.10,3.10,3.10,99.90,904672,32,19994,-67
2020-01-13 05:32:37,3.10,3.10,3.10,99.90,908010,32,19977,-67
2020-01-13 05:33:08,3.10,3.10,3.10,99.90,907864,32,19948,-67
2020-01-13 05:33:38,3.10,3.10,3.10,99.90,907593,32,19946,-67
2020-01-13 05:34:09,3.10,3.10,3.10,99.90,907799,32,19944,-67
2020-01-13 05:34:39,3.10,3.10,3.10,99.90,907945,32,19971,-67
2020-01-13 05:35:10,3.10,3.10,3.10,99.90,906952,32,19943,-67
2020-01-13 05:35:40,3.10,3.10,3.10,99.90,907096,32,20505,-68
2020-01-13 05:36:11,3.10,3.10,3.10,99.90,907983,32,19978,-67
2020-01-13 05:36:41,3.10,3.10,3.10,99.90,907966,32,20376,-67
2020-01-13 05:37:12,3.10,3.10,3.10,99.90,908066,32,19964,-68
2020-01-13 05:37:42,3.10,3.10,3.10,99.90,904697,32,20396,-68
2020-01-13 05:38:13,3.10,3.10,3.10,99.90,904851,32,20368,-68
2020-01-13 05:38:43,3.10,3.10,3.10,99.90,901211,32,19973,-68
2020-01-13 05:39:14,3.10,3.10,3.10,99.90,898413,33,19951,-68
2020-01-13 05:39:45,3.10,3.10,3.10,99.90,901336,32,19935,-67
2020-01-13 05:40:15,3.20,3.20,3.20,99.90,901618,32,19935,-67
2020-01-13 05:40:46,3.10,3.10,3.10,99.90,904751,32,19957,-68
2020-01-13 05:41:16,3.20,3.20,3.20,99.90,904826,32,19976,-67
2020-01-13 05:41:47,3.20,3.20,3.20,99.90,904209,32,19935,-67
2020-01-13 05:42:17,3.20,3.20,3.20,99.90,904454,32,19967,-67
2020-01-13 05:42:48,3.20,3.20,3.20,99.90,904508,32,20335,-67
2020-01-13 05:43:18,3.20,3.20,3.20,99.90,904384,32,20304,-67
2020-01-13 05:43:49,3.20,3.20,3.20,99.90,904680,32,20378,-67
2020-01-13 05:44:19,3.20,3.20,3.20,99.90,901237,33,19939,-67
2020-01-13 05:44:50,3.20,3.20,3.20,99.90,901221,32,19943,-67
2020-01-13 05:45:20,3.20,3.20,3.20,99.90,904363,32,19990,-67
2020-01-13 05:45:51,3.20,3.20,3.20,99.90,904541,32,19958,-67
2020-01-13 05:46:21,3.20,3.20,3.20,99.90,904443,32,20297,-67
2020-01-13 05:46:52,3.20,3.20,3.20,99.90,904250,32,20395,-68
2020-01-13 05:47:23,3.20,3.20,3.20,99.90,904360,32,20309,-67
2020-01-13 05:47:53,3.20,3.20,3.20,99.90,904617,32,20297,-67
2020-01-13 05:48:24,3.20,3.20,3.20,99.90,907831,32,20328,-67
2020-01-13 05:48:54,3.20,3.20,3.20,99.90,907707,32,19971,-69
2020-01-13 05:49:25,3.20,3.20,3.20,99.90,907832,32,19972,-69
2020-01-13 05:49:55,3.20,3.20,3.20,99.90,907652,32,19930,-67
2020-01-13 05:50:26,3.20,3.20,3.20,99.90,907795,32,19944,-67
2020-01-13 05:50:56,3.20,3.20,3.20,99.90,907948,32,19972,-68
2020-01-13 05:51:27,3.20,3.20,3.20,99.90,907717,32,19942,-68
2020-01-13 05:51:58,3.20,3.20,3.20,99.90,907830,32,20061,-68
2020-01-13 05:52:28,3.30,3.30,3.30,99.90,907962,32,19930,-68
2020-01-13 05:52:59,3.30,3.30,3.30,99.90,904288,32,19931,-68
2020-01-13 05:53:29,3.20,3.20,3.20,99.90,904669,32,20378,-68
2020-01-13 05:54:00,3.30,3.30,3.30,99.90,904637,32,19973,-68
2020-01-13 05:54:30,3.30,3.30,3.30,99.90,904549,32,20001,-68
2020-01-13 05:55:01,3.30,3.30,3.30,99.90,907702,32,19974,-68
2020-01-13 05:55:31,3.30,3.30,3.30,99.90,907891,32,19948,-68
2020-01-13 05:56:02,3.30,3.30,3.30,99.90,907911,32,20293,-67
2020-01-13 05:56:32,3.30,3.30,3.30,99.90,907913,32,19948,-68
2020-01-13 05:57:03,3.30,3.30,3.30,99.90,908251,32,20299,-70
2020-01-13 05:57:33,3.30,3.30,3.30,99.90,907635,32,20305,-65
2020-01-13 05:58:04,3.30,3.30,3.30,99.90,907649,32,19934,-65
2020-01-13 05:58:34,3.30,3.30,3.30,99.90,904376,32,20335,-65
2020-01-13 05:59:05,3.30,3.30,3.30,99.90,904471,32,20312,-65
2020-01-13 05:59:35,3.30,3.30,3.30,99.90,904603,32,20309,-65
2020-01-13 06:00:06,3.30,3.30,3.30,99.90,904621,32,20010,-65
2020-01-13 06:00:37,3.30,3.30,3.30,99.90,907232,32,19998,-65
2020-01-13 06:01:07,3.30,3.30,3.30,99.90,905681,32,19984,-66
2020-01-13 06:01:38,3.30,3.30,3.30,99.90,904423,32,19943,-65
2020-01-13 06:02:09,3.30,3.30,3.30,99.90,904676,32,19935,-65
2020-01-13 06:02:39,3.30,3.30,3.30,99.90,904246,32,19993,-65
2020-01-13 06:03:10,3.30,3.30,3.30,99.90,904635,32,19938,-65
2020-01-13 06:03:40,3.30,3.30,3.30,99.90,907855,32,19963,-65
2020-01-13 06:04:11,3.30,3.30,3.30,99.90,907855,32,19945,-65
2020-01-13 06:04:41,3.20,3.20,3.20,99.90,908148,32,19942,-66
2020-01-13 06:05:12,3.30,3.30,3.30,99.90,907976,32,19952,-65
2020-01-13 06:05:43,3.30,3.30,3.30,99.90,907694,32,19942,-65
2020-01-13 06:06:13,3.30,3.30,3.30,99.90,907732,32,19938,-65
2020-01-13 06:06:45,3.20,3.20,3.20,99.90,907839,32,20099,-65
2020-01-13 06:07:16,3.30,3.30,3.30,99.90,904423,32,19994,-65
2020-01-13 06:07:51,3.30,3.30,3.30,99.90,904653,32,19972,-70
2020-01-13 06:08:25,3.30,3.30,3.30,99.90,901570,32,19935,-65
2020-01-13 06:09:05,3.30,3.30,3.30,99.90,899194,32,20314,-65
2020-01-13 06:09:36,3.30,3.30,3.30,99.90,901544,32,20053,-65
2020-01-13 06:10:07,3.30,3.30,3.30,99.90,902840,32,19943,-65
2020-01-13 06:10:38,3.30,3.30,3.30,99.90,906058,32,19930,-65
2020-01-13 06:11:08,3.30,3.30,3.30,99.90,907746,32,20344,-65
2020-01-13 06:11:39,3.30,3.30,3.30,99.90,907636,32,19934,-65
2020-01-13 06:12:18,3.30,3.30,3.30,99.90,907997,32,20363,-65
2020-01-13 06:12:49,3.30,3.30,3.30,99.90,904509,32,19938,-65
2020-01-13 06:13:19,3.30,3.30,3.30,99.90,901633,32,20002,-65
2020-01-13 06:13:50,3.30,3.30,3.30,99.90,898643,33,20287,-65
2020-01-13 06:14:20,3.30,3.30,3.30,99.90,898550,33,20365,-65
2020-01-13 06:14:51,3.20,3.20,3.20,99.90,901406,32,20292,-65
2020-01-13 06:15:21,3.20,3.20,3.20,99.90,904515,32,19990,-64
2020-01-13 06:15:52,3.20,3.20,3.20,99.90,907917,32,19952,-65
2020-01-13 06:16:22,3.20,3.20,3.20,99.90,907883,32,20281,-65
2020-01-13 06:16:53,3.20,3.20,3.20,99.90,908079,32,19978,-66
2020-01-13 06:17:24,3.20,3.20,3.20,99.90,907933,32,19982,-65
2020-01-13 06:17:54,3.20,3.20,3.20,99.90,907734,32,19990,-65
2020-01-13 06:18:25,3.20,3.20,3.20,99.90,907742,32,19934,-65
2020-01-13 06:18:55,3.20,3.20,3.20,99.90,907777,32,19941,-65
2020-01-13 06:19:26,3.20,3.20,3.20,99.90,907589,32,19934,-65
2020-01-13 06:19:56,3.20,3.20,3.20,99.90,907909,32,19938,-66
2020-01-13 06:20:27,3.20,3.20,3.20,99.90,907509,32,19942,-65
2020-01-13 06:20:57,3.10,3.10,3.10,99.90,907200,32,19944,-65
2020-01-13 06:21:28,3.20,3.20,3.20,99.90,907657,32,19998,-64
2020-01-13 06:21:58,3.10,3.10,3.10,99.90,907028,32,19938,-64
2020-01-13 06:22:29,3.10,3.10,3.10,99.90,907498,32,19982,-64
2020-01-13 06:22:59,3.10,3.10,3.10,99.90,907710,32,20334,-64
2020-01-13 06:23:49,3.10,3.10,3.10,99.90,907383,32,19940,-64
2020-01-13 06:24:27,3.10,3.10,3.10,99.90,905844,32,20305,-64
2020-01-13 06:25:20,3.20,3.20,3.20,99.90,905614,32,20260,-64
2020-01-13 06:25:56,3.10,3.10,3.10,99.90,893943,32,19943,-65
2020-01-13 06:26:29,3.20,3.20,3.20,99.90,902129,32,19954,-66
2020-01-13 06:27:18,3.20,3.20,3.20,99.90,902681,32,20021,-65
2020-01-13 06:27:49,3.20,3.20,3.20,99.90,907269,32,19952,-65
2020-01-13 06:28:19,3.20,3.20,3.20,99.90,904333,32,19949,-65
2020-01-13 06:28:55,3.20,3.20,3.20,99.90,904631,32,19956,-65
2020-01-13 06:29:50,3.20,3.20,3.20,99.90,904772,32,19950,-66
2020-01-13 06:30:53,3.30,3.30,3.30,99.90,907513,32,19950,-65
2020-01-13 06:31:35,3.30,3.30,3.30,99.90,895364,33,19983,-65
2020-01-13 06:32:06,3.30,3.30,3.30,99.90,895590,33,20488,-65
2020-01-13 06:32:52,3.30,3.30,3.30,99.90,904311,32,20007,-65
2020-01-13 06:33:30,3.30,3.30,3.30,99.90,910660,32,19990,-64
2020-01-13 06:34:02,3.40,3.40,3.40,99.90,909263,32,20013,-64
2020-01-13 06:34:33,3.30,3.30,3.30,99.90,909347,32,19992,-64
2020-01-13 06:35:13,3.40,3.40,3.40,99.90,910275,32,20303,-64
2020-01-13 06:35:50,3.40,3.40,3.40,99.90,910320,32,19972,-65
2020-01-13 06:36:22,3.40,3.40,3.40,99.90,910197,32,19941,-65
2020-01-13 06:36:56,3.40,3.40,3.40,99.90,910050,32,19934,-64
2020-01-13 06:37:27,3.40,3.40,3.40,99.90,908004,32,19938,-66
2020-01-13 06:38:13,3.40,3.40,3.40,99.90,909351,32,19942,-65
2020-01-13 06:38:46,3.40,3.40,3.40,99.90,908986,32,19930,-65
2020-01-13 06:39:17,3.40,3.40,3.40,99.90,909018,32,19938,-65
2020-01-13 06:39:47,3.40,3.40,3.40,99.90,910174,32,19977,-65
2020-01-13 06:40:18,3.40,3.40,3.40,99.90,909985,32,19989,-65
2020-01-13 06:40:48,3.40,3.40,3.40,99.90,909613,32,19934,-65
2020-01-13 06:41:19,3.40,3.40,3.40,99.90,905761,32,19952,-65
2020-01-13 06:41:49,3.40,3.40,3.40,99.90,904972,32,19994,-65
2020-01-13 06:42:20,3.40,3.40,3.40,99.90,905053,32,19942,-65
2020-01-13 06:42:50,3.40,3.40,3.40,99.90,905196,32,19961,-65
2020-01-13 06:43:21,3.40,3.40,3.40,99.90,908076,32,20269,-65
2020-01-13 06:43:51,3.40,3.40,3.40,99.90,911377,32,20205,-65
2020-01-13 06:44:36,3.30,3.30,3.30,99.90,911323,32,20240,-65
2020-01-13 06:45:07,3.40,3.40,3.40,99.90,911240,32,19938,-64
2020-01-13 06:45:38,3.30,3.30,3.30,99.90,911398,32,19934,-65
2020-01-13 06:46:10,3.30,3.30,3.30,99.90,911111,32,19981,-65
2020-01-13 06:46:41,3.30,3.30,3.30,99.90,911445,32,19957,-66
2020-01-13 06:47:25,3.30,3.30,3.30,99.90,908013,32,19946,-65
2020-01-13 06:47:56,3.30,3.30,3.30,99.90,908138,32,19950,-68
2020-01-13 06:48:26,3.20,3.20,3.20,99.90,905695,32,19982,-66
2020-01-13 06:48:57,3.20,3.20,3.20,99.90,907371,32,19953,-66
2020-01-13 06:49:28,3.20,3.20,3.20,99.90,909757,32,19934,-66
2020-01-13 06:50:11,3.30,3.30,3.30,99.90,908047,32,20356,-66
2020-01-13 06:50:58,3.30,3.30,3.30,99.90,909341,32,19981,-66
2020-01-13 06:51:36,3.20,3.20,3.20,99.90,907076,32,19930,-68
2020-01-13 06:52:29,3.20,3.20,3.20,99.90,906707,32,19953,-67
2020-01-13 06:53:15,3.20,3.20,3.20,99.90,905296,32,19965,-66
2020-01-13 06:53:55,3.20,3.20,3.20,99.90,910608,32,20226,-66
2020-01-13 06:54:29,3.20,3.20,3.20,99.90,910477,32,19949,-67
2020-01-13 06:55:01,3.10,3.10,3.10,99.90,908349,32,19949,-66
2020-01-13 06:55:33,3.10,3.10,3.10,99.90,906922,32,19934,-68
2020-01-13 06:56:16,3.00,3.00,3.00,99.90,905807,32,19949,-67
2020-01-13 06:56:47,3.00,3.00,3.00,99.90,904398,32,20341,-70
2020-01-13 06:57:40,3.00,3.00,3.00,99.90,906022,32,20029,-69
2020-01-13 06:58:40,3.00,3.00,3.00,99.90,905141,32,19945,-69
2020-01-13 06:59:13,3.00,3.00,3.00,99.90,899762,33,19935,-69
2020-01-13 06:59:44,3.00,3.00,3.00,99.90,909475,32,19977,-69
2020-01-13 07:00:15,3.00,3.00,3.00,99.90,909400,32,20399,-69
2020-01-13 07:01:07,3.00,3.00,3.00,99.90,906590,32,19989,-69
2020-01-13 07:01:37,3.10,3.10,3.10,99.90,902100,32,19950,-76
2020-01-13 07:02:08,3.10,3.10,3.10,99.90,898863,33,20324,-70
2020-01-13 07:02:39,3.10,3.10,3.10,99.90,901444,32,19970,-70
2020-01-13 07:03:14,3.10,3.10,3.10,99.90,902002,32,19977,-71
2020-01-13 07:04:11,3.00,3.00,3.00,99.90,905669,32,19990,-71
2020-01-13 07:05:00,3.10,3.10,3.10,99.90,895485,33,19967,-71
2020-01-13 07:05:36,3.00,3.00,3.00,99.90,902126,32,19976,-71
2020-01-13 07:06:07,3.10,3.10,3.10,99.90,905160,32,20025,-71
2020-01-13 07:06:40,3.10,3.10,3.10,99.90,905132,32,20296,-71
2020-01-13 07:07:11,3.10,3.10,3.10,99.90,905785,32,19939,-71
2020-01-13 07:07:42,3.10,3.10,3.10,99.90,904733,32,19989,-71
2020-01-13 07:08:12,3.10,3.10,3.10,99.90,904878,32,20072,-71
2020-01-13 07:08:43,3.10,3.10,3.10,99.90,904785,32,19951,-71
2020-01-13 07:09:13,3.10,3.10,3.10,99.90,904834,32,20029,-71
2020-01-13 07:09:44,3.20,3.20,3.20,99.90,908040,32,19938,-71
2020-01-13 07:10:14,3.20,3.20,3.20,99.90,901604,33,19927,-71
2020-01-13 07:10:45,3.20,3.20,3.20,99.90,901587,33,20389,-71
2020-01-13 07:11:16,3.20,3.20,3.20,99.90,901664,32,19957,-74
2020-01-13 07:11:46,3.20,3.20,3.20,99.90,901792,32,19951,-69
2020-01-13 07:12:17,3.20,3.20,3.20,99.90,904861,32,19942,-74
2020-01-13 07:12:47,3.20,3.20,3.20,99.90,905050,32,20319,-73
2020-01-13 07:13:18,3.10,3.10,3.10,99.90,905030,32,19993,-70
2020-01-13 07:13:48,3.20,3.20,3.20,99.90,904705,32,20271,-70
2020-01-13 07:14:19,3.20,3.20,3.20,99.90,904805,32,19970,-71
2020-01-13 07:14:49,3.10,3.10,3.10,99.90,905179,32,19950,-72
2020-01-13 07:15:20,3.20,3.20,3.20,99.90,904963,32,19950,-69
2020-01-13 07:15:51,3.20,3.20,3.20,99.90,904965,32,19934,-74
2020-01-13 07:16:21,3.20,3.20,3.20,99.90,905040,32,19981,-70
2020-01-13 07:16:52,3.20,3.20,3.20,99.90,905042,32,19939,-70
2020-01-13 07:17:22,3.20,3.20,3.20,99.90,904957,32,19962,-72
2020-01-13 07:17:53,3.30,3.30,3.30,99.90,904962,32,19930,-68
2020-01-13 07:18:23,3.30,3.30,3.30,99.90,905011,32,20389,-66
2020-01-13 07:18:54,3.30,3.30,3.30,99.90,904024,32,19978,-68
2020-01-13 07:19:24,3.30,3.30,3.30,99.90,904454,32,19942,-69
2020-01-13 07:19:55,3.30,3.30,3.30,99.90,905299,32,19981,-68
2020-01-13 07:20:45,3.30,3.30,3.30,99.90,904865,32,19976,-66
2020-01-13 07:21:42,3.30,3.30,3.30,99.90,904831,32,19990,-66
2020-01-13 07:22:13,3.30,3.30,3.30,99.90,901865,32,19989,-67
2020-01-13 07:23:10,3.30,3.30,3.30,99.90,905365,32,20293,-67
2020-01-13 07:23:40,3.30,3.30,3.30,99.90,902747,32,19935,-67
2020-01-13 07:24:25,3.40,3.40,3.40,99.90,905309,32,19934,-67
2020-01-13 07:25:00,3.40,3.40,3.40,99.90,904840,32,19941,-67
2020-01-13 07:25:36,3.40,3.40,3.40,99.90,898712,33,19965,-68
2020-01-13 07:26:12,3.40,3.40,3.40,99.90,898725,33,19945,-69
2020-01-13 07:26:51,3.40,3.40,3.40,99.90,900309,33,19998,-68
2020-01-13 07:27:25,3.40,3.40,3.40,99.90,903995,32,20040,-69
2020-01-13 07:27:56,3.40,3.40,3.40,99.90,904958,32,19998,-68
2020-01-13 07:28:26,3.50,3.50,3.50,99.90,904865,32,20328,-68
2020-01-13 07:28:57,3.50,3.50,3.50,99.90,904789,32,20349,-68
2020-01-13 07:29:28,3.50,3.50,3.50,99.90,905070,32,19938,-69
2020-01-13 07:29:58,3.50,3.50,3.50,99.90,905198,32,20387,-69
2020-01-13 07:30:29,3.40,3.40,3.40,99.90,905011,32,19952,-68
2020-01-13 07:30:59,3.50,3.50,3.50,99.90,903000,32,20341,-68
2020-01-13 07:31:30,3.40,3.40,3.40,99.90,900872,32,20859,-68
2020-01-13 07:32:01,3.40,3.40,3.40,99.90,902215,32,20017,-69
2020-01-13 07:32:31,3.40,3.40,3.40,99.90,904611,32,19974,-68
2020-01-13 07:33:02,3.40,3.40,3.40,99.90,905152,32,19994,-68
2020-01-13 07:33:32,3.40,3.40,3.40,99.90,904612,32,20191,-69
2020-01-13 07:34:03,3.40,3.40,3.40,99.90,904796,32,19946,-68
2020-01-13 07:34:33,3.40,3.40,3.40,99.90,901319,32,19973,-68
2020-01-13 07:35:05,3.40,3.40,3.40,99.90,902105,32,19991,-69
2020-01-13 07:35:35,3.40,3.40,3.40,99.90,904403,32,19950,-69
2020-01-13 07:36:06,3.40,3.40,3.40,99.90,902172,32,19935,-68
2020-01-13 07:36:36,3.40,3.40,3.40,99.90,901106,33,19950,-69
2020-01-13 07:37:07,3.40,3.40,3.40,99.90,898493,33,19954,-69
2020-01-13 07:37:37,3.40,3.40,3.40,99.90,898169,33,20066,-68
2020-01-13 07:38:08,3.30,3.30,3.30,99.90,901297,32,19962,-68
2020-01-13 07:38:38,3.40,3.40,3.40,99.90,904130,32,19985,-69
2020-01-13 07:39:09,3.40,3.40,3.40,99.90,904434,32,19947,-68
2020-01-13 07:39:39,3.40,3.40,3.40,99.90,904036,32,19950,-68
2020-01-13 07:40:10,3.30,3.30,3.30,99.90,904720,32,19990,-68
2020-01-13 07:40:40,3.40,3.40,3.40,99.90,903758,32,19946,-68
2020-01-13 07:41:11,3.40,3.40,3.40,99.90,904612,32,20019,-68
2020-01-13 07:41:41,3.40,3.40,3.40,99.90,901396,32,19935,-69
2020-01-13 07:42:12,3.40,3.40,3.40,99.90,901735,32,19947,-68
2020-01-13 07:42:42,3.40,3.40,3.40,99.90,904390,32,19934,-69
2020-01-13 07:43:13,3.40,3.40,3.40,99.90,904828,32,19961,-71
2020-01-13 07:43:43,3.40,3.40,3.40,99.90,904898,32,20253,-69
2020-01-13 07:44:14,3.40,3.40,3.40,99.90,904720,32,20273,-69
2020-01-13 07:44:44,3.40,3.40,3.40,99.90,904517,32,20260,-68
2020-01-13 07:45:15,3.50,3.50,3.50,99.90,903613,32,19954,-69
2020-01-13 07:45:45,3.50,3.50,3.50,99.90,903930,32,19934,-68
2020-01-13 07:46:16,3.50,3.50,3.50,99.90,902378,32,19944,-66
2020-01-13 07:47:05,3.50,3.50,3.50,99.90,902400,32,20046,-67
2020-01-13 07:47:35,3.60,3.60,3.60,99.90,903283,32,20026,-67
2020-01-13 07:48:06,3.60,3.60,3.60,99.90,903200,32,19980,-68
2020-01-13 07:48:37,3.60,3.60,3.60,99.90,904722,32,20014,-68
2020-01-13 07:49:07,3.60,3.60,3.60,99.90,904723,32,19986,-67
2020-01-13 07:49:38,3.60,3.60,3.60,99.90,904776,32,19970,-67
2020-01-13 07:50:08,3.60,3.60,3.60,99.90,901480,33,19938,-67
2020-01-13 07:50:39,3.60,3.60,3.60,99.90,901415,32,19994,-67
2020-01-13 07:51:09,3.50,3.50,3.50,99.90,901671,32,19986,-68
2020-01-13 07:51:40,3.50,3.50,3.50,99.90,901657,32,19951,-67
2020-01-13 07:52:10,3.50,3.50,3.50,99.90,905079,32,20379,-67
2020-01-13 07:52:41,3.50,3.50,3.50,99.90,904637,32,20014,-68
2020-01-13 07:53:11,3.50,3.50,3.50,99.90,905148,32,19931,-68
2020-01-13 07:53:42,3.50,3.50,3.50,99.90,905010,32,19939,-68
2020-01-13 07:54:12,3.40,3.40,3.40,99.90,905141,32,19977,-68
2020-01-13 07:54:43,3.50,3.50,3.50,99.90,904381,32,19931,-68
2020-01-13 07:55:14,3.50,3.50,3.50,99.90,901456,33,19939,-68
2020-01-13 07:55:44,3.50,3.50,3.50,99.90,901404,32,19949,-68
2020-01-13 07:56:15,3.50,3.50,3.50,99.90,901732,32,19939,-68
2020-01-13 07:56:45,3.50,3.50,3.50,99.90,901392,32,20003,-68
2020-01-13 07:57:16,3.50,3.50,3.50,99.90,902005,32,19999,-68
2020-01-13 07:57:46,3.50,3.50,3.50,99.90,901196,32,19935,-68
2020-01-13 07:58:17,3.50,3.50,3.50,99.90,904854,32,19945,-68
2020-01-13 07:58:47,3.50,3.50,3.50,99.90,901411,32,20002,-68
2020-01-13 07:59:18,3.50,3.50,3.50,99.90,901801,32,19931,-68
2020-01-13 07:59:48,3.60,3.60,3.60,99.90,901640,32,20072,-68
2020-01-13 08:00:20,3.60,3.60,3.60,99.90,901820,32,19994,-67
2020-01-13 08:00:50,3.50,3.50,3.50,99.90,904340,32,19942,-67
2020-01-13 08:01:21,3.60,3.60,3.60,99.90,904737,32,19946,-67
2020-01-13 08:01:51,3.60,3.60,3.60,99.90,904515,32,19989,-67
2020-01-13 08:02:22,3.60,3.60,3.60,99.90,905083,32,20022,-68
2020-01-13 08:02:52,3.60,3.60,3.60,99.90,904547,32,19971,-68
2020-01-13 08:03:23,3.60,3.60,3.60,99.90,904888,32,20017,-67
2020-01-13 08:03:53,3.60,3.60,3.60,99.90,904700,32,19949,-68
2020-01-13 08:04:24,3.60,3.60,3.60,99.90,905005,32,19982,-68
2020-01-13 08:04:54,3.60,3.60,3.60,99.90,904601,32,19999,-68
2020-01-13 08:05:25,3.60,3.60,3.60,99.90,904689,32,20010,-68
2020-01-13 08:05:56,3.60,3.60,3.60,99.90,904271,32,20025,-68
2020-01-13 08:06:26,3.60,3.60,3.60,99.90,904574,32,19978,-68
2020-01-13 08:06:57,3.60,3.60,3.60,99.90,904262,32,20054,-68
2020-01-13 08:07:27,3.60,3.60,3.60,99.90,904664,32,19938,-68
2020-01-13 08:07:58,3.70,3.70,3.70,99.90,904233,32,19938,-68
2020-01-13 08:08:28,3.60,3.60,3.60,99.90,904768,32,20241,-68
2020-01-13 08:08:59,3.70,3.70,3.70,99.90,904281,32,20009,-67
2020-01-13 08:09:29,3.70,3.70,3.70,99.90,904842,32,20240,-67
2020-01-13 08:10:00,3.70,3.70,3.70,99.90,904503,32,20349,-68
2020-01-13 08:10:30,3.70,3.70,3.70,99.90,905157,32,20408,-68
2020-01-13 08:11:01,3.70,3.70,3.70,99.90,903800,32,20363,-68
2020-01-13 08:11:31,3.70,3.70,3.70,99.90,905964,32,19960,-68
2020-01-13 08:12:02,3.70,3.70,3.70,99.90,907769,32,19938,-67
2020-01-13 08:12:33,3.70,3.70,3.70,99.90,908189,32,19942,-68
2020-01-13 08:13:03,3.70,3.70,3.70,99.90,907481,32,19934,-68
2020-01-13 08:13:34,3.70,3.70,3.70,99.90,908350,32,19930,-68
2020-01-13 08:14:04,3.70,3.70,3.70,99.90,907643,32,20305,-67
2020-01-13 08:14:35,3.70,3.70,3.70,99.90,907990,32,20256,-68
2020-01-13 08:15:06,3.70,3.70,3.70,99.90,904392,32,19949,-68
2020-01-13 08:15:36,3.70,3.70,3.70,99.90,904725,32,19939,-68
2020-01-13 08:16:08,3.70,3.70,3.70,99.90,904871,32,19935,-68
2020-01-13 08:16:38,3.70,3.70,3.70,99.90,904296,32,19947,-69
2020-01-13 08:17:09,3.70,3.70,3.70,99.90,907949,32,20284,-68
2020-01-13 08:17:39,3.70,3.70,3.70,99.90,907722,32,19982,-68
2020-01-13 08:18:10,3.70,3.70,3.70,99.90,908174,32,20232,-68
2020-01-13 08:18:40,3.70,3.70,3.70,99.90,907488,32,20271,-68
2020-01-13 08:19:11,3.70,3.70,3.70,99.90,908202,32,20335,-68
2020-01-13 08:19:41,3.70,3.70,3.70,99.90,907570,32,20221,-68
2020-01-13 08:20:12,3.70,3.70,3.70,99.90,904464,32,20025,-68
2020-01-13 08:20:42,3.80,3.80,3.80,99.90,904128,32,19957,-67
2020-01-13 08:21:13,3.80,3.80,3.80,99.90,904727,32,19934,-68
2020-01-13 08:21:43,3.80,3.80,3.80,99.90,904122,32,19942,-68
2020-01-13 08:22:14,3.80,3.80,3.80,99.90,908143,32,19930,-68
2020-01-13 08:22:44,3.80,3.80,3.80,99.90,907498,32,19942,-68
2020-01-13 08:23:15,3.80,3.80,3.80,99.90,907774,32,19950,-68
2020-01-13 08:23:45,3.70,3.70,3.70,99.90,903972,32,20096,-68
2020-01-13 08:24:16,3.70,3.70,3.70,99.90,901827,32,19975,-68
2020-01-13 08:24:46,3.80,3.80,3.80,99.90,901297,32,19931,-68
2020-01-13 08:25:17,3.70,3.70,3.70,99.90,901509,32,19994,-68
2020-01-13 08:25:47,3.70,3.70,3.70,99.90,904281,32,19930,-68
2020-01-13 08:26:18,3.70,3.70,3.70,99.90,907789,32,19990,-68
2020-01-13 08:26:48,3.70,3.70,3.70,99.90,907409,32,19949,-68
2020-01-13 08:27:19,3.80,3.80,3.80,99.90,908068,32,19997,-68
2020-01-13 08:27:49,3.80,3.80,3.80,99.90,907668,32,19942,-68
2020-01-13 08:28:21,3.80,3.80,3.80,99.90,907900,32,19969,-68
2020-01-13 08:28:52,3.80,3.80,3.80,99.90,907605,32,20033,-68
2020-01-13 08:29:22,3.90,3.90,3.90,99.90,907971,32,19943,-68
2020-01-13 08:30:13,3.90,3.90,3.90,99.90,907674,32,19960,-68
2020-01-13 08:31:19,3.90,3.90,3.90,99.90,897436,33,20010,-68
2020-01-13 08:32:05,3.90,3.90,3.90,99.90,895968,33,19969,-68
2020-01-13 08:32:54,4.00,4.00,4.00,99.90,898248,33,19955,-68
2020-01-13 08:33:27,4.00,4.00,4.00,99.90,898167,33,20245,-68
2020-01-13 08:33:58,4.00,4.00,4.00,99.90,897728,33,19958,-68
2020-01-13 08:34:28,4.00,4.00,4.00,99.90,901968,32,19962,-68
2020-01-13 08:34:59,4.00,4.00,4.00,99.90,907490,32,19964,-68
2020-01-13 08:35:29,3.90,3.90,3.90,99.90,907943,32,20251,-68
2020-01-13 08:36:00,3.90,3.90,3.90,99.90,907587,32,20355,-68
2020-01-13 08:36:30,3.90,3.90,3.90,99.90,908340,32,20201,-68
2020-01-13 08:37:01,3.90,3.90,3.90,99.90,907345,32,19985,-68
2020-01-13 08:37:32,3.90,3.90,3.90,99.90,906282,32,20033,-69
2020-01-13 08:38:02,4.00,4.00,4.00,99.90,907336,32,20044,-67
2020-01-13 08:38:33,4.00,4.00,4.00,99.90,908205,32,20028,-68
2020-01-13 08:39:04,3.90,3.90,3.90,99.90,907322,32,19990,-68
2020-01-13 08:39:34,3.90,3.90,3.90,99.90,907939,32,19935,-68
2020-01-13 08:40:05,4.00,4.00,4.00,99.90,907459,32,19934,-68
2020-01-13 08:40:35,4.00,4.00,4.00,99.90,907930,32,19969,-68
2020-01-13 08:41:06,4.00,4.00,4.00,99.90,903834,32,19990,-68
2020-01-13 08:41:37,4.00,4.00,4.00,99.90,904255,32,19944,-68
2020-01-13 08:42:07,4.10,4.10,4.10,99.90,901175,32,20372,-68
2020-01-13 08:42:38,4.10,4.10,4.10,99.90,901271,32,20227,-68
2020-01-13 08:43:08,4.10,4.10,4.10,99.90,904445,32,20292,-68
2020-01-13 08:43:39,4.10,4.10,4.10,99.90,904261,32,20283,-68
2020-01-13 08:44:09,4.20,4.20,4.20,99.90,904982,32,20288,-68
2020-01-13 08:44:40,4.20,4.20,4.20,99.90,907536,32,20333,-68
2020-01-13 08:45:10,4.20,4.20,4.20,99.90,907950,32,19985,-67
2020-01-13 08:45:41,4.20,4.20,4.20,99.90,907424,32,19942,-68
2020-01-13 08:46:11,4.20,4.20,4.20,99.90,908063,32,19938,-68
2020-01-13 08:46:42,4.20,4.20,4.20,99.90,907776,32,19989,-68
2020-01-13 08:47:12,4.20,4.20,4.20,99.90,907687,32,19990,-68
2020-01-13 08:47:43,4.30,4.30,4.30,99.90,907523,32,20359,-68
2020-01-13 08:48:13,4.30,4.30,4.30,99.90,904494,32,19935,-68
2020-01-13 08:48:44,4.30,4.30,4.30,99.90,904388,32,20002,-68
2020-01-13 08:49:14,4.30,4.30,4.30,99.90,904709,32,19934,-68
2020-01-13 08:49:45,4.30,4.30,4.30,99.90,904473,32,19939,-68
2020-01-13 08:50:15,4.20,4.20,4.20,99.90,907853,32,20274,-68
2020-01-13 08:50:46,4.30,4.30,4.30,99.90,906979,32,20222,-68
2020-01-13 08:51:16,4.30,4.30,4.30,99.90,907252,32,20357,-68
2020-01-13 08:51:47,4.30,4.30,4.30,99.90,907582,32,20360,-68
2020-01-13 08:52:17,4.30,4.30,4.30,99.90,908213,32,20006,-68
2020-01-13 08:52:48,4.20,4.20,4.20,99.90,907484,32,20032,-68
2020-01-13 08:53:18,4.20,4.20,4.20,99.90,904140,32,19958,-68
2020-01-13 08:53:49,4.20,4.20,4.20,99.90,903887,32,20073,-67
2020-01-13 08:54:20,4.10,4.10,4.10,99.90,901604,32,19983,-67
2020-01-13 08:54:50,4.10,4.10,4.10,99.90,901124,32,19945,-67
2020-01-13 08:55:21,4.10,4.10,4.10,99.90,904620,32,20085,-67
2020-01-13 08:55:51,4.10,4.10,4.10,99.90,904194,32,19972,-67
2020-01-13 08:56:22,4.00,4.00,4.00,99.90,907893,32,20020,-67
2020-01-13 08:56:53,4.00,4.00,4.00,99.90,904151,32,19939,-67
2020-01-13 08:57:23,4.00,4.00,4.00,99.90,904532,32,20037,-67
2020-01-13 08:57:54,4.10,4.10,4.10,99.90,903967,32,19974,-68
2020-01-13 08:58:24,4.00,4.00,4.00,99.90,904902,32,19956,-67
2020-01-13 08:58:55,4.00,4.00,4.00,99.90,907359,32,19934,-67
2020-01-13 08:59:25,4.10,4.10,4.10,99.90,907761,32,20038,-68
2020-01-13 08:59:56,4.10,4.10,4.10,99.90,907405,32,20045,-68
2020-01-13 09:00:27,4.00,4.00,4.00,99.90,907693,32,19982,-67
2020-01-13 09:01:00,4.00,4.00,4.00,99.90,907206,32,20648,-67
2020-01-13 09:01:30,4.10,4.10,4.10,99.90,908052,32,20272,-67
2020-01-13 09:02:01,4.10,4.10,4.10,99.90,907421,32,19974,-67
2020-01-13 09:02:32,4.10,4.10,4.10,99.90,907812,32,20025,-67
2020-01-13 09:03:03,4.10,4.10,4.10,99.90,907777,32,20275,-67
2020-01-13 09:03:33,4.20,4.20,4.20,99.90,907327,32,19949,-68
2020-01-13 09:04:04,4.20,4.20,4.20,99.90,906367,32,20022,-67
2020-01-13 09:04:34,4.20,4.20,4.20,99.90,907672,32,20595,-67
2020-01-13 09:05:05,4.20,4.20,4.20,99.90,907595,32,20350,-67
2020-01-13 09:05:36,4.20,4.20,4.20,99.90,907561,32,20289,-67
2020-01-13 09:06:26,4.20,4.20,4.20,99.90,907764,32,19969,-67
2020-01-13 09:06:57,4.10,4.10,4.10,99.90,907655,32,19954,-67
2020-01-13 09:07:28,4.10,4.10,4.10,99.90,907736,32,19980,-67
2020-01-13 09:07:58,4.10,4.10,4.10,99.90,908051,32,20035,-67
2020-01-13 09:08:29,4.10,4.10,4.10,99.90,907855,32,20194,-67
2020-01-13 09:08:59,4.10,4.10,4.10,99.90,907766,32,19934,-67
2020-01-13 09:09:30,4.10,4.10,4.10,99.90,907937,32,19935,-67
2020-01-13 09:10:00,4.10,4.10,4.10,99.90,907747,32,19930,-67
2020-01-13 09:10:31,4.20,4.20,4.20,99.90,908049,32,19938,-67
2020-01-13 09:11:01,4.20,4.20,4.20,99.90,907786,32,19972,-67
2020-01-13 09:11:32,4.20,4.20,4.20,99.90,907696,32,19939,-67
2020-01-13 09:12:02,4.20,4.20,4.20,99.90,907686,32,19990,-67
2020-01-13 09:12:33,4.20,4.20,4.20,99.90,907914,32,20264,-67
2020-01-13 09:13:04,4.20,4.20,4.20,99.90,904333,32,19935,-67
2020-01-13 09:13:34,4.20,4.20,4.20,99.90,904627,32,19948,-67
2020-01-13 09:14:05,4.20,4.20,4.20,99.90,901887,32,19999,-67
2020-01-13 09:14:35,4.20,4.20,4.20,99.90,901238,32,19995,-67
2020-01-13 09:15:06,4.20,4.20,4.20,99.90,904556,32,19953,-68
2020-01-13 09:15:36,4.20,4.20,4.20,99.90,904303,32,19939,-67
2020-01-13 09:16:08,4.20,4.20,4.20,99.90,900798,32,19930,-67
2020-01-13 09:16:38,4.20,4.20,4.20,99.90,907186,32,19993,-67
2020-01-13 09:17:09,4.20,4.20,4.20,99.90,907716,32,20328,-67
2020-01-13 09:17:40,4.20,4.20,4.20,99.90,907532,32,20335,-67
2020-01-13 09:18:10,4.30,4.30,4.30,99.90,907837,32,20297,-67
2020-01-13 09:18:41,4.30,4.30,4.30,99.90,907333,32,19989,-67
2020-01-13 09:19:11,4.30,4.30,4.30,99.90,907934,32,20017,-67
2020-01-13 09:19:42,4.30,4.30,4.30,99.90,907584,32,19942,-66
2020-01-13 09:20:12,4.30,4.30,4.30,99.90,904359,32,19986,-67
2020-01-13 09:20:43,4.30,4.30,4.30,99.90,903920,32,19968,-66
2020-01-13 09:21:13,4.40,4.40,4.40,99.90,904395,32,19931,-66
2020-01-13 09:21:44,4.30,4.30,4.30,99.90,904149,32,20250,-67
2020-01-13 09:22:14,4.40,4.40,4.40,99.90,908000,32,20241,-66
2020-01-13 09:22:45,4.40,4.40,4.40,99.90,907648,32,20213,-70
2020-01-13 09:23:15,4.40,4.40,4.40,99.90,907778,32,20268,-66
2020-01-13 09:23:46,4.40,4.40,4.40,99.90,907420,32,19946,-67
2020-01-13 09:24:16,4.40,4.40,4.40,99.90,903914,32,19986,-67
2020-01-13 09:24:47,4.40,4.40,4.40,99.90,903967,32,19988,-67
2020-01-13 09:25:17,4.40,4.40,4.40,99.90,904690,32,19998,-67
2020-01-13 09:25:48,4.40,4.40,4.40,99.90,903842,32,19986,-67
2020-01-13 09:26:18,4.40,4.40,4.40,99.90,907779,32,19945,-67
2020-01-13 09:26:49,4.40,4.40,4.40,99.90,907235,32,19950,-67
2020-01-13 09:27:20,4.40,4.40,4.40,99.90,904422,32,19938,-67
2020-01-13 09:27:50,4.40,4.40,4.40,99.90,903990,32,19926,-67
2020-01-13 09:28:21,4.40,4.40,4.40,99.90,904586,32,20337,-68
2020-01-13 09:28:51,4.40,4.40,4.40,99.90,904068,32,20041,-67
2020-01-13 09:29:22,4.40,4.40,4.40,99.90,904294,32,19950,-67
2020-01-13 09:29:52,4.40,4.40,4.40,99.90,902366,32,20355,-68
2020-01-13 09:30:43,4.50,4.50,4.50,99.90,904219,32,20305,-67
2020-01-13 09:31:14,4.40,4.40,4.40,99.90,901316,33,19935,-67
2020-01-13 09:31:52,4.40,4.40,4.40,99.90,901095,32,19943,-68
2020-01-13 09:32:23,4.40,4.40,4.40,99.90,901497,32,19941,-68
2020-01-13 09:33:02,4.40,4.40,4.40,99.90,875244,32,960969,-67
2020-01-13 09:33:53,4.40,4.40,4.40,99.90,903891,32,19961,-68
2020-01-13 09:34:47,4.40,4.40,4.40,99.90,900744,32,19931,-67
2020-01-13 09:35:22,4.50,4.50,4.50,99.90,897122,32,20350,-68
2020-01-13 09:35:53,4.40,4.40,4.40,99.90,897905,33,19963,-67
2020-01-13 09:36:23,4.50,4.50,4.50,99.90,901080,32,19951,-68
2020-01-13 09:36:54,4.50,4.50,4.50,99.90,903036,32,19950,-68
2020-01-13 09:37:24,4.50,4.50,4.50,99.90,901546,32,19935,-67
2020-01-13 09:37:55,4.60,4.60,4.60,99.90,903750,32,19930,-68
2020-01-13 09:38:27,4.60,4.60,4.60,99.90,901348,33,19943,-67
2020-01-13 09:38:57,4.60,4.60,4.60,99.90,901502,32,19939,-67
2020-01-13 09:39:28,4.60,4.60,4.60,99.90,904462,32,19939,-67
2020-01-13 09:39:58,4.60,4.60,4.60,99.90,904945,32,19935,-68
2020-01-13 09:40:29,4.60,4.60,4.60,99.90,907918,32,19926,-68
2020-01-13 09:40:59,4.60,4.60,4.60,99.90,907691,32,19938,-68
2020-01-13 09:41:30,4.70,4.70,4.70,99.90,904351,32,19947,-68
2020-01-13 09:42:00,4.70,4.70,4.70,99.90,903963,32,20302,-67
2020-01-13 09:42:31,4.70,4.70,4.70,99.90,904165,32,20343,-67
2020-01-13 09:43:02,4.80,4.80,4.80,99.90,904483,32,19945,-67
2020-01-13 09:43:32,4.80,4.80,4.80,99.90,904633,32,19968,-67
2020-01-13 09:44:03,4.90,4.90,4.90,99.90,907681,32,20366,-70
2020-01-13 09:44:33,5.00,5.00,5.00,99.90,907895,32,20044,-68
2020-01-13 09:45:04,5.00,5.00,5.00,99.90,907644,32,19957,-67
2020-01-13 09:45:34,5.00,5.00,5.00,99.90,907754,32,19981,-67
2020-01-13 09:46:05,5.10,5.10,5.10,99.90,907954,32,19934,-67
2020-01-13 09:46:36,5.10,5.10,5.10,99.90,907906,32,19942,-67
2020-01-13 09:47:06,5.20,5.20,5.20,99.90,908054,32,19937,-70
2020-01-13 09:47:37,5.20,5.20,5.20,99.90,907960,32,19930,-67
2020-01-13 09:48:07,5.10,5.10,5.10,99.90,907873,32,19938,-68
2020-01-13 09:48:38,5.10,5.10,5.10,99.90,904296,32,19986,-69
2020-01-13 09:49:08,5.10,5.10,5.10,99.90,904778,32,19994,-69
2020-01-13 09:49:39,5.10,5.10,5.10,99.90,904697,32,19958,-69
2020-01-13 09:50:09,5.00,5.00,5.00,99.90,904578,32,19982,-70
2020-01-13 09:50:43,5.00,5.00,5.00,99.90,907763,32,19935,-67
2020-01-13 09:51:13,5.00,5.00,5.00,99.90,907737,32,19957,-68
2020-01-13 09:51:44,5.10,5.10,5.10,99.90,907954,32,19957,-67
2020-01-13 09:52:14,5.10,5.10,5.10,99.90,907940,32,19938,-67
2020-01-13 09:52:45,5.10,5.10,5.10,99.90,904444,32,19969,-67
2020-01-13 09:53:16,5.10,5.10,5.10,99.90,904624,32,19938,-68
2020-01-13 09:53:47,5.10,5.10,5.10,99.90,904847,32,19943,-67
2020-01-13 09:54:17,5.10,5.10,5.10,99.90,904431,32,19943,-67
2020-01-13 09:54:48,5.10,5.10,5.10,99.90,907814,32,19953,-67
2020-01-13 09:55:18,5.10,5.10,5.10,99.90,900983,32,19975,-67
2020-01-13 09:55:49,5.10,5.10,5.10,99.90,900486,33,19969,-67
2020-01-13 09:56:38,5.10,5.10,5.10,99.90,900396,32,19951,-67
2020-01-13 09:57:14,5.10,5.10,5.10,99.90,905244,32,19943,-68
2020-01-13 09:57:57,5.20,5.20,5.20,99.90,904120,32,20045,-67
2020-01-13 09:58:28,5.20,5.20,5.20,99.90,904601,32,19961,-68
2020-01-13 09:59:02,5.30,5.30,5.30,99.90,904803,32,20053,-68
2020-01-13 10:00:08,5.30,5.30,5.30,99.90,906759,32,20080,-68
2020-01-13 10:00:43,5.40,5.40,5.40,99.90,898135,33,20278,-68
2020-01-13 10:01:21,5.50,5.50,5.50,99.90,898107,33,19931,-67
2020-01-13 10:02:09,5.50,5.50,5.50,99.90,898012,33,19927,-68
2020-01-13 10:02:40,5.50,5.50,5.50,99.90,897856,33,19949,-69
2020-01-13 10:03:10,5.60,5.60,5.60,99.90,899786,32,20063,-68
2020-01-13 10:03:41,5.50,5.50,5.50,99.90,907813,32,19982,-68
2020-01-13 10:04:11,5.50,5.50,5.50,99.90,907682,32,20061,-67
2020-01-13 10:04:42,5.60,5.60,5.60,99.90,907934,32,19938,-68
2020-01-13 10:05:12,5.60,5.60,5.60,99.90,908021,32,19938,-68
2020-01-13 10:05:43,5.50,5.50,5.50,99.90,908131,32,19950,-68
2020-01-13 10:06:13,5.50,5.50,5.50,99.90,907636,32,19954,-67
2020-01-13 10:06:44,5.60,5.60,5.60,99.90,904296,32,20032,-70
2020-01-13 10:07:14,5.60,5.60,5.60,99.90,904476,32,20025,-68
2020-01-13 10:07:45,5.70,5.70,5.70,99.90,904607,32,19968,-68
2020-01-13 10:08:15,5.70,5.70,5.70,99.90,904699,32,19990,-69
2020-01-13 10:08:46,5.90,5.90,5.90,99.90,908145,32,19986,-68
2020-01-13 10:09:16,5.90,5.90,5.90,99.90,907623,32,19994,-68
2020-01-13 10:09:47,5.90,5.90,5.90,99.90,907767,32,20354,-67
2020-01-13 10:10:18,6.00,6.00,6.00,99.90,904283,32,19935,-68
2020-01-13 10:10:48,5.90,5.90,5.90,99.90,904257,32,19968,-68
2020-01-13 10:11:19,5.90,5.90,5.90,99.90,904239,32,19976,-68
2020-01-13 10:11:49,6.00,6.00,6.00,99.90,904832,32,19977,-68
2020-01-13 10:12:20,6.10,6.10,6.10,99.90,904270,32,19935,-68
2020-01-13 10:12:50,6.20,6.20,6.20,99.90,907719,32,19938,-68
2020-01-13 10:13:21,6.10,6.10,6.10,99.90,907700,32,20339,-68
2020-01-13 10:13:51,6.10,6.10,6.10,99.90,907654,32,19953,-68
2020-01-13 10:14:22,6.20,6.20,6.20,99.90,908009,32,19930,-68
2020-01-13 10:14:52,6.30,6.30,6.30,99.90,908181,32,20323,-68
2020-01-13 10:15:23,6.30,6.30,6.30,99.90,907542,32,20264,-67
2020-01-13 10:15:53,6.30,6.30,6.30,99.90,907677,32,20267,-67
2020-01-13 10:16:24,6.20,6.20,6.20,99.90,907649,32,20281,-69
2020-01-13 10:16:54,6.10,6.10,6.10,99.90,904057,32,20289,-70
2020-01-13 10:17:25,6.10,6.10,6.10,99.90,904586,32,20317,-68
2020-01-13 10:17:56,6.10,6.10,6.10,99.90,904098,32,19943,-68
2020-01-13 10:18:26,6.20,6.20,6.20,99.90,904264,32,19968,-68
2020-01-13 10:18:57,6.30,6.30,6.30,99.90,907464,32,20026,-68
2020-01-13 10:19:27,6.30,6.30,6.30,99.90,907617,32,19994,-68
2020-01-13 10:19:58,6.30,6.30,6.30,99.90,907594,32,19954,-68
2020-01-13 10:20:28,6.40,6.40,6.40,99.90,904110,32,19980,-68
2020-01-13 10:20:59,6.40,6.40,6.40,99.90,904433,32,19986,-68
2020-01-13 10:21:29,6.50,6.50,6.50,99.90,904268,32,19930,-68
2020-01-13 10:22:00,6.50,6.50,6.50,99.90,902558,32,19954,-68
2020-01-13 10:22:31,6.30,6.30,6.30,99.90,907454,32,19934,-68
2020-01-13 10:23:01,6.30,6.30,6.30,99.90,907614,32,19930,-67
2020-01-13 10:23:32,6.30,6.30,6.30,99.90,907731,32,19942,-68
2020-01-13 10:24:02,6.40,6.40,6.40,99.90,907585,32,19934,-68
2020-01-13 10:24:33,6.40,6.40,6.40,99.90,904390,32,19989,-68
2020-01-13 10:25:03,6.40,6.40,6.40,99.90,904569,32,19931,-68
2020-01-13 10:25:34,6.30,6.30,6.30,99.90,904803,32,20284,-68
2020-01-13 10:26:04,6.30,6.30,6.30,99.90,904319,32,19981,-68
2020-01-13 10:26:35,6.30,6.30,6.30,99.90,907658,32,19982,-67
2020-01-13 10:27:06,6.20,6.20,6.20,99.90,907666,32,19949,-67
2020-01-13 10:27:36,6.20,6.20,6.20,99.90,907883,32,19938,-67
2020-01-13 10:28:07,6.30,6.30,6.30,99.90,904254,32,20293,-67
2020-01-13 10:28:38,6.40,6.40,6.40,99.90,904375,32,19974,-67
2020-01-13 10:29:08,6.30,6.30,6.30,99.90,904384,32,19976,-68
2020-01-13 10:29:39,6.30,6.30,6.30,99.90,904563,32,20304,-67
2020-01-13 10:30:09,6.30,6.30,6.30,99.90,904307,32,20304,-67
2020-01-13 10:30:40,6.30,6.30,6.30,99.90,904505,32,19972,-67
2020-01-13 10:31:10,6.30,6.30,6.30,99.90,904610,32,19953,-67
2020-01-13 10:31:41,6.20,6.20,6.20,99.90,904542,32,19935,-67
2020-01-13 10:32:11,6.20,6.20,6.20,99.90,904412,32,20348,-68
2020-01-13 10:32:42,6.20,6.20,6.20,99.90,901235,33,19939,-68
2020-01-13 10:33:12,6.20,6.20,6.20,99.90,898303,33,19935,-69
2020-01-13 10:33:43,6.20,6.20,6.20,99.90,901544,33,19939,-69
2020-01-13 10:34:14,6.10,6.10,6.10,99.90,901699,32,19998,-67
2020-01-13 10:34:44,6.20,6.20,6.20,99.90,904756,32,19950,-69
2020-01-13 10:35:15,6.30,6.30,6.30,99.90,907731,32,19963,-67
2020-01-13 10:35:45,6.20,6.20,6.20,99.90,904102,32,20385,-67
2020-01-13 10:36:16,6.30,6.30,6.30,99.90,904373,32,19977,-67
2020-01-13 10:36:46,6.40,6.40,6.40,99.90,904493,32,20005,-67
2020-01-13 10:37:17,6.40,6.40,6.40,99.90,904624,32,19935,-67
2020-01-13 10:37:47,6.50,6.50,6.50,99.90,904261,32,19938,-68
2020-01-13 10:38:18,6.40,6.40,6.40,99.90,904476,32,19953,-67
2020-01-13 10:38:48,6.40,6.40,6.40,99.90,907818,32,19931,-68
2020-01-13 10:39:20,6.50,6.50,6.50,99.90,907696,32,19937,-68
2020-01-13 10:39:51,6.60,6.60,6.60,99.90,907983,32,19976,-68
2020-01-13 10:40:22,6.60,6.60,6.60,99.90,907584,32,20373,-68
2020-01-13 10:40:52,6.50,6.50,6.50,99.90,907647,32,20003,-68
2020-01-13 10:41:23,6.50,6.50,6.50,99.90,907763,32,19938,-68
2020-01-13 10:41:53,6.50,6.50,6.50,99.90,907627,32,20052,-68
2020-01-13 10:42:24,6.60,6.60,6.60,99.90,904218,32,19951,-68
2020-01-13 10:42:54,6.70,6.70,6.70,99.90,904441,32,19931,-68
2020-01-13 10:43:25,6.60,6.60,6.60,99.90,904691,32,19949,-68
2020-01-13 10:43:55,6.50,6.50,6.50,99.90,904578,32,19954,-67
2020-01-13 10:44:26,6.60,6.60,6.60,99.90,907578,32,19972,-67
2020-01-13 10:44:57,6.60,6.60,6.60,99.90,904248,32,19999,-67
2020-01-13 10:45:27,6.70,6.70,6.70,99.90,904513,32,20277,-68
2020-01-13 10:45:58,6.80,6.80,6.80,99.90,904487,32,19941,-67
2020-01-13 10:46:29,6.60,6.60,6.60,99.90,904754,32,19938,-68
2020-01-13 10:46:59,6.70,6.70,6.70,99.90,907684,32,19968,-67
2020-01-13 10:47:30,6.70,6.70,6.70,99.90,907878,32,19972,-67
2020-01-13 10:48:00,6.80,6.80,6.80,99.90,905932,32,19946,-69
2020-01-13 10:48:31,6.60,6.60,6.60,99.90,904122,32,20303,-69
2020-01-13 10:49:02,6.60,6.60,6.60,99.90,898077,33,20393,-69
2020-01-13 10:49:32,6.60,6.60,6.60,99.90,898122,33,19935,-69
2020-01-13 10:50:03,6.70,6.70,6.70,99.90,898287,33,19962,-68
2020-01-13 10:50:33,6.80,6.80,6.80,99.90,901529,32,19938,-69
2020-01-13 10:51:04,6.80,6.80,6.80,99.90,907879,32,19989,-69
2020-01-13 10:51:34,6.90,6.90,6.90,99.90,908137,32,19944,-69
2020-01-13 10:52:05,6.90,6.90,6.90,99.90,907573,32,20297,-68
2020-01-13 10:52:35,6.90,6.90,6.90,99.90,907863,32,20309,-69
2020-01-13 10:53:06,6.90,6.90,6.90,99.90,907952,32,20332,-69
2020-01-13 10:53:37,6.90,6.90,6.90,99.90,904529,32,19986,-66
2020-01-13 10:54:07,7.00,7.00,7.00,99.90,904689,32,19938,-67
2020-01-13 10:54:38,7.00,7.00,7.00,99.90,901457,32,20155,-67
2020-01-13 10:55:09,6.90,6.90,6.90,99.90,902911,32,19990,-68
2020-01-13 10:55:39,6.90,6.90,6.90,99.90,905624,32,19987,-68
2020-01-13 10:56:10,6.90,6.90,6.90,99.90,907327,32,19946,-68
2020-01-13 10:56:41,7.00,7.00,7.00,99.90,907117,32,20004,-67
2020-01-13 10:57:11,7.10,7.10,7.10,99.90,904453,32,20305,-67
2020-01-13 10:57:42,7.10,7.10,7.10,99.90,903800,32,20016,-67
2020-01-13 10:58:12,7.00,7.00,7.00,99.90,903488,32,19952,-69
2020-01-13 10:58:43,7.10,7.10,7.10,99.90,904049,32,20065,-68
2020-01-13 10:59:14,7.10,7.10,7.10,99.90,900868,32,19927,-68
2020-01-13 10:59:44,7.00,7.00,7.00,99.90,900994,33,19977,-68
2020-01-13 11:00:15,6.90,6.90,6.90,99.90,900772,33,20337,-71
2020-01-13 11:00:46,6.90,6.90,6.90,99.90,901631,32,19945,-68
2020-01-13 11:01:16,7.00,7.00,7.00,99.90,904047,32,19938,-68
2020-01-13 11:01:47,7.10,7.10,7.10,99.90,907667,32,19971,-68
2020-01-13 11:02:17,7.10,7.10,7.10,99.90,907210,32,19941,-68
2020-01-13 11:02:48,7.10,7.10,7.10,99.90,907786,32,19940,-68
2020-01-13 11:03:19,7.20,7.20,7.20,99.90,907250,32,19930,-68
2020-01-13 11:03:49,7.20,7.20,7.20,99.90,907561,32,19934,-68
2020-01-13 11:04:20,7.20,7.20,7.20,99.90,903497,32,20344,-68
2020-01-13 11:04:50,7.20,7.20,7.20,99.90,904129,32,20268,-68
2020-01-13 11:05:21,7.30,7.30,7.30,99.90,901258,33,20294,-68
2020-01-13 11:05:51,7.30,7.30,7.30,99.90,898288,33,20311,-68
2020-01-13 11:06:22,7.20,7.20,7.20,99.90,901130,33,20420,-68
2020-01-13 11:06:52,7.10,7.10,7.10,99.90,901203,32,19948,-67
2020-01-13 11:07:23,7.20,7.20,7.20,99.90,904026,32,20404,-68
2020-01-13 11:07:57,7.20,7.20,7.20,99.90,907336,32,20362,-72
2020-01-13 11:08:27,7.20,7.20,7.20,99.90,907639,32,19958,-67
2020-01-13 11:08:58,7.30,7.30,7.30,99.90,907847,32,19946,-67
2020-01-13 11:09:28,7.40,7.40,7.40,99.90,904144,32,19985,-67
2020-01-13 11:09:59,7.40,7.40,7.40,99.90,903995,32,19973,-67
2020-01-13 11:10:45,7.40,7.40,7.40,99.90,904037,32,19967,-67
2020-01-13 11:11:21,7.40,7.40,7.40,99.90,906161,32,19982,-67
2020-01-13 11:11:52,7.50,7.50,7.50,99.90,908016,32,20339,-67
2020-01-13 11:12:22,7.50,7.50,7.50,99.90,907482,32,19971,-67
2020-01-13 11:12:53,7.60,7.60,7.60,99.90,907664,32,19957,-67
2020-01-13 11:13:24,7.70,7.70,7.70,99.90,907844,32,19974,-67
2020-01-13 11:13:54,7.70,7.70,7.70,99.90,907248,32,20320,-67
2020-01-13 11:14:29,7.70,7.70,7.70,99.90,906611,32,20333,-68
2020-01-13 11:15:00,7.70,7.70,7.70,99.90,908249,32,20029,-67
2020-01-13 11:15:31,7.80,7.80,7.80,99.90,908048,32,19980,-67
2020-01-13 11:16:01,7.70,7.70,7.70,99.90,908297,32,20372,-69
2020-01-13 11:16:38,7.70,7.70,7.70,99.90,907647,32,19935,-69
2020-01-13 11:17:10,7.70,7.70,7.70,99.90,908038,32,19931,-69
2020-01-13 11:17:41,7.70,7.70,7.70,99.90,908339,32,19943,-69
2020-01-13 11:18:12,7.70,7.70,7.70,99.90,904575,32,19943,-69
2020-01-13 11:18:43,7.60,7.60,7.60,99.90,904866,32,19943,-69
2020-01-13 11:19:18,7.60,7.60,7.60,99.90,904987,32,20237,-67
2020-01-13 11:20:15,7.60,7.60,7.60,99.90,905668,32,19942,-69
2020-01-13 11:21:06,7.70,7.70,7.70,99.90,901586,32,20000,-66
2020-01-13 11:21:37,7.60,7.60,7.60,99.90,907185,32,19942,-67
2020-01-13 11:22:07,7.60,7.60,7.60,99.90,908371,32,19997,-69
2020-01-13 11:22:38,7.60,7.60,7.60,99.90,908432,32,19946,-67
2020-01-13 11:23:32,7.60,7.60,7.60,99.90,908024,32,19930,-67
2020-01-13 11:24:04,7.60,7.60,7.60,99.90,908133,32,19986,-68
2020-01-13 11:24:38,7.70,7.70,7.70,99.90,908224,32,19980,-67
2020-01-13 11:25:11,7.70,7.70,7.70,99.90,908433,32,19969,-67
2020-01-13 11:26:02,7.80,7.80,7.80,99.90,908595,32,19949,-68
2020-01-13 11:26:41,7.90,7.90,7.90,99.90,901360,32,20035,-67
2020-01-13 11:27:14,7.90,7.90,7.90,99.90,901447,33,19937,-67
2020-01-13 11:27:45,8.00,8.00,8.00,99.90,907998,32,19993,-67
2020-01-13 11:28:15,8.00,8.00,8.00,99.90,908409,32,20237,-67
2020-01-13 11:28:46,8.10,8.10,8.10,99.90,908624,32,20223,-68
2020-01-13 11:29:22,8.20,8.20,8.20,99.90,908572,32,20256,-67
2020-01-13 11:29:53,8.10,8.10,8.10,99.90,908563,32,19976,-67
2020-01-13 11:30:24,8.10,8.10,8.10,99.90,908131,32,19980,-67
2020-01-13 11:30:54,7.90,7.90,7.90,99.90,908140,32,19938,-67
2020-01-13 11:31:25,8.00,8.00,8.00,99.90,908123,32,19949,-67
2020-01-13 11:31:56,8.00,8.00,8.00,99.90,908383,32,19944,-68
2020-01-13 11:32:27,8.10,8.10,8.10,99.90,904705,32,19931,-68
2020-01-13 11:32:57,8.20,8.20,8.20,99.90,905188,32,19938,-67
2020-01-13 11:33:28,8.10,8.10,8.10,99.90,904875,32,19934,-68
2020-01-13 11:33:59,8.20,8.20,8.20,99.90,905087,32,19983,-67
2020-01-13 11:34:30,8.30,8.30,8.30,99.90,904759,32,19946,-67
2020-01-13 11:35:00,8.30,8.30,8.30,99.90,904891,32,19976,-68
2020-01-13 11:35:31,8.30,8.30,8.30,99.90,904764,32,19993,-68
2020-01-13 11:36:01,8.40,8.40,8.40,99.90,902658,32,20022,-67
2020-01-13 11:36:32,8.40,8.40,8.40,99.90,906252,32,20001,-68
2020-01-13 11:37:03,8.50,8.50,8.50,99.90,906461,32,20222,-67
2020-01-13 11:37:33,8.50,8.50,8.50,99.90,907047,32,19982,-68
2020-01-13 11:38:04,8.50,8.50,8.50,99.90,907784,32,19947,-67
2020-01-13 11:38:34,8.40,8.40,8.40,99.90,904358,32,19957,-67
2020-01-13 11:39:12,8.50,8.50,8.50,99.90,904282,32,19953,-68
2020-01-13 11:39:55,8.40,8.40,8.40,99.90,904814,32,19949,-67
2020-01-13 11:40:25,8.40,8.40,8.40,99.90,905672,32,19958,-68
2020-01-13 11:40:57,8.40,8.40,8.40,99.90,907571,32,19974,-68
2020-01-13 11:41:28,8.30,8.30,8.30,99.90,908051,32,19942,-68
2020-01-13 11:41:59,8.10,8.10,8.10,99.90,907888,32,20109,-68
2020-01-13 11:42:31,8.10,8.10,8.10,99.90,908061,32,19930,-67
2020-01-13 11:43:02,8.20,8.20,8.20,99.90,907629,32,19946,-68
2020-01-13 11:43:32,8.20,8.20,8.20,99.90,908259,32,19950,-67
2020-01-13 11:44:03,8.10,8.10,8.10,99.90,907548,32,19989,-67
2020-01-13 11:44:33,8.20,8.20,8.20,99.90,907990,32,20016,-67
2020-01-13 11:45:05,8.20,8.20,8.20,99.90,907600,32,19941,-68
2020-01-13 11:45:35,8.20,8.20,8.20,99.90,908448,32,20037,-67
2020-01-13 11:46:06,8.20,8.20,8.20,99.90,904003,32,20005,-67
2020-01-13 11:46:37,8.20,8.20,8.20,99.90,904591,32,19956,-68
2020-01-13 11:47:07,8.20,8.20,8.20,99.90,904249,32,19954,-68
2020-01-13 11:47:39,8.20,8.20,8.20,99.90,904701,32,19938,-68
2020-01-13 11:48:09,8.10,8.10,8.10,99.90,907756,32,19934,-68
2020-01-13 11:48:40,8.10,8.10,8.10,99.90,908363,32,20268,-68
2020-01-13 11:49:10,8.10,8.10,8.10,99.90,904104,32,19972,-68
2020-01-13 11:49:41,8.00,8.00,8.00,99.90,904774,32,19999,-68
2020-01-13 11:50:11,7.80,7.80,7.80,99.90,907363,32,19942,-67
2020-01-13 11:50:42,7.80,7.80,7.80,99.90,908073,32,19942,-68
2020-01-13 11:51:12,7.90,7.90,7.90,99.90,904831,32,19980,-68
2020-01-13 11:51:43,8.00,8.00,8.00,99.90,904734,32,19930,-68
2020-01-13 11:52:14,8.10,8.10,8.10,99.90,904230,32,19934,-68
2020-01-13 11:52:44,8.10,8.10,8.10,99.90,904874,32,19935,-68
2020-01-13 11:53:15,8.10,8.10,8.10,99.90,904102,32,20285,-68
2020-01-13 11:53:45,8.00,8.00,8.00,99.90,904931,32,19943,-68
2020-01-13 11:54:16,7.90,7.90,7.90,99.90,904106,32,19982,-68
2020-01-13 11:54:46,7.90,7.90,7.90,99.90,904375,32,19976,-69
2020-01-13 11:55:17,8.00,8.00,8.00,99.90,907740,32,20240,-68
2020-01-13 11:55:47,8.10,8.10,8.10,99.90,907857,32,19989,-68
2020-01-13 11:56:18,8.10,8.10,8.10,99.90,904741,32,19995,-68
2020-01-13 11:56:48,8.20,8.20,8.20,99.90,904792,32,20033,-69
2020-01-13 11:57:19,8.20,8.20,8.20,99.90,904947,32,20450,-68
2020-01-13 11:57:49,8.30,8.30,8.30,99.90,904538,32,20345,-67
2020-01-13 11:58:20,8.30,8.30,8.30,99.90,904786,32,19964,-68
2020-01-13 11:58:50,8.30,8.30,8.30,99.90,907880,32,19989,-68
2020-01-13 11:59:21,8.40,8.40,8.40,99.90,908180,32,19982,-68
2020-01-13 11:59:52,8.40,8.40,8.40,99.90,904871,32,19998,-68
2020-01-13 12:00:22,8.30,8.30,8.30,99.90,904622,32,19969,-67
2020-01-13 12:00:53,8.20,8.20,8.20,99.90,904478,32,19943,-69
2020-01-13 12:01:23,8.30,8.30,8.30,99.90,904765,32,19974,-68
2020-01-13 12:01:54,8.30,8.30,8.30,99.90,904742,32,19946,-68
2020-01-13 12:02:25,8.30,8.30,8.30,99.90,904808,32,19950,-68
2020-01-13 12:02:55,8.20,8.20,8.20,99.90,904891,32,19939,-68
2020-01-13 12:03:26,8.10,8.10,8.10,99.90,904596,32,20348,-68
2020-01-13 12:03:56,8.20,8.20,8.20,99.90,907985,32,19943,-68
2020-01-13 12:04:27,8.20,8.20,8.20,99.90,907904,32,19938,-68
2020-01-13 12:04:57,8.20,8.20,8.20,99.90,908156,32,19938,-68
2020-01-13 12:05:28,8.10,8.10,8.10,99.90,907999,32,19946,-68
2020-01-13 12:05:59,8.10,8.10,8.10,99.90,907791,32,20368,-68
2020-01-13 12:06:29,8.00,8.00,8.00,99.90,906794,32,19960,-68
2020-01-13 12:07:00,8.00,8.00,8.00,99.90,904769,32,19935,-68
2020-01-13 12:07:30,8.00,8.00,8.00,99.90,904481,32,19947,-68
2020-01-13 12:08:01,8.00,8.00,8.00,99.90,904781,32,19938,-68
2020-01-13 12:08:31,7.90,7.90,7.90,99.90,904969,32,19930,-68
2020-01-13 12:09:02,7.80,7.80,7.80,99.90,908051,32,19934,-68
2020-01-13 12:09:33,7.90,7.90,7.90,99.90,901347,33,19950,-68
2020-01-13 12:10:03,7.80,7.80,7.80,99.90,901699,32,20040,-68
2020-01-13 12:10:34,7.70,7.70,7.70,99.90,901387,33,20261,-68
2020-01-13 12:11:05,7.70,7.70,7.70,99.90,901877,32,19977,-68
2020-01-13 12:11:35,7.60,7.60,7.60,99.90,904754,32,19950,-68
2020-01-13 12:12:06,7.60,7.60,7.60,99.90,904686,32,19944,-68
2020-01-13 12:12:36,7.70,7.70,7.70,99.90,904675,32,19947,-68
2020-01-13 12:13:07,7.70,7.70,7.70,99.90,907569,32,19986,-68
2020-01-13 12:13:38,7.80,7.80,7.80,99.90,904812,32,19968,-68
2020-01-13 12:14:08,7.80,7.80,7.80,99.90,904716,32,19950,-68
2020-01-13 12:14:39,7.80,7.80,7.80,99.90,904870,32,20002,-68
2020-01-13 12:15:09,7.80,7.80,7.80,99.90,898375,33,20003,-68
2020-01-13 12:15:40,7.90,7.90,7.90,99.90,901670,32,20292,-68
2020-01-13 12:16:10,7.90,7.90,7.90,99.90,904828,32,20328,-68
2020-01-13 12:16:41,8.00,8.00,8.00,99.90,904758,32,19961,-68
2020-01-13 12:17:12,8.00,8.00,8.00,99.90,908136,32,19942,-67
2020-01-13 12:17:42,8.00,8.00,8.00,99.90,907993,32,19942,-68
2020-01-13 12:18:13,8.00,8.00,8.00,99.90,908327,32,19952,-67
2020-01-13 12:18:43,7.90,7.90,7.90,99.90,907938,32,20205,-67
2020-01-13 12:19:14,7.90,7.90,7.90,99.90,908038,32,20225,-67
2020-01-13 12:19:44,7.80,7.80,7.80,99.90,908158,32,19938,-67
2020-01-13 12:20:15,7.70,7.70,7.70,99.90,908240,32,20228,-67
2020-01-13 12:20:45,7.70,7.70,7.70,99.90,908206,32,19950,-67
2020-01-13 12:21:16,7.70,7.70,7.70,99.90,908393,32,19952,-67
2020-01-13 12:21:47,7.70,7.70,7.70,99.90,907843,32,19934,-67
2020-01-13 12:22:17,7.70,7.70,7.70,99.90,907995,32,19962,-67
2020-01-13 12:22:48,7.60,7.60,7.60,99.90,908185,32,20193,-67
2020-01-13 12:23:18,7.70,7.70,7.70,99.90,908230,32,19946,-67
2020-01-13 12:23:49,7.60,7.60,7.60,99.90,908264,32,19996,-67
2020-01-13 12:24:19,7.60,7.60,7.60,99.90,908199,32,19941,-68
2020-01-13 12:24:50,7.60,7.60,7.60,99.90,907971,32,19942,-67
2020-01-13 12:25:20,7.50,7.50,7.50,99.90,904466,32,19938,-67
2020-01-13 12:25:51,7.50,7.50,7.50,99.90,904433,32,19949,-67
2020-01-13 12:26:34,7.60,7.60,7.60,99.90,904648,32,19943,-67
2020-01-13 12:27:23,7.60,7.60,7.60,99.90,905826,32,19934,-68
2020-01-13 12:27:53,7.50,7.50,7.50,99.90,907877,32,19943,-67
2020-01-13 12:28:24,7.60,7.60,7.60,99.90,908081,32,19934,-66
2020-01-13 12:28:55,7.60,7.60,7.60,99.90,907832,32,20025,-67
2020-01-13 12:29:25,7.60,7.60,7.60,99.90,907910,32,19957,-67
2020-01-13 12:30:10,7.60,7.60,7.60,99.90,907941,32,19993,-67
2020-01-13 12:30:41,7.70,7.70,7.70,99.90,908166,32,19944,-67
2020-01-13 12:31:11,7.70,7.70,7.70,99.90,908163,32,20303,-67
2020-01-13 12:31:42,7.70,7.70,7.70,99.90,907975,32,20016,-68
2020-01-13 12:32:12,7.60,7.60,7.60,99.90,902890,32,19950,-67
2020-01-13 12:32:43,7.50,7.50,7.50,99.90,904579,32,19973,-67
2020-01-13 12:33:13,7.50,7.50,7.50,99.90,904756,32,20029,-67
2020-01-13 12:33:44,7.50,7.50,7.50,99.90,905132,32,19958,-67
2020-01-13 12:34:14,7.60,7.60,7.60,99.90,904564,32,20287,-67
2020-01-13 12:34:45,7.60,7.60,7.60,99.90,904758,32,20233,-67
2020-01-13 12:35:15,7.50,7.50,7.50,99.90,904665,32,20221,-67
2020-01-13 12:35:46,7.50,7.50,7.50,99.90,904741,32,20309,-67
2020-01-13 12:36:16,7.60,7.60,7.60,99.90,907715,32,20354,-67
2020-01-13 12:36:47,7.60,7.60,7.60,99.90,907993,32,19986,-67
2020-01-13 12:37:18,7.60,7.60,7.60,99.90,908201,32,19977,-68
2020-01-13 12:37:48,7.60,7.60,7.60,99.90,908002,32,20016,-67
2020-01-13 12:38:19,7.70,7.70,7.70,99.90,907841,32,19938,-68
2020-01-13 12:38:49,7.70,7.70,7.70,99.90,908051,32,19945,-68
2020-01-13 12:39:20,7.60,7.60,7.60,99.90,907882,32,19942,-68
2020-01-13 12:39:53,7.70,7.70,7.70,99.90,908179,32,19930,-68
2020-01-13 12:40:36,7.70,7.70,7.70,99.90,908236,32,19934,-67
2020-01-13 12:41:25,7.80,7.80,7.80,99.90,907949,32,19934,-68
2020-01-13 12:42:05,7.80,7.80,7.80,99.90,908000,32,19934,-68
2020-01-13 12:42:59,7.90,7.90,7.90,99.90,907825,32,19972,-68
2020-01-13 12:43:40,7.80,7.80,7.80,99.90,908118,32,19942,-68
2020-01-13 12:44:17,7.80,7.80,7.80,99.90,908038,32,20332,-68
2020-01-13 12:44:56,7.90,7.90,7.90,99.90,907575,32,20273,-67
2020-01-13 12:45:27,7.80,7.80,7.80,99.90,908121,32,19964,-67
2020-01-13 12:46:04,7.90,7.90,7.90,99.90,908103,32,19957,-67
2020-01-13 12:46:55,7.90,7.90,7.90,99.90,904665,32,20277,-67
2020-01-13 12:47:26,7.90,7.90,7.90,99.90,904541,32,19953,-67
2020-01-13 12:47:56,8.00,8.00,8.00,99.90,904667,32,19953,-67
2020-01-13 12:48:27,8.00,8.00,8.00,99.90,909815,32,19933,-68
2020-01-13 12:48:57,8.00,8.00,8.00,99.90,907549,32,19971,-68
2020-01-13 12:49:28,8.00,8.00,8.00,99.90,907850,32,19938,-67
2020-01-13 12:49:58,8.00,8.00,8.00,99.90,907530,32,19940,-67
2020-01-13 12:50:29,8.10,8.10,8.10,99.90,904676,32,20309,-67
2020-01-13 12:50:59,8.00,8.00,8.00,99.90,908091,32,19942,-67
2020-01-13 12:51:30,8.00,8.00,8.00,99.90,907945,32,19930,-67
2020-01-13 12:52:00,8.10,8.10,8.10,99.90,907885,32,19934,-67
2020-01-13 12:52:31,8.10,8.10,8.10,99.90,907907,32,19941,-67
2020-01-13 12:53:02,8.20,8.20,8.20,99.90,904281,32,19992,-67
2020-01-13 12:53:32,8.20,8.20,8.20,99.90,904492,32,19938,-67
2020-01-13 12:54:03,8.20,8.20,8.20,99.90,904641,32,19934,-67
2020-01-13 12:54:34,8.20,8.20,8.20,99.90,904834,32,19946,-67
2020-01-13 12:55:04,8.20,8.20,8.20,99.90,901538,32,19931,-68
2020-01-13 12:55:35,8.10,8.10,8.10,99.90,901806,32,20046,-67
2020-01-13 12:56:05,8.20,8.20,8.20,99.90,901283,32,20321,-68
2020-01-13 12:56:36,8.20,8.20,8.20,99.90,901458,32,19978,-67
2020-01-13 12:57:06,8.20,8.20,8.20,99.90,904473,32,19946,-68
2020-01-13 12:57:37,8.20,8.20,8.20,99.90,903652,32,19949,-67
2020-01-13 12:58:07,8.20,8.20,8.20,99.90,903680,32,20017,-68
2020-01-13 12:58:38,8.20,8.20,8.20,99.90,904823,32,19938,-67
2020-01-13 12:59:08,8.10,8.10,8.10,99.90,907750,32,19965,-67
2020-01-13 12:59:39,8.10,8.10,8.10,99.90,904430,32,19938,-66
2020-01-13 13:00:12,8.10,8.10,8.10,99.90,904615,32,19931,-67
2020-01-13 13:00:42,7.90,7.90,7.90,99.90,904601,32,20308,-67
2020-01-13 13:01:13,7.90,7.90,7.90,99.90,904677,32,19938,-67
2020-01-13 13:01:43,7.90,7.90,7.90,99.90,907895,32,19942,-67
2020-01-13 13:02:14,7.90,7.90,7.90,99.90,904590,32,19946,-67
2020-01-13 13:02:45,7.80,7.80,7.80,99.90,904453,32,19958,-67
2020-01-13 13:03:15,7.80,7.80,7.80,99.90,904415,32,19998,-67
2020-01-13 13:03:46,7.70,7.70,7.70,99.90,898731,32,19971,-68
2020-01-13 13:04:16,7.80,7.80,7.80,99.90,901212,32,19950,-67
2020-01-13 13:04:47,7.90,7.90,7.90,99.90,898156,33,20015,-68
2020-01-13 13:05:17,7.90,7.90,7.90,99.90,898597,32,19931,-67
2020-01-13 13:05:48,7.90,7.90,7.90,99.90,904652,32,19938,-66
2020-01-13 13:06:18,7.90,7.90,7.90,99.90,901672,32,20012,-67
2020-01-13 13:06:49,8.00,8.00,8.00,99.90,904804,32,19930,-68
2020-01-13 13:07:19,8.00,8.00,8.00,99.90,904341,32,20359,-67
2020-01-13 13:07:50,8.00,8.00,8.00,99.90,904372,32,20088,-67
2020-01-13 13:08:20,8.00,8.00,8.00,99.90,904580,32,19935,-68
2020-01-13 13:08:51,8.00,8.00,8.00,99.90,904365,32,19973,-69
2020-01-13 13:09:40,8.00,8.00,8.00,99.90,904404,32,20353,-69
2020-01-13 13:10:11,8.10,8.10,8.10,99.90,907946,32,19930,-69
2020-01-13 13:10:42,8.10,8.10,8.10,99.90,907770,32,19972,-69
2020-01-13 13:11:12,8.20,8.20,8.20,99.90,907917,32,19989,-69
2020-01-13 13:11:43,8.10,8.10,8.10,99.90,908162,32,20233,-69
2020-01-13 13:12:13,8.10,8.10,8.10,99.90,907851,32,20009,-69
2020-01-13 13:12:44,8.10,8.10,8.10,99.90,907445,32,19934,-69
2020-01-13 13:13:14,8.20,8.20,8.20,99.90,904528,32,19980,-69
2020-01-13 13:13:45,8.20,8.20,8.20,99.90,904709,32,19954,-69
2020-01-13 13:14:15,8.10,8.10,8.10,99.90,898160,33,19946,-69
2020-01-13 13:14:46,8.10,8.10,8.10,99.90,898302,33,19945,-69
2020-01-13 13:15:16,8.20,8.20,8.20,99.90,901448,32,20017,-68
2020-01-13 13:15:47,8.20,8.20,8.20,99.90,901519,32,19943,-67
2020-01-13 13:16:18,8.20,8.20,8.20,99.90,907733,32,19944,-67
2020-01-13 13:16:48,8.10,8.10,8.10,99.90,907876,32,19945,-67
2020-01-13 13:17:19,8.10,8.10,8.10,99.90,907899,32,19968,-68
2020-01-13 13:17:49,8.10,8.10,8.10,99.90,908035,32,19946,-67
2020-01-13 13:18:20,8.10,8.10,8.10,99.90,907687,32,19948,-67
2020-01-13 13:18:50,8.10,8.10,8.10,99.90,907575,32,19939,-67
2020-01-13 13:19:21,8.00,8.00,8.00,99.90,907655,32,20059,-67
2020-01-13 13:19:51,8.00,8.00,8.00,99.90,907695,32,19954,-67
2020-01-13 13:20:22,8.00,8.00,8.00,99.90,907861,32,19977,-67
2020-01-13 13:20:53,8.00,8.00,8.00,99.90,907781,32,20271,-68
2020-01-13 13:21:23,8.00,8.00,8.00,99.90,908228,32,19982,-67
2020-01-13 13:21:58,8.00,8.00,8.00,99.90,907592,32,20273,-67
2020-01-13 13:22:38,7.90,7.90,7.90,99.90,907698,32,20248,-67
2020-01-13 13:23:08,7.90,7.90,7.90,99.90,907842,32,19934,-68
2020-01-13 13:23:40,7.90,7.90,7.90,99.90,902264,32,20329,-68
2020-01-13 13:24:10,7.90,7.90,7.90,99.90,904704,32,19935,-67
2020-01-13 13:24:41,7.80,7.80,7.80,99.90,904366,32,19939,-67
2020-01-13 13:25:11,7.90,7.90,7.90,99.90,904581,32,19939,-67
2020-01-13 13:25:42,7.90,7.90,7.90,99.90,907811,32,20271,-67
2020-01-13 13:26:12,7.90,7.90,7.90,99.90,907888,32,19937,-67
2020-01-13 13:26:43,7.90,7.90,7.90,99.90,907974,32,19989,-67
2020-01-13 13:27:13,7.90,7.90,7.90,99.90,907758,32,20009,-67
2020-01-13 13:27:44,7.90,7.90,7.90,99.90,908172,32,20268,-67
2020-01-13 13:28:14,7.80,7.80,7.80,99.90,904742,32,20289,-67
2020-01-13 13:28:45,7.80,7.80,7.80,99.90,901228,32,20203,-67
2020-01-13 13:29:15,7.90,7.90,7.90,99.90,901343,32,19986,-67
2020-01-13 13:29:46,7.80,7.80,7.80,99.90,901421,32,19969,-67
2020-01-13 13:30:17,7.80,7.80,7.80,99.90,904593,32,19990,-67
2020-01-13 13:30:55,7.80,7.80,7.80,99.90,908119,32,19971,-67
2020-01-13 13:31:45,7.80,7.80,7.80,99.90,908018,32,19926,-67
2020-01-13 13:32:35,7.80,7.80,7.80,99.90,894934,33,20037,-67
2020-01-13 13:33:31,7.80,7.80,7.80,99.90,897272,32,19950,-67
2020-01-13 13:34:02,7.80,7.80,7.80,99.90,907959,32,19993,-67
2020-01-13 13:34:32,7.80,7.80,7.80,99.90,908082,32,19949,-67
2020-01-13 13:35:07,7.90,7.90,7.90,99.90,908159,32,20268,-67
2020-01-13 13:35:38,7.90,7.90,7.90,99.90,908025,32,19972,-67
2020-01-13 13:36:08,7.90,7.90,7.90,99.90,907750,32,20322,-67
2020-01-13 13:36:39,7.90,7.90,7.90,99.90,907861,32,19953,-68
2020-01-13 13:37:09,7.90,7.90,7.90,99.90,907473,32,19939,-68
2020-01-13 13:37:40,7.90,7.90,7.90,99.90,904397,32,19968,-68
2020-01-13 13:38:10,7.80,7.80,7.80,99.90,904649,32,19945,-68
2020-01-13 13:38:41,7.80,7.80,7.80,99.90,904790,32,19947,-68
2020-01-13 13:39:11,7.80,7.80,7.80,99.90,904619,32,20055,-68
2020-01-13 13:39:42,7.80,7.80,7.80,99.90,904294,32,19942,-68
2020-01-13 13:40:12,7.80,7.80,7.80,99.90,901398,32,19935,-68
2020-01-13 13:40:43,7.80,7.80,7.80,99.90,901370,32,19934,-68
2020-01-13 13:41:13,7.80,7.80,7.80,99.90,904500,32,19943,-68
2020-01-13 13:41:44,7.80,7.80,7.80,99.90,904695,32,19952,-68
2020-01-13 13:42:15,7.80,7.80,7.80,99.90,908230,32,20336,-68
2020-01-13 13:42:45,7.80,7.80,7.80,99.90,907855,32,20277,-68
2020-01-13 13:43:16,7.80,7.80,7.80,99.90,907703,32,20004,-68
2020-01-13 13:43:46,7.90,7.90,7.90,99.90,907717,32,19933,-68
2020-01-13 13:44:17,7.90,7.90,7.90,99.90,907934,32,19938,-67
2020-01-13 13:44:47,7.90,7.90,7.90,99.90,907787,32,19979,-67
2020-01-13 13:45:18,7.90,7.90,7.90,99.90,907676,32,19930,-67
2020-01-13 13:45:48,7.80,7.80,7.80,99.90,907622,32,19946,-67
2020-01-13 13:46:19,7.80,7.80,7.80,99.90,907724,32,19935,-67
2020-01-13 13:46:49,7.80,7.80,7.80,99.90,907571,32,20056,-67
2020-01-13 13:47:20,7.80,7.80,7.80,99.90,907371,32,19930,-67
2020-01-13 13:47:50,7.70,7.70,7.70,99.90,904431,32,19935,-68
2020-01-13 13:48:21,7.80,7.80,7.80,99.90,904226,32,20004,-67
2020-01-13 13:48:51,7.80,7.80,7.80,99.90,904013,32,19940,-67
2020-01-13 13:49:22,7.80,7.80,7.80,99.90,902891,32,20329,-67
2020-01-13 13:49:52,7.80,7.80,7.80,99.90,907770,32,19948,-67
2020-01-13 13:50:23,7.80,7.80,7.80,99.90,908003,32,19982,-68
2020-01-13 13:50:53,7.90,7.90,7.90,99.90,907731,32,20020,-67
2020-01-13 13:51:24,7.90,7.90,7.90,99.90,907823,32,20057,-67
2020-01-13 13:51:54,8.00,8.00,8.00,99.90,907878,32,20203,-67
2020-01-13 13:52:25,8.00,8.00,8.00,99.90,908012,32,20043,-67
2020-01-13 13:52:56,8.00,8.00,8.00,99.90,907925,32,20264,-67
2020-01-13 13:53:26,7.90,7.90,7.90,99.90,907886,32,19934,-67
2020-01-13 13:53:57,8.00,8.00,8.00,99.90,907670,32,20276,-67
2020-01-13 13:54:27,8.00,8.00,8.00,99.90,907806,32,19934,-67
2020-01-13 13:54:58,7.90,7.90,7.90,99.90,907693,32,19945,-67
2020-01-13 13:55:28,8.00,8.00,8.00,99.90,907698,32,19946,-67
2020-01-13 13:55:59,8.00,8.00,8.00,99.90,904315,32,19950,-68
2020-01-13 13:56:29,8.00,8.00,8.00,99.90,904207,32,19997,-67
2020-01-13 13:57:00,8.00,8.00,8.00,99.90,904226,32,19938,-67
2020-01-13 13:57:31,8.00,8.00,8.00,99.90,904203,32,20024,-67
2020-01-13 13:58:01,8.00,8.00,8.00,99.90,904252,32,19956,-67
2020-01-13 13:58:32,8.00,8.00,8.00,99.90,901018,33,19982,-67
2020-01-13 13:59:02,8.00,8.00,8.00,99.90,901153,32,19931,-67
2020-01-13 13:59:33,8.00,8.00,8.00,99.90,901361,32,19950,-66
2020-01-13 14:00:03,8.00,8.00,8.00,99.90,898099,33,19946,-68
2020-01-13 14:00:34,8.00,8.00,8.00,99.90,901208,32,19945,-68
2020-01-13 14:01:04,7.90,7.90,7.90,99.90,901287,32,19987,-68
2020-01-13 14:01:35,8.00,8.00,8.00,99.90,901452,32,20069,-68
2020-01-13 14:02:06,7.90,7.90,7.90,99.90,904512,32,19934,-68
2020-01-13 14:02:37,7.90,7.90,7.90,99.90,901507,32,19947,-68
2020-01-13 14:03:07,7.90,7.90,7.90,99.90,901467,32,19934,-68
2020-01-13 14:03:38,7.90,7.90,7.90,99.90,904291,32,19934,-68
2020-01-13 14:04:08,7.80,7.80,7.80,99.90,904422,32,20029,-68
2020-01-13 14:04:39,7.80,7.80,7.80,99.90,907261,32,20017,-68
2020-01-13 14:05:09,7.80,7.80,7.80,99.90,904469,32,20018,-68
2020-01-13 14:05:40,7.80,7.80,7.80,99.90,904274,32,19950,-68
2020-01-13 14:06:10,7.80,7.80,7.80,99.90,904607,32,19946,-68
2020-01-13 14:06:41,7.70,7.70,7.70,99.90,904338,32,20032,-68
2020-01-13 14:07:12,7.70,7.70,7.70,99.90,904190,32,19976,-68
2020-01-13 14:07:42,7.70,7.70,7.70,99.90,904413,32,19948,-68
2020-01-13 14:08:13,7.70,7.70,7.70,99.90,901154,32,19935,-68
2020-01-13 14:08:43,7.70,7.70,7.70,99.90,901518,32,19935,-69
2020-01-13 14:09:14,7.70,7.70,7.70,99.90,904516,32,19954,-68
2020-01-13 14:09:45,7.70,7.70,7.70,99.90,904261,32,20226,-68
2020-01-13 14:10:15,7.70,7.70,7.70,99.90,907722,32,19974,-68
2020-01-13 14:10:46,7.70,7.70,7.70,99.90,907757,32,20245,-68
2020-01-13 14:11:16,7.70,7.70,7.70,99.90,907596,32,19989,-68
2020-01-13 14:11:47,7.70,7.70,7.70,99.90,907744,32,19994,-68
2020-01-13 14:12:18,7.70,7.70,7.70,99.90,908140,32,19975,-68
2020-01-13 14:12:48,7.70,7.70,7.70,99.90,904136,32,19953,-68
2020-01-13 14:13:19,7.70,7.70,7.70,99.90,904323,32,19982,-68
2020-01-13 14:13:49,7.70,7.70,7.70,99.90,901063,33,19993,-68
2020-01-13 14:14:20,7.70,7.70,7.70,99.90,901299,32,19947,-68
2020-01-13 14:14:50,7.70,7.70,7.70,99.90,901069,32,19951,-68
2020-01-13 14:15:21,7.70,7.70,7.70,99.90,899773,32,19966,-68
2020-01-13 14:15:51,7.60,7.60,7.60,99.90,904627,32,20261,-68
2020-01-13 14:16:22,7.60,7.60,7.60,99.90,907551,32,20236,-68
2020-01-13 14:16:52,7.60,7.60,7.60,99.90,904549,32,19982,-68
2020-01-13 14:17:23,7.60,7.60,7.60,99.90,904694,32,19942,-68
2020-01-13 14:17:54,7.60,7.60,7.60,99.90,904339,32,19973,-68
2020-01-13 14:18:24,7.60,7.60,7.60,99.90,904294,32,20002,-68
2020-01-13 14:18:55,7.60,7.60,7.60,99.90,907716,32,19972,-68
2020-01-13 14:19:25,7.60,7.60,7.60,99.90,907802,32,20342,-68
2020-01-13 14:19:56,7.60,7.60,7.60,99.90,907946,32,19942,-68
2020-01-13 14:20:26,7.60,7.60,7.60,99.90,907392,32,19935,-67
2020-01-13 14:20:57,7.60,7.60,7.60,99.90,907488,32,20309,-67
2020-01-13 14:21:27,7.50,7.50,7.50,99.90,907783,32,20372,-67
2020-01-13 14:21:58,7.60,7.60,7.60,99.90,907599,32,19934,-68
2020-01-13 14:22:28,7.50,7.50,7.50,99.90,907830,32,19974,-68
2020-01-13 14:22:59,7.50,7.50,7.50,99.90,904323,32,19973,-68
2020-01-13 14:23:29,7.40,7.40,7.40,99.90,901264,32,19931,-67
2020-01-13 14:24:00,7.40,7.40,7.40,99.90,901160,33,19939,-67
2020-01-13 14:24:30,7.40,7.40,7.40,99.90,901219,32,19939,-68
2020-01-13 14:25:01,7.40,7.40,7.40,99.90,901262,32,19998,-68
2020-01-13 14:25:32,7.40,7.40,7.40,99.90,907487,32,20304,-68
2020-01-13 14:26:02,7.40,7.40,7.40,99.90,907114,32,19938,-68
2020-01-13 14:26:33,7.40,7.40,7.40,99.90,907649,32,20053,-68
2020-01-13 14:27:03,7.40,7.40,7.40,99.90,907453,32,19938,-67
2020-01-13 14:27:34,7.40,7.40,7.40,99.90,907724,32,20128,-68
2020-01-13 14:28:04,7.40,7.40,7.40,99.90,907756,32,19972,-68
2020-01-13 14:28:35,7.40,7.40,7.40,99.90,904022,32,19953,-68
2020-01-13 14:29:05,7.40,7.40,7.40,99.90,904461,32,19930,-68
2020-01-13 14:29:36,7.40,7.40,7.40,99.90,904489,32,19938,-68
2020-01-13 14:30:06,7.40,7.40,7.40,99.90,904236,32,19987,-67
2020-01-13 14:30:37,7.30,7.30,7.30,99.90,904307,32,19952,-68
2020-01-13 14:31:08,7.30,7.30,7.30,99.90,904379,32,19986,-68
2020-01-13 14:31:38,7.30,7.30,7.30,99.90,904443,32,20239,-68
2020-01-13 14:32:09,7.30,7.30,7.30,99.90,904605,32,20006,-68
2020-01-13 14:32:39,7.30,7.30,7.30,99.90,904598,32,19939,-68
2020-01-13 14:33:10,7.30,7.30,7.30,99.90,907961,32,19972,-68
2020-01-13 14:33:40,7.30,7.30,7.30,99.90,904217,32,19938,-68
2020-01-13 14:34:11,7.30,7.30,7.30,99.90,901051,33,19931,-68
2020-01-13 14:34:41,7.30,7.30,7.30,99.90,901220,33,19939,-68
2020-01-13 14:35:12,7.40,7.40,7.40,99.90,901380,32,20017,-68
2020-01-13 14:35:42,7.40,7.40,7.40,99.90,904318,32,20002,-68
2020-01-13 14:36:13,7.40,7.40,7.40,99.90,907928,32,19986,-68
2020-01-13 14:36:43,7.40,7.40,7.40,99.90,907701,32,19982,-67
2020-01-13 14:37:15,7.40,7.40,7.40,99.90,905056,32,19970,-68
2020-01-13 14:37:46,7.40,7.40,7.40,99.90,904759,32,19931,-68
2020-01-13 14:38:17,7.50,7.50,7.50,99.90,904435,32,19939,-67
2020-01-13 14:38:47,7.40,7.40,7.40,99.90,901602,32,20273,-68
2020-01-13 14:39:18,7.40,7.40,7.40,99.90,904433,32,20211,-68
2020-01-13 14:39:49,7.40,7.40,7.40,99.90,904223,32,19986,-68
2020-01-13 14:40:19,7.50,7.50,7.50,99.90,904355,32,20333,-68
2020-01-13 14:40:50,7.50,7.50,7.50,99.90,906257,32,20307,-68
2020-01-13 14:41:20,7.50,7.50,7.50,99.90,907073,32,19968,-68
2020-01-13 14:41:51,7.50,7.50,7.50,99.90,907401,32,19934,-68
2020-01-13 14:42:21,7.50,7.50,7.50,99.90,907616,32,19949,-68
2020-01-13 14:42:52,7.50,7.50,7.50,99.90,904058,32,19938,-68
2020-01-13 14:43:23,7.50,7.50,7.50,99.90,904500,32,19964,-68
2020-01-13 14:43:53,7.50,7.50,7.50,99.90,904234,32,20371,-68
2020-01-13 14:44:24,7.50,7.50,7.50,99.90,904844,32,19969,-68
2020-01-13 14:44:54,7.50,7.50,7.50,99.90,907592,32,19935,-68
2020-01-13 14:45:25,7.50,7.50,7.50,99.90,904483,32,19939,-67
2020-01-13 14:45:56,7.50,7.50,7.50,99.90,904377,32,19939,-68
2020-01-13 14:46:26,7.50,7.50,7.50,99.90,904173,32,20017,-68
2020-01-13 14:46:57,7.50,7.50,7.50,99.90,904240,32,19990,-68
2020-01-13 14:47:27,7.50,7.50,7.50,99.90,907809,32,20058,-67
2020-01-13 14:47:58,7.50,7.50,7.50,99.90,907359,32,19946,-68
2020-01-13 14:48:28,7.50,7.50,7.50,99.90,907513,32,19938,-68
2020-01-13 14:48:59,7.50,7.50,7.50,99.90,907544,32,19934,-68
2020-01-13 14:49:29,7.50,7.50,7.50,99.90,908140,32,19994,-67
2020-01-13 14:50:00,7.50,7.50,7.50,99.90,908168,32,20206,-68
2020-01-13 14:50:30,7.50,7.50,7.50,99.90,908580,32,20309,-68
2020-01-13 14:51:01,7.50,7.50,7.50,99.90,908237,32,20044,-68
2020-01-13 14:51:31,7.50,7.50,7.50,99.90,908363,32,20296,-68
2020-01-13 14:52:02,7.50,7.50,7.50,99.90,908299,32,20268,-68
2020-01-13 14:52:32,7.50,7.50,7.50,99.90,904837,32,19969,-68
2020-01-13 14:53:03,7.50,7.50,7.50,99.90,905143,32,20013,-68
2020-01-13 14:53:34,7.50,7.50,7.50,99.90,905215,32,20070,-68
2020-01-13 14:54:05,7.50,7.50,7.50,99.90,905029,32,20337,-68
2020-01-13 14:54:35,7.40,7.40,7.40,99.90,908247,32,19938,-68
2020-01-13 14:55:06,7.40,7.40,7.40,99.90,904694,32,19994,-68
2020-01-13 14:55:36,7.40,7.40,7.40,99.90,905122,32,19985,-68
2020-01-13 14:56:07,7.40,7.40,7.40,99.90,905019,32,19994,-68
2020-01-13 14:56:37,7.40,7.40,7.40,99.90,904737,32,19972,-68
2020-01-13 14:57:08,7.40,7.40,7.40,99.90,908497,32,19930,-68
2020-01-13 14:57:38,7.30,7.30,7.30,99.90,907997,32,19954,-68
2020-01-13 14:58:09,7.30,7.30,7.30,99.90,908215,32,20002,-68
2020-01-13 14:58:40,7.30,7.30,7.30,99.90,904795,32,19935,-68
2020-01-13 14:59:10,7.30,7.30,7.30,99.90,904889,32,20277,-68
2020-01-13 14:59:41,7.30,7.30,7.30,99.90,904914,32,20298,-69
2020-01-13 15:00:11,7.30,7.30,7.30,99.90,905160,32,19977,-68
2020-01-13 15:00:42,7.30,7.30,7.30,99.90,904714,32,20000,-68
2020-01-13 15:01:12,7.30,7.30,7.30,99.90,904901,32,19996,-68
2020-01-13 15:01:43,7.30,7.30,7.30,99.90,908311,32,19985,-68
2020-01-13 15:02:14,7.20,7.20,7.20,99.90,908358,32,19985,-69
2020-01-13 15:02:44,7.20,7.20,7.20,99.90,908239,32,20304,-69
2020-01-13 15:03:15,7.20,7.20,7.20,99.90,908631,32,19935,-68
2020-01-13 15:03:45,7.20,7.20,7.20,99.90,908095,32,19938,-69
2020-01-13 15:04:16,7.20,7.20,7.20,99.90,908292,32,19986,-68
2020-01-13 15:04:46,7.20,7.20,7.20,99.90,908354,32,20268,-68
2020-01-13 15:05:17,7.20,7.20,7.20,99.90,904876,32,19935,-68
2020-01-13 15:05:47,7.20,7.20,7.20,99.90,905047,32,19935,-68
2020-01-13 15:06:18,7.20,7.20,7.20,99.90,905200,32,19973,-68
2020-01-13 15:06:48,7.20,7.20,7.20,99.90,900140,32,20053,-68
2020-01-13 15:07:19,7.10,7.10,7.10,99.90,904862,32,19942,-68
2020-01-13 15:07:49,7.10,7.10,7.10,99.90,904709,32,20042,-68
2020-01-13 15:08:20,7.10,7.10,7.10,99.90,904991,32,19934,-68
2020-01-13 15:08:51,7.10,7.10,7.10,99.90,908165,32,19939,-68
2020-01-13 15:09:21,7.10,7.10,7.10,99.90,908328,32,20032,-68
2020-01-13 15:09:52,7.10,7.10,7.10,99.90,908384,32,19934,-68
2020-01-13 15:10:22,7.10,7.10,7.10,99.90,908379,32,19942,-68
2020-01-13 15:10:53,7.00,7.00,7.00,99.90,908430,32,19997,-69
2020-01-13 15:11:24,7.00,7.00,7.00,99.90,904766,32,19998,-68
2020-01-13 15:11:54,7.00,7.00,7.00,99.90,904901,32,19952,-68
2020-01-13 15:12:25,7.00,7.00,7.00,99.90,901732,32,19982,-68
2020-01-13 15:12:55,7.00,7.00,7.00,99.90,901964,32,19982,-68
2020-01-13 15:13:26,7.00,7.00,7.00,99.90,904771,32,19939,-68
2020-01-13 15:13:56,7.00,7.00,7.00,99.90,904814,32,20050,-69
2020-01-13 15:14:27,7.00,7.00,7.00,99.90,908501,32,19935,-68
2020-01-13 15:14:57,6.90,6.90,6.90,99.90,908046,32,20264,-68
2020-01-13 15:15:28,6.90,6.90,6.90,99.90,907970,32,19976,-68
2020-01-13 15:15:59,6.90,6.90,6.90,99.90,908219,32,19942,-68
2020-01-13 15:16:29,6.90,6.90,6.90,99.90,908343,32,19950,-68
2020-01-13 15:17:00,6.90,6.90,6.90,99.90,908253,32,20286,-68
2020-01-13 15:17:30,6.90,6.90,6.90,99.90,908392,32,19930,-68
2020-01-13 15:18:01,6.80,6.80,6.80,99.90,904656,32,19942,-68
2020-01-13 15:18:31,6.80,6.80,6.80,99.90,904900,32,19935,-68
2020-01-13 15:19:02,6.80,6.80,6.80,99.90,904831,32,19955,-68
2020-01-13 15:19:32,6.80,6.80,6.80,99.90,905064,32,19938,-68
2020-01-13 15:20:03,6.80,6.80,6.80,99.90,908484,32,20248,-68
2020-01-13 15:20:34,6.80,6.80,6.80,99.90,908407,32,19934,-68
2020-01-13 15:21:04,6.70,6.70,6.70,99.90,908218,32,19972,-68
2020-01-13 15:21:35,6.70,6.70,6.70,99.90,908123,32,20020,-68
2020-01-13 15:22:06,6.70,6.70,6.70,99.90,908223,32,19962,-68
2020-01-13 15:22:36,6.70,6.70,6.70,99.90,908290,32,19947,-68
2020-01-13 15:23:07,6.70,6.70,6.70,99.90,908355,32,19990,-68
2020-01-13 15:23:37,6.70,6.70,6.70,99.90,908089,32,19998,-69
2020-01-13 15:24:08,6.70,6.70,6.70,99.90,908490,32,19985,-68
2020-01-13 15:24:39,6.70,6.70,6.70,99.90,907821,32,20292,-70
2020-01-13 15:25:10,6.70,6.70,6.70,99.90,908185,32,19938,-68
2020-01-13 15:25:40,6.70,6.70,6.70,99.90,908079,32,19980,-68
2020-01-13 15:26:11,6.70,6.70,6.70,99.90,908134,32,19952,-68
2020-01-13 15:26:41,6.70,6.70,6.70,99.90,908107,32,19952,-69
2020-01-13 15:27:12,6.70,6.70,6.70,99.90,908450,32,19935,-68
2020-01-13 15:27:42,6.70,6.70,6.70,99.90,908073,32,19979,-69
2020-01-13 15:28:13,6.70,6.70,6.70,99.90,904812,32,20047,-68
2020-01-13 15:28:43,6.60,6.60,6.60,99.90,904900,32,19969,-68
2020-01-13 15:29:14,6.70,6.70,6.70,99.90,904951,32,19953,-68
2020-01-13 15:29:44,6.60,6.60,6.60,99.90,905056,32,19942,-68
2020-01-13 15:30:15,6.60,6.60,6.60,99.90,908538,32,19949,-68
2020-01-13 15:30:45,6.60,6.60,6.60,99.90,908054,32,19942,-68
2020-01-13 15:31:16,6.60,6.60,6.60,99.90,908245,32,20293,-68
2020-01-13 15:31:46,6.60,6.60,6.60,99.90,908216,32,20401,-68
2020-01-13 15:32:17,6.60,6.60,6.60,99.90,904127,32,20288,-69
2020-01-13 15:32:47,6.60,6.60,6.60,99.90,903869,32,20266,-68
2020-01-13 15:33:18,6.60,6.60,6.60,99.90,905110,32,20233,-68
2020-01-13 15:33:48,6.70,6.70,6.70,99.90,904933,32,20359,-68
2020-01-13 15:34:19,6.70,6.70,6.70,99.90,908374,32,20285,-68
2020-01-13 15:34:50,6.70,6.70,6.70,99.90,908399,32,20301,-68
2020-01-13 15:35:20,6.60,6.60,6.60,99.90,908531,32,20289,-68
2020-01-13 15:35:53,6.70,6.70,6.70,99.90,908037,32,19950,-68
2020-01-13 15:36:24,6.70,6.70,6.70,99.90,908129,32,19946,-68
2020-01-13 15:36:54,6.70,6.70,6.70,99.90,907963,32,19930,-68
2020-01-13 15:37:25,6.70,6.70,6.70,99.90,908034,32,19998,-68
2020-01-13 15:37:55,6.70,6.70,6.70,99.90,908381,32,19996,-68
2020-01-13 15:38:26,6.70,6.70,6.70,99.90,908411,32,19989,-68
2020-01-13 15:38:57,6.70,6.70,6.70,99.90,908104,32,19942,-68
2020-01-13 15:39:27,6.70,6.70,6.70,99.90,908058,32,20323,-68
2020-01-13 15:39:58,6.70,6.70,6.70,99.90,908281,32,20293,-68
2020-01-13 15:40:29,6.70,6.70,6.70,99.90,908148,32,20233,-68
2020-01-13 15:41:00,6.70,6.70,6.70,99.90,908286,32,19930,-68
2020-01-13 15:41:30,6.70,6.70,6.70,99.90,908003,32,20028,-69
2020-01-13 15:42:01,6.70,6.70,6.70,99.90,908343,32,19946,-68
2020-01-13 15:42:32,6.70,6.70,6.70,99.90,904743,32,20288,-68
2020-01-13 15:43:02,6.60,6.60,6.60,99.90,904527,32,19938,-68
2020-01-13 15:43:33,6.60,6.60,6.60,99.90,904864,32,19998,-68
2020-01-13 15:44:04,6.60,6.60,6.60,99.90,904902,32,19996,-68
2020-01-13 15:44:35,6.60,6.60,6.60,99.90,905027,32,20281,-68
2020-01-13 15:45:06,6.60,6.60,6.60,99.90,904999,32,19972,-68
2020-01-13 15:45:37,6.60,6.60,6.60,99.90,904584,32,20331,-68
2020-01-13 15:46:07,6.60,6.60,6.60,99.90,904700,32,19999,-68
2020-01-13 15:46:38,6.60,6.60,6.60,99.90,908258,32,19953,-68
2020-01-13 15:47:08,6.60,6.60,6.60,99.90,904783,32,20005,-68
2020-01-13 15:47:52,6.50,6.50,6.50,99.90,905207,32,20302,-68
2020-01-13 15:48:32,6.60,6.60,6.60,99.90,904746,32,19973,-68
2020-01-13 15:49:06,6.60,6.60,6.60,99.90,902629,32,20028,-68
2020-01-13 15:49:57,6.60,6.60,6.60,99.90,906200,32,20020,-68
2020-01-13 15:50:59,6.60,6.60,6.60,99.90,904356,32,19968,-68
2020-01-13 15:51:46,6.60,6.60,6.60,99.90,904898,32,19992,-67
2020-01-13 15:52:22,6.60,6.60,6.60,99.90,907861,32,20279,-68
2020-01-13 15:52:53,6.60,6.60,6.60,99.90,907668,32,20029,-68
2020-01-13 15:53:23,6.60,6.60,6.60,99.90,907947,32,19945,-68
2020-01-13 15:53:58,6.60,6.60,6.60,99.90,907928,32,19945,-68
2020-01-13 15:54:30,6.60,6.60,6.60,99.90,908104,32,20005,-68
2020-01-13 15:55:02,6.60,6.60,6.60,99.90,908131,32,19926,-68
2020-01-13 15:55:32,6.60,6.60,6.60,99.90,907821,32,19949,-68
2020-01-13 15:56:08,6.60,6.60,6.60,99.90,907866,32,19938,-68
2020-01-13 15:56:52,6.60,6.60,6.60,99.90,907940,32,20312,-68
2020-01-13 15:57:23,6.60,6.60,6.60,99.90,905091,32,19977,-68
2020-01-13 15:57:53,6.60,6.60,6.60,99.90,904575,32,19994,-68
2020-01-13 15:58:24,6.60,6.60,6.60,99.90,902893,32,19961,-69
2020-01-13 15:58:55,6.60,6.60,6.60,99.90,902310,32,19951,-68
2020-01-13 15:59:25,6.60,6.60,6.60,99.90,900818,32,19989,-68
2020-01-13 15:59:56,6.60,6.60,6.60,99.90,902751,32,20313,-68
2020-01-13 16:00:32,6.60,6.60,6.60,99.90,903733,32,19938,-68
2020-01-13 16:01:03,6.60,6.60,6.60,99.90,902020,32,19938,-68
2020-01-13 16:01:34,6.60,6.60,6.60,99.90,901551,32,19970,-67
2020-01-13 16:02:05,6.60,6.60,6.60,99.90,903676,32,20688,-68
2020-01-13 16:02:36,6.60,6.60,6.60,99.90,901449,32,19939,-67
2020-01-13 16:03:06,6.60,6.60,6.60,99.90,904230,32,19938,-67
2020-01-13 16:03:37,6.60,6.60,6.60,99.90,904149,32,19946,-67
2020-01-13 16:04:07,6.50,6.50,6.50,99.90,904428,32,19977,-66
2020-01-13 16:04:38,6.50,6.50,6.50,99.90,907204,32,20048,-67
2020-01-13 16:05:08,6.50,6.50,6.50,99.90,908024,32,19934,-66
2020-01-13 16:05:39,6.50,6.50,6.50,99.90,907125,32,20229,-68
2020-01-13 16:06:09,6.50,6.50,6.50,99.90,905131,32,19964,-66
2020-01-13 16:06:40,6.50,6.50,6.50,99.90,907483,32,19965,-67
2020-01-13 16:07:10,6.50,6.50,6.50,99.90,907818,32,20060,-67
2020-01-13 16:07:44,6.50,6.50,6.50,99.90,906407,32,19938,-68
2020-01-13 16:08:15,6.50,6.50,6.50,99.90,907694,32,19980,-69
2020-01-13 16:08:45,6.50,6.50,6.50,99.90,907954,32,19961,-68
2020-01-13 16:09:16,6.50,6.50,6.50,99.90,907646,32,20008,-68
2020-01-13 16:09:46,6.50,6.50,6.50,99.90,908165,32,19980,-68
2020-01-13 16:10:17,6.50,6.50,6.50,99.90,907633,32,19938,-68
2020-01-13 16:10:47,6.50,6.50,6.50,99.90,907297,32,20320,-68
2020-01-13 16:11:18,6.50,6.50,6.50,99.90,906644,32,19934,-68
2020-01-13 16:11:49,6.50,6.50,6.50,99.90,904532,32,19938,-68
2020-01-13 16:12:19,6.50,6.50,6.50,99.90,903972,32,20305,-68
2020-01-13 16:12:50,6.50,6.50,6.50,99.90,903873,32,19939,-68
2020-01-13 16:13:20,6.50,6.50,6.50,99.90,904249,32,20361,-68
2020-01-13 16:13:51,6.50,6.50,6.50,99.90,907016,32,20414,-68
2020-01-13 16:14:21,6.50,6.50,6.50,99.90,906702,32,19986,-68
2020-01-13 16:14:52,6.40,6.40,6.40,99.90,907969,32,19995,-68
2020-01-13 16:15:23,6.40,6.40,6.40,99.90,904067,32,19942,-68
2020-01-13 16:15:53,6.40,6.40,6.40,99.90,904509,32,19955,-69
2020-01-13 16:16:24,6.40,6.40,6.40,99.90,904135,32,20002,-68
2020-01-13 16:16:54,6.40,6.40,6.40,99.90,902952,32,19990,-68
2020-01-13 16:17:25,6.40,6.40,6.40,99.90,904187,32,19986,-68
2020-01-13 16:17:55,6.40,6.40,6.40,99.90,905579,32,20001,-68
2020-01-13 16:18:26,6.40,6.40,6.40,99.90,903983,32,19950,-68
2020-01-13 16:18:56,6.40,6.40,6.40,99.90,904490,32,19954,-68
2020-01-13 16:19:27,6.40,6.40,6.40,99.90,903830,32,19985,-68
2020-01-13 16:19:58,6.40,6.40,6.40,99.90,904301,32,19997,-68
2020-01-13 16:20:28,6.40,6.40,6.40,99.90,907482,32,19956,-68
2020-01-13 16:20:59,6.40,6.40,6.40,99.90,904576,32,20312,-68
2020-01-13 16:21:29,6.40,6.40,6.40,99.90,900788,32,19927,-68
2020-01-13 16:22:00,6.40,6.40,6.40,99.90,898087,33,20380,-68
2020-01-13 16:22:31,6.40,6.40,6.40,99.90,894994,33,20235,-67
2020-01-13 16:23:01,6.40,6.40,6.40,99.90,897979,33,20287,-68
2020-01-13 16:23:32,6.40,6.40,6.40,99.90,901029,32,19986,-67
2020-01-13 16:24:02,6.40,6.40,6.40,99.90,901499,32,20085,-68
2020-01-13 16:24:33,6.40,6.40,6.40,99.90,903757,32,20120,-68
2020-01-13 16:25:03,6.40,6.40,6.40,99.90,902988,32,20034,-68
2020-01-13 16:25:34,6.40,6.40,6.40,99.90,904117,32,19951,-68
2020-01-13 16:26:04,6.40,6.40,6.40,99.90,907980,32,19957,-68
2020-01-13 16:26:35,6.40,6.40,6.40,99.90,903974,32,19946,-68
2020-01-13 16:27:05,6.40,6.40,6.40,99.90,904615,32,19978,-68
2020-01-13 16:27:36,6.40,6.40,6.40,99.90,904111,32,19972,-68
2020-01-13 16:28:07,6.40,6.40,6.40,99.90,904278,32,20028,-68
2020-01-13 16:28:37,6.40,6.40,6.40,99.90,907467,32,20010,-68
2020-01-13 16:29:08,6.40,6.40,6.40,99.90,907636,32,19943,-66
2020-01-13 16:29:38,6.40,6.40,6.40,99.90,907269,32,19977,-67
2020-01-13 16:30:10,6.40,6.40,6.40,99.90,904495,32,19981,-68
2020-01-13 16:30:41,6.40,6.40,6.40,99.90,900639,32,19958,-67
2020-01-13 16:31:12,6.40,6.40,6.40,99.90,898159,33,19979,-68
2020-01-13 16:31:42,6.40,6.40,6.40,99.90,894997,33,19936,-67
2020-01-13 16:32:13,6.40,6.40,6.40,99.90,898654,33,20011,-67
2020-01-13 16:32:43,6.30,6.30,6.30,99.90,901235,32,20023,-68
2020-01-13 16:33:14,6.40,6.40,6.40,99.90,903972,32,20386,-69
2020-01-13 16:33:48,6.40,6.40,6.40,99.90,904461,32,20314,-68
2020-01-13 16:34:41,6.40,6.40,6.40,99.90,907056,32,20009,-68
2020-01-13 16:35:44,6.30,6.30,6.30,99.90,908118,32,20252,-68
2020-01-13 16:36:17,6.40,6.40,6.40,99.90,894214,33,19932,-68
2020-01-13 16:36:56,6.40,6.40,6.40,99.90,895348,33,19982,-68
2020-01-13 16:37:27,6.40,6.40,6.40,99.90,901582,32,19942,-68
2020-01-13 16:37:58,6.40,6.40,6.40,99.90,904956,32,19985,-68
2020-01-13 16:38:28,6.40,6.40,6.40,99.90,907296,32,19946,-68
2020-01-13 16:38:59,6.40,6.40,6.40,99.90,907722,32,20029,-68
2020-01-13 16:39:29,6.40,6.40,6.40,99.90,907439,32,19938,-68
2020-01-13 16:40:00,6.40,6.40,6.40,99.90,907968,32,19982,-68
2020-01-13 16:40:30,6.40,6.40,6.40,99.90,907755,32,19978,-68
2020-01-13 16:41:01,6.40,6.40,6.40,99.90,907875,32,20068,-68
2020-01-13 16:41:32,6.30,6.30,6.30,99.90,907398,32,20293,-67
2020-01-13 16:42:02,6.30,6.30,6.30,99.90,904304,32,20284,-68
2020-01-13 16:42:33,6.40,6.40,6.40,99.90,904262,32,20000,-68
2020-01-13 16:43:03,6.40,6.40,6.40,99.90,904181,32,19961,-68
2020-01-13 16:43:34,6.30,6.30,6.30,99.90,900602,32,19963,-68
2020-01-13 16:44:05,6.30,6.30,6.30,99.90,904400,32,20005,-68
2020-01-13 16:44:35,6.40,6.40,6.40,99.90,903951,32,19969,-67
2020-01-13 16:45:06,6.30,6.30,6.30,99.90,904908,32,19949,-68
2020-01-13 16:45:36,6.40,6.40,6.40,99.90,907412,32,19949,-67
2020-01-13 16:46:07,6.40,6.40,6.40,99.90,907561,32,20030,-68
2020-01-13 16:46:37,6.40,6.40,6.40,99.90,907503,32,19978,-67
2020-01-13 16:47:08,6.40,6.40,6.40,99.90,907704,32,19972,-67
2020-01-13 16:47:38,6.40,6.40,6.40,99.90,907258,32,19994,-68
2020-01-13 16:48:09,6.30,6.30,6.30,99.90,908037,32,19973,-67
2020-01-13 16:48:40,6.30,6.30,6.30,99.90,907308,32,19964,-67
2020-01-13 16:49:10,6.40,6.40,6.40,99.90,907687,32,20249,-68
2020-01-13 16:49:41,6.30,6.30,6.30,99.90,906969,32,19967,-67
2020-01-13 16:50:11,6.30,6.30,6.30,99.90,903858,32,19947,-68
2020-01-13 16:50:42,6.30,6.30,6.30,99.90,903950,32,19958,-67
2020-01-13 16:51:13,6.30,6.30,6.30,99.90,904354,32,19938,-67
2020-01-13 16:51:43,6.30,6.30,6.30,99.90,902333,32,20095,-67
2020-01-13 16:52:17,6.20,6.20,6.20,99.90,903965,32,19998,-68
2020-01-13 16:52:50,6.30,6.30,6.30,99.90,904249,32,19939,-67
2020-01-13 16:53:26,6.20,6.20,6.20,99.90,903655,32,20265,-68
2020-01-13 16:53:57,6.20,6.20,6.20,99.90,905111,32,20326,-67
2020-01-13 16:54:30,6.20,6.20,6.20,99.90,907566,32,19934,-67
2020-01-13 16:55:00,6.20,6.20,6.20,99.90,907637,32,19941,-67
2020-01-13 16:55:32,6.20,6.20,6.20,99.90,907585,32,19930,-67
2020-01-13 16:56:03,6.20,6.20,6.20,99.90,904460,32,19946,-68
2020-01-13 16:56:34,6.20,6.20,6.20,99.90,904125,32,20001,-68
2020-01-13 16:57:04,6.20,6.20,6.20,99.90,904364,32,19939,-68
2020-01-13 16:57:35,6.20,6.20,6.20,99.90,904211,32,19947,-68
2020-01-13 16:58:05,6.20,6.20,6.20,99.90,907585,32,19986,-67
2020-01-13 16:58:36,6.20,6.20,6.20,99.90,907531,32,19993,-68
2020-01-13 16:59:06,6.20,6.20,6.20,99.90,908197,32,19950,-68
2020-01-13 16:59:37,6.20,6.20,6.20,99.90,907022,32,20004,-68
2020-01-13 17:00:08,6.20,6.20,6.20,99.90,907510,32,20003,-68
2020-01-13 17:00:39,6.20,6.20,6.20,99.90,907329,32,19995,-67
2020-01-13 17:01:09,6.20,6.20,6.20,99.90,907666,32,19938,-68
2020-01-13 17:01:41,6.20,6.20,6.20,99.90,907278,32,19952,-67
2020-01-13 17:02:12,6.20,6.20,6.20,99.90,904207,32,19939,-68
2020-01-13 17:02:42,6.20,6.20,6.20,99.90,903907,32,20288,-68
2020-01-13 17:03:13,6.10,6.10,6.10,99.90,903844,32,19959,-66
2020-01-13 17:03:43,6.10,6.10,6.10,99.90,899736,32,19943,-69
2020-01-13 17:04:14,6.10,6.10,6.10,99.90,904081,32,20409,-69
2020-01-13 17:04:44,6.10,6.10,6.10,99.90,904487,32,20017,-70
2020-01-13 17:05:15,6.10,6.10,6.10,99.90,904095,32,20013,-68
2020-01-13 17:05:46,6.10,6.10,6.10,99.90,907648,32,19957,-71
2020-01-13 17:06:16,6.10,6.10,6.10,99.90,907263,32,19962,-69
2020-01-13 17:06:47,6.10,6.10,6.10,99.90,907539,32,19953,-73
2020-01-13 17:07:17,6.10,6.10,6.10,99.90,903921,32,20308,-70
2020-01-13 17:07:48,6.10,6.10,6.10,99.90,904349,32,19974,-81
2020-01-13 17:08:23,6.10,6.10,6.10,99.90,900250,33,20215,-73
2020-01-13 17:08:53,6.10,6.10,6.10,99.90,901098,33,20289,-76
2020-01-13 17:09:24,6.10,6.10,6.10,99.90,900517,32,19983,-70
2020-01-13 17:10:03,6.10,6.10,6.10,99.90,902056,32,20424,-73
2020-01-13 17:10:42,6.10,6.10,6.10,99.90,907599,32,19989,-69
2020-01-13 17:11:12,6.10,6.10,6.10,99.90,907135,32,20010,-68
2020-01-13 17:11:48,6.10,6.10,6.10,99.90,907175,32,19952,-68
2020-01-13 17:12:21,6.10,6.10,6.10,99.90,906529,32,19934,-68
2020-01-13 17:12:52,6.10,6.10,6.10,99.90,907586,32,19938,-68
2020-01-13 17:13:28,6.10,6.10,6.10,99.90,907421,32,19965,-67
2020-01-13 17:14:22,6.10,6.10,6.10,99.90,907730,32,20226,-67
2020-01-13 17:15:11,6.10,6.10,6.10,99.90,897226,33,20274,-68
2020-01-13 17:15:52,6.10,6.10,6.10,99.90,900141,32,19943,-70
2020-01-13 17:16:34,6.00,6.00,6.00,99.90,907203,32,20311,-69
2020-01-13 17:17:23,6.00,6.00,6.00,99.90,908050,32,19961,-68
2020-01-13 17:18:04,6.00,6.00,6.00,99.90,907781,32,20279,-68
2020-01-13 17:18:35,6.00,6.00,6.00,99.90,905654,32,20315,-68
2020-01-13 17:19:08,6.00,6.00,6.00,99.90,903751,32,19935,-68
2020-01-13 17:20:08,6.00,6.00,6.00,99.90,904132,32,19983,-68
2020-01-13 17:20:50,6.00,6.00,6.00,99.90,900789,32,19995,-68
2020-01-13 17:21:29,6.00,6.00,6.00,99.90,900775,33,19931,-69
2020-01-13 17:22:14,6.00,6.00,6.00,99.90,900472,32,19946,-68
2020-01-13 17:22:50,6.00,6.00,6.00,99.90,907367,32,19949,-68
2020-01-13 17:23:25,5.90,5.90,5.90,99.90,907318,32,20349,-69
2020-01-13 17:23:56,5.90,5.90,5.90,99.90,907400,32,19952,-69
2020-01-13 17:24:26,5.90,5.90,5.90,99.90,907261,32,19997,-68
2020-01-13 17:24:57,5.90,5.90,5.90,99.90,907863,32,19945,-69
2020-01-13 17:25:27,5.90,5.90,5.90,99.90,907501,32,19938,-69
2020-01-13 17:25:58,5.80,5.80,5.80,99.90,904045,32,19962,-69
2020-01-13 17:26:28,5.80,5.80,5.80,99.90,903980,32,19954,-69
2020-01-13 17:26:59,5.80,5.80,5.80,99.90,904206,32,19994,-69
2020-01-13 17:27:29,5.80,5.80,5.80,99.90,904243,32,20318,-69
2020-01-13 17:28:00,5.80,5.80,5.80,99.90,904176,32,19947,-69
2020-01-13 17:28:30,5.70,5.70,5.70,99.90,904315,32,19938,-69
2020-01-13 17:29:01,5.70,5.70,5.70,99.90,906942,32,20005,-76
2020-01-13 17:29:32,5.70,5.70,5.70,99.90,903626,32,19995,-72
2020-01-13 17:30:02,5.70,5.70,5.70,99.90,904082,32,19934,-72
2020-01-13 17:30:33,5.60,5.60,5.60,99.90,904574,32,20058,-72
2020-01-13 17:31:07,5.60,5.60,5.60,99.90,904843,32,20281,-71
2020-01-13 17:31:40,5.60,5.60,5.60,99.90,905126,32,19965,-74
2020-01-13 17:32:24,5.60,5.60,5.60,99.90,902179,32,19950,-70
2020-01-13 17:32:54,5.50,5.50,5.50,99.90,902483,32,19958,-69
2020-01-13 17:33:25,5.50,5.50,5.50,99.90,903880,32,20312,-67
2020-01-13 17:34:08,5.50,5.50,5.50,99.90,905650,32,20219,-67
2020-01-13 17:34:38,5.40,5.40,5.40,99.90,903312,32,19930,-66
2020-01-13 17:35:35,5.40,5.40,5.40,99.90,904283,32,20222,-67
2020-01-13 17:36:28,5.40,5.40,5.40,99.90,902675,32,19939,-64
2020-01-13 17:37:04,5.40,5.40,5.40,99.90,898265,32,19949,-64
2020-01-13 17:37:37,5.30,5.30,5.30,99.90,903973,32,19935,-65
2020-01-13 17:38:28,5.30,5.30,5.30,99.90,906476,32,19950,-70
2020-01-13 17:38:59,5.20,5.20,5.20,99.90,905829,32,20073,-69
2020-01-13 17:39:37,5.20,5.20,5.20,99.90,906032,32,19946,-70
2020-01-13 17:40:08,5.20,5.20,5.20,99.90,906530,32,19968,-69
2020-01-13 17:40:38,5.10,5.10,5.10,99.90,906552,32,19990,-68
2020-01-13 17:41:09,5.10,5.10,5.10,99.90,902668,32,19927,-69
2020-01-13 17:41:40,5.10,5.10,5.10,99.90,903081,32,19994,-69
2020-01-13 17:42:11,5.10,5.10,5.10,99.90,906301,32,20041,-70
2020-01-13 17:42:41,5.10,5.10,5.10,99.90,902947,32,20601,-70
2020-01-13 17:43:12,5.00,5.00,5.00,99.90,903522,32,20419,-70
2020-01-13 17:43:42,5.00,5.00,5.00,99.90,903698,32,19954,-70
2020-01-13 17:44:13,5.00,5.00,5.00,99.90,904216,32,20023,-68
2020-01-13 17:44:43,5.00,5.00,5.00,99.90,907897,32,20356,-75
2020-01-13 17:45:14,5.00,5.00,5.00,99.90,903164,32,20191,-69
2020-01-13 17:45:45,4.90,4.90,4.90,99.90,899984,32,19997,-69
2020-01-13 17:46:18,4.90,4.90,4.90,99.90,901684,32,19931,-70
2020-01-13 17:46:49,4.90,4.90,4.90,99.90,904300,32,19978,-69
2020-01-13 17:47:19,4.90,4.90,4.90,99.90,909926,32,19977,-72
2020-01-13 17:47:50,4.90,4.90,4.90,99.90,906845,32,20378,-71
2020-01-13 17:48:20,4.80,4.80,4.80,99.90,906973,32,20331,-73
2020-01-13 17:48:51,4.80,4.80,4.80,99.90,906426,32,19953,-69
2020-01-13 17:49:22,4.80,4.80,4.80,99.90,906768,32,19995,-70
2020-01-13 17:49:52,4.80,4.80,4.80,99.90,902985,32,19978,-68
2020-01-13 17:50:23,4.80,4.80,4.80,99.90,906144,32,19949,-72
2020-01-13 17:50:54,4.70,4.70,4.70,99.90,903952,32,19944,-71
2020-01-13 17:51:24,4.70,4.70,4.70,99.90,905851,32,19990,-73
2020-01-13 17:52:13,4.70,4.70,4.70,99.90,904174,32,19938,-67
2020-01-13 17:52:44,4.70,4.70,4.70,99.90,906002,32,20022,-68
2020-01-13 17:53:15,4.70,4.70,4.70,99.90,904171,32,19931,-68
2020-01-13 17:53:45,4.60,4.60,4.60,99.90,904308,32,19986,-70
2020-01-13 17:54:36,4.60,4.60,4.60,99.90,904306,32,19974,-67
2020-01-13 17:55:27,4.60,4.60,4.60,99.90,905133,32,19934,-69
2020-01-13 17:56:00,4.60,4.60,4.60,99.90,905249,32,20357,-69
2020-01-13 17:56:37,4.50,4.50,4.50,99.90,906827,32,19994,-70
2020-01-13 17:57:08,4.50,4.50,4.50,99.90,906574,32,20035,-69
2020-01-13 17:57:59,4.50,4.50,4.50,99.90,907737,32,20354,-70
2020-01-13 17:59:08,4.50,4.50,4.50,99.90,897021,32,19991,-74
2020-01-13 17:59:51,4.50,4.50,4.50,99.90,890179,33,20382,-76
2020-01-13 18:00:41,4.40,4.40,4.40,99.90,889001,33,19983,-70
2020-01-13 18:01:34,4.40,4.40,4.40,99.90,891611,33,20404,-72
2020-01-13 18:02:31,4.40,4.40,4.40,99.90,888705,33,19940,-71
2020-01-13 18:03:08,4.40,4.40,4.40,99.90,886116,33,20328,-71
2020-01-13 18:03:44,4.30,4.30,4.30,99.90,889249,33,20072,-70
2020-01-13 18:04:23,4.30,4.30,4.30,99.90,894254,33,20002,-71
2020-01-13 18:05:12,4.30,4.30,4.30,99.90,891829,33,19940,-70
2020-01-13 18:05:43,4.30,4.30,4.30,99.90,901019,32,20286,-70
2020-01-13 18:06:19,4.30,4.30,4.30,99.90,902883,32,19931,-71
2020-01-13 18:07:28,4.20,4.20,4.20,99.90,905061,32,20045,-72
2020-01-13 18:08:12,4.30,4.30,4.30,99.90,907146,32,19949,-73
2020-01-13 18:08:55,4.20,4.20,4.20,99.90,902725,32,20250,-71
2020-01-13 18:09:35,4.20,4.20,4.20,99.90,900861,33,19977,-70
2020-01-13 18:10:24,4.20,4.20,4.20,99.90,903037,32,20352,-75
2020-01-13 18:11:04,4.20,4.20,4.20,99.90,910444,32,20305,-71
2020-01-13 18:11:38,4.10,4.10,4.10,99.90,910372,32,20077,-67
2020-01-13 18:12:11,4.10,4.10,4.10,99.90,906818,32,19996,-69
2020-01-13 18:13:00,4.10,4.10,4.10,99.90,904387,32,20301,-64
2020-01-13 18:13:50,4.20,4.20,4.20,99.90,904326,32,19927,-64
2020-01-13 18:14:25,4.20,4.20,4.20,99.90,904671,32,20255,-75
2020-01-13 18:15:14,4.10,4.10,4.10,99.90,904744,32,19941,-64
2020-01-13 18:15:50,4.10,4.10,4.10,99.90,906496,32,20050,-63
2020-01-13 18:16:34,4.10,4.10,4.10,99.90,904123,32,19942,-63
2020-01-13 18:17:07,4.10,4.10,4.10,99.90,904435,32,20339,-63
2020-01-13 18:17:40,4.10,4.10,4.10,99.90,904965,32,19931,-63
2020-01-13 18:18:11,4.00,4.00,4.00,99.90,907427,32,20016,-73
2020-01-13 18:18:43,4.10,4.10,4.10,99.90,907232,32,20013,-68
2020-01-13 18:19:20,4.00,4.00,4.00,99.90,907397,32,20263,-64
2020-01-13 18:19:51,4.00,4.00,4.00,99.90,904000,32,19931,-69
2020-01-13 18:20:21,4.00,4.00,4.00,99.90,903863,32,19951,-67
2020-01-13 18:20:52,4.00,4.00,4.00,99.90,903910,32,19953,-65
2020-01-13 18:21:23,4.00,4.00,4.00,99.90,906731,32,20366,-66
2020-01-13 18:22:16,4.00,4.00,4.00,99.90,909855,32,20333,-66
2020-01-13 18:22:59,4.00,4.00,4.00,99.90,893242,32,19958,-73
2020-01-13 18:23:36,4.00,4.00,4.00,99.90,903761,32,20292,-68
2020-01-13 18:24:10,4.00,4.00,4.00,99.90,904101,32,19973,-68
2020-01-13 18:24:59,4.00,4.00,4.00,99.90,906325,32,20287,-67
2020-01-13 18:25:48,4.00,4.00,4.00,99.90,907532,32,19930,-69
2020-01-13 18:26:25,4.00,4.00,4.00,99.90,904367,32,19939,-69
2020-01-13 18:27:03,3.90,3.90,3.90,99.90,904726,32,19945,-67
2020-01-13 18:27:39,4.00,4.00,4.00,99.90,903910,32,20314,-68
2020-01-13 18:28:16,3.90,3.90,3.90,99.90,907418,32,20000,-68
2020-01-13 18:28:47,3.90,3.90,3.90,99.90,907131,32,19952,-67
2020-01-13 18:29:17,3.90,3.90,3.90,99.90,905915,32,19979,-66
2020-01-13 18:29:48,3.90,3.90,3.90,99.90,903422,32,20024,-66
2020-01-13 18:30:48,3.90,3.90,3.90,99.90,901208,33,19942,-66
2020-01-13 18:31:53,3.90,3.90,3.90,99.90,891831,33,19976,-67
2020-01-13 18:32:33,3.90,3.90,3.90,99.90,897455,33,19986,-67
2020-01-13 18:33:03,3.90,3.90,3.90,99.90,900605,33,19947,-66
2020-01-13 18:33:40,3.90,3.90,3.90,99.90,900551,33,20302,-66
2020-01-13 18:34:29,3.90,3.90,3.90,99.90,898902,33,20337,-66
2020-01-13 18:35:04,3.90,3.90,3.90,99.90,899537,32,20289,-67
2020-01-13 18:35:53,3.90,3.90,3.90,99.90,904009,32,20340,-67
2020-01-13 18:36:42,3.90,3.90,3.90,99.90,903817,32,20292,-66
2020-01-13 18:37:20,3.80,3.80,3.80,99.90,907693,32,19971,-67
2020-01-13 18:37:58,3.90,3.90,3.90,99.90,907210,32,19969,-68
2020-01-13 18:38:38,3.80,3.80,3.80,99.90,907437,32,19985,-68
2020-01-13 18:39:09,3.80,3.80,3.80,99.90,907105,32,20300,-68
2020-01-13 18:40:18,3.80,3.80,3.80,99.90,906311,32,19950,-68
2020-01-13 18:40:58,3.80,3.80,3.80,99.90,902384,32,19951,-66
2020-01-13 18:41:29,3.80,3.80,3.80,99.90,903871,32,20345,-65
2020-01-13 18:41:59,3.80,3.80,3.80,99.90,899884,33,19939,-66
2020-01-13 18:42:30,3.70,3.70,3.70,99.90,899234,32,19961,-65
2020-01-13 18:43:00,3.80,3.80,3.80,99.90,904483,32,19969,-65
2020-01-13 18:43:31,3.70,3.70,3.70,99.90,903108,32,19935,-65
2020-01-13 18:44:02,3.70,3.70,3.70,99.90,905245,32,19942,-66
2020-01-13 18:44:32,3.80,3.80,3.80,99.90,905839,32,19973,-65
2020-01-13 18:45:03,3.70,3.70,3.70,99.90,904004,32,19939,-66
2020-01-13 18:45:34,3.70,3.70,3.70,99.90,903928,32,19943,-66
2020-01-13 18:46:29,3.70,3.70,3.70,99.90,902754,32,19966,-65
2020-01-13 18:47:15,3.70,3.70,3.70,99.90,904492,32,20237,-67
2020-01-13 18:48:04,3.70,3.70,3.70,99.90,900260,33,20330,-66
2020-01-13 18:48:53,3.70,3.70,3.70,99.90,901854,32,20404,-64
2020-01-13 18:49:26,3.70,3.70,3.70,99.90,904994,32,19934,-69
2020-01-13 18:49:57,3.70,3.70,3.70,99.90,907452,32,19934,-67
2020-01-13 18:50:46,3.60,3.60,3.60,99.90,909325,32,19987,-66
2020-01-13 18:51:35,3.60,3.60,3.60,99.90,906557,32,19974,-66
2020-01-13 18:52:15,3.60,3.60,3.60,99.90,906455,32,19935,-67
2020-01-13 18:53:04,3.60,3.60,3.60,99.90,907158,32,20013,-63
2020-01-13 18:53:58,3.50,3.50,3.50,99.90,904353,32,19946,-62
2020-01-13 18:54:37,3.50,3.50,3.50,99.90,901426,32,19962,-65
2020-01-13 18:55:26,3.50,3.50,3.50,99.90,904481,32,19965,-66
2020-01-13 18:56:32,3.50,3.50,3.50,99.90,901149,33,20369,-64
2020-01-13 18:57:16,3.50,3.50,3.50,99.90,901315,33,19946,-64
2020-01-13 18:57:55,3.50,3.50,3.50,99.90,900143,33,19943,-67
2020-01-13 18:58:35,3.40,3.40,3.40,99.90,900580,32,20306,-65
2020-01-13 18:59:08,3.40,3.40,3.40,99.90,904274,32,20329,-65
2020-01-13 18:59:52,3.40,3.40,3.40,99.90,903521,32,20368,-64
2020-01-13 19:00:25,3.40,3.40,3.40,99.90,906872,32,19944,-65
2020-01-13 19:00:58,3.30,3.30,3.30,99.90,904430,32,19942,-65
2020-01-13 19:01:35,3.30,3.30,3.30,99.90,904112,32,19945,-65
2020-01-13 19:02:06,3.30,3.30,3.30,99.90,904401,32,19942,-65
2020-01-13 19:02:55,3.30,3.30,3.30,99.90,905616,32,19950,-65
2020-01-13 19:03:28,3.30,3.30,3.30,99.90,907483,32,19934,-66
2020-01-13 19:04:16,3.30,3.30,3.30,99.90,907459,32,19946,-67
2020-01-13 19:05:05,3.30,3.30,3.30,99.90,903607,32,19973,-67
2020-01-13 19:05:44,3.30,3.30,3.30,99.90,903704,32,19973,-66
2020-01-13 19:06:15,3.20,3.20,3.20,99.90,899361,33,20210,-67
2020-01-13 19:07:04,3.20,3.20,3.20,99.90,903652,32,20325,-66
2020-01-13 19:07:52,3.20,3.20,3.20,99.90,903579,32,19966,-66
2020-01-13 19:08:47,3.20,3.20,3.20,99.90,907494,32,19961,-64
2020-01-13 19:09:29,3.10,3.10,3.10,99.90,904664,32,19954,-65
2020-01-13 19:10:06,3.10,3.10,3.10,99.90,904596,32,19942,-64
2020-01-13 19:10:55,3.10,3.10,3.10,99.90,905272,32,19931,-65
2020-01-13 19:11:58,3.10,3.10,3.10,99.90,907055,32,20280,-66
2020-01-13 19:12:35,3.10,3.10,3.10,99.90,907001,32,19942,-66
2020-01-13 19:13:11,3.10,3.10,3.10,99.90,907492,32,19930,-66
2020-01-13 19:13:47,3.10,3.10,3.10,99.90,903665,32,19950,-66
2020-01-13 19:14:53,3.10,3.10,3.10,99.90,904329,32,19945,-65
2020-01-13 19:15:34,3.10,3.10,3.10,99.90,892724,33,20071,-66
2020-01-13 19:16:24,3.00,3.00,3.00,99.90,890734,33,19966,-65
2020-01-13 19:17:13,3.00,3.00,3.00,99.90,893073,33,20367,-66
2020-01-13 19:17:46,3.00,3.00,3.00,99.90,891814,33,19951,-65
2020-01-13 19:18:23,3.00,3.00,3.00,99.90,904608,32,19996,-64
2020-01-13 19:19:12,3.00,3.00,3.00,99.90,907853,32,20304,-64
2020-01-13 19:19:45,3.00,3.00,3.00,99.90,907715,32,19931,-66
2020-01-13 19:20:42,3.00,3.00,3.00,99.90,907579,32,19953,-65
2020-01-13 19:21:26,2.90,2.90,2.90,99.90,902500,32,19938,-65
2020-01-13 19:22:03,2.90,2.90,2.90,99.90,907418,32,19934,-65
2020-01-13 19:22:52,2.90,2.90,2.90,99.90,907584,32,19934,-64
2020-01-13 19:23:37,2.90,2.90,2.90,99.90,904439,32,19931,-66
2020-01-13 19:24:26,2.90,2.90,2.90,99.90,900924,33,20431,-64
2020-01-13 19:25:09,2.90,2.90,2.90,99.90,902263,32,19955,-65
2020-01-13 19:25:44,3.00,3.00,3.00,99.90,904293,32,19958,-64
2020-01-13 19:26:17,2.90,2.90,2.90,99.90,907439,32,19942,-65
2020-01-13 19:27:07,2.90,2.90,2.90,99.90,907435,32,19938,-65
2020-01-13 19:27:56,2.90,2.90,2.90,99.90,903625,32,19997,-65
2020-01-13 19:28:38,3.00,3.00,3.00,99.90,904253,32,19931,-69
2020-01-13 19:29:14,2.90,2.90,2.90,99.90,904232,32,19945,-65
2020-01-13 19:29:47,2.90,2.90,2.90,99.90,907626,32,20263,-65
2020-01-13 19:30:20,2.90,2.90,2.90,99.90,907742,32,19954,-65
2020-01-13 19:31:22,2.90,2.90,2.90,99.90,907595,32,19951,-65
2020-01-13 19:31:53,2.90,2.90,2.90,99.90,900886,33,19949,-65
2020-01-13 19:32:23,2.90,2.90,2.90,99.90,899064,33,19981,-66
2020-01-13 19:32:54,2.90,2.90,2.90,99.90,903552,32,19931,-65
2020-01-13 19:33:25,2.90,2.90,2.90,99.90,907904,32,19946,-65
2020-01-13 19:33:55,2.90,2.90,2.90,99.90,907447,32,19948,-65
2020-01-13 19:34:26,2.90,2.90,2.90,99.90,907558,32,19946,-65
2020-01-13 19:34:56,2.90,2.90,2.90,99.90,907582,32,19946,-65
2020-01-13 19:35:27,2.90,2.90,2.90,99.90,907872,32,19950,-66
2020-01-13 19:35:57,2.90,2.90,2.90,99.90,904679,32,19962,-65
2020-01-13 19:36:28,2.90,2.90,2.90,99.90,904880,32,20029,-65
2020-01-13 19:36:58,2.90,2.90,2.90,99.90,904568,32,20241,-66
2020-01-13 19:37:29,2.90,2.90,2.90,99.90,904466,32,19997,-66
2020-01-13 19:37:59,2.90,2.90,2.90,99.90,907843,32,19947,-66
2020-01-13 19:38:30,2.90,2.90,2.90,99.90,904685,32,20293,-66
2020-01-13 19:39:00,2.90,2.90,2.90,99.90,904839,32,20309,-67
2020-01-13 19:39:31,2.90,2.90,2.90,99.90,904909,32,20362,-66
2020-01-13 19:40:01,2.90,2.90,2.90,99.90,904654,32,20323,-65
2020-01-13 19:40:32,2.90,2.90,2.90,99.90,901628,32,20285,-66
2020-01-13 19:41:03,2.90,2.90,2.90,99.90,898472,33,20026,-66
2020-01-13 19:41:33,2.90,2.90,2.90,99.90,901558,33,19953,-66
2020-01-13 19:42:04,2.90,2.90,2.90,99.90,901988,32,19972,-65
2020-01-13 19:42:34,2.80,2.80,2.80,99.90,904830,32,19954,-66
2020-01-13 19:43:05,2.80,2.80,2.80,99.90,904556,32,20042,-65
2020-01-13 19:43:35,2.80,2.80,2.80,99.90,904769,32,19982,-66
2020-01-13 19:44:06,2.80,2.80,2.80,99.90,904938,32,20275,-65
2020-01-13 19:44:36,2.80,2.80,2.80,99.90,905003,32,19934,-66
2020-01-13 19:45:07,2.80,2.80,2.80,99.90,908310,32,19966,-65
2020-01-13 19:45:37,2.80,2.80,2.80,99.90,908120,32,19934,-65
2020-01-13 19:46:08,2.80,2.80,2.80,99.90,908038,32,19934,-65
2020-01-13 19:46:38,2.80,2.80,2.80,99.90,908191,32,19938,-65
2020-01-13 19:47:09,2.80,2.80,2.80,99.90,907926,32,19945,-65
2020-01-13 19:47:40,2.80,2.80,2.80,99.90,908066,32,19938,-65
2020-01-13 19:48:10,2.80,2.80,2.80,99.90,907907,32,19938,-65
2020-01-13 19:48:41,2.80,2.80,2.80,99.90,908143,32,20011,-65
2020-01-13 19:49:11,2.80,2.80,2.80,99.90,907818,32,20070,-65
2020-01-13 19:49:42,2.80,2.80,2.80,99.90,908032,32,19946,-65
2020-01-13 19:50:12,2.70,2.70,2.70,99.90,904748,32,19990,-65
2020-01-13 19:50:43,2.80,2.80,2.80,99.90,904393,32,19950,-65
2020-01-13 19:51:13,2.70,2.70,2.70,99.90,904333,32,19976,-65
2020-01-13 19:51:44,2.70,2.70,2.70,99.90,904648,32,19943,-65
2020-01-13 19:52:15,2.70,2.70,2.70,99.90,908103,32,19953,-65
2020-01-13 19:52:45,2.70,2.70,2.70,99.90,908158,32,19971,-65
2020-01-13 19:53:16,2.70,2.70,2.70,99.90,908025,32,19942,-65
2020-01-13 19:53:46,2.70,2.70,2.70,99.90,907974,32,20248,-65
2020-01-13 19:54:17,2.70,2.70,2.70,99.90,907830,32,19948,-65
2020-01-13 19:54:47,2.70,2.70,2.70,99.90,907881,32,19934,-65
2020-01-13 19:55:18,2.60,2.60,2.60,99.90,907984,32,19934,-65
2020-01-13 19:55:48,2.60,2.60,2.60,99.90,907883,32,19945,-65
2020-01-13 19:56:19,2.60,2.60,2.60,99.90,905006,32,19982,-66
2020-01-13 19:56:50,2.60,2.60,2.60,99.90,904394,32,20324,-66
2020-01-13 19:57:21,2.60,2.60,2.60,99.90,904366,32,19953,-66
2020-01-13 19:57:51,2.60,2.60,2.60,99.90,904594,32,20001,-66
2020-01-13 19:58:22,2.60,2.60,2.60,99.90,907357,32,20305,-66
2020-01-13 19:58:56,2.60,2.60,2.60,99.90,907256,32,20365,-64
2020-01-13 19:59:26,2.60,2.60,2.60,99.90,904876,32,19959,-65
2020-01-13 19:59:57,2.60,2.60,2.60,99.90,904480,32,20061,-66
2020-01-13 20:00:27,2.60,2.60,2.60,99.90,904439,32,19963,-66
2020-01-13 20:00:58,2.60,2.60,2.60,99.90,904803,32,20006,-66
2020-01-13 20:01:28,2.60,2.60,2.60,99.90,908056,32,19945,-65
2020-01-13 20:01:59,2.60,2.60,2.60,99.90,907964,32,19985,-65
2020-01-13 20:02:29,2.60,2.60,2.60,99.90,907986,32,19941,-65
2020-01-13 20:03:00,2.60,2.60,2.60,99.90,907960,32,19950,-65
2020-01-13 20:03:30,2.60,2.60,2.60,99.90,908074,32,19962,-65
2020-01-13 20:04:01,2.60,2.60,2.60,99.90,908104,32,19974,-65
2020-01-13 20:04:31,2.60,2.60,2.60,99.90,908356,32,20210,-65
2020-01-13 20:05:02,2.60,2.60,2.60,99.90,907780,32,19942,-65
2020-01-13 20:05:33,2.60,2.60,2.60,99.90,904419,32,19964,-65
2020-01-13 20:06:03,2.50,2.50,2.50,99.90,904633,32,19935,-65
2020-01-13 20:06:34,2.50,2.50,2.50,99.90,904746,32,19972,-65
2020-01-13 20:07:05,2.50,2.50,2.50,99.90,904739,32,20037,-66
2020-01-13 20:07:35,2.50,2.50,2.50,99.90,907477,32,20253,-66
2020-01-13 20:08:06,2.50,2.50,2.50,99.90,907865,32,20319,-65
2020-01-13 20:08:36,2.50,2.50,2.50,99.90,907975,32,19934,-66
2020-01-13 20:09:07,2.50,2.50,2.50,99.90,908028,32,19954,-65
2020-01-13 20:09:37,2.50,2.50,2.50,99.90,908236,32,19939,-65
2020-01-13 20:10:08,2.50,2.50,2.50,99.90,907810,32,19981,-65
2020-01-13 20:10:39,2.50,2.50,2.50,99.90,907826,32,19993,-66
2020-01-13 20:11:09,2.50,2.50,2.50,99.90,907944,32,19989,-65
2020-01-13 20:11:40,2.50,2.50,2.50,99.90,904225,32,20321,-65
2020-01-13 20:12:10,2.50,2.50,2.50,99.90,904627,32,20364,-65
2020-01-13 20:12:44,2.50,2.50,2.50,99.90,904328,32,19945,-65
2020-01-13 20:13:14,2.50,2.50,2.50,99.90,904448,32,20020,-65
2020-01-13 20:13:45,2.50,2.50,2.50,99.90,904500,32,20343,-65
2020-01-13 20:14:16,2.40,2.40,2.40,99.90,901806,32,19954,-65
2020-01-13 20:14:46,2.50,2.50,2.50,99.90,907481,32,19930,-65
2020-01-13 20:15:17,2.50,2.50,2.50,99.90,907727,32,19976,-65
2020-01-13 20:15:47,2.40,2.40,2.40,99.90,907972,32,19938,-65
2020-01-13 20:16:18,2.40,2.40,2.40,99.90,911080,32,19929,-65
2020-01-13 20:16:49,2.40,2.40,2.40,99.90,907713,32,19952,-65
2020-01-13 20:17:19,2.40,2.40,2.40,99.90,907770,32,19990,-65
2020-01-13 20:17:50,2.50,2.50,2.50,99.90,907538,32,19942,-65
2020-01-13 20:18:20,2.40,2.40,2.40,99.90,908041,32,19974,-65
2020-01-13 20:18:51,2.40,2.40,2.40,99.90,907684,32,19948,-65
2020-01-13 20:19:22,2.40,2.40,2.40,99.90,907775,32,20241,-65
2020-01-13 20:19:52,2.40,2.40,2.40,99.90,907868,32,19964,-65
2020-01-13 20:20:23,2.40,2.40,2.40,99.90,907829,32,19943,-65
2020-01-13 20:20:53,2.40,2.40,2.40,99.90,907909,32,19941,-65
2020-01-13 20:21:24,2.40,2.40,2.40,99.90,907737,32,19949,-66
2020-01-13 20:21:54,2.40,2.40,2.40,99.90,908105,32,20260,-65
2020-01-13 20:22:25,2.40,2.40,2.40,99.90,907774,32,19934,-65
2020-01-13 20:22:55,2.40,2.40,2.40,99.90,907821,32,20003,-65
2020-01-13 20:23:26,2.40,2.40,2.40,99.90,904546,32,19958,-66
2020-01-13 20:23:56,2.30,2.30,2.30,99.90,904648,32,20044,-65
2020-01-13 20:24:27,2.40,2.40,2.40,99.90,901130,32,19939,-66
2020-01-13 20:24:58,2.40,2.40,2.40,99.90,900298,32,20008,-66
2020-01-13 20:25:28,2.40,2.40,2.40,99.90,904912,32,19954,-65
2020-01-13 20:25:59,2.40,2.40,2.40,99.90,904357,32,19946,-66
2020-01-13 20:26:30,2.30,2.30,2.30,99.90,904870,32,19939,-65
2020-01-13 20:27:00,2.30,2.30,2.30,99.90,904381,32,19977,-66
2020-01-13 20:27:31,2.30,2.30,2.30,99.90,904288,32,19961,-66
2020-01-13 20:28:01,2.30,2.30,2.30,99.90,904455,32,19938,-66
2020-01-13 20:28:32,2.40,2.40,2.40,99.90,908099,32,19949,-65
2020-01-13 20:29:02,2.30,2.30,2.30,99.90,908084,32,20235,-65
2020-01-13 20:29:33,2.30,2.30,2.30,99.90,908141,32,19934,-65
2020-01-13 20:30:04,2.30,2.30,2.30,99.90,907741,32,19930,-65
2020-01-13 20:30:34,2.30,2.30,2.30,99.90,907650,32,19986,-66
2020-01-13 20:31:05,2.30,2.30,2.30,99.90,907680,32,19972,-66
2020-01-13 20:31:35,2.30,2.30,2.30,99.90,907802,32,19957,-65
2020-01-13 20:32:06,2.30,2.30,2.30,99.90,901773,32,19966,-66
2020-01-13 20:32:36,2.30,2.30,2.30,99.90,902629,32,20007,-66
2020-01-13 20:33:07,2.30,2.30,2.30,99.90,899926,33,19944,-65
2020-01-13 20:33:37,2.30,2.30,2.30,99.90,901474,32,20318,-66
2020-01-13 20:34:08,2.30,2.30,2.30,99.90,904612,32,19938,-66
2020-01-13 20:34:39,2.30,2.30,2.30,99.90,904716,32,20226,-66
2020-01-13 20:35:09,2.30,2.30,2.30,99.90,904261,32,19989,-66
2020-01-13 20:35:40,2.30,2.30,2.30,99.90,907790,32,19944,-66
2020-01-13 20:36:10,2.30,2.30,2.30,99.90,907885,32,19934,-66
2020-01-13 20:36:41,2.30,2.30,2.30,99.90,907627,32,19958,-66
2020-01-13 20:37:11,2.30,2.30,2.30,99.90,907973,32,19938,-66
2020-01-13 20:37:42,2.30,2.30,2.30,99.90,908215,32,19931,-66
2020-01-13 20:38:12,2.30,2.30,2.30,99.90,907504,32,19942,-66
2020-01-13 20:38:43,2.30,2.30,2.30,99.90,905902,32,19943,-66
2020-01-13 20:39:13,2.30,2.30,2.30,99.90,907696,32,19938,-66
2020-01-13 20:39:44,2.30,2.30,2.30,99.90,907764,32,19949,-66
2020-01-13 20:40:15,2.30,2.30,2.30,99.90,904546,32,19946,-66
2020-01-13 20:40:45,2.30,2.30,2.30,99.90,901643,32,20340,-66
2020-01-13 20:41:16,2.30,2.30,2.30,99.90,900863,32,19950,-66
2020-01-13 20:41:46,2.30,2.30,2.30,99.90,901450,32,19943,-66
2020-01-13 20:42:17,2.30,2.30,2.30,99.90,904549,32,19935,-66
2020-01-13 20:42:47,2.30,2.30,2.30,99.90,907986,32,19939,-66
2020-01-13 20:43:18,2.30,2.30,2.30,99.90,907974,32,19935,-66
2020-01-13 20:43:48,2.30,2.30,2.30,99.90,908234,32,19930,-65
2020-01-13 20:44:19,2.30,2.30,2.30,99.90,907724,32,19938,-66
2020-01-13 20:44:49,2.30,2.30,2.30,99.90,907818,32,19937,-65
2020-01-13 20:45:20,2.30,2.30,2.30,99.90,907894,32,19930,-66
2020-01-13 20:45:51,2.30,2.30,2.30,99.90,907736,32,19960,-66
2020-01-13 20:46:21,2.30,2.30,2.30,99.90,908125,32,19934,-65
2020-01-13 20:46:55,2.30,2.30,2.30,99.90,904200,32,19968,-65
2020-01-13 20:47:25,2.30,2.30,2.30,99.90,904100,32,19942,-65
2020-01-13 20:47:56,2.30,2.30,2.30,99.90,904468,32,19931,-65
2020-01-13 20:48:27,2.30,2.30,2.30,99.90,905010,32,19981,-65
2020-01-13 20:48:57,2.30,2.30,2.30,99.90,908021,32,19953,-65
2020-01-13 20:49:28,2.30,2.30,2.30,99.90,907915,32,19972,-66
2020-01-13 20:49:58,2.30,2.30,2.30,99.90,907725,32,19950,-65
2020-01-13 20:50:29,2.30,2.30,2.30,99.90,904353,32,19950,-65
2020-01-13 20:50:59,2.30,2.30,2.30,99.90,902658,32,19946,-66
2020-01-13 20:51:30,2.30,2.30,2.30,99.90,904227,32,19952,-66
2020-01-13 20:52:00,2.30,2.30,2.30,99.90,902082,32,19975,-65
2020-01-13 20:52:31,2.30,2.30,2.30,99.90,904356,32,19972,-65
2020-01-13 20:53:02,2.30,2.30,2.30,99.90,904638,32,20293,-65
2020-01-13 20:53:32,2.30,2.30,2.30,99.90,904663,32,19931,-65
2020-01-13 20:54:03,2.20,2.20,2.20,99.90,907737,32,19938,-65
2020-01-13 20:54:33,2.20,2.20,2.20,99.90,904747,32,20261,-65
2020-01-13 20:55:04,2.20,2.20,2.20,99.90,904221,32,19998,-65
2020-01-13 20:55:34,2.20,2.20,2.20,99.90,904392,32,19986,-65
2020-01-13 20:56:05,2.20,2.20,2.20,99.90,904571,32,20009,-65
2020-01-13 20:56:35,2.20,2.20,2.20,99.90,907450,32,20013,-65
2020-01-13 20:57:06,2.20,2.20,2.20,99.90,908086,32,19942,-64
2020-01-13 20:57:37,2.20,2.20,2.20,99.90,904711,32,20009,-65
2020-01-13 20:58:07,2.20,2.20,2.20,99.90,904251,32,19935,-64
2020-01-13 20:58:38,2.20,2.20,2.20,99.90,904225,32,19943,-64
2020-01-13 20:59:08,2.20,2.20,2.20,99.90,904137,32,19965,-65
2020-01-13 20:59:39,2.10,2.10,2.10,99.90,907843,32,19953,-67
2020-01-13 21:00:12,2.10,2.10,2.10,99.90,907484,32,19937,-64
2020-01-13 21:00:43,2.10,2.10,2.10,99.90,907758,32,19938,-65
2020-01-13 21:01:13,2.10,2.10,2.10,99.90,907812,32,19983,-65
2020-01-13 21:02:06,2.10,2.10,2.10,99.90,908040,32,19994,-67
2020-01-13 21:02:36,2.10,2.10,2.10,99.90,908353,32,19934,-66
2020-01-13 21:03:07,2.10,2.10,2.10,99.90,907775,32,19934,-66
2020-01-13 21:03:38,2.10,2.10,2.10,99.90,907749,32,19974,-66
2020-01-13 21:04:08,2.10,2.10,2.10,99.90,907664,32,19990,-66
2020-01-13 21:04:39,2.10,2.10,2.10,99.90,907976,32,20011,-66
2020-01-13 21:05:10,2.10,2.10,2.10,99.90,908012,32,19977,-66
2020-01-13 21:05:42,2.10,2.10,2.10,99.90,904477,32,19931,-66
2020-01-13 21:06:20,2.10,2.10,2.10,99.90,904205,32,19938,-66
2020-01-13 21:06:51,2.10,2.10,2.10,99.90,901288,32,20306,-65
2020-01-13 21:07:21,2.10,2.10,2.10,99.90,902176,32,19955,-65
2020-01-13 21:07:52,2.10,2.10,2.10,99.90,904503,32,19954,-65
2020-01-13 21:08:22,2.10,2.10,2.10,99.90,904809,32,20304,-65
2020-01-13 21:08:53,2.10,2.10,2.10,99.90,907744,32,19976,-68
2020-01-13 21:09:24,2.10,2.10,2.10,99.90,908119,32,20018,-65
2020-01-13 21:09:54,2.10,2.10,2.10,99.90,907742,32,20221,-65
2020-01-13 21:10:25,2.10,2.10,2.10,99.90,907582,32,19972,-65
2020-01-13 21:10:55,2.10,2.10,2.10,99.90,907730,32,19934,-65
2020-01-13 21:11:26,2.00,2.00,2.00,99.90,901030,32,19961,-65
2020-01-13 21:11:56,2.00,2.00,2.00,99.90,901196,32,19946,-66
2020-01-13 21:12:27,2.10,2.10,2.10,99.90,901574,32,19950,-65
2020-01-13 21:12:57,2.10,2.10,2.10,99.90,901464,32,19953,-65
2020-01-13 21:13:28,2.10,2.10,2.10,99.90,907465,32,19953,-65
2020-01-13 21:13:59,2.10,2.10,2.10,99.90,907416,32,19941,-65
2020-01-13 21:14:29,2.10,2.10,2.10,99.90,907500,32,20007,-65
2020-01-13 21:15:00,2.10,2.10,2.10,99.90,907419,32,20001,-66
2020-01-13 21:15:30,2.10,2.10,2.10,99.90,907720,32,20020,-65
2020-01-13 21:16:01,2.10,2.10,2.10,99.90,907431,32,19998,-65
2020-01-13 21:16:31,2.00,2.00,2.00,99.90,907618,32,19973,-65
2020-01-13 21:17:02,2.00,2.00,2.00,99.90,906479,32,19985,-66
2020-01-13 21:17:32,2.00,2.00,2.00,99.90,907235,32,19978,-66
2020-01-13 21:18:03,2.10,2.10,2.10,99.90,908043,32,19956,-65
2020-01-13 21:18:34,2.10,2.10,2.10,99.90,904140,32,19982,-66
2020-01-13 21:19:04,2.10,2.10,2.10,99.90,904450,32,20017,-66
2020-01-13 21:19:35,2.00,2.00,2.00,99.90,904468,32,19964,-66
2020-01-13 21:20:05,2.00,2.00,2.00,99.90,904765,32,19961,-66
2020-01-13 21:20:36,2.00,2.00,2.00,99.90,907912,32,20290,-65
2020-01-13 21:21:07,2.00,2.00,2.00,99.90,907677,32,20045,-65
2020-01-13 21:21:37,2.00,2.00,2.00,99.90,907642,32,19972,-65
2020-01-13 21:22:08,2.00,2.00,2.00,99.90,907202,32,19949,-65
2020-01-13 21:22:38,2.10,2.10,2.10,99.90,907629,32,20252,-65
2020-01-13 21:23:09,2.00,2.00,2.00,99.90,904508,32,20384,-66
2020-01-13 21:23:39,2.00,2.00,2.00,99.90,904512,32,19969,-66
2020-01-13 21:24:10,2.00,2.00,2.00,99.90,904101,32,19975,-65
2020-01-13 21:24:40,2.00,2.00,2.00,99.90,904329,32,20009,-66
2020-01-13 21:25:11,2.00,2.00,2.00,99.90,907463,32,19938,-65
2020-01-13 21:25:41,2.00,2.00,2.00,99.90,904402,32,19945,-66
2020-01-13 21:26:12,2.00,2.00,2.00,99.90,904685,32,19978,-66
2020-01-13 21:26:42,2.00,2.00,2.00,99.90,904511,32,19953,-65
2020-01-13 21:27:13,2.00,2.00,2.00,99.90,904160,32,19935,-66
2020-01-13 21:27:44,2.00,2.00,2.00,99.90,904257,32,19934,-66
2020-01-13 21:28:14,1.90,1.90,1.90,99.90,904343,32,20296,-66
2020-01-13 21:28:45,2.00,2.00,2.00,99.90,907608,32,19949,-66
2020-01-13 21:29:15,2.00,2.00,2.00,99.90,907437,32,19984,-66
2020-01-13 21:29:46,1.90,1.90,1.90,99.90,907730,32,19934,-65
2020-01-13 21:30:16,1.90,1.90,1.90,99.90,907386,32,19941,-65
2020-01-13 21:30:47,2.00,2.00,2.00,99.90,907399,32,19946,-65
2020-01-13 21:31:17,2.00,2.00,2.00,99.90,907736,32,19949,-66
2020-01-13 21:31:48,1.90,1.90,1.90,99.90,907737,32,19938,-65
2020-01-13 21:32:19,1.90,1.90,1.90,99.90,907471,32,19972,-66
2020-01-13 21:32:50,1.90,1.90,1.90,99.90,907851,32,19950,-66
2020-01-13 21:33:20,1.90,1.90,1.90,99.90,907958,32,19935,-65
2020-01-13 21:33:52,1.90,1.90,1.90,99.90,907529,32,20058,-65
2020-01-13 21:34:22,1.90,1.90,1.90,99.90,907753,32,20034,-66
2020-01-13 21:34:53,1.90,1.90,1.90,99.90,907546,32,19938,-65
2020-01-13 21:35:24,1.90,1.90,1.90,99.90,907746,32,20011,-65
2020-01-13 21:35:54,1.90,1.90,1.90,99.90,907850,32,19953,-66
2020-01-13 21:36:25,1.90,1.90,1.90,99.90,907846,32,19978,-66
2020-01-13 21:36:55,1.90,1.90,1.90,99.90,907539,32,20017,-66
2020-01-13 21:37:26,1.90,1.90,1.90,99.90,907544,32,19937,-66
2020-01-13 21:37:56,1.90,1.90,1.90,99.90,907753,32,19994,-65
2020-01-13 21:38:27,1.90,1.90,1.90,99.90,907464,32,20044,-66
2020-01-13 21:38:57,1.90,1.90,1.90,99.90,907784,32,19986,-65
2020-01-13 21:39:28,1.90,1.90,1.90,99.90,907987,32,19942,-66
2020-01-13 21:39:59,1.90,1.90,1.90,99.90,907471,32,19968,-65
2020-01-13 21:40:30,1.90,1.90,1.90,99.90,901024,33,19986,-66
2020-01-13 21:41:19,1.90,1.90,1.90,99.90,901295,32,19931,-66
2020-01-13 21:42:04,1.90,1.90,1.90,99.90,901468,32,19939,-66
2020-01-13 21:42:35,1.80,1.80,1.80,99.90,904176,32,19927,-66
2020-01-13 21:43:06,1.90,1.90,1.90,99.90,896428,33,19944,-66
2020-01-13 21:43:36,1.80,1.80,1.80,99.90,898491,33,19950,-66
2020-01-13 21:44:07,1.80,1.80,1.80,99.90,898368,33,19935,-66
2020-01-13 21:44:39,1.80,1.80,1.80,99.90,901298,32,19946,-66
2020-01-13 21:45:09,1.80,1.80,1.80,99.90,907944,32,20272,-65
2020-01-13 21:45:40,1.80,1.80,1.80,99.90,907705,32,19934,-65
2020-01-13 21:46:10,1.80,1.80,1.80,99.90,907710,32,20254,-65
2020-01-13 21:46:41,1.80,1.80,1.80,99.90,907866,32,20300,-66
2020-01-13 21:47:11,1.80,1.80,1.80,99.90,907626,32,19958,-66
2020-01-13 21:47:42,1.80,1.80,1.80,99.90,904308,32,19958,-66
2020-01-13 21:48:12,1.70,1.70,1.70,99.90,904339,32,19934,-65
2020-01-13 21:48:43,1.70,1.70,1.70,99.90,904279,32,19977,-65
2020-01-13 21:49:13,1.70,1.70,1.70,99.90,904225,32,19938,-66
2020-01-13 21:49:44,1.70,1.70,1.70,99.90,904442,32,19942,-66
2020-01-13 21:50:15,1.70,1.70,1.70,99.90,904548,32,19939,-66
2020-01-13 21:50:45,1.70,1.70,1.70,99.90,904537,32,19935,-65
2020-01-13 21:51:16,1.70,1.70,1.70,99.90,907655,32,19930,-65
2020-01-13 21:51:46,1.60,1.60,1.60,99.90,907561,32,19961,-66
2020-01-13 21:52:18,1.60,1.60,1.60,99.90,907702,32,19937,-65
2020-01-13 21:52:48,1.60,1.60,1.60,99.90,907608,32,19938,-65
2020-01-13 21:53:19,1.60,1.60,1.60,99.90,907405,32,19934,-66
2020-01-13 21:53:50,1.60,1.60,1.60,99.90,907676,32,20010,-66
2020-01-13 21:54:20,1.60,1.60,1.60,99.90,907688,32,19948,-68
2020-01-13 21:54:51,1.60,1.60,1.60,99.90,907384,32,19997,-66
2020-01-13 21:55:21,1.60,1.60,1.60,99.90,907638,32,19952,-65
2020-01-13 21:55:52,1.60,1.60,1.60,99.90,907636,32,19994,-66
2020-01-13 21:56:23,1.60,1.60,1.60,99.90,907768,32,20006,-65
2020-01-13 21:56:53,1.60,1.60,1.60,99.90,907570,32,19942,-66
2020-01-13 21:57:24,1.60,1.60,1.60,99.90,907684,32,19961,-66
2020-01-13 21:57:54,1.60,1.60,1.60,99.90,908047,32,19942,-66
2020-01-13 21:58:25,1.50,1.50,1.50,99.90,904200,32,19951,-66
2020-01-13 21:58:55,1.60,1.60,1.60,99.90,901263,32,20427,-66
2020-01-13 21:59:27,1.50,1.50,1.50,99.90,901287,33,20287,-66
2020-01-13 22:00:15,1.60,1.60,1.60,99.90,901403,32,19946,-66
2020-01-13 22:01:06,1.50,1.50,1.50,99.90,903203,32,19945,-65
2020-01-13 22:02:15,1.60,1.60,1.60,99.90,892149,33,19932,-66
2020-01-13 22:02:53,1.50,1.50,1.50,99.90,894150,33,19932,-65
2020-01-13 22:03:44,1.50,1.50,1.50,99.90,895227,33,19939,-65
2020-01-13 22:04:33,1.50,1.50,1.50,99.90,894864,33,19939,-65
2020-01-13 22:05:22,1.50,1.50,1.50,99.90,894926,33,20067,-66
2020-01-13 22:06:11,1.50,1.50,1.50,99.90,895327,33,20306,-65
2020-01-13 22:07:00,1.60,1.60,1.60,99.90,895071,33,19951,-65
2020-01-13 22:07:50,1.50,1.50,1.50,99.90,891558,33,20022,-65
2020-01-13 22:08:39,1.50,1.50,1.50,99.90,890919,33,20555,-70
2020-01-13 22:09:31,1.60,1.60,1.60,99.90,902432,32,20277,-66
2020-01-13 22:10:08,1.60,1.60,1.60,99.90,905183,32,19982,-65
2020-01-13 22:10:57,1.60,1.60,1.60,99.90,904653,32,20268,-64
2020-01-13 22:11:43,1.60,1.60,1.60,99.90,904309,32,20333,-65
2020-01-13 22:12:26,1.60,1.60,1.60,99.90,902269,32,19954,-66
2020-01-13 22:13:00,1.60,1.60,1.60,99.90,903906,32,19990,-64
2020-01-13 22:13:43,1.60,1.60,1.60,99.90,903523,32,20080,-63
2020-01-13 22:14:20,1.60,1.60,1.60,99.90,904018,32,19934,-64
2020-01-13 22:14:53,1.70,1.70,1.70,99.90,904643,32,20211,-63
2020-01-13 22:15:24,1.70,1.70,1.70,99.90,907127,32,19931,-63
2020-01-13 22:16:17,1.70,1.70,1.70,99.90,904190,32,19943,-63
2020-01-13 22:17:06,1.70,1.70,1.70,99.90,900719,33,20002,-64
2020-01-13 22:17:39,1.70,1.70,1.70,99.90,899029,33,20365,-64
2020-01-13 22:18:21,1.70,1.70,1.70,99.90,901850,32,19943,-64
2020-01-13 22:18:53,1.70,1.70,1.70,99.90,904348,32,20005,-64
2020-01-13 22:19:24,1.70,1.70,1.70,99.90,906003,32,19945,-64
2020-01-13 22:19:54,1.70,1.70,1.70,99.90,904675,32,19938,-64
2020-01-13 22:20:25,1.70,1.70,1.70,99.90,904090,32,19935,-64
2020-01-13 22:20:55,1.70,1.70,1.70,99.90,903772,32,19972,-66
2020-01-13 22:21:26,1.70,1.70,1.70,99.90,904265,32,19978,-64
2020-01-13 22:21:56,1.70,1.70,1.70,99.90,907701,32,19994,-64
2020-01-13 22:22:27,1.70,1.70,1.70,99.90,904838,32,20350,-64
2020-01-13 22:22:57,1.70,1.70,1.70,99.90,904305,32,19949,-64
2020-01-13 22:23:28,1.70,1.70,1.70,99.90,904597,32,19942,-64
2020-01-13 22:23:58,1.70,1.70,1.70,99.90,900764,32,19945,-64
2020-01-13 22:24:29,1.70,1.70,1.70,99.90,904042,32,19935,-64
2020-01-13 22:24:59,1.70,1.70,1.70,99.90,904129,32,19984,-64
2020-01-13 22:25:30,1.70,1.70,1.70,99.90,903823,32,20006,-64
2020-01-13 22:26:00,1.70,1.70,1.70,99.90,907116,32,19938,-65
2020-01-13 22:26:31,1.70,1.70,1.70,99.90,907502,32,19934,-64
2020-01-13 22:27:02,1.70,1.70,1.70,99.90,907452,32,19942,-65
2020-01-13 22:27:32,1.70,1.70,1.70,99.90,907802,32,19949,-65
2020-01-13 22:28:03,1.70,1.70,1.70,99.90,907832,32,19994,-65
2020-01-13 22:28:33,1.70,1.70,1.70,99.90,903881,32,20332,-70
2020-01-13 22:29:04,1.70,1.70,1.70,99.90,901067,33,19938,-72
2020-01-13 22:29:35,1.70,1.70,1.70,99.90,900772,33,20289,-71
2020-01-13 22:30:06,1.60,1.60,1.60,99.90,903507,32,19950,-70
2020-01-13 22:30:36,1.60,1.60,1.60,99.90,904488,32,19949,-69
2020-01-13 22:31:07,1.60,1.60,1.60,99.90,907581,32,20265,-69
2020-01-13 22:31:37,1.60,1.60,1.60,99.90,907219,32,19946,-69
2020-01-13 22:32:08,1.70,1.70,1.70,99.90,907485,32,19992,-69
2020-01-13 22:32:38,1.60,1.60,1.60,99.90,907780,32,19944,-69
2020-01-13 22:33:09,1.60,1.60,1.60,99.90,907433,32,20154,-69
2020-01-13 22:33:39,1.60,1.60,1.60,99.90,907920,32,20292,-69
2020-01-13 22:34:10,1.60,1.60,1.60,99.90,907938,32,19938,-68
2020-01-13 22:34:40,1.60,1.60,1.60,99.90,907532,32,20195,-69
2020-01-13 22:35:11,1.60,1.60,1.60,99.90,905951,32,20291,-69
2020-01-13 22:35:41,1.60,1.60,1.60,99.90,906986,32,20288,-69
2020-01-13 22:36:12,1.60,1.60,1.60,99.90,906983,32,20248,-69
2020-01-13 22:36:43,1.60,1.60,1.60,99.90,903894,32,20265,-69
2020-01-13 22:37:13,1.60,1.60,1.60,99.90,904381,32,19927,-69
2020-01-13 22:37:44,1.60,1.60,1.60,99.90,900986,33,19935,-70
2020-01-13 22:38:14,1.60,1.60,1.60,99.90,901174,32,19955,-70
2020-01-13 22:38:45,1.60,1.60,1.60,99.90,900677,33,19928,-69
2020-01-13 22:39:21,1.60,1.60,1.60,99.90,901298,32,19949,-69
2020-01-13 22:39:52,1.50,1.50,1.50,99.90,904246,32,20329,-69
2020-01-13 22:40:22,1.50,1.50,1.50,99.90,903965,32,19990,-69
2020-01-13 22:40:53,1.50,1.50,1.50,99.90,904198,32,20340,-69
2020-01-13 22:41:23,1.50,1.50,1.50,99.90,904352,32,19969,-69
2020-01-13 22:41:54,1.50,1.50,1.50,99.90,904581,32,20277,-69
2020-01-13 22:42:25,1.50,1.50,1.50,99.90,907403,32,20255,-69
2020-01-13 22:42:55,1.50,1.50,1.50,99.90,907555,32,19996,-69
2020-01-13 22:43:26,1.40,1.40,1.40,99.90,907790,32,20040,-69
2020-01-13 22:43:56,1.40,1.40,1.40,99.90,907784,32,19942,-69
2020-01-13 22:44:27,1.40,1.40,1.40,99.90,907759,32,19938,-70
2020-01-13 22:44:57,1.40,1.40,1.40,99.90,907905,32,20313,-69
2020-01-13 22:45:28,1.40,1.40,1.40,99.90,904104,32,19950,-68
2020-01-13 22:45:58,1.40,1.40,1.40,99.90,904325,32,19938,-69
2020-01-13 22:46:29,1.40,1.40,1.40,99.90,904000,32,19995,-69
2020-01-13 22:47:00,1.30,1.30,1.30,99.90,904235,32,19946,-70
2020-01-13 22:47:30,1.40,1.40,1.40,99.90,907924,32,19934,-69
2020-01-13 22:48:01,1.40,1.40,1.40,99.90,907418,32,19965,-69
2020-01-13 22:48:31,1.40,1.40,1.40,99.90,907619,32,19958,-69
2020-01-13 22:49:02,1.30,1.30,1.30,99.90,907253,32,19930,-69
2020-01-13 22:49:32,1.30,1.30,1.30,99.90,904010,32,19949,-70
2020-01-13 22:50:03,1.30,1.30,1.30,99.90,904300,32,19953,-70
2020-01-13 22:50:33,1.30,1.30,1.30,99.90,903140,32,20029,-69
2020-01-13 22:51:04,1.30,1.30,1.30,99.90,904103,32,19990,-69
2020-01-13 22:51:34,1.30,1.30,1.30,99.90,907620,32,20007,-70
2020-01-13 22:52:05,1.30,1.30,1.30,99.90,907663,32,20349,-70
2020-01-13 22:52:36,1.30,1.30,1.30,99.90,907537,32,19934,-70
2020-01-13 22:53:06,1.30,1.30,1.30,99.90,908002,32,19941,-70
2020-01-13 22:53:37,1.30,1.30,1.30,99.90,907158,32,20045,-69
2020-01-13 22:54:07,1.30,1.30,1.30,99.90,907437,32,19942,-69
2020-01-13 22:54:38,1.20,1.20,1.20,99.90,907423,32,19945,-69
2020-01-13 22:55:08,1.30,1.30,1.30,99.90,906200,32,19934,-69
2020-01-13 22:55:39,1.20,1.20,1.20,99.90,904431,32,19931,-69
2020-01-13 22:56:09,1.20,1.20,1.20,99.90,904730,32,19939,-70
2020-01-13 22:56:40,1.20,1.20,1.20,99.90,904629,32,19939,-69
2020-01-13 22:57:10,1.20,1.20,1.20,99.90,904440,32,19935,-69
2020-01-13 22:57:41,1.20,1.20,1.20,99.90,904577,32,19986,-69
2020-01-13 22:58:12,1.20,1.20,1.20,99.90,904587,32,19982,-69
2020-01-13 22:58:42,1.20,1.20,1.20,99.90,904638,32,19941,-69
2020-01-13 22:59:13,1.20,1.20,1.20,99.90,904930,32,20255,-69
2020-01-13 22:59:43,1.20,1.20,1.20,99.90,904404,32,19934,-69
2020-01-13 23:00:14,1.20,1.20,1.20,99.90,904551,32,20306,-70
2020-01-13 23:00:45,1.20,1.20,1.20,99.90,904568,32,19953,-70
2020-01-13 23:01:16,1.20,1.20,1.20,99.90,903469,32,20209,-69
2020-01-13 23:01:46,1.20,1.20,1.20,99.90,903847,32,19985,-69
2020-01-13 23:02:17,1.20,1.20,1.20,99.90,901452,33,20043,-69
2020-01-13 23:02:47,1.20,1.20,1.20,99.90,901112,33,19943,-69
2020-01-13 23:03:18,1.10,1.10,1.10,99.90,901312,33,20005,-69
2020-01-13 23:03:48,1.10,1.10,1.10,99.90,901539,32,19958,-69
2020-01-13 23:04:19,1.10,1.10,1.10,99.90,904528,32,20044,-69
2020-01-13 23:04:49,1.10,1.10,1.10,99.90,904461,32,20333,-69
2020-01-13 23:05:20,1.10,1.10,1.10,99.90,907627,32,20331,-69
2020-01-13 23:05:51,1.10,1.10,1.10,99.90,907261,32,19938,-69
2020-01-13 23:06:21,1.10,1.10,1.10,99.90,907380,32,19937,-69
2020-01-13 23:06:52,1.10,1.10,1.10,99.90,907608,32,19943,-69
2020-01-13 23:07:22,1.10,1.10,1.10,99.90,907624,32,19975,-69
2020-01-13 23:07:53,1.10,1.10,1.10,99.90,907435,32,19977,-69
2020-01-13 23:08:23,1.10,1.10,1.10,99.90,907399,32,21408,-69
2020-01-13 23:08:54,1.10,1.10,1.10,99.90,907453,32,19986,-69
2020-01-13 23:09:27,1.10,1.10,1.10,99.90,907788,32,19986,-69
2020-01-13 23:09:57,1.10,1.10,1.10,99.90,904538,32,19950,-69
2020-01-13 23:10:28,1.10,1.10,1.10,99.90,904460,32,20002,-69
2020-01-13 23:10:59,1.00,1.00,1.00,99.90,904919,32,19997,-69
2020-01-13 23:11:29,1.00,1.00,1.00,99.90,904666,32,19983,-69
2020-01-13 23:12:00,1.00,1.00,1.00,99.90,908291,32,19987,-69
2020-01-13 23:12:30,1.00,1.00,1.00,99.90,904859,32,19945,-70
2020-01-13 23:13:01,1.00,1.00,1.00,99.90,905052,32,19982,-70
2020-01-13 23:13:31,1.00,1.00,1.00,99.90,905202,32,19945,-69
2020-01-13 23:14:02,1.00,1.00,1.00,99.90,904861,32,19946,-70
2020-01-13 23:14:33,1.00,1.00,1.00,99.90,908409,32,20217,-69
2020-01-13 23:15:03,1.00,1.00,1.00,99.90,908363,32,20289,-69
2020-01-13 23:15:34,1.00,1.00,1.00,99.90,908414,32,19988,-69
2020-01-13 23:16:04,0.90,0.90,0.90,99.90,908346,32,20210,-70
2020-01-13 23:16:35,1.00,1.00,1.00,99.90,908587,32,19969,-69
2020-01-13 23:17:05,0.90,0.90,0.90,99.90,907969,32,20305,-69
2020-01-13 23:17:36,0.90,0.90,0.90,99.90,908073,32,20322,-69
2020-01-13 23:18:06,0.90,0.90,0.90,99.90,908399,32,19976,-69
2020-01-13 23:18:37,0.90,0.90,0.90,99.90,908404,32,20299,-69
2020-01-13 23:19:09,0.90,0.90,0.90,99.90,905219,32,19990,-69
2020-01-13 23:19:39,0.90,0.90,0.90,99.90,905188,32,19949,-69
2020-01-13 23:20:10,0.90,0.90,0.90,99.90,904532,32,19953,-69
2020-01-13 23:20:40,0.90,0.90,0.90,99.90,905099,32,19942,-69
2020-01-13 23:21:11,0.90,0.90,0.90,99.90,908049,32,19935,-69
2020-01-13 23:21:41,0.90,0.90,0.90,99.90,908303,32,19948,-69
2020-01-13 23:22:12,0.90,0.90,0.90,99.90,908370,32,19934,-69
2020-01-13 23:22:43,0.80,0.80,0.80,99.90,908493,32,19964,-69
2020-01-13 23:23:13,0.80,0.80,0.80,99.90,901525,32,19987,-69
2020-01-13 23:23:44,0.80,0.80,0.80,99.90,901751,32,20161,-69
2020-01-13 23:24:14,0.90,0.90,0.90,99.90,901808,32,20009,-69
2020-01-13 23:24:45,0.80,0.80,0.80,99.90,902236,32,19986,-69
2020-01-13 23:25:15,0.90,0.90,0.90,99.90,908441,32,19998,-69
2020-01-13 23:25:46,0.80,0.80,0.80,99.90,908572,32,20308,-69
2020-01-13 23:26:17,0.80,0.80,0.80,99.90,908168,32,20345,-69
2020-01-13 23:26:47,0.80,0.80,0.80,99.90,904785,32,21749,-69
2020-01-13 23:27:18,0.80,0.80,0.80,99.90,903791,32,19948,-69
2020-01-13 23:27:48,0.80,0.80,0.80,99.90,901136,32,19945,-70
2020-01-13 23:28:19,0.80,0.80,0.80,99.90,902203,32,19994,-70
2020-01-13 23:28:49,0.80,0.80,0.80,99.90,904770,32,20337,-71
2020-01-13 23:29:20,0.80,0.80,0.80,99.90,902058,32,19970,-70
2020-01-13 23:29:50,0.80,0.80,0.80,99.90,904854,32,20260,-71
2020-01-13 23:30:21,0.80,0.80,0.80,99.90,905186,32,20301,-70
2020-01-13 23:30:51,0.80,0.80,0.80,99.90,904739,32,20371,-71
2020-01-13 23:31:22,0.80,0.80,0.80,99.90,908150,32,20339,-71
2020-01-13 23:31:53,0.80,0.80,0.80,99.90,908190,32,19950,-71
2020-01-13 23:32:23,0.80,0.80,0.80,99.90,908174,32,19962,-71
2020-01-13 23:32:54,0.80,0.80,0.80,99.90,908129,32,19941,-71
2020-01-13 23:33:24,0.80,0.80,0.80,99.90,908421,32,19930,-71
2020-01-13 23:33:55,0.80,0.80,0.80,99.90,904582,32,19983,-71
2020-01-13 23:34:26,0.80,0.80,0.80,99.90,904859,32,19942,-69
2020-01-13 23:34:56,0.80,0.80,0.80,99.90,904887,32,20029,-71
2020-01-13 23:35:27,0.80,0.80,0.80,99.90,905067,32,20062,-71
2020-01-13 23:35:57,0.80,0.80,0.80,99.90,908147,32,19934,-70
2020-01-13 23:36:28,0.80,0.80,0.80,99.90,908371,32,19942,-70
2020-01-13 23:36:58,0.80,0.80,0.80,99.90,908060,32,19953,-71
2020-01-13 23:37:29,0.80,0.80,0.80,99.90,908207,32,20339,-70
2020-01-13 23:37:59,0.80,0.80,0.80,99.90,908317,32,20366,-71
2020-01-13 23:38:30,0.80,0.80,0.80,99.90,904537,32,20006,-71
2020-01-13 23:39:01,0.80,0.80,0.80,99.90,898444,33,19943,-71
2020-01-13 23:39:31,0.80,0.80,0.80,99.90,895452,33,19951,-70
2020-01-13 23:40:02,0.80,0.80,0.80,99.90,895758,33,19983,-69
2020-01-13 23:40:32,0.80,0.80,0.80,99.90,898859,32,19957,-70
2020-01-13 23:41:03,0.80,0.80,0.80,99.90,904963,32,19938,-69
2020-01-13 23:41:33,0.80,0.80,0.80,99.90,908130,32,19939,-69
2020-01-13 23:42:04,0.80,0.80,0.80,99.90,907998,32,19934,-69
2020-01-13 23:42:35,0.80,0.80,0.80,99.90,907929,32,19942,-69
2020-01-13 23:43:05,0.80,0.80,0.80,99.90,908148,32,19989,-69
2020-01-13 23:43:36,0.70,0.70,0.70,99.90,904868,32,19982,-69
2020-01-13 23:44:07,0.70,0.70,0.70,99.90,904896,32,20381,-69
2020-01-13 23:44:38,0.80,0.80,0.80,99.90,904919,32,20226,-70
2020-01-13 23:45:09,0.70,0.70,0.70,99.90,905231,32,19986,-71
2020-01-13 23:45:40,0.70,0.70,0.70,99.90,904851,32,20301,-71
2020-01-13 23:46:10,0.70,0.70,0.70,99.90,901486,32,19954,-71
2020-01-13 23:46:41,0.80,0.80,0.80,99.90,901757,32,19958,-71
2020-01-13 23:47:11,0.70,0.70,0.70,99.90,901724,32,20014,-70
2020-01-13 23:47:42,0.70,0.70,0.70,99.90,901907,32,20310,-71
2020-01-13 23:48:12,0.70,0.70,0.70,99.90,905006,32,19972,-71
2020-01-13 23:48:43,0.70,0.70,0.70,99.90,901670,32,19931,-71
2020-01-13 23:49:13,0.70,0.70,0.70,99.90,901609,32,19950,-70
2020-01-13 23:49:44,0.70,0.70,0.70,99.90,901677,32,19954,-68
2020-01-13 23:50:14,0.70,0.70,0.70,99.90,901886,32,19938,-71
2020-01-13 23:50:45,0.70,0.70,0.70,99.90,904850,32,19943,-71
2020-01-13 23:51:15,0.70,0.70,0.70,99.90,905094,32,19994,-71
2020-01-13 23:51:46,0.70,0.70,0.70,99.90,908389,32,19986,-70
2020-01-13 23:52:16,0.70,0.70,0.70,99.90,904528,32,19990,-71
2020-01-13 23:52:47,0.70,0.70,0.70,99.90,904807,32,20025,-71
2020-01-13 23:53:18,0.70,0.70,0.70,99.90,903901,32,19985,-70
2020-01-13 23:53:48,0.70,0.70,0.70,99.90,904042,32,20412,-71
2020-01-13 23:54:19,0.70,0.70,0.70,99.90,908266,32,19939,-70
2020-01-13 23:54:49,0.70,0.70,0.70,99.90,908023,32,19987,-71
2020-01-13 23:55:20,0.70,0.70,0.70,99.90,905487,32,19948,-71
2020-01-13 23:55:50,0.70,0.70,0.70,99.90,907127,32,20002,-71
2020-01-13 23:56:21,0.70,0.70,0.70,99.90,908525,32,19950,-71
2020-01-13 23:56:51,0.70,0.70,0.70,99.90,904572,32,19946,-70
2020-01-13 23:57:22,0.60,0.60,0.60,99.90,904714,32,19946,-71
2020-01-13 23:57:52,0.60,0.60,0.60,99.90,904768,32,19947,-71
2020-01-13 23:58:23,0.70,0.70,0.70,99.90,904876,32,19977,-70
2020-01-13 23:58:53,0.60,0.60,0.60,99.90,908315,32,20281,-71
2020-01-13 23:59:24,0.60,0.60,0.60,99.90,908464,32,20362,-70
2020-01-13 23:59:54,0.70,0.70,0.70,99.90,907959,32,20276,-71