2020-01-13 00:00:10,52.92,26.90,3.30,99.90,886189,33,20051,-88 2020-01-13 00:01:08,52.55,26.48,3.30,99.90,886298,33,20100,-88 2020-01-13 00:01:54,51.30,25.23,3.30,99.90,889099,33,20042,-86 2020-01-13 00:02:34,51.00,25.00,3.30,99.90,891817,33,20025,-87 2020-01-13 00:03:13,46.85,24.17,3.30,99.90,891248,33,20033,-86 2020-01-13 00:04:06,50.88,26.20,3.30,99.90,890788,33,20021,-88 2020-01-13 00:04:37,51.58,24.95,3.30,99.90,890379,33,20062,-88 2020-01-13 00:05:18,48.55,24.95,3.30,99.90,890105,33,20029,-87 2020-01-13 00:06:09,51.42,25.20,3.30,99.90,890123,33,20033,-87 2020-01-13 00:06:46,50.85,25.65,3.30,99.90,889958,33,20029,-88 2020-01-13 00:07:16,48.83,25.25,3.30,99.90,889732,33,20079,-88 2020-01-13 00:07:51,51.70,26.35,3.30,99.90,888833,33,20088,-87 2020-01-13 00:08:22,50.10,26.17,3.30,99.90,888948,33,20029,-88 2020-01-13 00:08:53,49.35,25.65,3.30,99.90,889000,33,20091,-87 2020-01-13 00:09:26,46.65,25.35,3.30,99.90,889129,33,20025,-88 2020-01-13 00:09:57,50.63,25.52,3.30,99.90,889230,33,20033,-87 2020-01-13 00:10:28,46.70,24.42,3.30,99.90,891677,33,20092,-87 2020-01-13 00:10:58,50.90,26.95,3.30,99.90,891879,33,20088,-87 2020-01-13 00:11:29,49.92,25.62,3.30,99.90,888746,33,20067,-87 2020-01-13 00:12:00,48.75,24.83,3.40,99.90,889131,33,20083,-87 2020-01-13 00:12:31,49.72,26.55,3.40,99.90,889187,33,20059,-87 2020-01-13 00:13:01,48.30,25.95,3.40,99.90,889260,33,20033,-87 2020-01-13 00:13:32,50.50,26.25,3.40,99.90,889125,33,20037,-87 2020-01-13 00:14:03,51.55,25.55,3.40,99.90,889216,33,20059,-87 2020-01-13 00:14:34,47.38,25.52,3.40,99.90,889164,33,20081,-87 2020-01-13 00:15:05,47.70,25.77,3.40,99.90,889528,33,20047,-87 2020-01-13 00:15:35,50.12,25.52,3.40,99.90,888930,33,20037,-87 2020-01-13 00:16:06,46.35,25.42,3.40,99.90,889054,33,20033,-88 2020-01-13 00:16:37,48.70,25.10,3.40,99.90,888872,33,20033,-88 2020-01-13 00:17:08,49.75,24.95,3.40,99.90,885795,33,20414,-87 2020-01-13 00:17:38,47.22,24.30,3.40,99.90,888801,33,20032,-88 2020-01-13 00:18:11,46.22,24.23,3.40,99.90,889949,33,20423,-88 2020-01-13 00:18:42,51.28,25.27,3.50,99.90,891403,33,20369,-87 2020-01-13 00:19:14,47.83,25.45,3.40,99.90,894823,33,20044,-88 2020-01-13 00:19:44,50.47,25.15,3.40,99.90,895155,33,20036,-87 2020-01-13 00:20:17,49.20,25.62,3.50,99.90,895117,33,20091,-87 2020-01-13 00:20:48,49.40,24.75,3.40,99.90,893862,33,20060,-87 2020-01-13 00:21:18,45.88,25.27,3.50,99.90,889209,33,20056,-87 2020-01-13 00:21:49,47.42,24.90,3.40,99.90,889120,33,20052,-87 2020-01-13 00:22:20,48.63,24.55,3.40,99.90,889049,33,20157,-87 2020-01-13 00:22:51,44.92,24.48,3.40,99.90,889032,33,20029,-87 2020-01-13 00:23:21,46.28,25.58,3.40,99.90,889162,33,20068,-87 2020-01-13 00:23:55,45.70,24.08,3.40,99.90,889219,33,20080,-88 2020-01-13 00:24:26,50.45,24.50,3.40,99.90,891177,33,20036,-87 2020-01-13 00:24:56,52.53,25.52,3.40,99.90,895443,33,20028,-88 2020-01-13 00:25:27,47.88,24.12,3.40,99.90,891773,33,20053,-87 2020-01-13 00:25:58,48.78,24.05,3.50,99.90,891842,33,20028,-87 2020-01-13 00:26:47,46.40,24.33,3.50,99.90,885604,33,20093,-87 2020-01-13 00:27:36,40.65,22.92,3.50,99.90,887871,33,20386,-87 2020-01-13 00:28:13,44.33,22.90,3.50,99.90,890185,33,20079,-87 2020-01-13 00:28:44,46.03,23.62,3.40,99.90,891687,33,20042,-87 2020-01-13 00:29:17,45.15,23.20,3.40,99.90,889165,33,20041,-88 2020-01-13 00:29:51,47.85,24.48,3.50,99.90,889030,33,20038,-88 2020-01-13 00:30:25,45.67,24.12,3.40,99.90,889548,33,20090,-88 2020-01-13 00:31:05,45.20,23.62,3.50,99.90,889851,33,20107,-87 2020-01-13 00:31:35,45.50,23.75,3.50,99.90,891653,33,20544,-88 2020-01-13 00:32:06,40.05,22.58,3.50,99.90,891466,33,20063,-87 2020-01-13 00:32:37,45.63,22.90,3.50,99.90,891150,33,20451,-87 2020-01-13 00:33:08,43.35,23.23,3.50,99.90,888532,33,20029,-87 2020-01-13 00:33:38,42.60,22.55,3.50,99.90,888716,33,20029,-87 2020-01-13 00:34:09,45.08,24.05,3.50,99.90,888621,33,20029,-88 2020-01-13 00:34:40,47.58,24.70,3.50,99.90,888873,33,20067,-89 2020-01-13 00:35:11,47.78,23.85,3.50,99.90,892013,33,20068,-87 2020-01-13 00:35:42,45.55,23.62,3.50,99.90,892609,33,20029,-87 2020-01-13 00:36:12,43.65,22.75,3.50,99.90,896747,33,20036,-87 2020-01-13 00:36:43,45.97,23.77,3.50,99.90,897109,33,20040,-87 2020-01-13 00:37:14,45.78,24.20,3.60,99.90,896695,33,20083,-87 2020-01-13 00:37:45,40.03,22.00,3.60,99.90,897060,33,20364,-88 2020-01-13 00:38:15,42.95,23.42,3.60,99.90,896882,33,20076,-87 2020-01-13 00:38:46,47.78,23.35,3.60,99.90,896812,33,20124,-87 2020-01-13 00:39:21,44.67,23.83,3.60,99.90,896951,33,20054,-87 2020-01-13 00:39:52,44.40,23.67,3.60,99.90,896726,33,20048,-87 2020-01-13 00:40:25,44.15,22.48,3.60,99.90,897253,33,20041,-87 2020-01-13 00:40:56,39.28,22.13,3.60,99.90,893764,33,20053,-87 2020-01-13 00:41:27,43.38,23.08,3.70,99.90,890328,33,20101,-87 2020-01-13 00:41:58,38.67,22.70,3.70,99.90,891105,33,20032,-87 2020-01-13 00:42:28,41.30,21.92,3.70,99.90,890779,33,20128,-87 2020-01-13 00:42:59,41.78,22.48,3.70,99.90,905507,32,20031,-87 2020-01-13 00:43:30,45.45,24.20,3.70,99.90,893885,33,20142,-87 2020-01-13 00:44:01,41.92,23.20,3.70,99.90,893848,33,20121,-88 2020-01-13 00:44:31,41.28,22.80,3.70,99.90,887893,33,20037,-88 2020-01-13 00:45:04,39.13,21.83,3.70,99.90,890848,33,20033,-88 2020-01-13 00:45:34,41.17,22.77,3.70,99.90,891004,33,20072,-88 2020-01-13 00:46:05,45.33,23.10,3.70,99.90,888433,33,20033,-87 2020-01-13 00:46:36,46.00,23.17,3.70,99.90,893866,33,20044,-87 2020-01-13 00:47:07,44.88,23.25,3.70,99.90,893397,33,20028,-88 2020-01-13 00:47:38,45.17,23.17,3.70,99.90,893605,33,20094,-86 2020-01-13 00:48:08,46.50,22.92,3.80,99.90,896986,33,20024,-87 2020-01-13 00:48:39,44.45,22.60,3.80,99.90,896675,33,20067,-87 2020-01-13 00:49:10,38.00,21.73,3.80,99.90,896976,33,20083,-87 2020-01-13 00:49:41,45.10,22.95,3.80,99.90,897155,33,20027,-86 2020-01-13 00:50:11,40.45,22.00,3.80,99.90,897521,33,20065,-87 2020-01-13 00:50:42,43.95,23.10,3.80,99.90,894133,33,20033,-87 2020-01-13 00:51:13,39.33,21.83,3.80,99.90,894514,33,20061,-87 2020-01-13 00:51:44,41.55,22.67,3.80,99.90,894102,33,20072,-87 2020-01-13 00:52:14,43.30,23.12,3.80,99.90,891603,33,20055,-87 2020-01-13 00:52:45,44.00,22.87,3.80,99.90,894812,33,20053,-87 2020-01-13 00:53:16,44.17,22.42,3.80,99.90,894758,33,20021,-87 2020-01-13 00:53:47,38.85,21.02,3.80,99.90,894412,33,20065,-87 2020-01-13 00:54:17,39.78,21.60,3.80,99.90,894659,33,20029,-87 2020-01-13 00:54:48,39.70,22.65,3.80,99.90,894505,33,20029,-87 2020-01-13 00:55:19,39.97,22.20,3.80,99.90,894825,33,20099,-87 2020-01-13 00:55:50,40.90,21.52,3.80,99.90,894609,33,20085,-87 2020-01-13 00:56:20,41.97,21.55,3.80,99.90,897673,33,20056,-87 2020-01-13 00:56:51,40.30,21.80,3.90,99.90,891461,33,20029,-87 2020-01-13 00:57:22,38.95,21.83,3.90,99.90,891772,33,20030,-87 2020-01-13 00:57:53,41.97,21.67,3.90,99.90,891895,33,20052,-87 2020-01-13 00:58:23,42.38,21.98,3.90,99.90,889236,33,20072,-87 2020-01-13 00:58:54,41.13,21.92,3.90,99.90,894757,33,20072,-86 2020-01-13 00:59:25,41.67,21.80,3.80,99.90,894844,33,20069,-84 2020-01-13 00:59:56,40.12,21.58,3.80,99.90,893690,33,20063,-85 2020-01-13 01:00:26,40.12,22.58,3.80,99.90,896999,33,20028,-85 2020-01-13 01:00:57,37.28,21.87,3.80,99.90,892946,33,20474,-84 2020-01-13 01:01:33,39.38,20.98,3.80,99.90,893736,33,20021,-85 2020-01-13 01:02:06,40.95,20.73,3.80,99.90,902383,32,20065,-84 2020-01-13 01:03:06,42.67,22.45,3.80,99.90,899576,32,20035,-84 2020-01-13 01:03:37,40.10,20.50,3.80,99.90,875464,33,20119,-84 2020-01-13 01:04:08,40.08,22.13,3.80,99.90,893191,33,20094,-85 2020-01-13 01:04:39,42.90,21.60,3.80,99.90,890293,33,20071,-85 2020-01-13 01:05:11,40.28,21.92,3.80,99.90,890070,33,20032,-85 2020-01-13 01:05:42,40.80,21.95,3.80,99.90,892983,33,20032,-84 2020-01-13 01:06:13,41.85,22.50,3.80,99.90,893521,33,20078,-85 2020-01-13 01:06:44,38.58,20.77,3.80,99.90,896037,33,20078,-85 2020-01-13 01:07:15,41.37,21.65,3.80,99.90,896205,33,20032,-85 2020-01-13 01:07:46,43.53,21.80,3.80,99.90,895805,33,20032,-85 2020-01-13 01:08:17,41.70,21.75,3.80,99.90,896214,33,20435,-86 2020-01-13 01:08:48,39.35,21.12,3.80,99.90,892928,33,20069,-85 2020-01-13 01:09:37,39.42,20.33,3.80,99.90,893885,33,20424,-85 2020-01-13 01:10:08,42.92,21.45,3.80,99.90,893334,33,20071,-85 2020-01-13 01:10:39,41.45,21.45,3.80,99.90,893223,33,20431,-84 2020-01-13 01:11:10,41.95,21.85,3.80,99.90,889020,33,20033,-85 2020-01-13 01:11:41,42.40,21.60,3.90,99.90,888659,33,20025,-85 2020-01-13 01:12:13,38.42,21.87,3.90,99.90,888845,33,20024,-85 2020-01-13 01:12:44,40.33,20.98,3.90,99.90,889245,33,20104,-85 2020-01-13 01:13:21,38.53,20.12,3.90,99.90,891885,33,20163,-85 2020-01-13 01:13:56,39.13,21.80,3.90,99.90,892889,33,20029,-85 2020-01-13 01:14:27,39.28,20.33,3.90,99.90,894940,33,20024,-85 2020-01-13 01:15:04,36.30,20.62,3.90,99.90,895243,33,20090,-85 2020-01-13 01:15:49,38.55,19.42,4.00,99.90,894961,33,20033,-83 2020-01-13 01:16:19,42.08,20.37,4.00,99.90,895054,32,20083,-82 2020-01-13 01:17:09,35.83,19.62,4.00,99.90,895164,33,20023,-82 2020-01-13 01:17:55,37.60,19.23,4.00,99.90,895034,33,20036,-82 2020-01-13 01:18:37,35.53,18.20,3.90,99.90,895343,33,20029,-82 2020-01-13 01:19:11,38.38,18.87,4.00,99.90,894869,33,20120,-82 2020-01-13 01:19:43,34.05,18.17,4.00,99.90,891765,33,20486,-82 2020-01-13 01:20:30,38.15,19.50,4.00,99.90,892069,33,20040,-82 2020-01-13 01:21:01,36.47,19.37,4.00,99.90,891941,33,20051,-82 2020-01-13 01:21:31,38.55,18.85,4.00,99.90,893681,33,20033,-82 2020-01-13 01:22:03,36.67,19.23,4.00,99.90,891866,33,20361,-82 2020-01-13 01:22:33,33.50,18.37,4.00,99.90,891960,33,20028,-82 2020-01-13 01:23:06,37.13,18.83,3.90,99.90,891880,33,20055,-82 2020-01-13 01:23:37,32.85,18.55,3.90,99.90,891812,33,20075,-86 2020-01-13 01:24:08,33.83,18.27,3.90,99.90,895409,33,20032,-85 2020-01-13 01:24:39,34.17,19.05,4.00,99.90,894821,33,20409,-85 2020-01-13 01:25:10,34.75,19.02,3.90,99.90,891834,33,20033,-85 2020-01-13 01:25:49,36.85,18.75,4.00,99.90,891927,33,20394,-84 2020-01-13 01:26:20,32.80,19.10,4.00,99.90,888626,33,20041,-84 2020-01-13 01:26:51,34.08,18.45,4.00,99.90,889911,33,20042,-84 2020-01-13 01:27:21,36.03,19.08,4.00,99.90,891922,33,20427,-85 2020-01-13 01:27:52,34.75,19.05,4.00,99.90,891880,33,20425,-84 2020-01-13 01:28:24,34.97,19.02,3.90,99.90,895031,33,20431,-85 2020-01-13 01:28:58,37.08,20.17,3.90,99.90,894641,33,20063,-84 2020-01-13 01:29:28,35.92,18.85,3.90,99.90,895435,33,20473,-84 2020-01-13 01:29:59,35.35,18.75,3.90,99.90,895991,33,20028,-85 2020-01-13 01:30:53,33.55,18.60,3.90,99.90,895908,33,20032,-84 2020-01-13 01:31:24,34.20,18.23,3.90,99.90,896148,33,20024,-85 2020-01-13 01:32:03,35.53,19.25,4.00,99.90,895683,33,20359,-84 2020-01-13 01:32:38,36.55,18.15,4.00,99.90,896355,33,20024,-84 2020-01-13 01:33:12,36.47,19.25,4.00,99.90,896513,33,20388,-84 2020-01-13 01:33:49,36.88,19.10,4.00,99.90,895760,33,20028,-83 2020-01-13 01:34:32,35.63,18.50,4.00,99.90,889624,33,20029,-83 2020-01-13 01:35:25,36.00,18.73,4.00,99.90,890044,33,20045,-85 2020-01-13 01:35:59,34.03,18.02,4.00,99.90,890804,33,20028,-85 2020-01-13 01:36:34,36.13,18.50,4.00,99.90,892861,33,20077,-85 2020-01-13 01:37:10,31.27,17.00,4.00,99.90,893202,33,20408,-85 2020-01-13 01:37:41,36.67,18.42,4.00,99.90,892280,33,20074,-86 2020-01-13 01:38:11,34.65,18.92,4.00,99.90,893698,33,20082,-86 2020-01-13 01:38:42,31.65,17.35,4.00,99.90,895411,33,20035,-86 2020-01-13 01:39:42,34.15,19.02,4.00,99.90,896182,33,20107,-86 2020-01-13 01:40:13,37.75,17.95,4.00,99.90,889369,33,20033,-83 2020-01-13 01:40:44,33.55,17.77,4.00,99.90,891592,33,20036,-81 2020-01-13 01:41:15,35.08,17.70,4.00,99.90,891832,33,20086,-83 2020-01-13 01:41:45,32.30,17.92,4.00,99.90,892047,33,20044,-81 2020-01-13 01:42:19,34.00,18.55,4.00,99.90,891923,33,20040,-81 2020-01-13 01:42:50,33.25,18.70,3.90,99.90,894994,33,20028,-81 2020-01-13 01:43:20,34.40,18.35,3.90,99.90,895290,33,20028,-81 2020-01-13 01:43:52,36.80,19.62,3.90,99.90,894903,33,20407,-81 2020-01-13 01:44:22,32.20,17.87,3.90,99.90,895109,33,20028,-81 2020-01-13 01:44:54,32.40,18.20,3.90,99.90,895144,33,20065,-81 2020-01-13 01:45:25,33.63,18.85,3.90,99.90,895132,33,20399,-81 2020-01-13 01:45:56,35.03,18.98,3.90,99.90,895064,33,20028,-81 2020-01-13 01:46:26,31.40,18.23,3.90,99.90,894949,33,20051,-81 2020-01-13 01:46:57,34.25,18.50,4.00,99.90,895154,33,20028,-81 2020-01-13 01:47:28,33.50,18.42,3.90,99.90,895152,33,20024,-81 2020-01-13 01:47:59,31.77,17.60,3.90,99.90,894621,33,20036,-81 2020-01-13 01:48:48,33.92,18.60,3.90,99.90,894833,33,20029,-81 2020-01-13 01:49:22,34.03,17.52,3.90,99.90,895007,33,20051,-81 2020-01-13 01:49:59,35.10,18.30,3.90,99.90,894807,33,20021,-81 2020-01-13 01:50:40,32.20,17.83,3.90,99.90,894943,33,20032,-82 2020-01-13 01:51:25,4.00,4.00,4.00,99.90,895354,33,20054,-82 2020-01-13 01:51:56,32.38,16.17,3.90,99.90,894835,33,19928,-83 2020-01-13 01:52:27,33.00,17.85,4.00,99.90,894775,33,20071,-82 2020-01-13 01:52:58,35.05,18.10,4.00,99.90,891486,33,20036,-82 2020-01-13 01:53:28,34.85,18.27,4.00,99.90,891829,33,20055,-82 2020-01-13 01:53:59,34.45,17.70,4.00,99.90,891764,33,20104,-83 2020-01-13 01:54:30,31.65,17.40,4.00,99.90,891638,33,20033,-82 2020-01-13 01:55:01,31.83,17.70,4.00,99.90,891330,33,20101,-82 2020-01-13 01:55:31,33.65,18.08,4.00,99.90,888870,33,20032,-82 2020-01-13 01:56:02,32.20,17.42,4.00,99.90,888731,33,20032,-82 2020-01-13 01:56:33,32.17,18.02,4.00,99.90,888920,33,20354,-83 2020-01-13 01:57:05,32.25,18.42,4.00,99.90,892028,33,20032,-82 2020-01-13 01:57:36,31.65,17.95,4.00,99.90,894807,33,20032,-82 2020-01-13 01:58:06,32.92,17.85,4.00,99.90,894804,33,20384,-82 2020-01-13 01:58:37,31.52,18.27,3.90,99.90,895219,33,20086,-82 2020-01-13 01:59:08,33.97,18.67,3.90,99.90,888242,33,20132,-82 2020-01-13 01:59:39,30.50,17.62,4.00,99.90,888405,33,20041,-82 2020-01-13 02:00:13,32.67,17.95,4.00,99.90,888415,33,20082,-82 2020-01-13 02:01:37,33.22,18.00,4.00,99.90,889305,33,20037,-82 2020-01-13 02:02:17,34.33,17.23,4.10,99.90,894521,33,20364,-82 2020-01-13 02:02:48,31.75,17.37,4.10,99.90,894776,33,20028,-82 2020-01-13 02:03:26,31.52,17.25,4.10,99.90,894909,33,20029,-82 2020-01-13 02:04:30,34.30,16.65,4.00,99.90,895152,33,20071,-82 2020-01-13 02:05:19,30.60,16.45,4.00,99.90,885174,33,20029,-83 2020-01-13 02:05:53,33.35,17.42,3.90,99.90,882257,33,20025,-83 2020-01-13 02:06:24,31.95,17.02,3.90,99.90,882425,33,20367,-83 2020-01-13 02:06:56,32.53,16.75,3.90,99.90,882557,33,20034,-82 2020-01-13 02:07:26,35.17,17.42,3.90,99.90,883215,33,20027,-83 2020-01-13 02:07:57,30.27,17.50,3.90,99.90,885265,33,20032,-82 2020-01-13 02:08:28,31.25,17.55,3.80,99.90,885325,33,20038,-82 2020-01-13 02:08:59,31.10,17.87,3.80,99.90,882305,33,20390,-82 2020-01-13 02:09:36,34.70,18.75,3.80,99.90,882367,33,20029,-83 2020-01-13 02:10:07,30.88,17.42,3.80,99.90,883192,33,20087,-82 2020-01-13 02:10:56,32.00,17.58,3.80,99.90,885277,33,20075,-82 2020-01-13 02:11:31,34.97,17.95,3.80,99.90,885406,33,20168,-82 2020-01-13 02:12:11,32.85,18.02,3.80,99.90,885467,33,20458,-82 2020-01-13 02:12:42,33.22,16.77,3.90,99.90,885352,33,20047,-82 2020-01-13 02:13:16,33.17,17.77,3.90,99.90,882703,33,20052,-82 2020-01-13 02:13:53,33.30,18.17,3.90,99.90,879846,33,20041,-82 2020-01-13 02:14:24,35.95,17.90,3.90,99.90,879829,33,20038,-82 2020-01-13 02:14:55,31.62,17.77,3.90,99.90,880915,33,20046,-82 2020-01-13 02:15:25,34.22,17.20,3.90,99.90,879542,33,20073,-82 2020-01-13 02:16:00,33.30,18.10,3.90,99.90,879506,33,20042,-82 2020-01-13 02:16:47,32.97,17.92,3.90,99.90,879473,33,20184,-81 2020-01-13 02:17:41,30.58,16.55,3.90,99.90,883835,33,20041,-82 2020-01-13 02:18:12,31.15,17.87,3.90,99.90,885931,33,20116,-84 2020-01-13 02:18:43,32.92,17.15,3.80,99.90,885828,33,20041,-84 2020-01-13 02:19:15,38.75,19.92,3.80,99.90,885305,33,20037,-84 2020-01-13 02:19:52,35.00,18.15,3.80,99.90,885134,33,20056,-84 2020-01-13 02:20:23,45.45,20.20,3.80,99.90,885648,33,20092,-84 2020-01-13 02:20:55,38.08,19.42,3.90,99.90,886297,33,20055,-85 2020-01-13 02:21:26,33.22,17.67,3.90,99.90,885829,33,20046,-85 2020-01-13 02:21:57,33.03,17.87,3.80,99.90,885946,33,20307,-85 2020-01-13 02:22:28,60.55,27.33,3.90,99.90,885666,33,20037,-84 2020-01-13 02:22:59,31.65,17.25,3.90,99.90,885549,33,20466,-85 2020-01-13 02:23:35,30.75,18.00,3.90,99.90,885752,33,20489,-84 2020-01-13 02:24:07,63.33,27.52,3.90,99.90,885646,33,20130,-84 2020-01-13 02:24:38,42.67,20.48,3.90,99.90,885354,33,20033,-85 2020-01-13 02:25:09,65.10,30.17,3.90,99.90,885949,33,20037,-84 2020-01-13 02:25:43,33.97,19.37,3.90,99.90,885722,33,20168,-82 2020-01-13 02:26:33,45.75,22.50,3.90,99.90,885775,33,20049,-85 2020-01-13 02:27:03,79.20,34.20,3.90,99.90,885899,33,20091,-85 2020-01-13 02:27:40,46.55,21.08,3.90,99.90,883122,33,20025,-85 2020-01-13 02:28:11,77.60,33.05,3.90,99.90,880065,33,20046,-85 2020-01-13 02:28:42,62.60,29.58,3.90,99.90,879654,33,20026,-86 2020-01-13 02:29:13,48.17,22.98,3.90,99.90,880628,33,20037,-85 2020-01-13 02:29:51,32.67,17.37,3.90,99.90,882995,33,20029,-87 2020-01-13 02:30:24,35.58,19.25,3.90,99.90,886027,33,20098,-88 2020-01-13 02:31:00,35.08,18.40,4.00,99.90,882755,33,20030,-88 2020-01-13 02:31:48,33.63,17.33,3.90,99.90,879918,33,20068,-88 2020-01-13 02:32:18,36.58,19.62,3.90,99.90,880155,33,20599,-89 2020-01-13 02:33:05,52.03,25.08,3.90,99.90,882280,33,20034,-89 2020-01-13 02:33:54,35.60,18.52,3.90,99.90,879642,33,20050,-85 2020-01-13 02:34:34,34.90,17.95,3.90,99.90,882324,33,20504,-85 2020-01-13 02:35:11,38.63,19.70,3.90,99.90,882358,33,20110,-84 2020-01-13 02:35:53,33.92,18.15,3.80,99.90,885739,33,20426,-85 2020-01-13 02:36:24,39.33,20.30,3.80,99.90,885561,33,20443,-85 2020-01-13 02:36:54,34.13,18.67,3.80,99.90,885431,33,20033,-85 2020-01-13 02:37:25,44.67,21.27,3.80,99.90,885348,33,20056,-86 2020-01-13 02:37:56,38.08,19.98,3.80,99.90,885673,33,20042,-85 2020-01-13 02:38:32,35.05,18.90,3.80,99.90,885325,33,20087,-85 2020-01-13 02:39:49,38.53,20.75,3.80,99.90,885790,33,20029,-86 2020-01-13 02:40:20,47.38,21.52,3.80,99.90,899985,33,20035,-85 2020-01-13 02:41:01,42.83,21.50,3.80,99.90,900123,33,20058,-85 2020-01-13 02:41:44,38.20,19.55,3.70,99.90,888014,33,20080,-84 2020-01-13 02:42:31,40.97,20.85,3.80,99.90,891174,33,20041,-84 2020-01-13 02:43:05,34.72,18.90,3.70,99.90,890716,33,20100,-83 2020-01-13 02:43:43,36.35,19.48,3.70,99.90,892311,33,20029,-84 2020-01-13 02:44:32,36.40,19.00,3.70,99.90,895493,33,20431,-84 2020-01-13 02:45:13,35.75,19.42,3.70,99.90,895262,33,20055,-84 2020-01-13 02:45:52,38.60,19.42,3.70,99.90,892095,32,20036,-82 2020-01-13 02:46:29,35.05,19.05,3.70,99.90,889016,33,20081,-82 2020-01-13 02:47:07,34.80,18.95,3.70,99.90,889469,33,20390,-82 2020-01-13 02:47:45,35.03,17.92,3.70,99.90,891300,33,20078,-82 2020-01-13 02:48:38,35.00,18.62,3.70,99.90,892331,33,20511,-82 2020-01-13 02:49:12,33.60,17.35,3.60,99.90,892208,33,20453,-83 2020-01-13 02:49:49,36.63,18.75,3.70,99.90,895418,33,20435,-82 2020-01-13 02:50:19,35.65,18.27,3.70,99.90,895488,33,20483,-82 2020-01-13 02:51:08,35.13,19.05,3.70,99.90,895581,33,20084,-82 2020-01-13 02:51:52,35.33,18.80,3.70,99.90,891849,33,20063,-82 2020-01-13 02:52:23,35.90,18.80,3.70,99.90,892227,33,20074,-83 2020-01-13 02:52:58,37.47,19.42,3.70,99.90,892127,33,20098,-83 2020-01-13 02:53:31,36.10,18.70,3.70,99.90,894074,33,20028,-82 2020-01-13 02:54:02,31.23,18.10,3.60,99.90,895453,33,20032,-82 2020-01-13 02:54:33,33.05,18.25,3.60,99.90,895600,33,20040,-82 2020-01-13 02:55:04,34.83,18.48,3.60,99.90,895239,33,20040,-83 2020-01-13 02:55:38,36.22,19.58,3.60,99.90,895315,33,20036,-82 2020-01-13 02:56:28,38.58,18.58,3.60,99.90,895559,33,20033,-83 2020-01-13 02:57:08,3.60,3.60,3.60,99.90,895523,33,20454,-83 2020-01-13 02:57:42,34.85,16.92,3.60,99.90,895479,33,19936,-82 2020-01-13 02:58:13,33.17,17.90,3.70,99.90,895243,33,20032,-83 2020-01-13 02:58:44,34.28,18.73,3.70,99.90,895612,33,20070,-83 2020-01-13 02:59:24,35.20,18.48,3.70,99.90,895261,33,20064,-83 2020-01-13 02:59:55,3.70,3.70,3.70,99.90,895525,33,20074,-82 2020-01-13 03:00:27,33.63,17.12,3.70,99.90,895200,33,20380,-82 2020-01-13 03:01:33,37.20,18.87,3.70,99.90,895675,33,20400,-82 2020-01-13 03:02:27,34.55,17.90,3.60,99.90,885874,33,20045,-83 2020-01-13 03:03:07,38.10,17.75,3.60,99.90,893756,33,20298,-83 2020-01-13 03:03:46,37.35,18.17,3.50,99.90,885962,33,20471,-83 2020-01-13 03:04:36,37.00,18.75,3.50,99.90,885907,33,20091,-83 2020-01-13 03:05:26,38.83,18.35,3.50,99.90,885788,33,20037,-83 2020-01-13 03:06:04,32.85,17.50,3.50,99.90,885891,33,20448,-83 2020-01-13 03:06:38,39.55,19.30,3.50,99.90,886261,33,20049,-83 2020-01-13 03:07:13,35.05,19.10,3.50,99.90,886205,33,20429,-83 2020-01-13 03:07:44,34.80,18.37,3.50,99.90,885903,33,20028,-83 2020-01-13 03:08:15,32.88,18.15,3.50,99.90,885898,33,20388,-83 2020-01-13 03:08:45,35.53,18.52,3.50,99.90,886195,33,20089,-83 2020-01-13 03:09:16,38.38,20.30,3.50,99.90,886153,33,20021,-83 2020-01-13 03:09:49,34.83,17.87,3.50,99.90,886149,33,20053,-84 2020-01-13 03:10:20,38.00,19.98,3.50,99.90,886045,33,20033,-84 2020-01-13 03:10:51,33.30,18.48,3.50,99.90,886148,33,20029,-84 2020-01-13 03:11:22,35.20,18.02,3.60,99.90,885995,33,20564,-84 2020-01-13 03:11:52,35.15,17.70,3.60,99.90,885761,33,20045,-85 2020-01-13 03:12:24,33.20,18.55,3.60,99.90,886295,33,20082,-84 2020-01-13 03:12:54,34.47,17.70,3.60,99.90,886114,33,20496,-84 2020-01-13 03:13:25,36.67,19.00,3.50,99.90,885796,33,20116,-84 2020-01-13 03:13:56,35.85,18.70,3.50,99.90,885814,33,20067,-84 2020-01-13 03:14:27,36.50,18.73,3.50,99.90,886248,33,20092,-81 2020-01-13 03:14:58,32.67,18.67,3.60,99.90,886160,33,20101,-81 2020-01-13 03:15:29,35.30,18.98,3.60,99.90,886226,33,20444,-81 2020-01-13 03:16:00,35.67,18.45,3.60,99.90,885941,33,20417,-80 2020-01-13 03:16:31,34.90,19.35,3.60,99.90,886081,33,20052,-80 2020-01-13 03:17:02,37.83,19.90,3.70,99.90,886235,33,20304,-81 2020-01-13 03:17:33,37.17,19.65,3.70,99.90,885791,33,20037,-81 2020-01-13 03:18:03,36.00,20.23,3.60,99.90,885856,33,20072,-81 2020-01-13 03:18:34,37.55,20.17,3.60,99.90,886178,33,20043,-81 2020-01-13 03:19:08,38.60,20.08,3.60,99.90,886028,33,20071,-81 2020-01-13 03:20:02,50.50,24.33,3.60,99.90,886198,33,20390,-81 2020-01-13 03:20:40,55.33,26.23,3.60,99.90,897991,33,20055,-81 2020-01-13 03:21:10,39.33,18.87,3.60,99.90,898415,33,20539,-81 2020-01-13 03:21:41,56.63,27.67,3.60,99.90,882788,33,20149,-81 2020-01-13 03:22:12,50.60,24.30,3.60,99.90,883013,33,20089,-81 2020-01-13 03:22:46,39.42,21.35,3.60,99.90,883186,33,20087,-81 2020-01-13 03:23:17,44.05,21.90,3.60,99.90,886144,33,20140,-81 2020-01-13 03:23:47,38.28,19.67,3.60,99.90,885771,33,20103,-81 2020-01-13 03:24:18,39.38,20.00,3.50,99.90,885620,33,20045,-81 2020-01-13 03:24:49,36.70,18.70,3.50,99.90,886172,33,20057,-81 2020-01-13 03:25:20,36.47,18.73,3.50,99.90,885809,33,20033,-81 2020-01-13 03:25:51,36.17,19.58,3.50,99.90,885863,33,20053,-81 2020-01-13 03:26:22,36.72,20.17,3.50,99.90,885715,33,20071,-81 2020-01-13 03:26:52,43.10,22.27,3.50,99.90,885859,33,20057,-81 2020-01-13 03:27:23,34.80,19.27,3.50,99.90,885862,33,20088,-81 2020-01-13 03:27:56,35.50,20.42,3.50,99.90,885865,33,20056,-81 2020-01-13 03:28:46,42.72,21.15,3.50,99.90,885882,33,20013,-83 2020-01-13 03:29:20,39.20,19.42,3.50,99.90,882996,33,20432,-82 2020-01-13 03:29:51,44.17,20.58,3.50,99.90,883217,33,20385,-83 2020-01-13 03:30:37,37.08,19.15,3.50,99.90,882838,33,20073,-83 2020-01-13 03:31:21,34.10,18.12,3.50,99.90,885987,33,20037,-82 2020-01-13 03:32:06,36.50,18.37,3.50,99.90,882822,33,20095,-80 2020-01-13 03:32:37,36.67,19.00,3.50,99.90,882872,33,20068,-80 2020-01-13 03:33:08,37.47,19.62,3.50,99.90,882872,33,20038,-80 2020-01-13 03:33:39,37.53,19.15,3.50,99.90,884234,33,20054,-80 2020-01-13 03:34:13,38.30,19.33,3.60,99.90,885990,33,20404,-80 2020-01-13 03:34:44,34.78,18.70,3.50,99.90,885754,33,20029,-80 2020-01-13 03:35:15,35.60,19.10,3.60,99.90,886176,33,20394,-80 2020-01-13 03:35:46,35.97,19.67,3.60,99.90,882848,33,20042,-80 2020-01-13 03:36:17,35.38,19.67,3.60,99.90,883157,33,20041,-81 2020-01-13 03:36:48,41.33,19.08,3.60,99.90,882745,33,20126,-82 2020-01-13 03:37:28,33.33,18.60,3.60,99.90,892330,33,20033,-82 2020-01-13 03:38:01,36.83,19.02,3.60,99.90,895439,33,20059,-82 2020-01-13 03:38:41,35.70,18.80,3.60,99.90,895209,33,20352,-82 2020-01-13 03:39:27,35.72,19.08,3.60,99.90,895424,33,20055,-81 2020-01-13 03:40:27,37.70,19.50,3.50,99.90,895459,33,20404,-82 2020-01-13 03:41:22,40.28,20.25,3.60,99.90,891499,32,20086,-82 2020-01-13 03:42:31,36.55,19.02,3.60,99.90,887865,33,20372,-82 2020-01-13 03:43:05,36.10,19.20,3.60,99.90,894989,33,20029,-82 2020-01-13 03:43:36,37.45,19.42,3.60,99.90,892344,32,20024,-82 2020-01-13 03:44:26,38.25,20.48,3.60,99.90,892071,33,20400,-82 2020-01-13 03:45:09,35.45,18.58,3.60,99.90,892009,33,20417,-83 2020-01-13 03:46:01,36.85,19.05,3.60,99.90,895513,33,20028,-82 2020-01-13 03:46:51,36.15,17.55,3.60,99.90,892237,32,20079,-83 2020-01-13 03:48:09,34.03,18.23,3.60,99.90,891888,33,20025,-83 2020-01-13 03:49:08,33.00,17.80,3.50,99.90,888873,33,20068,-83 2020-01-13 03:50:21,34.58,17.95,3.50,99.90,898183,33,20043,-84 2020-01-13 03:51:35,35.65,17.10,3.50,99.90,894712,33,20407,-84 2020-01-13 03:53:10,34.42,17.75,3.40,99.90,894908,33,20099,-84 2020-01-13 03:54:04,39.05,16.98,3.30,99.90,895061,33,20397,-84 2020-01-13 03:55:01,35.15,17.85,3.30,99.90,895217,33,20094,-82 2020-01-13 03:55:56,38.95,18.33,3.30,99.90,892472,33,20121,-82 2020-01-13 03:56:50,36.53,17.87,3.30,99.90,889082,33,20330,-82 2020-01-13 03:58:19,34.47,17.75,3.30,99.90,890990,33,20385,-81 2020-01-13 03:59:15,35.30,17.08,3.30,99.90,895170,33,20028,-86 2020-01-13 04:00:04,38.45,17.33,3.30,99.90,895345,33,20365,-85 2020-01-13 04:00:35,34.35,18.37,3.30,99.90,895555,33,20024,-85 2020-01-13 04:01:13,37.10,18.40,3.30,99.90,895163,33,20349,-85 2020-01-13 04:01:43,34.42,17.85,3.30,99.90,895254,33,20028,-85 2020-01-13 04:02:15,34.33,19.00,3.30,99.90,892382,33,20028,-85 2020-01-13 04:02:49,35.45,19.23,3.30,99.90,892246,33,20025,-85 2020-01-13 04:03:20,34.75,19.15,3.30,99.90,892555,33,20013,-85 2020-01-13 04:03:51,36.35,20.27,3.30,99.90,889464,33,20086,-85 2020-01-13 04:04:22,38.13,20.80,3.30,99.90,892446,33,20099,-85 2020-01-13 04:04:55,35.63,19.73,3.30,99.90,892175,33,20058,-85 2020-01-13 04:05:26,38.03,19.80,3.30,99.90,892706,33,20025,-85 2020-01-13 04:05:57,37.47,19.00,3.30,99.90,895684,33,20016,-85 2020-01-13 04:06:28,35.33,19.77,3.30,99.90,895885,33,20025,-85 2020-01-13 04:06:59,37.28,20.10,3.20,99.90,895826,33,20029,-85 2020-01-13 04:07:29,33.75,18.95,3.30,99.90,895558,33,20149,-85 2020-01-13 04:08:00,34.30,19.60,3.30,99.90,895257,33,20028,-85 2020-01-13 04:08:31,35.03,19.27,3.20,99.90,895307,33,20116,-82 2020-01-13 04:09:04,36.22,19.42,3.20,99.90,895575,33,20124,-82 2020-01-13 04:09:35,35.95,19.50,3.20,99.90,895133,33,20401,-82 2020-01-13 04:10:06,40.17,19.25,3.30,99.90,895145,33,20031,-82 2020-01-13 04:10:36,35.25,18.98,3.30,99.90,895458,33,20055,-82 2020-01-13 04:11:07,34.45,18.92,3.30,99.90,895189,33,20028,-82 2020-01-13 04:11:38,36.22,18.48,3.30,99.90,895410,33,20056,-82 2020-01-13 04:12:09,32.60,17.75,3.30,99.90,895567,33,20079,-82 2020-01-13 04:12:40,35.97,17.92,3.30,99.90,895021,33,20126,-82 2020-01-13 04:13:11,40.42,18.95,3.30,99.90,892058,33,20092,-82 2020-01-13 04:13:41,35.53,19.23,3.30,99.90,892450,33,20385,-82 2020-01-13 04:14:12,35.45,19.00,3.40,99.90,892270,33,20107,-82 2020-01-13 04:14:43,34.88,18.75,3.40,99.90,892072,33,20115,-81 2020-01-13 04:15:14,36.58,19.08,3.40,99.90,895448,33,20139,-80 2020-01-13 04:15:45,34.88,17.92,3.40,99.90,895295,32,20150,-80 2020-01-13 04:16:16,36.85,19.12,3.40,99.90,899747,33,20039,-81 2020-01-13 04:16:48,32.55,18.27,3.40,99.90,897856,33,20051,-82 2020-01-13 04:17:19,35.33,18.75,3.50,99.90,898532,33,20024,-83 2020-01-13 04:17:51,32.78,17.12,3.40,99.90,893803,33,20032,-84 2020-01-13 04:18:22,43.78,19.62,3.50,99.90,892981,33,20028,-77 2020-01-13 04:18:54,34.72,19.05,3.50,99.90,895409,33,20080,-77 2020-01-13 04:19:25,35.05,18.27,3.50,99.90,895787,33,20025,-78 2020-01-13 04:19:56,35.22,18.23,3.50,99.90,898396,33,20032,-77 2020-01-13 04:20:27,38.63,19.50,3.40,99.90,897965,33,20028,-77 2020-01-13 04:20:58,34.17,18.17,3.40,99.90,895115,33,20103,-78 2020-01-13 04:21:29,32.22,17.70,3.40,99.90,894951,33,20029,-77 2020-01-13 04:22:01,34.10,18.48,3.40,99.90,895444,33,20360,-78 2020-01-13 04:22:32,35.80,18.58,3.40,99.90,895137,33,20051,-78 2020-01-13 04:23:03,35.15,18.98,3.40,99.90,895038,33,20452,-78 2020-01-13 04:23:34,37.25,18.33,3.50,99.90,895453,33,20016,-78 2020-01-13 04:24:05,33.30,18.30,3.50,99.90,895381,33,20096,-78 2020-01-13 04:24:37,38.30,19.02,3.40,99.90,895015,33,20020,-77 2020-01-13 04:25:08,34.45,18.92,3.50,99.90,895391,33,20028,-76 2020-01-13 04:25:39,36.13,18.83,3.50,99.90,895549,33,20108,-79 2020-01-13 04:26:10,32.78,17.67,3.50,99.90,895190,33,20058,-77 2020-01-13 04:26:41,31.05,17.65,3.50,99.90,895535,33,20025,-79 2020-01-13 04:27:13,35.50,18.98,3.50,99.90,895040,33,20040,-78 2020-01-13 04:27:44,37.58,19.30,3.50,99.90,892299,33,20021,-77 2020-01-13 04:28:15,34.95,18.65,3.50,99.90,892348,33,20376,-78 2020-01-13 04:28:46,33.85,17.23,3.60,99.90,893012,33,20104,-77 2020-01-13 04:29:17,35.00,18.23,3.60,99.90,893288,33,20012,-83 2020-01-13 04:29:49,32.33,17.35,3.60,99.90,892419,33,20353,-80 2020-01-13 04:30:20,34.60,18.25,3.60,99.90,892570,33,20337,-79 2020-01-13 04:30:51,33.20,17.92,3.60,99.90,893514,33,20035,-78 2020-01-13 04:31:22,30.95,17.27,3.60,99.90,891529,33,20020,-78 2020-01-13 04:32:10,32.47,17.98,3.60,99.90,891886,33,20043,-79 2020-01-13 04:32:40,35.10,17.50,3.60,99.90,892377,33,20063,-78 2020-01-13 04:33:11,34.85,17.00,3.50,99.90,892354,33,20009,-78 2020-01-13 04:33:42,32.50,17.45,3.50,99.90,892074,33,20078,-78 2020-01-13 04:34:13,31.27,17.40,3.50,99.90,892140,33,20354,-77 2020-01-13 04:34:44,36.58,17.75,3.50,99.90,892412,33,20043,-77 2020-01-13 04:35:15,34.88,17.80,3.50,99.90,892344,33,20342,-78 2020-01-13 04:35:46,31.40,17.23,3.60,99.90,892025,33,20055,-78 2020-01-13 04:36:17,35.50,18.58,3.50,99.90,891878,33,20053,-79 2020-01-13 04:36:48,31.30,17.33,3.60,99.90,891783,33,20029,-78 2020-01-13 04:37:18,34.30,17.48,3.50,99.90,892017,33,20067,-78 2020-01-13 04:37:49,33.78,17.50,3.50,99.90,892071,33,20024,-79 2020-01-13 04:38:20,33.15,18.02,3.50,99.90,892055,33,20071,-78 2020-01-13 04:38:50,34.45,18.40,3.50,99.90,892187,33,20017,-80 2020-01-13 04:39:21,31.62,16.75,3.50,99.90,892006,33,20063,-78 2020-01-13 04:39:52,33.70,17.12,3.50,99.90,892348,33,20126,-78 2020-01-13 04:40:23,34.28,17.30,3.60,99.90,891875,33,20130,-79 2020-01-13 04:40:53,33.50,17.70,3.60,99.90,893592,33,20025,-77 2020-01-13 04:41:24,32.90,17.48,3.60,99.90,895034,33,20209,-78 2020-01-13 04:42:02,30.25,16.77,3.60,99.90,895237,33,20070,-77 2020-01-13 04:42:37,35.03,18.17,3.60,99.90,894989,33,20328,-79 2020-01-13 04:43:29,31.62,18.02,3.50,99.90,895060,33,20082,-81 2020-01-13 04:44:01,33.25,16.52,3.60,99.90,894718,33,20032,-79 2020-01-13 04:44:32,31.95,16.60,3.50,99.90,894671,33,20388,-79 2020-01-13 04:45:16,33.58,17.85,3.50,99.90,894919,33,20017,-79 2020-01-13 04:45:46,33.67,17.05,3.50,99.90,894329,33,20040,-78 2020-01-13 04:46:17,30.73,17.37,3.50,99.90,895033,33,20053,-78 2020-01-13 04:46:48,33.83,17.58,3.50,99.90,895000,33,20028,-79 2020-01-13 04:47:19,33.70,17.55,3.50,99.90,894694,33,20081,-78 2020-01-13 04:47:49,33.75,18.10,3.50,99.90,895185,33,20025,-79 2020-01-13 04:48:20,32.63,16.73,3.50,99.90,895248,33,20015,-79 2020-01-13 04:48:51,30.80,16.83,3.50,99.90,895377,33,20031,-78 2020-01-13 04:49:22,33.70,17.37,3.50,99.90,894956,33,20013,-78 2020-01-13 04:49:53,30.77,16.77,3.50,99.90,895112,33,20032,-78 2020-01-13 04:50:23,33.17,17.50,3.50,99.90,895000,33,20036,-81 2020-01-13 04:50:54,31.12,17.10,3.50,99.90,895368,33,20020,-78 2020-01-13 04:51:34,33.47,18.70,3.40,99.90,895306,33,20062,-81 2020-01-13 04:52:05,35.60,17.08,3.40,99.90,895045,33,20063,-82 2020-01-13 04:52:36,32.30,16.70,3.40,99.90,895220,33,20039,-81 2020-01-13 04:53:07,33.50,18.20,3.40,99.90,895185,33,20028,-82 2020-01-13 04:53:38,30.20,16.70,3.40,99.90,895275,33,20039,-81 2020-01-13 04:54:09,37.17,17.42,3.40,99.90,895219,33,20044,-81 2020-01-13 04:54:40,32.60,17.45,3.40,99.90,895018,33,20024,-81 2020-01-13 04:55:11,31.75,17.17,3.50,99.90,895089,33,20043,-81 2020-01-13 04:55:41,29.87,17.30,3.40,99.90,895314,33,20016,-80 2020-01-13 04:56:13,31.60,17.70,3.40,99.90,894853,33,20421,-79 2020-01-13 04:56:53,31.10,17.50,3.50,99.90,894903,33,20017,-80 2020-01-13 04:57:47,30.35,16.65,3.50,99.90,894903,33,20043,-80 2020-01-13 04:58:36,33.15,16.73,3.50,99.90,892496,33,20092,-80 2020-01-13 04:59:10,30.27,16.15,3.60,99.90,894786,33,20367,-80 2020-01-13 05:00:04,30.52,16.42,3.60,99.90,894918,33,20152,-79 2020-01-13 05:00:45,31.08,16.45,3.60,99.90,892523,33,20017,-83 2020-01-13 05:01:21,31.37,16.48,3.60,99.90,894984,33,20405,-83 2020-01-13 05:01:54,34.17,16.98,3.70,99.90,894860,33,20024,-82 2020-01-13 05:02:25,28.05,16.15,3.60,99.90,894999,33,20058,-87 2020-01-13 05:03:15,36.35,16.77,3.70,99.90,894608,33,20058,-83 2020-01-13 05:03:45,30.77,16.65,3.70,99.90,894568,33,20035,-83 2020-01-13 05:04:16,30.33,16.37,3.70,99.90,894604,33,20017,-84 2020-01-13 05:04:47,35.10,17.62,3.70,99.90,894813,33,20053,-83 2020-01-13 05:05:18,29.58,16.58,3.70,99.90,894934,33,20096,-83 2020-01-13 05:05:48,32.55,17.67,3.60,99.90,894592,33,20098,-82 2020-01-13 05:06:19,33.22,17.37,3.60,99.90,894938,33,20163,-83 2020-01-13 05:06:50,32.40,17.55,3.70,99.90,894849,33,20038,-82 2020-01-13 05:07:21,32.90,16.40,3.70,99.90,894897,33,20079,-83 2020-01-13 05:07:51,30.58,16.77,3.70,99.90,895082,33,20329,-83 2020-01-13 05:08:22,32.83,17.37,3.70,99.90,894962,33,20061,-83 2020-01-13 05:08:53,34.03,16.77,3.70,99.90,895100,33,20061,-82 2020-01-13 05:09:24,32.05,17.10,3.70,99.90,895183,33,20025,-83 2020-01-13 05:09:55,33.97,18.25,3.70,99.90,895236,33,20017,-83 2020-01-13 05:10:25,31.20,16.77,3.70,99.90,895114,33,20043,-83 2020-01-13 05:10:56,30.67,16.20,3.70,99.90,895113,33,20058,-82 2020-01-13 05:11:27,37.65,17.80,3.70,99.90,894688,33,20035,-83 2020-01-13 05:11:58,31.42,16.75,3.70,99.90,894624,33,20078,-83 2020-01-13 05:12:37,35.38,17.62,3.80,99.90,895162,33,20092,-83 2020-01-13 05:13:17,30.58,16.62,3.80,99.90,895180,33,20063,-83 2020-01-13 05:13:48,40.85,16.40,3.80,99.90,895213,33,20020,-83 2020-01-13 05:14:19,31.02,16.37,3.80,99.90,895070,33,20066,-83 2020-01-13 05:14:49,29.37,16.80,3.80,99.90,895330,33,20040,-83 2020-01-13 05:15:24,31.90,16.37,3.80,99.90,894840,33,20051,-83 2020-01-13 05:15:55,29.83,16.08,3.80,99.90,895211,33,20024,-83 2020-01-13 05:16:26,31.67,16.67,3.80,99.90,895141,33,20062,-81 2020-01-13 05:16:56,30.90,16.37,3.80,99.90,894980,33,20042,-83 2020-01-13 05:17:27,31.08,16.20,3.80,99.90,895045,33,20067,-82 2020-01-13 05:17:58,29.75,16.10,3.90,99.90,895033,33,20028,-82 2020-01-13 05:18:29,29.67,16.50,3.80,99.90,894635,33,20054,-81 2020-01-13 05:19:00,30.23,16.00,3.90,99.90,895041,33,20049,-82 2020-01-13 05:19:30,31.90,16.50,3.90,99.90,894565,33,20052,-83 2020-01-13 05:20:01,28.02,15.65,3.90,99.90,895266,33,20012,-83 2020-01-13 05:20:32,29.35,15.95,3.90,99.90,895266,33,20047,-83 2020-01-13 05:21:03,28.62,16.20,4.00,99.90,895245,33,20095,-85 2020-01-13 05:21:34,28.65,15.63,3.90,99.90,895187,33,20025,-83 2020-01-13 05:22:04,30.33,16.25,3.90,99.90,894950,33,20009,-83 2020-01-13 05:22:35,28.25,15.85,3.90,99.90,895190,33,20028,-83 2020-01-13 05:23:06,29.65,15.82,3.90,99.90,895304,33,20063,-82 2020-01-13 05:23:37,28.87,16.10,3.90,99.90,895088,33,20103,-82 2020-01-13 05:24:17,30.67,16.77,3.90,99.90,895269,33,20438,-83 2020-01-13 05:24:47,30.67,17.12,3.90,99.90,895283,33,20388,-82 2020-01-13 05:25:18,31.45,15.45,3.90,99.90,895250,33,20028,-83 2020-01-13 05:25:49,31.70,17.20,3.80,99.90,895134,33,20373,-82 2020-01-13 05:26:20,31.58,16.33,3.80,99.90,895235,33,20055,-83 2020-01-13 05:26:50,28.70,15.55,3.80,99.90,895077,33,20046,-83 2020-01-13 05:27:21,30.65,16.27,3.90,99.90,894673,33,20037,-83 2020-01-13 05:27:52,30.30,16.25,3.90,99.90,894422,33,20095,-83 2020-01-13 05:28:22,37.58,17.15,3.90,99.90,894922,33,20056,-82 2020-01-13 05:28:53,31.08,15.77,3.90,99.90,894928,33,20384,-82 2020-01-13 05:29:24,31.70,15.95,3.90,99.90,895120,33,20109,-82 2020-01-13 05:29:55,30.15,16.05,4.00,99.90,894935,33,20493,-82 2020-01-13 05:30:26,28.98,15.68,4.00,99.90,895012,33,20351,-83 2020-01-13 05:30:57,33.88,16.98,4.00,99.90,895111,33,20024,-83 2020-01-13 05:31:28,27.70,16.12,4.00,99.90,894775,33,20036,-83 2020-01-13 05:31:59,32.85,16.23,4.00,99.90,894613,33,20051,-83 2020-01-13 05:32:29,29.35,15.73,4.00,99.90,895217,33,20072,-83 2020-01-13 05:33:00,27.13,16.05,4.00,99.90,894953,33,20025,-81 2020-01-13 05:33:31,28.23,15.77,4.00,99.90,895234,33,20020,-83 2020-01-13 05:34:02,33.80,15.95,4.00,99.90,895024,33,20500,-83 2020-01-13 05:34:32,30.80,16.30,4.00,99.90,895218,33,20430,-82 2020-01-13 05:35:03,29.25,15.23,4.00,99.90,895204,33,20415,-83 2020-01-13 05:35:34,30.15,15.35,4.00,99.90,895149,33,20029,-83 2020-01-13 05:36:04,29.75,15.88,4.10,99.90,894857,33,20032,-83 2020-01-13 05:36:35,28.55,16.08,4.10,99.90,895004,33,20029,-83 2020-01-13 05:37:06,32.05,16.37,4.10,99.90,894709,33,20043,-82 2020-01-13 05:37:37,29.70,15.80,4.10,99.90,895236,33,20056,-81 2020-01-13 05:38:07,31.67,16.52,4.10,99.90,891923,33,20024,-82 2020-01-13 05:38:38,27.80,14.70,4.20,99.90,892051,33,20096,-82 2020-01-13 05:39:09,28.17,14.98,4.10,99.90,889103,33,20041,-82 2020-01-13 05:39:40,31.33,16.12,4.10,99.90,892385,33,20100,-82 2020-01-13 05:40:10,25.58,14.68,4.10,99.90,892334,33,20112,-83 2020-01-13 05:40:41,29.00,14.85,4.10,99.90,892060,33,20021,-82 2020-01-13 05:41:12,29.35,15.00,4.10,99.90,892184,33,20025,-83 2020-01-13 05:41:43,32.63,16.42,4.10,99.90,890615,33,20021,-83 2020-01-13 05:42:13,26.67,15.40,4.10,99.90,891844,33,20104,-84 2020-01-13 05:42:44,31.62,16.50,4.10,99.90,892292,33,20086,-83 2020-01-13 05:43:15,31.15,15.82,4.00,99.90,889492,33,20356,-84 2020-01-13 05:43:45,29.27,15.98,4.00,99.90,891972,33,20040,-81 2020-01-13 05:44:16,26.80,15.18,4.00,99.90,894914,33,20313,-84 2020-01-13 05:44:47,26.15,14.70,4.00,99.90,895165,33,20033,-83 2020-01-13 05:45:18,30.05,15.57,4.00,99.90,895123,33,20074,-83 2020-01-13 05:45:48,27.42,15.48,3.90,99.90,895127,33,20024,-84 2020-01-13 05:46:20,31.67,16.75,3.90,99.90,895372,33,20037,-83 2020-01-13 05:46:50,30.30,15.23,3.90,99.90,892357,33,20387,-83 2020-01-13 05:47:21,40.12,16.52,3.90,99.90,892141,33,20029,-84 2020-01-13 05:47:52,30.58,15.18,3.90,99.90,892571,33,20029,-84 2020-01-13 05:48:22,35.92,16.25,3.90,99.90,895417,33,20024,-84 2020-01-13 05:48:53,35.97,15.73,4.00,99.90,895837,33,20073,-84 2020-01-13 05:49:24,29.77,15.43,4.00,99.90,896091,33,20287,-84 2020-01-13 05:49:55,27.80,15.90,4.00,99.90,895906,33,20070,-84 2020-01-13 05:50:25,34.47,15.07,4.00,99.90,892660,33,20025,-84 2020-01-13 05:50:56,29.45,16.27,4.00,99.90,893461,33,20455,-84 2020-01-13 05:51:27,28.48,14.95,4.00,99.90,895600,33,20123,-84 2020-01-13 05:51:57,27.75,14.87,4.00,99.90,895133,33,20450,-83 2020-01-13 05:52:28,27.52,15.05,4.00,99.90,894887,33,20035,-83 2020-01-13 05:52:59,27.23,14.65,3.90,99.90,895099,33,20048,-83 2020-01-13 05:53:30,27.15,14.77,3.90,99.90,894809,33,20044,-83 2020-01-13 05:54:00,30.30,15.65,3.80,99.90,895100,33,20044,-83 2020-01-13 05:54:31,30.15,15.30,3.90,99.90,895153,33,20028,-83 2020-01-13 05:55:02,31.12,15.60,3.80,99.90,894875,33,20054,-83 2020-01-13 05:55:33,27.08,15.57,3.80,99.90,894479,33,20036,-83 2020-01-13 05:56:04,31.12,15.90,3.70,99.90,894907,33,20036,-83 2020-01-13 05:56:34,28.12,15.40,3.70,99.90,894801,33,20028,-82 2020-01-13 05:57:05,27.27,15.10,3.70,99.90,895082,33,20047,-82 2020-01-13 05:57:36,29.30,15.20,3.70,99.90,895032,33,20080,-81 2020-01-13 05:58:06,27.77,15.93,3.80,99.90,891301,33,20055,-82 2020-01-13 05:58:37,29.30,16.08,3.80,99.90,891778,33,20048,-81 2020-01-13 05:59:08,31.00,15.43,3.80,99.90,891413,33,20056,-82 2020-01-13 05:59:39,26.20,14.70,3.80,99.90,891866,33,20051,-82 2020-01-13 06:00:10,27.67,14.75,3.80,99.90,895014,33,20024,-82 2020-01-13 06:00:40,30.20,15.60,3.90,99.90,895142,33,20448,-82 2020-01-13 06:01:11,31.40,15.40,3.90,99.90,894985,33,20020,-83 2020-01-13 06:01:43,25.60,14.87,3.90,99.90,894634,33,20436,-82 2020-01-13 06:02:14,29.95,15.98,3.90,99.90,891614,33,20074,-83 2020-01-13 06:02:44,27.75,15.40,4.00,99.90,891571,33,20036,-83 2020-01-13 06:03:15,29.25,15.15,3.90,99.90,891923,33,20028,-83 2020-01-13 06:03:46,28.33,16.08,4.00,99.90,894337,33,20402,-83 2020-01-13 06:04:16,30.00,15.60,4.00,99.90,895081,33,20085,-83 2020-01-13 06:04:47,29.05,15.63,4.10,99.90,894938,33,20028,-83 2020-01-13 06:05:18,27.73,14.95,4.10,99.90,894981,33,20028,-83 2020-01-13 06:05:49,28.12,15.18,4.00,99.90,895129,33,20393,-82 2020-01-13 06:06:20,30.00,15.35,4.00,99.90,895123,33,20088,-83 2020-01-13 06:07:09,26.08,14.70,4.10,99.90,894887,33,20036,-82 2020-01-13 06:07:39,30.33,14.70,4.10,99.90,894856,33,20044,-83 2020-01-13 06:08:14,27.05,14.95,4.10,99.90,895057,33,20426,-82 2020-01-13 06:08:54,28.40,15.82,4.10,99.90,895030,33,20020,-83 2020-01-13 06:09:25,29.67,15.55,4.10,99.90,895063,33,20035,-83 2020-01-13 06:09:58,28.38,15.45,4.10,99.90,894688,33,20028,-82 2020-01-13 06:10:29,32.33,14.80,4.10,99.90,895133,33,20028,-82 2020-01-13 06:10:59,29.33,14.75,4.10,99.90,894973,33,20024,-83 2020-01-13 06:11:31,27.42,15.13,4.10,99.90,894786,33,20099,-83 2020-01-13 06:12:20,28.87,14.63,4.10,99.90,894714,33,20123,-82 2020-01-13 06:12:50,26.30,14.65,4.10,99.90,894600,33,20102,-83 2020-01-13 06:13:21,27.48,14.48,4.10,99.90,894953,33,20481,-83 2020-01-13 06:13:53,28.90,14.82,4.00,99.90,894735,33,20024,-81 2020-01-13 06:14:24,28.17,14.77,4.00,99.90,895101,33,20050,-81 2020-01-13 06:14:55,26.92,14.50,4.00,99.90,894542,33,20070,-81 2020-01-13 06:15:26,26.73,14.93,4.00,99.90,895039,33,20059,-81 2020-01-13 06:15:57,28.33,15.40,4.10,99.90,895064,33,20050,-81 2020-01-13 06:16:27,27.00,14.30,4.10,99.90,894782,33,20093,-81 2020-01-13 06:16:58,28.08,14.48,4.10,99.90,894930,33,20024,-83 2020-01-13 06:17:29,28.92,15.63,4.10,99.90,894725,33,20020,-81 2020-01-13 06:17:59,28.83,15.07,4.00,99.90,894605,33,20367,-81 2020-01-13 06:18:30,27.70,15.23,4.00,99.90,894804,33,20058,-82 2020-01-13 06:19:01,24.95,14.32,4.00,99.90,891249,33,20028,-81 2020-01-13 06:19:31,27.52,15.18,4.00,99.90,891893,33,20059,-81 2020-01-13 06:20:02,27.05,14.18,4.00,99.90,891538,33,20090,-82 2020-01-13 06:20:33,25.92,13.88,4.00,99.90,894869,33,20468,-82 2020-01-13 06:21:04,27.33,14.63,3.90,99.90,894989,33,20045,-82 2020-01-13 06:21:35,27.00,14.48,3.80,99.90,894842,33,20052,-82 2020-01-13 06:22:07,28.87,15.82,3.80,99.90,894743,33,20024,-82 2020-01-13 06:22:37,27.48,15.27,3.80,99.90,894692,33,20392,-82 2020-01-13 06:23:08,27.35,14.32,3.80,99.90,894651,33,20053,-82 2020-01-13 06:24:06,29.15,14.73,3.90,99.90,895031,33,20066,-82 2020-01-13 06:24:43,26.37,14.63,3.90,99.90,894463,33,20070,-82 2020-01-13 06:25:28,27.65,14.00,3.90,99.90,898013,32,20077,-82 2020-01-13 06:26:00,32.08,13.82,3.90,99.90,897914,32,20107,-82 2020-01-13 06:26:51,27.00,14.52,3.90,99.90,897962,32,20087,-83 2020-01-13 06:27:23,27.90,14.35,3.90,99.90,898072,33,20453,-82 2020-01-13 06:27:55,27.13,13.77,3.90,99.90,898129,32,20024,-82 2020-01-13 06:28:27,26.58,14.10,3.90,99.90,897587,32,20079,-82 2020-01-13 06:29:03,28.73,15.05,3.90,99.90,894801,32,20025,-83 2020-01-13 06:29:43,28.92,14.43,4.00,99.90,894509,33,20032,-82 2020-01-13 06:30:23,24.77,13.73,3.90,99.90,894553,33,20024,-82 2020-01-13 06:31:01,24.35,13.45,3.90,99.90,897704,33,20039,-82 2020-01-13 06:31:47,26.52,14.13,4.00,99.90,898129,32,20087,-82 2020-01-13 06:32:30,25.10,13.48,4.00,99.90,894722,32,20047,-82 2020-01-13 06:33:10,27.33,13.75,4.00,99.90,894549,33,20072,-82 2020-01-13 06:33:41,23.58,12.90,3.90,99.90,891413,33,20054,-82 2020-01-13 06:34:28,25.55,14.05,3.90,99.90,894081,33,20036,-82 2020-01-13 06:35:09,28.12,14.35,3.90,99.90,891632,33,20028,-83 2020-01-13 06:36:06,28.58,14.32,3.90,99.90,891259,33,20061,-83 2020-01-13 06:36:36,28.08,12.70,3.80,99.90,891132,33,20096,-82 2020-01-13 06:37:10,27.23,13.52,3.90,99.90,894471,33,20029,-83 2020-01-13 06:37:40,25.83,13.68,3.90,99.90,897840,33,20032,-81 2020-01-13 06:38:15,28.20,14.10,3.90,99.90,898076,33,20028,-82 2020-01-13 06:38:48,28.27,13.98,3.90,99.90,898063,32,20082,-82 2020-01-13 06:39:19,26.23,13.82,3.90,99.90,897778,32,20020,-81 2020-01-13 06:39:50,26.75,13.02,3.90,99.90,898115,33,20055,-81 2020-01-13 06:40:20,26.12,13.15,3.90,99.90,898111,33,20392,-81 2020-01-13 06:40:51,23.67,13.07,3.90,99.90,898018,33,20087,-81 2020-01-13 06:41:22,26.55,13.55,3.80,99.90,897966,33,20020,-81 2020-01-13 06:41:53,23.33,12.95,3.90,99.90,897863,32,20031,-81 2020-01-13 06:42:24,25.80,11.98,3.80,99.90,898046,33,20036,-81 2020-01-13 06:42:54,23.12,12.80,3.90,99.90,897753,33,20032,-81 2020-01-13 06:43:25,24.63,12.50,3.90,99.90,897940,33,20359,-80 2020-01-13 06:43:56,24.05,12.82,3.80,99.90,899186,33,20434,-81 2020-01-13 06:44:38,21.95,12.45,3.80,99.90,900016,33,20121,-83 2020-01-13 06:45:08,25.73,12.80,3.80,99.90,896563,32,20032,-82 2020-01-13 06:45:39,24.85,12.25,3.70,99.90,896240,33,20437,-82 2020-01-13 06:46:11,25.37,13.25,3.70,99.90,896983,33,20090,-82 2020-01-13 06:46:42,22.90,12.55,3.70,99.90,896280,33,20020,-82 2020-01-13 06:47:16,25.88,12.30,3.70,99.90,897889,33,20397,-82 2020-01-13 06:47:47,24.05,12.40,3.80,99.90,899245,32,20047,-81 2020-01-13 06:48:17,26.55,12.40,3.70,99.90,898988,33,20386,-81 2020-01-13 06:48:48,24.63,12.40,3.80,99.90,899399,33,20073,-83 2020-01-13 06:49:19,25.55,12.05,3.80,99.90,899156,32,20072,-82 2020-01-13 06:50:16,25.02,12.32,3.80,99.90,898862,33,20043,-81 2020-01-13 06:50:57,21.83,12.45,3.80,99.90,894639,33,20466,-81 2020-01-13 06:51:41,24.30,12.70,3.70,99.90,894772,33,20579,-82 2020-01-13 06:52:12,23.52,12.13,3.70,99.90,894790,33,20032,-82 2020-01-13 06:52:49,20.88,11.77,3.80,99.90,897563,33,20020,-83 2020-01-13 06:53:31,24.55,11.75,3.80,99.90,897488,32,20391,-81 2020-01-13 06:54:01,20.55,11.52,3.80,99.90,897909,32,20442,-81 2020-01-13 06:54:34,20.17,11.25,3.80,99.90,898170,33,20032,-81 2020-01-13 06:55:05,23.95,11.77,3.80,99.90,894679,33,20353,-81 2020-01-13 06:55:57,25.60,12.02,3.80,99.90,894625,33,20078,-82 2020-01-13 06:56:33,23.73,11.40,3.80,99.90,894766,33,20029,-81 2020-01-13 06:57:06,21.08,10.70,3.80,99.90,894432,33,20041,-82 2020-01-13 06:57:37,199.38,83.15,3.70,99.90,894401,33,20126,-82 2020-01-13 06:58:10,20.33,10.82,3.80,99.90,894759,33,20124,-83 2020-01-13 06:58:53,28.40,12.27,3.70,99.90,892062,32,20498,-82 2020-01-13 06:59:24,20.12,11.02,3.70,99.90,894592,33,20098,-83 2020-01-13 06:59:58,21.15,10.85,3.70,99.90,894518,33,20400,-82 2020-01-13 07:00:36,19.67,9.30,3.70,99.90,896365,33,20048,-83 2020-01-13 07:01:11,28.80,14.07,3.70,99.90,897918,33,20384,-81 2020-01-13 07:01:42,17.90,10.35,3.70,99.90,897707,32,20336,-81 2020-01-13 07:02:13,21.60,10.40,3.70,99.90,897791,33,20084,-80 2020-01-13 07:02:47,22.65,11.25,3.70,99.90,897786,33,20024,-81 2020-01-13 07:03:25,25.10,9.63,3.70,99.90,897896,32,20107,-80 2020-01-13 07:04:19,60.38,12.25,3.80,99.90,898063,33,20092,-82 2020-01-13 07:05:08,39.78,11.55,3.80,99.90,897356,32,20036,-83 2020-01-13 07:05:58,26.62,11.63,3.80,99.90,894182,32,20114,-83 2020-01-13 07:06:55,18.60,8.45,3.90,99.90,894698,33,20036,-82 2020-01-13 07:07:25,19.05,9.18,3.90,99.90,900944,33,20043,-82 2020-01-13 07:07:56,35.97,13.23,3.80,99.90,900939,33,20045,-82 2020-01-13 07:08:27,17.00,8.85,3.80,99.90,900982,33,20035,-82 2020-01-13 07:08:57,24.83,9.68,3.80,99.90,899191,33,20395,-82 2020-01-13 07:09:28,32.95,11.73,3.80,99.90,898857,33,20407,-81 2020-01-13 07:09:59,34.72,10.13,3.90,99.90,899857,33,20028,-87 2020-01-13 07:10:30,19.30,9.95,3.90,99.90,896721,33,20032,-88 2020-01-13 07:11:00,17.12,9.48,3.90,99.90,896819,33,20091,-91 2020-01-13 07:11:31,24.05,10.85,3.90,99.90,898160,33,20345,-90 2020-01-13 07:12:02,21.52,9.32,3.90,99.90,897714,33,20466,-82 2020-01-13 07:12:33,40.17,11.63,3.90,99.90,900901,32,20027,-80 2020-01-13 07:13:03,131.55,26.65,3.90,99.90,900337,33,20035,-79 2020-01-13 07:13:34,43.13,15.18,4.00,99.90,897210,33,20048,-78 2020-01-13 07:14:05,96.00,20.12,4.00,99.90,897899,33,20032,-78 2020-01-13 07:14:35,126.75,31.12,4.00,99.90,898077,33,20086,-79 2020-01-13 07:15:06,58.60,22.62,4.00,99.90,900256,33,20028,-79 2020-01-13 07:15:37,60.60,18.55,4.10,99.90,900828,33,20051,-87 2020-01-13 07:16:08,72.82,16.33,4.00,99.90,899286,33,20051,-80 2020-01-13 07:16:38,33.05,11.40,4.00,99.90,900039,32,20142,-90 2020-01-13 07:17:09,128.10,30.40,4.00,99.90,899347,33,20375,-81 2020-01-13 07:17:46,38.63,11.55,4.10,99.90,901175,33,20099,-81 2020-01-13 07:18:17,15.90,7.95,4.10,99.90,901148,33,20407,-80 2020-01-13 07:18:47,43.90,16.37,4.10,99.90,900603,33,20023,-80 2020-01-13 07:19:18,26.80,12.90,4.10,99.90,900868,33,20051,-80 2020-01-13 07:19:49,18.25,8.38,4.10,99.90,900949,33,20024,-81 2020-01-13 07:20:21,19.23,8.27,4.30,99.90,901184,33,20139,-82 2020-01-13 07:21:03,31.40,11.70,4.30,99.90,900790,33,20078,-81 2020-01-13 07:21:54,23.17,11.82,4.40,99.90,901299,33,20146,-82 2020-01-13 07:22:32,17.30,7.37,4.40,99.90,900586,33,20028,-82 2020-01-13 07:23:06,15.48,8.23,4.30,99.90,901470,33,20055,-81 2020-01-13 07:24:09,15.07,7.82,4.40,99.90,900732,33,20486,-81 2020-01-13 07:25:00,16.50,8.32,4.40,99.90,891700,33,20110,-90 2020-01-13 07:25:43,13.75,7.78,4.40,99.90,891476,33,20056,-81 2020-01-13 07:26:19,16.60,7.70,4.50,99.90,892146,33,20033,-81 2020-01-13 07:26:53,15.63,7.35,4.60,99.90,894948,33,20082,-81 2020-01-13 07:27:34,14.68,7.20,4.50,99.90,895745,33,20079,-82 2020-01-13 07:28:04,18.12,8.27,4.60,99.90,893426,33,20032,-84 2020-01-13 07:28:35,15.75,8.10,4.50,99.90,893824,33,20063,-80 2020-01-13 07:29:06,16.85,7.70,4.50,99.90,893020,33,20465,-79 2020-01-13 07:29:36,17.60,7.60,4.50,99.90,895328,33,20036,-79 2020-01-13 07:30:08,15.77,6.97,4.40,99.90,895258,33,20036,-79 2020-01-13 07:30:38,18.27,8.18,4.40,99.90,895304,33,20028,-80 2020-01-13 07:31:09,16.23,8.05,4.40,99.90,895381,33,20024,-79 2020-01-13 07:31:40,17.95,8.20,4.30,99.90,895190,33,20074,-80 2020-01-13 07:32:11,20.08,8.00,4.20,99.90,895144,33,20078,-78 2020-01-13 07:32:41,16.33,8.20,4.20,99.90,892180,33,20357,-79 2020-01-13 07:33:12,17.10,8.30,4.20,99.90,892445,33,20101,-79 2020-01-13 07:33:43,22.58,8.88,4.10,99.90,892061,33,20438,-79 2020-01-13 07:34:13,22.05,8.07,4.10,99.90,892407,33,20115,-79 2020-01-13 07:34:44,19.02,8.55,4.10,99.90,895309,33,20068,-79 2020-01-13 07:35:15,16.40,8.20,4.10,99.90,895235,33,20028,-79 2020-01-13 07:35:46,20.92,8.40,4.00,99.90,895413,33,20070,-79 2020-01-13 07:36:17,23.77,9.10,4.10,99.90,891944,33,20133,-79 2020-01-13 07:36:47,19.75,8.32,4.10,99.90,892361,33,20474,-80 2020-01-13 07:37:18,18.85,9.25,4.10,99.90,892761,33,20122,-79 2020-01-13 07:37:49,22.48,9.18,4.10,99.90,892680,33,20082,-80 2020-01-13 07:38:20,22.13,8.85,4.20,99.90,887633,33,20468,-79 2020-01-13 07:38:51,20.02,9.18,4.20,99.90,888338,33,20405,-79 2020-01-13 07:39:21,14.98,8.95,4.10,99.90,887844,33,20457,-79 2020-01-13 07:39:52,20.42,8.48,4.20,99.90,889061,33,20067,-79 2020-01-13 07:40:23,20.20,9.82,4.10,99.90,895098,33,20067,-79 2020-01-13 07:40:53,19.27,8.88,4.10,99.90,895289,33,20412,-79 2020-01-13 07:41:24,20.23,8.75,4.10,99.90,895198,33,20083,-79 2020-01-13 07:41:55,20.37,8.50,4.10,99.90,895304,33,20062,-79 2020-01-13 07:42:26,19.02,8.63,4.10,99.90,895075,33,20573,-79 2020-01-13 07:42:56,20.92,9.63,4.10,99.90,894230,33,20036,-80 2020-01-13 07:43:27,21.05,9.55,4.10,99.90,894305,33,20102,-79 2020-01-13 07:43:58,15.88,8.30,4.10,99.90,892053,33,20036,-80 2020-01-13 07:44:28,15.60,8.52,4.10,99.90,889956,33,20437,-79 2020-01-13 07:44:59,16.08,8.90,4.10,99.90,890831,33,20041,-79 2020-01-13 07:45:30,19.65,9.18,4.10,99.90,884476,33,20128,-79 2020-01-13 07:46:01,24.25,9.40,4.10,99.90,887404,33,20357,-79 2020-01-13 07:46:35,18.27,8.93,4.20,99.90,887396,33,20128,-79 2020-01-13 07:47:06,17.95,9.07,4.20,99.90,885030,33,20192,-79 2020-01-13 07:47:36,15.65,8.27,4.20,99.90,885960,33,20034,-79 2020-01-13 07:48:07,17.25,8.70,4.10,99.90,884582,33,20473,-80 2020-01-13 07:48:38,17.25,8.45,4.00,99.90,877717,33,20473,-79 2020-01-13 07:49:09,19.77,8.43,4.00,99.90,879904,33,20034,-79 2020-01-13 07:49:39,19.62,9.07,4.00,99.90,879982,33,20080,-79 2020-01-13 07:50:10,23.87,9.35,4.00,99.90,882975,33,20416,-79 2020-01-13 07:50:41,19.58,9.02,4.00,99.90,887368,33,20075,-79 2020-01-13 07:51:11,21.02,8.45,4.00,99.90,887483,33,20033,-79 2020-01-13 07:51:42,21.90,9.00,4.00,99.90,886239,33,20595,-80 2020-01-13 07:52:13,23.23,9.15,4.00,99.90,888528,33,20440,-80 2020-01-13 07:52:43,23.08,9.18,4.00,99.90,886833,33,20087,-79 2020-01-13 07:53:14,17.85,8.98,4.00,99.90,887583,33,20477,-79 2020-01-13 07:53:45,19.20,9.30,4.00,99.90,882892,33,20045,-79 2020-01-13 07:54:15,15.57,8.45,4.10,99.90,885877,33,20033,-79 2020-01-13 07:54:46,18.65,9.43,4.10,99.90,883941,33,20067,-79 2020-01-13 07:55:17,18.83,8.38,4.10,99.90,884836,33,20029,-80 2020-01-13 07:55:48,14.48,8.00,4.10,99.90,886274,33,20335,-80 2020-01-13 07:56:18,24.15,8.68,4.00,99.90,888825,33,20445,-80 2020-01-13 07:56:49,20.45,8.75,4.00,99.90,886822,33,20386,-79 2020-01-13 07:57:20,22.95,8.27,4.00,99.90,887105,33,20048,-79 2020-01-13 07:57:51,22.00,8.05,4.00,99.90,883627,33,20094,-80 2020-01-13 07:58:21,19.42,8.55,4.00,99.90,884317,33,20076,-79 2020-01-13 07:58:52,22.98,8.73,4.00,99.90,884848,33,20421,-79 2020-01-13 07:59:23,21.23,9.50,4.00,99.90,884285,33,20311,-79 2020-01-13 07:59:54,29.33,9.02,4.00,99.90,888587,33,20053,-80 2020-01-13 08:00:24,19.80,9.50,4.00,99.90,887020,33,20065,-79 2020-01-13 08:00:55,22.20,8.52,4.00,99.90,887467,33,20360,-79 2020-01-13 08:01:26,19.48,8.23,3.90,99.90,895525,33,20147,-79 2020-01-13 08:01:57,21.12,8.52,4.00,99.90,897007,33,20080,-79 2020-01-13 08:02:27,18.45,8.43,3.90,99.90,897249,33,20110,-79 2020-01-13 08:02:58,15.95,8.40,3.90,99.90,895518,33,20036,-85 2020-01-13 08:03:29,16.75,8.95,3.90,99.90,895978,33,20028,-85 2020-01-13 08:04:02,18.37,8.60,3.90,99.90,898204,33,20086,-77 2020-01-13 08:04:33,19.10,8.55,3.90,99.90,895193,33,20290,-79 2020-01-13 08:05:04,17.67,8.38,3.90,99.90,894881,33,20055,-80 2020-01-13 08:05:35,16.37,8.20,3.80,99.90,895122,33,20080,-88 2020-01-13 08:06:06,14.50,8.07,3.90,99.90,894962,33,20052,-89 2020-01-13 08:06:36,17.45,8.45,3.90,99.90,895513,33,20372,-80 2020-01-13 08:07:07,14.27,8.20,3.90,99.90,895499,33,20032,-81 2020-01-13 08:07:38,27.48,8.90,4.00,99.90,895216,33,20088,-86 2020-01-13 08:08:09,25.52,8.90,3.90,99.90,895394,33,20371,-80 2020-01-13 08:08:40,18.62,9.10,3.90,99.90,895107,33,20092,-81 2020-01-13 08:09:10,23.67,8.95,3.80,99.90,892131,32,20322,-80 2020-01-13 08:09:41,22.02,9.45,3.80,99.90,893875,33,20047,-81 2020-01-13 08:10:12,23.20,9.10,3.80,99.90,895464,33,20024,-82 2020-01-13 08:10:43,18.52,8.50,3.80,99.90,893047,33,20080,-80 2020-01-13 08:11:13,17.75,8.65,3.70,99.90,895251,33,20036,-80 2020-01-13 08:11:44,17.52,8.38,3.80,99.90,895525,33,20389,-80 2020-01-13 08:12:15,15.10,8.70,3.80,99.90,895313,33,20041,-80 2020-01-13 08:12:46,15.68,8.25,3.80,99.90,895173,33,20197,-80 2020-01-13 08:13:16,19.02,9.45,3.70,99.90,895043,33,20051,-79 2020-01-13 08:13:47,19.02,8.82,3.80,99.90,895324,33,20024,-80 2020-01-13 08:14:18,18.60,8.45,3.80,99.90,895279,33,20386,-81 2020-01-13 08:14:49,24.17,9.00,3.80,99.90,895511,33,20036,-81 2020-01-13 08:15:19,21.87,8.88,3.80,99.90,895185,33,20074,-79 2020-01-13 08:15:50,21.60,8.73,3.80,99.90,895465,33,20092,-79 2020-01-13 08:16:21,23.95,8.68,3.80,99.90,895487,33,20055,-79 2020-01-13 08:16:51,25.73,9.00,3.90,99.90,895357,33,20025,-79 2020-01-13 08:17:22,19.12,8.57,3.90,99.90,895195,33,20059,-79 2020-01-13 08:17:53,17.37,8.73,3.90,99.90,891594,33,20102,-80 2020-01-13 08:18:24,22.80,9.48,4.00,99.90,892153,33,20082,-81 2020-01-13 08:18:54,19.30,9.15,4.00,99.90,888847,33,20041,-81 2020-01-13 08:19:25,28.20,9.95,4.00,99.90,888987,33,20063,-81 2020-01-13 08:19:56,18.92,9.45,4.00,99.90,891853,33,20037,-80 2020-01-13 08:20:26,28.20,9.82,4.00,99.90,892270,33,20064,-81 2020-01-13 08:20:57,35.70,9.88,4.00,99.90,895357,33,20317,-79 2020-01-13 08:21:28,23.15,10.10,4.10,99.90,895099,33,20071,-80 2020-01-13 08:21:59,19.70,8.80,4.10,99.90,895350,33,20040,-80 2020-01-13 08:22:29,23.67,10.07,4.10,99.90,895377,33,20122,-80 2020-01-13 08:23:00,19.05,9.00,4.10,99.90,895094,33,20352,-80 2020-01-13 08:23:31,25.25,9.43,4.10,99.90,889010,33,20484,-80 2020-01-13 08:24:02,20.60,9.18,4.10,99.90,889029,33,20029,-81 2020-01-13 08:24:32,21.37,9.95,4.00,99.90,888513,33,20063,-81 2020-01-13 08:25:06,24.17,10.23,4.10,99.90,889339,33,20075,-80 2020-01-13 08:25:37,18.83,9.63,4.00,99.90,895122,33,20056,-80 2020-01-13 08:26:08,17.95,9.82,4.10,99.90,895285,33,20017,-80 2020-01-13 08:26:38,24.02,9.80,4.10,99.90,895137,33,20052,-80 2020-01-13 08:27:09,23.12,10.00,4.00,99.90,895104,33,20070,-80 2020-01-13 08:27:40,21.95,10.23,4.00,99.90,895308,33,20416,-80 2020-01-13 08:28:10,21.55,9.63,4.00,99.90,895257,33,20406,-81 2020-01-13 08:28:41,25.77,9.77,4.00,99.90,895342,33,20024,-81 2020-01-13 08:29:12,19.98,9.95,4.00,99.90,895128,33,20029,-80 2020-01-13 08:29:50,21.52,9.52,4.00,99.90,894984,33,20036,-81 2020-01-13 08:30:23,19.75,9.43,3.90,99.90,895071,33,20020,-81 2020-01-13 08:31:33,20.90,9.80,3.90,99.90,895095,33,20074,-79 2020-01-13 08:32:07,26.60,9.63,4.00,99.90,885938,33,20417,-80 2020-01-13 08:32:44,20.55,9.80,4.00,99.90,885811,33,20033,-80 2020-01-13 08:33:21,21.90,9.65,4.00,99.90,885901,33,20021,-81 2020-01-13 08:33:52,21.80,9.88,4.00,99.90,882748,33,20061,-79 2020-01-13 08:34:22,24.25,10.27,4.00,99.90,882483,33,20034,-79 2020-01-13 08:34:53,20.67,9.95,4.00,99.90,882796,33,20038,-80 2020-01-13 08:35:24,25.25,10.52,4.00,99.90,882837,33,20367,-80 2020-01-13 08:35:54,28.62,9.63,4.00,99.90,882784,33,20114,-80 2020-01-13 08:36:25,20.83,10.25,3.90,99.90,882716,33,20034,-80 2020-01-13 08:36:56,27.15,10.85,4.00,99.90,882660,33,20055,-81 2020-01-13 08:37:27,24.33,10.18,3.90,99.90,882896,33,20056,-80 2020-01-13 08:37:57,19.62,10.30,4.00,99.90,885622,33,20029,-80 2020-01-13 08:38:28,31.05,13.65,4.00,99.90,885216,33,20029,-80 2020-01-13 08:38:59,21.40,9.10,4.00,99.90,885518,33,20060,-80 2020-01-13 08:39:29,22.13,10.80,4.00,99.90,885832,33,20117,-79 2020-01-13 08:40:00,21.23,10.07,4.00,99.90,882786,33,20415,-80 2020-01-13 08:40:31,42.08,14.45,4.10,99.90,882877,33,20044,-79 2020-01-13 08:41:02,22.92,11.20,4.10,99.90,882894,33,20063,-80 2020-01-13 08:41:32,20.90,10.30,4.10,99.90,883034,33,20034,-82 2020-01-13 08:42:03,25.27,10.52,4.10,99.90,885505,33,20056,-81 2020-01-13 08:42:34,23.50,10.45,4.10,99.90,885699,33,20025,-81 2020-01-13 08:43:04,31.12,9.68,4.10,99.90,885995,33,20113,-80 2020-01-13 08:43:35,17.62,10.20,4.10,99.90,886019,33,20056,-80 2020-01-13 08:44:06,28.00,10.85,4.10,99.90,885597,33,20033,-80 2020-01-13 08:44:37,19.08,10.40,4.10,99.90,885801,33,20063,-80 2020-01-13 08:45:08,21.75,10.93,4.10,99.90,886012,33,20045,-80 2020-01-13 08:45:38,28.55,11.30,4.20,99.90,885619,33,20026,-80 2020-01-13 08:46:09,19.45,9.88,4.20,99.90,885925,33,20093,-80 2020-01-13 08:46:40,26.15,10.90,4.30,99.90,885922,33,20042,-80 2020-01-13 08:47:10,21.87,10.82,4.30,99.90,885824,33,20079,-80 2020-01-13 08:47:41,19.70,10.35,4.30,99.90,885753,33,20037,-80 2020-01-13 08:48:12,21.77,9.88,4.40,99.90,885718,33,20426,-80 2020-01-13 08:48:43,27.67,11.12,4.40,99.90,882842,33,20029,-79 2020-01-13 08:49:13,22.17,11.20,4.40,99.90,882881,33,20092,-80 2020-01-13 08:49:44,19.73,10.95,4.50,99.90,883002,33,20459,-79 2020-01-13 08:50:15,27.10,10.20,4.50,99.90,882683,33,20385,-80 2020-01-13 08:50:46,21.92,10.40,4.50,99.90,882689,33,20491,-80 2020-01-13 08:51:16,38.05,11.25,4.50,99.90,882639,33,20037,-80 2020-01-13 08:51:47,21.30,10.48,4.50,99.90,882953,33,20025,-80 2020-01-13 08:52:18,22.48,10.93,4.40,99.90,883036,33,20474,-80 2020-01-13 08:52:48,21.08,10.68,4.40,99.90,885740,33,20049,-80 2020-01-13 08:53:19,21.85,11.25,4.40,99.90,885851,33,20037,-80 2020-01-13 08:53:50,33.30,15.65,4.50,99.90,882909,33,20041,-80 2020-01-13 08:54:21,23.85,10.95,4.60,99.90,885517,33,20034,-80 2020-01-13 08:54:51,48.10,23.05,4.60,99.90,885392,33,20077,-80 2020-01-13 08:55:22,43.97,19.77,4.60,99.90,885976,33,20405,-80 2020-01-13 08:55:53,25.23,11.52,4.60,99.90,885665,33,20088,-79 2020-01-13 08:56:24,32.85,11.98,4.50,99.90,885620,33,20055,-80 2020-01-13 08:56:54,36.30,16.70,4.50,99.90,885613,33,20420,-80 2020-01-13 08:57:25,44.22,19.17,4.40,99.90,885622,33,20345,-81 2020-01-13 08:57:56,23.60,12.05,4.40,99.90,885957,33,20093,-80 2020-01-13 08:58:27,31.58,15.35,4.40,99.90,885995,33,20046,-80 2020-01-13 08:58:57,30.58,15.70,4.40,99.90,885842,33,20029,-80 2020-01-13 08:59:28,31.95,13.75,4.40,99.90,885852,33,20029,-80 2020-01-13 08:59:59,21.92,9.93,4.40,99.90,885842,33,20414,-80 2020-01-13 09:00:31,28.48,11.05,4.40,99.90,885923,33,20398,-80 2020-01-13 09:01:03,31.55,11.68,4.40,99.90,885843,33,20044,-80 2020-01-13 09:01:34,27.40,10.65,4.40,99.90,882910,33,20041,-80 2020-01-13 09:02:05,23.05,10.65,4.40,99.90,882962,33,20049,-80 2020-01-13 09:02:35,19.52,10.55,4.30,99.90,882675,33,20060,-80 2020-01-13 09:03:06,28.15,10.52,4.30,99.90,882574,33,20041,-79 2020-01-13 09:03:37,24.25,10.75,4.30,99.90,884172,33,20064,-80 2020-01-13 09:04:08,24.70,10.40,4.40,99.90,891864,33,20051,-81 2020-01-13 09:04:38,22.02,10.75,4.40,99.90,891810,33,20463,-80 2020-01-13 09:05:09,21.98,10.50,4.40,99.90,891742,33,20033,-80 2020-01-13 09:05:40,23.45,10.50,4.40,99.90,891881,33,20103,-80 2020-01-13 09:06:29,24.15,10.23,4.40,99.90,892079,33,20029,-80 2020-01-13 09:07:00,21.75,10.02,4.50,99.90,891789,33,20029,-80 2020-01-13 09:07:30,20.48,10.18,4.50,99.90,894113,33,20063,-80 2020-01-13 09:08:01,20.48,10.00,4.50,99.90,895354,33,20075,-79 2020-01-13 09:08:32,24.48,9.85,4.60,99.90,895126,33,20364,-81 2020-01-13 09:09:03,22.42,11.50,4.60,99.90,895214,33,20430,-80 2020-01-13 09:09:34,29.20,10.25,4.50,99.90,895225,33,20032,-80 2020-01-13 09:10:04,19.25,10.32,4.50,99.90,895433,33,20072,-79 2020-01-13 09:10:35,21.50,10.15,4.50,99.90,894989,33,20032,-81 2020-01-13 09:11:06,26.55,11.57,4.50,99.90,895317,33,20059,-81 2020-01-13 09:11:36,26.40,10.98,4.50,99.90,895167,32,20431,-79 2020-01-13 09:12:07,25.50,10.95,4.50,99.90,894974,32,20029,-81 2020-01-13 09:12:38,23.02,10.85,4.50,99.90,891989,32,20310,-81 2020-01-13 09:13:09,18.83,10.27,4.40,99.90,892172,33,20459,-81 2020-01-13 09:13:39,19.58,9.88,4.50,99.90,891837,33,20036,-81 2020-01-13 09:14:10,23.25,10.40,4.50,99.90,892084,33,20029,-81 2020-01-13 09:14:41,21.27,10.40,4.50,99.90,892197,33,20036,-81 2020-01-13 09:15:11,21.65,10.35,4.50,99.90,894834,33,20032,-81 2020-01-13 09:15:42,20.23,10.65,4.50,99.90,891912,32,20111,-81 2020-01-13 09:16:13,19.70,9.50,4.50,99.90,891814,33,20079,-80 2020-01-13 09:16:44,20.15,9.80,4.50,99.90,888855,33,20108,-81 2020-01-13 09:17:14,20.35,10.45,4.60,99.90,888853,33,20491,-78 2020-01-13 09:17:45,27.35,9.77,4.50,99.90,891942,33,20024,-78 2020-01-13 09:18:16,19.00,9.45,4.50,99.90,889168,33,20072,-81 2020-01-13 09:18:46,21.67,9.57,4.50,99.90,891953,33,20051,-81 2020-01-13 09:19:17,18.48,10.00,4.50,99.90,888789,33,20394,-81 2020-01-13 09:19:50,20.02,9.95,4.50,99.90,885921,33,20075,-81 2020-01-13 09:20:21,22.83,9.95,4.40,99.90,888918,33,20219,-81 2020-01-13 09:20:52,19.27,9.73,4.50,99.90,889347,33,20037,-81 2020-01-13 09:21:23,18.37,9.20,4.50,99.90,892574,33,20137,-81 2020-01-13 09:21:53,20.67,9.32,4.60,99.90,891482,33,20096,-81 2020-01-13 09:22:24,20.27,9.57,4.60,99.90,891805,33,20458,-81 2020-01-13 09:22:55,22.30,9.55,4.60,99.90,892214,33,20076,-81 2020-01-13 09:23:25,19.95,9.30,4.70,99.90,892214,33,20404,-81 2020-01-13 09:23:56,21.10,9.95,4.70,99.90,894872,33,20099,-80 2020-01-13 09:24:28,19.05,9.00,4.70,99.90,895195,33,20028,-81 2020-01-13 09:24:59,19.98,9.57,4.60,99.90,894798,33,20429,-81 2020-01-13 09:25:30,20.95,9.23,4.60,99.90,895378,33,20024,-81 2020-01-13 09:26:00,19.25,9.02,4.60,99.90,895159,33,20290,-81 2020-01-13 09:26:31,25.08,9.65,4.60,99.90,895362,33,20310,-81 2020-01-13 09:27:02,18.45,9.00,4.60,99.90,895353,33,20127,-81 2020-01-13 09:27:33,19.45,9.13,4.50,99.90,895452,33,20020,-80 2020-01-13 09:28:03,23.15,10.00,4.40,99.90,894893,33,20051,-81 2020-01-13 09:28:34,23.62,9.40,4.40,99.90,895546,32,20047,-81 2020-01-13 09:29:05,16.85,9.38,4.40,99.90,895289,33,20037,-81 2020-01-13 09:29:36,17.55,9.05,4.40,99.90,895474,33,20084,-81 2020-01-13 09:30:29,41.88,17.75,4.40,99.90,894938,33,20083,-82 2020-01-13 09:31:03,29.27,9.60,4.40,99.90,892095,33,20115,-81 2020-01-13 09:31:52,23.65,10.23,4.30,99.90,891869,33,20098,-81 2020-01-13 09:32:23,23.48,10.20,4.30,99.90,891740,33,20037,-81 2020-01-13 09:33:18,18.30,9.65,4.30,99.90,894170,33,20306,-81 2020-01-13 09:33:57,20.10,8.93,4.30,99.90,895252,33,20059,-81 2020-01-13 09:34:51,44.47,9.75,4.40,99.90,895107,33,20071,-81 2020-01-13 09:35:23,31.20,9.10,4.40,99.90,898778,32,20385,-81 2020-01-13 09:35:54,24.15,9.02,4.40,99.90,895548,33,20357,-81 2020-01-13 09:36:25,29.00,9.60,4.40,99.90,895490,33,20077,-81 2020-01-13 09:36:56,20.65,9.85,4.40,99.90,895507,33,20020,-81 2020-01-13 09:37:26,25.05,9.40,4.40,99.90,895506,33,20052,-81 2020-01-13 09:37:57,19.92,8.68,4.40,99.90,895645,33,20024,-81 2020-01-13 09:38:28,24.17,9.10,4.50,99.90,895321,33,20076,-81 2020-01-13 09:38:59,18.37,9.25,4.50,99.90,895103,33,20104,-81 2020-01-13 09:39:29,19.30,9.00,4.50,99.90,895140,33,20102,-81 2020-01-13 09:40:00,17.85,9.48,4.50,99.90,895785,33,20024,-81 2020-01-13 09:40:31,19.37,8.68,4.50,99.90,895518,33,20047,-81 2020-01-13 09:41:02,22.48,9.98,4.50,99.90,895643,33,20032,-82 2020-01-13 09:41:33,20.70,9.57,4.40,99.90,891919,33,20037,-81 2020-01-13 09:42:04,23.08,8.73,4.50,99.90,892556,33,20048,-81 2020-01-13 09:42:35,21.25,8.68,4.50,99.90,892368,33,20092,-81 2020-01-13 09:43:06,26.12,9.70,4.50,99.90,892694,33,20052,-81 2020-01-13 09:43:37,22.00,9.05,4.60,99.90,895847,33,20032,-81 2020-01-13 09:44:07,23.02,9.70,4.60,99.90,895558,33,20028,-80 2020-01-13 09:44:42,19.05,9.85,4.70,99.90,895337,33,20387,-81 2020-01-13 09:45:13,23.83,9.18,4.80,99.90,895271,33,20087,-80 2020-01-13 09:45:43,21.75,9.25,4.70,99.90,895303,33,20389,-81 2020-01-13 09:46:14,23.00,9.10,4.70,99.90,894913,33,20119,-81 2020-01-13 09:46:45,20.20,9.57,4.80,99.90,895137,33,20028,-80 2020-01-13 09:47:16,20.77,9.18,4.80,99.90,895270,33,20040,-81 2020-01-13 09:47:47,20.92,8.10,4.80,99.90,894913,33,20063,-81 2020-01-13 09:48:17,28.55,9.65,4.90,99.90,894821,33,20055,-80 2020-01-13 09:48:48,25.50,9.68,4.90,99.90,891560,33,20044,-80 2020-01-13 09:49:19,22.02,9.05,4.90,99.90,891815,33,20028,-80 2020-01-13 09:49:53,22.65,8.73,4.90,99.90,891345,33,20333,-80 2020-01-13 09:50:40,22.17,8.80,5.00,99.90,892477,33,20028,-80 2020-01-13 09:51:11,21.52,8.65,5.00,99.90,891453,33,20428,-80 2020-01-13 09:51:41,20.05,8.63,5.10,99.90,891794,33,20058,-80 2020-01-13 09:52:12,24.60,9.02,5.10,99.90,891982,33,20055,-80 2020-01-13 09:52:43,19.40,8.70,5.10,99.90,892088,33,20041,-80 2020-01-13 09:53:15,20.45,8.80,5.20,99.90,895230,33,20092,-80 2020-01-13 09:53:46,18.67,8.52,5.30,99.90,894999,33,20032,-80 2020-01-13 09:54:17,19.50,8.25,5.30,99.90,895191,33,20036,-80 2020-01-13 09:54:47,25.92,8.55,5.20,99.90,895122,33,20025,-80 2020-01-13 09:55:18,19.35,8.13,5.20,99.90,894996,33,20020,-80 2020-01-13 09:55:49,18.77,8.10,5.30,99.90,895198,33,20028,-80 2020-01-13 09:56:38,21.20,7.93,5.10,99.90,895256,33,20085,-80 2020-01-13 09:57:17,15.00,7.45,5.10,99.90,895270,33,20070,-80 2020-01-13 09:57:55,28.25,8.00,5.20,99.90,895194,33,20073,-80 2020-01-13 09:58:25,22.08,7.40,5.20,99.90,888953,33,20167,-80 2020-01-13 09:59:00,24.98,7.65,5.20,99.90,888933,33,20070,-80 2020-01-13 09:59:40,21.90,6.70,5.20,99.90,888794,33,20020,-80 2020-01-13 10:00:14,17.52,6.35,5.30,99.90,892597,33,20028,-80 2020-01-13 10:00:51,15.57,5.97,5.30,99.90,894883,33,20110,-80 2020-01-13 10:01:28,21.05,6.43,5.20,99.90,895241,33,20333,-81 2020-01-13 10:02:07,18.60,6.93,5.20,99.90,895195,33,20366,-80 2020-01-13 10:02:38,21.45,6.53,5.10,99.90,895037,33,20393,-81 2020-01-13 10:03:09,14.07,5.85,5.10,99.90,895151,33,20028,-80 2020-01-13 10:03:39,18.27,5.97,5.20,99.90,894831,33,20025,-80 2020-01-13 10:04:10,18.02,5.62,5.20,99.90,895214,33,20054,-80 2020-01-13 10:04:41,11.85,4.95,5.20,99.90,894923,33,20032,-80 2020-01-13 10:05:11,14.80,5.25,5.20,99.90,895002,33,20048,-80 2020-01-13 10:05:42,11.95,4.72,5.20,99.90,894676,33,20093,-80 2020-01-13 10:06:13,14.70,5.40,5.30,99.90,894834,33,20049,-80 2020-01-13 10:06:43,14.93,5.15,5.30,99.90,891658,33,20024,-81 2020-01-13 10:07:14,12.88,5.18,5.30,99.90,891939,33,20040,-80 2020-01-13 10:07:45,13.02,4.60,5.30,99.90,891662,33,20127,-80 2020-01-13 10:08:16,17.42,5.20,5.30,99.90,891725,33,20048,-80 2020-01-13 10:08:46,15.25,5.55,5.30,99.90,895058,33,20020,-79 2020-01-13 10:09:17,11.45,5.12,5.30,99.90,895227,33,20084,-80 2020-01-13 10:09:48,21.52,5.60,5.40,99.90,894959,33,20334,-80 2020-01-13 10:10:19,11.00,4.85,5.50,99.90,891758,33,20041,-80 2020-01-13 10:10:50,10.77,5.03,5.50,99.90,891591,33,20024,-80 2020-01-13 10:11:20,16.35,5.32,5.50,99.90,885335,33,20067,-79 2020-01-13 10:11:51,12.60,5.45,5.50,99.90,885971,33,20052,-81 2020-01-13 10:12:22,13.70,5.87,5.40,99.90,888851,33,20115,-80 2020-01-13 10:12:53,17.30,5.37,5.40,99.90,888566,33,20037,-80 2020-01-13 10:13:23,21.10,6.10,5.40,99.90,888985,33,20033,-79 2020-01-13 10:13:54,27.45,6.40,5.50,99.90,891819,33,20021,-81 2020-01-13 10:14:25,18.75,5.53,5.60,99.90,892075,33,20037,-80 2020-01-13 10:14:55,17.67,6.37,5.60,99.90,894788,33,20450,-78 2020-01-13 10:15:26,25.10,5.57,5.60,99.90,895208,33,20037,-78 2020-01-13 10:15:57,13.27,6.25,5.70,99.90,890932,33,20440,-80 2020-01-13 10:16:28,26.65,5.87,5.70,99.90,891842,33,20063,-79 2020-01-13 10:16:58,27.42,6.05,5.70,99.90,891959,33,20028,-79 2020-01-13 10:17:29,30.60,5.75,5.80,99.90,891550,33,20352,-80 2020-01-13 10:18:00,15.40,5.65,5.80,99.90,891920,33,20029,-80 2020-01-13 10:18:31,20.37,5.87,5.70,99.90,891490,33,20104,-79 2020-01-13 10:19:01,15.85,5.40,5.70,99.90,892064,33,20039,-80 2020-01-13 10:19:32,25.12,5.68,5.80,99.90,895197,33,20047,-80 2020-01-13 10:20:03,19.02,5.50,5.90,99.90,895128,33,20104,-79 2020-01-13 10:20:33,18.85,5.55,5.80,99.90,895111,33,20103,-81 2020-01-13 10:21:04,16.17,5.40,5.80,99.90,891394,33,20091,-81 2020-01-13 10:21:35,15.10,5.28,5.80,99.90,904052,32,20100,-81 2020-01-13 10:22:05,11.93,5.25,5.90,99.90,904382,32,20075,-81 2020-01-13 10:22:36,15.98,5.78,5.80,99.90,901012,33,20415,-80 2020-01-13 10:23:07,13.35,5.50,5.80,99.90,889037,33,20055,-81 2020-01-13 10:23:37,17.23,5.50,5.90,99.90,891174,33,20060,-81 2020-01-13 10:24:08,13.18,5.32,5.90,99.90,891762,33,20090,-81 2020-01-13 10:24:39,15.55,5.60,6.00,99.90,891530,33,20033,-81 2020-01-13 10:25:10,14.95,5.72,6.00,99.90,888793,33,20381,-81 2020-01-13 10:25:40,19.80,5.82,6.10,99.90,888693,33,20122,-81 2020-01-13 10:26:11,19.90,6.05,6.10,99.90,888821,33,20060,-81 2020-01-13 10:26:42,16.65,5.55,6.00,99.90,888917,33,20025,-81 2020-01-13 10:27:13,15.05,5.65,5.90,99.90,891903,33,20033,-81 2020-01-13 10:27:43,18.58,6.22,5.90,99.90,891938,33,20029,-81 2020-01-13 10:28:14,16.83,5.82,5.90,99.90,895132,33,20025,-81 2020-01-13 10:28:45,16.37,5.82,5.90,99.90,895002,33,20056,-80 2020-01-13 10:29:16,13.90,5.72,6.00,99.90,891711,33,20033,-80 2020-01-13 10:29:46,22.85,6.57,6.00,99.90,891972,33,20029,-81 2020-01-13 10:30:17,13.32,5.97,5.90,99.90,891761,33,20397,-81 2020-01-13 10:30:48,16.80,5.80,5.90,99.90,891877,33,20083,-81 2020-01-13 10:31:18,14.95,6.25,5.80,99.90,894826,33,20427,-80 2020-01-13 10:31:49,19.80,6.68,5.80,99.90,895007,33,20076,-80 2020-01-13 10:32:20,20.00,6.30,5.70,99.90,891714,33,20119,-80 2020-01-13 10:32:51,13.52,6.60,5.60,99.90,891758,33,20423,-78 2020-01-13 10:33:21,18.02,6.20,5.70,99.90,891850,33,20399,-79 2020-01-13 10:33:52,23.08,6.45,5.70,99.90,891947,33,20421,-79 2020-01-13 10:34:23,17.10,6.15,5.60,99.90,895067,33,20117,-78 2020-01-13 10:34:54,16.75,6.03,5.60,99.90,894974,33,20024,-78 2020-01-13 10:35:25,17.52,7.07,5.70,99.90,895138,33,20265,-79 2020-01-13 10:35:55,18.87,6.82,5.80,99.90,894900,33,20309,-79 2020-01-13 10:36:26,19.70,6.82,5.80,99.90,895003,33,20062,-79 2020-01-13 10:36:57,13.82,6.30,5.80,99.90,894876,33,20076,-79 2020-01-13 10:37:27,19.90,7.25,5.80,99.90,894765,33,20071,-79 2020-01-13 10:37:58,21.70,6.78,5.90,99.90,895136,33,20033,-79 2020-01-13 10:38:29,18.60,6.65,6.00,99.90,895120,33,20020,-79 2020-01-13 10:38:59,14.95,6.47,6.00,99.90,894767,33,20299,-79 2020-01-13 10:39:30,16.12,6.93,6.00,99.90,894748,33,20091,-79 2020-01-13 10:40:02,19.00,7.18,6.10,99.90,895142,33,20048,-79 2020-01-13 10:40:33,26.65,7.35,6.20,99.90,895090,33,20058,-78 2020-01-13 10:41:03,21.67,7.50,6.20,99.90,895514,33,20344,-78 2020-01-13 10:41:34,21.90,7.00,6.20,99.90,896046,33,20355,-79 2020-01-13 10:42:05,20.62,7.00,6.10,99.90,893150,33,20139,-78 2020-01-13 10:42:36,16.90,7.45,6.00,99.90,893304,33,20029,-79 2020-01-13 10:43:07,18.17,7.22,6.00,99.90,890152,33,20366,-78 2020-01-13 10:43:37,60.47,25.23,5.90,99.90,889180,33,20029,-79 2020-01-13 10:44:08,30.10,11.02,6.00,99.90,891764,33,20402,-79 2020-01-13 10:44:39,23.90,8.48,6.10,99.90,892221,33,20047,-79 2020-01-13 10:45:09,32.38,12.73,6.10,99.90,895121,33,20055,-79 2020-01-13 10:45:40,35.70,13.10,6.20,99.90,895114,33,20040,-79 2020-01-13 10:46:11,29.35,9.15,6.30,99.90,894723,33,20369,-79 2020-01-13 10:46:41,34.55,12.35,6.30,99.90,894850,33,20036,-79 2020-01-13 10:47:12,54.15,18.65,6.40,99.90,895032,32,20029,-79 2020-01-13 10:47:43,23.60,8.38,6.40,99.90,895057,32,20463,-78 2020-01-13 10:48:14,21.50,7.15,6.40,99.90,895018,33,20436,-79 2020-01-13 10:48:45,24.60,8.05,6.40,99.90,894821,33,20067,-79 2020-01-13 10:49:15,21.65,9.15,6.40,99.90,895110,33,20066,-78 2020-01-13 10:49:46,18.80,6.50,6.40,99.90,894834,33,20075,-79 2020-01-13 10:50:17,20.42,8.48,6.30,99.90,895152,33,20370,-79 2020-01-13 10:50:48,15.00,6.93,6.40,99.90,894802,33,20356,-79 2020-01-13 10:51:18,15.50,6.45,6.40,99.90,895129,32,20029,-79 2020-01-13 10:51:49,16.55,6.47,6.40,99.90,895093,33,20106,-78 2020-01-13 10:52:20,19.80,6.05,6.50,99.90,895133,33,20059,-79 2020-01-13 10:52:51,13.57,5.80,6.50,99.90,895006,33,20042,-79 2020-01-13 10:53:21,15.38,5.95,6.60,99.90,895109,33,20388,-80 2020-01-13 10:53:52,16.20,6.32,6.60,99.90,894661,33,20105,-79 2020-01-13 10:54:23,18.35,6.43,6.60,99.90,895058,33,20032,-79 2020-01-13 10:54:54,16.92,7.05,6.50,99.90,895010,33,20020,-79 2020-01-13 10:55:24,30.85,7.62,6.50,99.90,888241,33,20175,-79 2020-01-13 10:55:55,23.55,6.68,6.50,99.90,888421,33,20075,-79 2020-01-13 10:56:26,13.60,5.85,6.40,99.90,888440,33,20087,-79 2020-01-13 10:56:57,13.52,6.20,6.50,99.90,889122,33,20037,-79 2020-01-13 10:57:28,11.95,5.97,6.50,99.90,894866,33,20032,-79 2020-01-13 10:57:58,14.77,5.60,6.50,99.90,895053,33,20020,-79 2020-01-13 10:58:29,12.35,6.18,6.50,99.90,894983,33,20051,-79 2020-01-13 10:59:00,12.95,5.75,6.60,99.90,895143,33,20037,-80 2020-01-13 10:59:31,14.55,4.97,6.70,99.90,894976,33,20353,-79 2020-01-13 11:00:02,18.10,5.80,6.60,99.90,894908,33,20349,-78 2020-01-13 11:00:33,17.27,5.72,6.60,99.90,894990,33,20039,-79 2020-01-13 11:01:07,14.02,5.90,6.50,99.90,891853,33,20040,-79 2020-01-13 11:01:37,11.25,5.20,6.50,99.90,888798,33,20061,-79 2020-01-13 11:02:08,15.23,5.85,6.50,99.90,888916,33,20029,-79 2020-01-13 11:02:39,18.90,5.57,6.50,99.90,886587,33,20064,-79 2020-01-13 11:03:10,12.60,5.72,6.60,99.90,889166,33,20405,-79 2020-01-13 11:03:40,16.15,5.43,6.60,99.90,889286,33,20102,-79 2020-01-13 11:04:11,10.88,5.50,6.60,99.90,887410,33,20392,-79 2020-01-13 11:04:42,17.35,5.90,6.50,99.90,889289,33,20142,-79 2020-01-13 11:05:13,14.57,5.65,6.50,99.90,889204,33,20100,-79 2020-01-13 11:05:44,15.07,6.12,6.60,99.90,892101,33,20047,-79 2020-01-13 11:06:15,19.92,6.32,6.60,99.90,895261,33,20059,-79 2020-01-13 11:06:45,15.10,6.62,6.70,99.90,895277,33,20060,-79 2020-01-13 11:07:16,14.23,5.87,6.60,99.90,895597,33,20380,-79 2020-01-13 11:07:47,12.50,5.75,6.70,99.90,891966,33,20106,-79 2020-01-13 11:08:18,15.98,6.37,6.80,99.90,889120,33,20063,-79 2020-01-13 11:08:48,15.25,5.82,6.80,99.90,889300,33,20025,-79 2020-01-13 11:09:19,9.80,5.10,6.70,99.90,889365,33,20392,-79 2020-01-13 11:09:55,12.98,4.95,6.70,99.90,892318,33,20372,-79 2020-01-13 11:10:58,12.18,4.90,6.80,99.90,891938,33,20395,-79 2020-01-13 11:11:32,9.55,5.25,6.80,99.90,882998,33,20318,-79 2020-01-13 11:12:03,15.70,5.55,6.90,99.90,883340,33,20042,-79 2020-01-13 11:12:34,12.02,5.05,6.90,99.90,886034,33,20037,-79 2020-01-13 11:13:05,18.33,5.37,6.90,99.90,885917,33,20522,-79 2020-01-13 11:13:35,17.98,5.43,7.00,99.90,882570,33,20056,-79 2020-01-13 11:14:06,15.70,5.60,7.10,99.90,883106,33,20425,-79 2020-01-13 11:14:37,12.35,4.85,7.10,99.90,879952,33,20045,-79 2020-01-13 11:15:08,12.18,4.65,7.20,99.90,880312,33,20084,-79 2020-01-13 11:15:39,13.73,4.90,7.10,99.90,880013,33,20369,-79 2020-01-13 11:16:28,12.32,5.25,7.10,99.90,880269,33,20045,-79 2020-01-13 11:17:07,12.37,5.15,7.10,99.90,879919,33,20049,-79 2020-01-13 11:17:41,10.68,4.78,7.10,99.90,883057,33,20048,-79 2020-01-13 11:18:14,14.50,5.75,7.20,99.90,882928,33,20061,-79 2020-01-13 11:18:44,46.72,19.75,7.30,99.90,885974,33,20087,-79 2020-01-13 11:19:24,11.75,5.12,7.30,99.90,883199,33,20488,-79 2020-01-13 11:20:30,9.93,4.87,7.30,99.90,879723,33,20105,-79 2020-01-13 11:21:19,10.43,4.28,7.10,99.90,895157,33,20078,-81 2020-01-13 11:21:55,13.18,4.47,6.90,99.90,886082,33,20381,-80 2020-01-13 11:22:26,15.98,4.50,6.90,99.90,882821,33,20029,-79 2020-01-13 11:23:21,11.82,5.18,6.90,99.90,882990,33,20022,-79 2020-01-13 11:24:05,8.70,4.70,7.00,99.90,883059,33,20037,-79 2020-01-13 11:24:55,10.23,4.82,7.10,99.90,883016,33,20026,-81 2020-01-13 11:25:29,10.25,3.92,7.30,99.90,882688,33,20453,-79 2020-01-13 11:26:19,9.57,4.70,7.40,99.90,883146,33,20073,-79 2020-01-13 11:26:52,15.65,4.82,7.40,99.90,882649,33,20189,-81 2020-01-13 11:27:24,14.30,4.82,7.40,99.90,879917,33,20169,-80 2020-01-13 11:27:56,13.88,4.82,7.30,99.90,880155,33,20031,-79 2020-01-13 11:28:26,12.48,5.10,7.30,99.90,876950,33,20050,-79 2020-01-13 11:28:57,14.00,4.90,7.30,99.90,877172,33,20030,-80 2020-01-13 11:29:29,16.85,4.47,7.40,99.90,880093,33,20038,-79 2020-01-13 11:30:00,12.43,4.15,7.30,99.90,879939,33,20082,-81 2020-01-13 11:30:32,11.82,4.70,7.30,99.90,883070,33,20054,-80 2020-01-13 11:31:04,15.52,5.85,7.30,99.90,882745,33,20030,-81 2020-01-13 11:31:37,14.43,4.43,7.30,99.90,882756,33,20045,-81 2020-01-13 11:32:10,8.45,4.70,7.30,99.90,882744,33,20080,-81 2020-01-13 11:32:41,11.30,4.80,7.30,99.90,879702,33,20406,-80 2020-01-13 11:33:12,10.98,4.70,7.40,99.90,880002,33,20022,-81 2020-01-13 11:33:43,17.40,4.72,7.40,99.90,879908,33,20493,-81 2020-01-13 11:34:15,9.82,4.18,7.50,99.90,880201,33,20053,-80 2020-01-13 11:34:46,9.90,4.00,7.50,99.90,879371,33,20060,-81 2020-01-13 11:35:17,11.93,4.50,7.60,99.90,879913,33,20029,-81 2020-01-13 11:35:47,13.18,4.53,7.60,99.90,880120,33,20189,-80 2020-01-13 11:36:18,12.00,4.97,7.50,99.90,879917,33,20026,-81 2020-01-13 11:36:49,11.02,4.55,7.60,99.90,882578,33,20038,-81 2020-01-13 11:37:20,9.02,4.32,7.60,99.90,882655,33,20060,-81 2020-01-13 11:37:50,7.32,3.87,7.60,99.90,883019,33,20080,-81 2020-01-13 11:38:21,7.90,4.10,7.60,99.90,882521,33,20034,-81 2020-01-13 11:38:52,8.82,4.20,7.60,99.90,883008,33,20073,-81 2020-01-13 11:39:37,13.90,4.53,7.60,99.90,882870,33,20051,-80 2020-01-13 11:40:10,11.35,4.28,7.60,99.90,879733,33,20092,-80 2020-01-13 11:40:40,7.90,4.15,7.60,99.90,879923,33,20061,-81 2020-01-13 11:41:14,13.13,4.32,7.50,99.90,880070,33,20472,-80 2020-01-13 11:41:45,7.78,4.35,7.40,99.90,880615,33,20487,-80 2020-01-13 11:42:22,15.30,4.47,7.30,99.90,882770,33,20128,-81 2020-01-13 11:42:53,9.80,3.60,7.20,99.90,882942,33,20069,-80 2020-01-13 11:43:24,9.32,4.00,7.20,99.90,882769,33,20345,-78 2020-01-13 11:43:55,8.60,3.85,7.30,99.90,882750,33,20111,-80 2020-01-13 11:44:26,9.45,3.87,7.40,99.90,883118,33,20046,-79 2020-01-13 11:44:59,9.52,4.47,7.40,99.90,882779,33,20042,-80 2020-01-13 11:45:29,11.95,3.72,7.50,99.90,882975,33,20060,-81 2020-01-13 11:46:00,14.55,4.47,7.40,99.90,882673,33,20100,-80 2020-01-13 11:46:31,11.77,3.95,7.40,99.90,882734,33,20052,-81 2020-01-13 11:47:03,10.48,3.55,7.30,99.90,882542,33,20108,-80 2020-01-13 11:47:34,10.75,3.22,7.30,99.90,879605,33,20061,-80 2020-01-13 11:48:04,8.65,3.60,7.20,99.90,878382,33,20029,-81 2020-01-13 11:48:35,11.68,3.50,7.20,99.90,877124,33,20060,-81 2020-01-13 11:49:06,13.57,3.58,7.20,99.90,877198,33,20104,-81 2020-01-13 11:49:36,18.40,4.53,7.20,99.90,877168,33,20434,-80 2020-01-13 11:50:10,10.23,5.90,7.30,99.90,877160,33,20038,-81 2020-01-13 11:50:40,16.67,9.25,7.30,99.90,871564,34,20105,-80 2020-01-13 11:51:11,18.50,8.90,7.30,99.90,874023,34,20480,-81 2020-01-13 11:51:42,22.20,9.70,7.30,99.90,871029,34,20066,-78 2020-01-13 11:52:14,16.23,6.35,7.30,99.90,871495,33,20077,-78 2020-01-13 11:52:44,11.88,5.75,7.20,99.90,871371,34,20038,-78 2020-01-13 11:53:15,11.12,4.82,7.30,99.90,871309,33,20106,-79 2020-01-13 11:53:46,8.90,4.57,7.30,99.90,874098,34,20031,-79 2020-01-13 11:54:16,10.57,4.20,7.40,99.90,874173,33,20034,-79 2020-01-13 11:54:47,20.05,6.15,7.40,99.90,876993,33,20030,-78 2020-01-13 11:55:18,13.75,5.85,7.40,99.90,877011,33,20161,-79 2020-01-13 11:55:49,8.43,3.78,7.60,99.90,881474,33,20030,-79 2020-01-13 11:56:20,16.65,3.70,7.70,99.90,892235,33,20028,-79 2020-01-13 11:56:50,10.30,3.70,7.60,99.90,894965,33,20047,-80 2020-01-13 11:57:21,10.30,3.50,7.70,99.90,895259,33,20028,-79 2020-01-13 11:57:52,10.57,4.12,7.70,99.90,895415,33,20058,-79 2020-01-13 11:58:23,19.67,4.22,7.80,99.90,895493,33,20055,-80 2020-01-13 11:58:54,10.45,4.05,7.80,99.90,891993,33,20078,-80 2020-01-13 11:59:25,16.37,4.05,7.70,99.90,892227,33,20449,-79 2020-01-13 11:59:56,12.00,3.87,7.70,99.90,892102,33,20333,-79 2020-01-13 12:00:26,7.32,3.17,7.70,99.90,889118,33,20055,-80 2020-01-13 12:00:57,9.43,3.75,7.70,99.90,892027,33,20104,-79 2020-01-13 12:01:28,12.30,3.78,7.80,99.90,892150,33,20084,-79 2020-01-13 12:01:58,7.57,3.30,7.80,99.90,892276,33,20089,-79 2020-01-13 12:02:29,8.02,3.55,7.80,99.90,895406,33,20055,-80 2020-01-13 12:03:00,8.65,3.62,7.70,99.90,895270,33,20087,-79 2020-01-13 12:03:30,16.45,3.90,7.80,99.90,895151,33,20032,-81 2020-01-13 12:04:02,12.82,4.28,7.70,99.90,895298,33,20429,-80 2020-01-13 12:04:32,11.25,3.05,7.70,99.90,891625,33,20086,-81 2020-01-13 12:05:03,14.40,3.45,7.60,99.90,892063,33,20098,-81 2020-01-13 12:05:34,9.45,3.50,7.50,99.90,892209,33,20062,-82 2020-01-13 12:06:04,12.75,4.07,7.50,99.90,891988,33,20041,-80 2020-01-13 12:06:35,10.43,3.05,7.60,99.90,895082,33,20405,-80 2020-01-13 12:07:06,10.13,3.20,7.60,99.90,887697,33,20084,-80 2020-01-13 12:07:37,17.42,3.80,7.60,99.90,888794,33,20034,-80 2020-01-13 12:08:08,10.45,3.50,7.50,99.90,889097,33,20052,-80 2020-01-13 12:08:38,10.32,3.08,7.50,99.90,889393,33,20096,-80 2020-01-13 12:09:09,13.60,4.53,7.50,99.90,895116,33,20028,-80 2020-01-13 12:09:40,11.55,3.42,7.60,99.90,895496,33,20088,-80 2020-01-13 12:10:11,16.48,3.95,7.60,99.90,895379,33,20065,-80 2020-01-13 12:10:41,10.30,3.60,7.50,99.90,892113,33,20416,-80 2020-01-13 12:11:12,10.63,3.72,7.50,99.90,891680,33,20044,-80 2020-01-13 12:11:43,15.50,4.55,7.40,99.90,892202,33,20088,-80 2020-01-13 12:12:14,9.95,3.60,7.50,99.90,892249,33,20041,-79 2020-01-13 12:12:44,10.38,3.47,7.50,99.90,895397,33,20028,-80 2020-01-13 12:13:16,11.18,3.47,7.50,99.90,891753,33,20036,-79 2020-01-13 12:13:47,12.93,3.83,7.40,99.90,888793,33,20064,-80 2020-01-13 12:14:17,16.95,4.28,7.40,99.90,888834,33,20394,-80 2020-01-13 12:14:48,11.98,3.62,7.50,99.90,888873,33,20052,-79 2020-01-13 12:15:19,9.38,3.78,7.50,99.90,892052,33,20051,-79 2020-01-13 12:15:50,6.75,3.65,7.50,99.90,892124,33,20059,-79 2020-01-13 12:16:20,7.28,3.25,7.50,99.90,895241,33,20103,-79 2020-01-13 12:16:51,18.48,4.05,7.60,99.90,895185,33,20473,-80 2020-01-13 12:17:22,11.63,3.35,7.60,99.90,894888,33,20080,-79 2020-01-13 12:17:52,14.77,3.42,7.60,99.90,895019,33,20033,-80 2020-01-13 12:18:23,13.52,3.20,7.70,99.90,891878,33,20033,-79 2020-01-13 12:18:54,12.32,4.07,7.80,99.90,892183,33,20052,-79 2020-01-13 12:19:25,8.90,3.00,7.80,99.90,885530,33,20053,-79 2020-01-13 12:19:55,16.50,3.67,7.80,99.90,885963,33,20108,-80 2020-01-13 12:20:26,13.00,3.20,7.80,99.90,889034,33,20071,-79 2020-01-13 12:20:57,8.52,2.95,7.80,99.90,889412,33,20483,-79 2020-01-13 12:21:28,12.27,3.22,7.80,99.90,894964,33,20100,-79 2020-01-13 12:21:58,11.12,3.15,7.70,99.90,895326,33,20033,-79 2020-01-13 12:22:29,19.70,3.30,7.80,99.90,895041,33,20086,-80 2020-01-13 12:23:00,9.98,2.87,7.80,99.90,895029,33,20080,-78 2020-01-13 12:23:31,11.65,3.28,7.70,99.90,895083,33,20329,-79 2020-01-13 12:24:01,9.35,3.87,7.70,99.90,895264,33,20059,-79 2020-01-13 12:24:32,14.85,3.50,7.80,99.90,895190,33,20033,-79 2020-01-13 12:25:06,14.15,3.90,7.80,99.90,895355,33,20032,-79 2020-01-13 12:25:37,12.30,3.60,7.80,99.90,891949,33,20111,-79 2020-01-13 12:26:24,13.38,3.58,7.80,99.90,892142,33,20068,-79 2020-01-13 12:27:13,8.32,2.78,7.80,99.90,891981,33,20107,-79 2020-01-13 12:27:44,10.18,3.30,7.80,99.90,894874,33,20044,-80 2020-01-13 12:28:15,11.05,3.10,7.80,99.90,891946,33,20082,-79 2020-01-13 12:28:45,15.90,4.22,7.80,99.90,888570,33,20045,-79 2020-01-13 12:29:16,10.70,3.03,7.80,99.90,889197,33,20075,-79 2020-01-13 12:29:46,12.25,3.58,7.70,99.90,889074,33,20104,-79 2020-01-13 12:30:46,10.80,3.30,7.70,99.90,888784,33,20025,-79 2020-01-13 12:31:17,9.80,3.53,7.60,99.90,888577,33,20081,-80 2020-01-13 12:31:48,8.60,3.08,7.70,99.90,891590,33,20032,-79 2020-01-13 12:32:18,9.50,3.33,7.70,99.90,895305,33,20103,-79 2020-01-13 12:32:49,25.23,4.75,7.70,99.90,895391,33,20028,-79 2020-01-13 12:33:20,14.48,4.15,7.70,99.90,891933,33,20428,-78 2020-01-13 12:33:52,8.70,3.35,7.70,99.90,891849,33,20033,-79 2020-01-13 12:34:22,10.70,3.62,7.80,99.90,892057,33,20033,-80 2020-01-13 12:34:53,11.38,3.28,7.80,99.90,892297,33,20032,-80 2020-01-13 12:35:25,16.92,3.33,7.90,99.90,895286,33,20139,-79 2020-01-13 12:35:55,12.98,3.47,7.90,99.90,895404,33,20037,-79 2020-01-13 12:36:26,10.60,2.78,7.90,99.90,895331,33,20424,-81 2020-01-13 12:36:57,15.43,3.22,8.00,99.90,894862,33,20067,-80 2020-01-13 12:37:27,16.80,3.97,8.00,99.90,895222,33,20032,-79 2020-01-13 12:37:58,7.75,3.37,8.10,99.90,895268,33,20032,-80 2020-01-13 12:38:29,9.75,3.15,8.00,99.90,894973,33,20484,-79 2020-01-13 12:38:59,10.68,3.00,8.00,99.90,888552,33,20083,-79 2020-01-13 12:39:30,16.10,3.00,8.10,99.90,888846,33,20052,-80 2020-01-13 12:40:08,9.38,3.50,8.00,99.90,888673,33,20034,-79 2020-01-13 12:40:38,11.35,4.00,8.00,99.90,886743,33,20298,-79 2020-01-13 12:41:18,12.55,3.60,8.10,99.90,889705,33,20029,-80 2020-01-13 12:42:12,12.57,3.47,8.00,99.90,891963,33,20040,-80 2020-01-13 12:42:58,7.72,2.83,8.00,99.90,885603,33,20055,-79 2020-01-13 12:43:37,10.52,3.42,8.10,99.90,888293,33,20089,-79 2020-01-13 12:44:16,13.40,3.08,7.90,99.90,891513,33,20117,-80 2020-01-13 12:44:56,8.35,3.00,8.00,99.90,891933,33,20372,-80 2020-01-13 12:45:28,11.25,3.33,8.00,99.90,892052,33,20066,-80 2020-01-13 12:46:08,7.70,3.35,8.00,99.90,893060,32,20077,-79 2020-01-13 12:46:42,7.72,3.42,8.00,99.90,889005,33,20457,-80 2020-01-13 12:47:17,7.53,3.30,7.90,99.90,889053,33,20037,-79 2020-01-13 12:47:47,10.18,3.47,7.90,99.90,892557,33,20033,-79 2020-01-13 12:48:18,11.65,4.35,8.00,99.90,895241,33,20076,-79 2020-01-13 12:48:49,9.23,3.50,8.00,99.90,895339,33,20054,-79 2020-01-13 12:49:20,15.95,3.95,8.00,99.90,894999,33,20063,-79 2020-01-13 12:49:50,7.28,3.80,8.10,99.90,895382,33,20453,-79 2020-01-13 12:50:21,10.27,3.47,8.10,99.90,895044,33,20032,-77 2020-01-13 12:50:52,13.15,3.65,8.00,99.90,895010,33,20475,-78 2020-01-13 12:51:23,8.23,3.10,8.10,99.90,895433,33,20467,-79 2020-01-13 12:51:53,18.55,4.20,7.90,99.90,897051,33,20024,-80 2020-01-13 12:52:24,8.52,3.25,8.00,99.90,897428,33,20048,-78 2020-01-13 12:52:54,15.30,3.28,8.10,99.90,897398,33,20028,-78 2020-01-13 12:53:25,7.20,3.03,8.10,99.90,897535,33,20079,-78 2020-01-13 12:53:56,17.33,3.50,8.10,99.90,897452,33,20024,-77 2020-01-13 12:54:27,9.98,3.33,8.10,99.90,893333,33,20048,-78 2020-01-13 12:54:57,12.65,3.45,8.00,99.90,888455,33,20374,-78 2020-01-13 12:55:28,17.05,3.40,8.10,99.90,888806,33,20033,-77 2020-01-13 12:55:59,6.55,3.10,8.10,99.90,889228,33,20155,-77 2020-01-13 12:56:29,9.45,3.92,8.10,99.90,892100,33,20524,-78 2020-01-13 12:57:00,6.03,3.22,8.10,99.90,895226,33,20055,-78 2020-01-13 12:57:31,9.32,3.12,8.20,99.90,894959,33,20033,-77 2020-01-13 12:58:02,9.25,3.03,8.20,99.90,894850,33,20032,-78 2020-01-13 12:58:32,8.45,3.00,8.20,99.90,895295,33,20063,-78 2020-01-13 12:59:03,8.65,3.35,8.30,99.90,891909,33,20051,-78 2020-01-13 12:59:34,11.52,3.35,8.20,99.90,891646,33,20059,-78 2020-01-13 13:00:05,8.95,3.20,8.20,99.90,892013,33,20071,-78 2020-01-13 13:00:36,9.85,3.25,8.20,99.90,899898,33,20051,-80 2020-01-13 13:01:07,12.20,3.60,8.30,99.90,888922,33,20058,-78 2020-01-13 13:01:37,11.35,3.60,8.30,99.90,888418,33,20033,-78 2020-01-13 13:02:08,9.00,3.50,8.20,99.90,889190,33,20103,-78 2020-01-13 13:02:39,7.40,3.10,8.30,99.90,895160,33,20037,-78 2020-01-13 13:03:10,11.12,3.95,8.20,99.70,895143,33,20051,-78 2020-01-13 13:03:40,13.85,3.33,8.10,99.70,894698,33,20036,-78 2020-01-13 13:04:11,6.97,3.20,8.10,99.70,891810,33,20424,-78 2020-01-13 13:04:42,9.73,3.30,8.10,99.80,891565,33,20032,-78 2020-01-13 13:05:13,7.00,3.70,8.00,99.90,891937,33,20036,-78 2020-01-13 13:05:44,8.68,3.75,7.90,99.90,891389,33,20074,-78 2020-01-13 13:06:14,11.68,3.55,8.00,99.90,888734,33,20030,-78 2020-01-13 13:06:45,9.10,3.80,8.00,99.90,888408,33,20037,-78 2020-01-13 13:07:16,7.55,3.37,8.10,99.90,888749,33,20357,-78 2020-01-13 13:07:46,10.23,3.62,8.10,99.90,891761,33,20121,-78 2020-01-13 13:08:17,7.40,3.30,8.00,99.90,891668,33,20029,-78 2020-01-13 13:08:48,9.35,3.72,8.10,99.90,891829,33,20024,-78 2020-01-13 13:09:41,21.20,3.83,8.10,99.90,891988,33,20085,-78 2020-01-13 13:10:13,12.90,3.35,8.10,99.90,890866,33,20084,-79 2020-01-13 13:10:43,16.60,4.22,8.10,99.90,888875,33,20091,-78 2020-01-13 13:11:14,11.75,3.85,8.10,99.90,888901,33,20036,-78 2020-01-13 13:11:45,13.20,3.72,8.20,99.90,888551,33,20072,-78 2020-01-13 13:12:16,11.65,3.72,8.20,99.90,891859,33,20429,-79 2020-01-13 13:12:46,9.65,3.78,8.20,99.90,895209,33,20440,-79 2020-01-13 13:13:17,17.02,4.55,8.10,99.90,894820,33,20048,-79 2020-01-13 13:13:48,9.48,4.20,8.10,99.90,894884,33,20168,-79 2020-01-13 13:14:18,10.90,3.58,8.00,99.90,895215,33,20024,-78 2020-01-13 13:14:49,16.17,4.20,8.00,99.90,895085,33,20376,-79 2020-01-13 13:15:20,13.93,3.87,8.00,99.90,895073,33,20409,-78 2020-01-13 13:15:51,8.90,3.92,8.10,99.90,895281,33,20032,-78 2020-01-13 13:16:21,9.52,3.90,8.10,99.90,895185,33,20041,-78 2020-01-13 13:16:52,13.57,4.03,8.10,99.90,894870,33,20025,-79 2020-01-13 13:17:23,14.73,4.07,8.10,99.90,895273,33,20032,-78 2020-01-13 13:17:54,15.98,4.65,8.10,99.90,894590,33,20043,-78 2020-01-13 13:18:25,10.05,4.03,8.20,99.90,895142,33,20033,-78 2020-01-13 13:18:56,10.18,3.53,8.20,99.90,894842,33,20048,-78 2020-01-13 13:19:27,10.10,3.53,8.20,99.90,895272,33,20056,-78 2020-01-13 13:19:58,11.60,4.10,8.20,99.90,895619,33,20091,-78 2020-01-13 13:20:29,7.75,3.53,8.20,99.90,896019,33,20035,-78 2020-01-13 13:21:00,9.52,3.62,8.20,99.90,892140,33,20063,-78 2020-01-13 13:21:31,17.95,3.90,8.10,99.90,892109,33,20084,-78 2020-01-13 13:22:04,15.30,3.80,8.10,99.90,892403,33,20050,-75 2020-01-13 13:22:44,11.30,4.03,8.10,99.90,890034,33,20033,-76 2020-01-13 13:23:15,8.20,8.20,8.20,99.90,892667,33,20048,-76 2020-01-13 13:23:49,13.18,3.67,8.20,99.90,889156,33,19947,-75 2020-01-13 13:24:20,12.10,4.00,8.10,99.90,889931,33,20033,-76 2020-01-13 13:24:51,13.85,4.05,8.10,99.90,891931,33,20468,-76 2020-01-13 13:25:24,25.33,8.32,8.10,99.90,892118,33,20392,-76 2020-01-13 13:25:55,10.43,3.85,8.20,99.90,895764,33,20044,-76 2020-01-13 13:26:25,16.80,5.12,8.20,99.90,895500,33,20032,-76 2020-01-13 13:26:56,19.70,5.40,8.10,99.90,895577,33,20393,-77 2020-01-13 13:27:27,13.73,4.62,8.10,99.90,891698,33,20180,-76 2020-01-13 13:27:57,25.77,8.40,8.20,99.90,892064,33,20017,-79 2020-01-13 13:28:28,11.75,3.75,8.20,99.90,892055,33,20420,-79 2020-01-13 13:28:59,24.83,6.75,8.20,99.90,892896,33,20016,-78 2020-01-13 13:29:29,26.85,8.50,8.20,99.90,895708,33,20507,-79 2020-01-13 13:30:00,23.83,6.32,8.20,99.90,895079,33,20465,-78 2020-01-13 13:30:30,35.47,7.12,8.20,99.90,894944,33,20020,-79 2020-01-13 13:31:11,49.35,8.07,8.20,99.90,895172,33,20070,-79 2020-01-13 13:31:45,45.38,9.30,8.30,99.90,895692,33,20016,-79 2020-01-13 13:32:34,19.00,5.07,8.30,99.90,894859,33,20016,-79 2020-01-13 13:33:24,13.90,4.22,8.30,99.90,895330,33,20138,-79 2020-01-13 13:33:54,12.90,3.45,8.20,99.90,895401,33,20046,-79 2020-01-13 13:34:26,11.80,4.55,8.20,99.90,891691,33,20075,-79 2020-01-13 13:35:01,16.12,3.83,8.30,99.90,888710,33,20068,-79 2020-01-13 13:35:32,9.70,3.45,8.20,99.70,889097,33,20036,-79 2020-01-13 13:36:02,8.68,3.40,8.00,99.70,888963,33,20096,-79 2020-01-13 13:36:33,10.98,3.30,7.90,99.90,889260,33,20059,-79 2020-01-13 13:37:04,10.63,3.53,8.00,99.90,892359,33,20054,-79 2020-01-13 13:37:34,11.73,3.65,8.00,99.90,895035,33,20051,-79 2020-01-13 13:38:05,10.32,3.72,8.10,99.90,895140,33,20359,-80 2020-01-13 13:38:36,10.55,3.58,8.10,99.90,894930,33,20158,-79 2020-01-13 13:39:07,8.10,3.22,8.10,99.90,895315,33,20063,-79 2020-01-13 13:39:38,17.70,4.28,8.10,99.90,891500,33,20521,-80 2020-01-13 13:40:08,14.48,3.53,8.10,99.90,892102,33,20106,-79 2020-01-13 13:40:39,10.13,3.75,8.10,99.90,891594,33,20037,-78 2020-01-13 13:41:10,11.90,3.35,8.10,99.90,889169,33,20156,-78 2020-01-13 13:41:40,7.07,3.35,8.10,99.90,891934,33,20454,-79 2020-01-13 13:42:11,7.82,3.25,8.00,99.90,892293,33,20021,-79 2020-01-13 13:42:42,10.95,3.30,7.90,99.90,892251,33,20054,-78 2020-01-13 13:43:13,11.75,3.28,7.90,99.90,895353,33,20302,-78 2020-01-13 13:43:43,14.68,3.75,8.00,99.90,895366,33,20414,-79 2020-01-13 13:44:14,10.52,3.40,8.00,99.90,895296,33,20058,-80 2020-01-13 13:44:45,14.20,3.80,8.00,99.90,895147,33,20017,-79 2020-01-13 13:45:15,8.65,3.30,8.00,99.90,895017,33,20017,-79 2020-01-13 13:45:46,8.98,3.30,8.00,99.90,894743,33,20020,-78 2020-01-13 13:46:17,10.07,3.22,8.00,99.90,895506,32,20129,-79 2020-01-13 13:46:47,6.75,3.03,8.00,99.90,894976,33,20302,-78 2020-01-13 13:47:18,9.60,3.25,8.00,99.90,891959,33,20087,-79 2020-01-13 13:47:49,7.25,3.12,8.00,99.90,888631,33,20033,-78 2020-01-13 13:48:19,6.65,3.17,8.00,99.90,888706,33,20036,-79 2020-01-13 13:48:50,5.70,2.87,8.00,99.90,888724,33,20048,-78 2020-01-13 13:49:21,8.13,3.12,8.00,99.90,891915,33,20100,-78 2020-01-13 13:49:51,9.90,3.45,7.90,99.90,891901,33,20112,-78 2020-01-13 13:50:22,4.65,2.80,7.90,99.90,891949,33,20031,-78 2020-01-13 13:50:53,8.27,3.12,7.90,99.90,891149,33,20409,-78 2020-01-13 13:51:23,9.20,2.75,7.90,99.90,891607,33,20039,-78 2020-01-13 13:51:54,11.32,3.00,7.90,99.90,891435,33,20397,-78 2020-01-13 13:52:25,4.60,2.75,7.80,99.90,891942,33,20095,-79 2020-01-13 13:52:58,7.47,3.20,7.80,99.90,894740,33,20452,-77 2020-01-13 13:53:29,7.10,3.40,7.90,99.90,895025,33,20016,-78 2020-01-13 13:53:59,7.32,3.17,7.90,99.90,894963,33,20020,-78 2020-01-13 13:54:30,5.57,2.70,7.90,99.90,895214,33,20046,-80 2020-01-13 13:55:01,10.23,3.60,7.90,99.90,894645,33,20016,-80 2020-01-13 13:55:32,11.18,2.92,7.90,99.90,894751,33,20348,-79 2020-01-13 13:56:03,14.43,3.35,7.90,99.90,891557,33,20059,-80 2020-01-13 13:56:34,5.75,2.90,8.00,99.90,888877,33,20025,-77 2020-01-13 13:57:05,6.40,2.90,8.00,99.90,885189,33,20029,-78 2020-01-13 13:57:35,8.55,3.22,7.90,99.90,885865,33,20021,-78 2020-01-13 13:58:06,7.72,3.00,7.90,99.90,888806,33,20041,-78 2020-01-13 13:58:36,13.95,3.22,7.90,99.90,891762,33,20064,-78 2020-01-13 13:59:07,10.00,2.85,7.90,99.90,891266,33,20044,-79 2020-01-13 13:59:38,6.87,2.78,7.90,99.90,888629,33,20197,-78 2020-01-13 14:00:09,8.30,3.22,7.80,99.90,888470,33,20052,-79 2020-01-13 14:00:39,6.15,3.33,7.80,99.90,889041,33,20021,-78 2020-01-13 14:01:10,7.87,2.83,7.80,99.90,888490,33,20418,-78 2020-01-13 14:01:41,9.68,3.03,7.90,99.90,888539,33,20091,-78 2020-01-13 14:02:11,9.63,2.90,7.90,99.90,888339,33,20223,-78 2020-01-13 14:02:42,10.88,3.75,7.90,99.90,888724,33,20013,-78 2020-01-13 14:03:13,7.60,3.20,7.90,99.90,888578,33,20025,-77 2020-01-13 14:03:43,7.40,3.50,7.90,99.90,891811,33,20374,-79 2020-01-13 14:04:14,8.20,3.80,7.80,99.90,891273,33,20020,-79 2020-01-13 14:04:45,11.02,3.87,7.80,99.90,891803,33,20285,-79 2020-01-13 14:05:15,13.43,3.10,7.90,99.90,888305,33,20045,-78 2020-01-13 14:05:46,5.53,2.80,7.80,99.90,885342,33,20346,-78 2020-01-13 14:06:17,14.90,3.60,7.80,99.90,885294,33,20063,-78 2020-01-13 14:06:47,7.03,3.15,7.80,99.90,885802,33,20078,-79 2020-01-13 14:07:18,9.45,3.28,7.80,99.90,888562,33,20101,-78 2020-01-13 14:07:49,7.68,3.40,7.80,99.90,891548,33,20333,-78 2020-01-13 14:08:20,11.65,3.12,7.90,99.90,891242,33,20025,-78 2020-01-13 14:08:50,9.57,3.90,7.90,99.90,891312,33,20158,-78 2020-01-13 14:09:21,10.50,3.25,7.90,99.90,891865,33,20413,-78 2020-01-13 14:09:52,7.45,3.28,7.90,99.90,895034,33,20021,-77 2020-01-13 14:10:22,10.95,3.15,7.90,99.90,894908,33,20396,-80 2020-01-13 14:10:53,11.52,3.37,7.90,99.90,895203,32,20027,-78 2020-01-13 14:11:24,11.25,3.62,8.00,99.90,894567,33,20028,-79 2020-01-13 14:11:55,8.27,3.10,8.00,99.90,894760,33,20013,-79 2020-01-13 14:12:26,10.23,3.35,8.00,99.90,894967,33,20020,-79 2020-01-13 14:12:56,7.82,3.10,8.00,99.90,895074,33,20070,-79 2020-01-13 14:13:27,8.43,3.62,8.10,99.90,894628,33,20365,-79 2020-01-13 14:13:58,7.10,2.97,8.10,99.90,895062,33,20029,-79 2020-01-13 14:14:28,9.88,3.12,8.10,99.90,894945,33,20029,-79 2020-01-13 14:14:59,10.15,3.40,8.10,99.90,894630,33,20083,-79 2020-01-13 14:15:30,6.93,2.92,8.10,99.90,894560,33,20020,-79 2020-01-13 14:16:00,11.30,2.80,8.10,99.90,894684,33,20020,-79 2020-01-13 14:16:31,6.90,2.80,8.00,99.90,894894,33,20046,-79 2020-01-13 14:17:02,8.25,3.35,8.10,99.90,895055,33,20087,-79 2020-01-13 14:17:33,7.30,3.00,8.00,99.90,894561,33,20302,-79 2020-01-13 14:18:03,6.65,3.17,8.00,99.90,891627,33,20107,-79 2020-01-13 14:18:34,7.37,3.10,8.00,99.90,891500,33,20197,-79 2020-01-13 14:19:05,11.43,3.03,8.00,99.90,891517,33,20032,-79 2020-01-13 14:19:35,13.90,3.42,8.10,99.90,891197,33,20439,-79 2020-01-13 14:20:06,9.70,3.00,8.10,99.90,888462,33,20038,-79 2020-01-13 14:20:37,13.90,3.35,8.00,99.90,888548,33,20079,-79 2020-01-13 14:21:08,8.45,3.20,8.00,99.90,888555,33,20028,-79 2020-01-13 14:21:38,8.55,3.22,8.00,99.90,888380,33,20032,-79 2020-01-13 14:22:09,6.62,2.60,8.00,99.90,891778,33,20021,-79 2020-01-13 14:22:40,6.75,2.97,8.00,99.90,891633,33,20364,-79 2020-01-13 14:23:10,7.22,2.87,7.90,99.90,891801,33,20054,-79 2020-01-13 14:23:41,6.40,3.08,7.80,99.90,894659,33,20024,-79 2020-01-13 14:24:12,8.00,2.80,7.80,99.90,891151,33,20427,-79 2020-01-13 14:24:43,8.93,3.42,7.90,99.90,891355,33,20055,-79 2020-01-13 14:25:13,10.02,2.97,7.80,99.90,891259,33,20551,-78 2020-01-13 14:25:44,10.48,3.05,7.80,99.90,891190,32,20033,-79 2020-01-13 14:26:15,11.45,3.55,7.80,99.90,888624,33,20025,-79 2020-01-13 14:26:45,13.93,3.00,7.80,99.90,888412,33,20132,-79 2020-01-13 14:27:16,9.60,2.85,7.80,99.90,888782,33,20409,-79 2020-01-13 14:27:47,5.32,2.67,7.80,99.90,891600,33,20021,-79 2020-01-13 14:28:17,12.60,3.03,7.80,99.90,895024,33,20043,-79 2020-01-13 14:28:48,7.45,2.80,7.80,99.90,894485,33,20321,-79 2020-01-13 14:29:19,8.45,3.28,7.70,99.90,894916,33,20020,-79 2020-01-13 14:29:49,9.18,2.80,7.60,99.90,894813,33,20048,-79 2020-01-13 14:30:20,8.02,2.92,7.60,99.90,894926,33,20051,-79 2020-01-13 14:30:51,7.07,2.80,7.60,99.90,894952,33,20469,-78 2020-01-13 14:31:22,9.70,2.97,7.70,99.90,894862,33,20020,-79 2020-01-13 14:31:52,12.18,2.90,7.70,99.90,891686,33,20013,-79 2020-01-13 14:32:23,6.00,2.85,7.70,99.90,891747,33,20025,-79 2020-01-13 14:32:54,11.20,3.30,7.70,99.90,891312,33,20039,-79 2020-01-13 14:33:24,6.45,3.35,7.70,99.90,891463,33,20024,-79 2020-01-13 14:33:55,7.62,2.72,7.70,99.90,891678,33,20503,-79 2020-01-13 14:34:26,6.62,2.90,7.70,99.90,891663,33,20123,-79 2020-01-13 14:34:56,5.53,2.87,7.70,99.90,888818,33,20029,-79 2020-01-13 14:35:27,6.72,2.78,7.70,99.90,888721,33,20384,-79 2020-01-13 14:35:58,9.13,2.97,7.70,99.90,891680,33,20083,-79 2020-01-13 14:36:28,6.43,3.00,7.70,99.90,892040,33,20071,-79 2020-01-13 14:36:59,8.52,3.17,7.70,99.90,895209,33,20149,-79 2020-01-13 14:37:30,11.27,2.97,7.70,99.90,895484,33,20348,-80 2020-01-13 14:38:00,10.88,2.97,7.60,99.90,895130,33,20371,-79 2020-01-13 14:38:32,8.63,2.53,7.70,99.90,895344,33,20101,-79 2020-01-13 14:39:04,10.70,2.90,7.70,99.90,895354,33,20024,-79 2020-01-13 14:39:36,9.48,3.30,7.70,99.90,891630,33,20052,-79 2020-01-13 14:40:07,10.25,3.10,7.70,99.90,891923,33,20387,-79 2020-01-13 14:40:38,9.23,2.62,7.70,99.90,892276,33,20033,-79 2020-01-13 14:41:09,5.97,2.60,7.70,99.90,892598,33,20083,-80 2020-01-13 14:41:39,6.37,2.85,7.80,99.90,895503,33,20024,-79 2020-01-13 14:42:10,8.10,2.97,7.80,99.90,895541,33,20096,-80 2020-01-13 14:42:41,6.97,2.75,7.80,99.90,895579,33,20340,-79 2020-01-13 14:43:11,5.53,2.95,7.80,99.90,895485,33,20103,-79 2020-01-13 14:43:42,6.85,3.00,7.80,99.90,891819,33,20028,-79 2020-01-13 14:44:13,5.37,2.92,7.80,99.90,892135,33,20116,-80 2020-01-13 14:44:43,12.82,3.12,7.80,99.90,893178,33,20017,-79 2020-01-13 14:45:14,8.48,2.97,7.80,99.90,894054,33,20024,-79 2020-01-13 14:45:45,11.82,3.28,7.90,99.90,896747,33,20367,-81 2020-01-13 14:46:16,9.35,3.33,7.90,99.90,896874,33,20099,-79 2020-01-13 14:46:46,8.55,3.20,7.90,99.90,896597,33,20021,-81 2020-01-13 14:47:17,8.20,3.08,7.90,99.90,896844,33,20035,-80 2020-01-13 14:47:48,10.70,3.03,7.90,99.90,896475,33,20024,-81 2020-01-13 14:48:18,14.85,3.65,7.90,99.90,892440,33,20025,-80 2020-01-13 14:48:49,11.77,2.75,7.90,99.90,892318,33,20078,-79 2020-01-13 14:49:20,9.65,3.20,7.80,99.90,892084,33,20016,-80 2020-01-13 14:49:51,8.05,3.10,7.70,99.90,892381,33,20047,-80 2020-01-13 14:50:21,6.15,2.80,7.70,99.90,895371,33,20096,-80 2020-01-13 14:50:52,10.07,3.03,7.70,99.90,895426,33,20314,-81 2020-01-13 14:51:23,8.05,2.67,7.70,99.90,895217,33,20036,-81 2020-01-13 14:51:54,8.98,3.25,7.70,99.90,895601,33,20328,-80 2020-01-13 14:52:25,10.35,3.08,7.70,99.90,895440,33,20020,-79 2020-01-13 14:52:56,10.68,2.80,7.70,99.90,895638,33,20103,-80 2020-01-13 14:53:26,15.15,3.20,7.70,99.90,895507,33,20103,-80 2020-01-13 14:53:57,10.88,3.10,7.70,99.90,895082,33,20028,-80 2020-01-13 14:54:28,9.20,2.90,7.70,99.90,895402,33,20048,-80 2020-01-13 14:54:58,8.60,2.97,7.70,99.90,895632,33,20028,-79 2020-01-13 14:55:30,9.70,3.25,7.70,99.90,895455,33,20016,-78 2020-01-13 14:56:01,6.80,2.80,7.70,99.90,895330,33,20065,-78 2020-01-13 14:56:32,10.10,3.35,7.70,99.90,891832,33,20021,-78 2020-01-13 14:57:03,9.65,3.17,7.70,99.90,891928,33,20398,-78 2020-01-13 14:57:34,6.78,2.78,7.70,99.90,891927,33,20025,-78 2020-01-13 14:58:04,7.68,2.70,7.70,99.90,892123,33,20029,-78 2020-01-13 14:58:35,7.80,3.33,7.70,99.90,895033,33,20084,-80 2020-01-13 14:59:06,7.72,2.92,7.70,99.90,895454,33,20123,-79 2020-01-13 14:59:36,5.62,2.80,7.70,99.90,895327,33,20406,-78 2020-01-13 15:00:07,10.23,3.08,7.70,99.90,895524,33,20093,-79 2020-01-13 15:00:38,11.63,4.15,7.70,99.90,895167,33,20058,-79 2020-01-13 15:01:09,16.98,3.40,7.60,99.90,892147,33,20432,-79 2020-01-13 15:01:40,14.13,4.80,7.70,99.90,892872,33,20047,-79 2020-01-13 15:02:10,12.02,3.95,7.70,99.90,891511,33,20104,-79 2020-01-13 15:02:41,10.60,3.25,7.70,99.90,890742,33,20381,-78 2020-01-13 15:03:13,5.65,2.95,7.60,99.90,893514,33,20086,-77 2020-01-13 15:03:43,9.38,3.78,7.60,99.90,894662,33,20016,-79 2020-01-13 15:04:16,10.45,4.10,7.60,99.90,897721,33,20020,-78 2020-01-13 15:04:46,14.02,3.65,7.70,99.90,896816,33,20012,-79 2020-01-13 15:05:17,11.82,4.68,7.70,99.90,895524,33,20091,-79 2020-01-13 15:05:48,8.30,3.75,7.70,99.90,895442,33,20396,-78 2020-01-13 15:06:18,10.35,4.78,7.60,99.90,895634,33,20114,-79 2020-01-13 15:06:50,9.93,4.45,7.60,99.90,892232,33,20134,-79 2020-01-13 15:07:21,10.70,4.10,7.60,99.90,892265,33,20021,-79 2020-01-13 15:07:52,21.50,8.48,7.70,99.90,892429,33,20380,-78 2020-01-13 15:08:22,9.32,3.85,7.60,99.90,892592,33,20021,-79 2020-01-13 15:08:53,10.73,4.00,7.60,99.90,895148,33,20363,-78 2020-01-13 15:09:24,14.95,3.20,7.60,99.90,895165,33,20024,-78 2020-01-13 15:09:54,11.15,3.85,7.50,99.90,895323,33,20046,-79 2020-01-13 15:10:25,9.07,3.12,7.50,99.90,895061,33,20060,-79 2020-01-13 15:10:56,11.27,4.60,7.40,99.90,895313,33,20048,-79 2020-01-13 15:11:26,17.67,7.57,7.50,99.90,895615,33,20061,-79 2020-01-13 15:11:57,6.22,3.08,7.50,99.90,895565,33,20058,-79 2020-01-13 15:12:28,10.68,4.18,7.50,99.90,891689,33,20020,-79 2020-01-13 15:12:58,11.57,3.28,7.40,99.90,891877,33,20075,-79 2020-01-13 15:13:29,17.40,7.50,7.50,99.90,892219,33,20087,-79 2020-01-13 15:14:00,18.65,7.68,7.40,99.90,892284,33,20029,-79 2020-01-13 15:14:31,17.75,5.70,7.40,99.90,895220,33,20020,-79 2020-01-13 15:15:01,11.63,5.05,7.40,99.90,892046,33,20429,-79 2020-01-13 15:15:32,23.33,5.93,7.40,99.90,892270,33,20021,-79 2020-01-13 15:16:03,13.13,4.60,7.40,99.90,891775,33,20066,-79 2020-01-13 15:16:34,6.25,3.40,7.40,99.90,892414,33,20103,-79 2020-01-13 15:17:04,12.55,4.37,7.40,99.90,895139,33,20427,-79 2020-01-13 15:17:35,8.93,3.30,7.40,99.90,895498,33,20087,-79 2020-01-13 15:18:06,11.68,3.78,7.40,99.90,892078,33,20087,-79 2020-01-13 15:18:36,31.27,8.27,7.30,99.90,892192,33,20088,-79 2020-01-13 15:19:08,9.80,3.80,7.30,99.90,892050,33,20119,-79 2020-01-13 15:19:38,8.05,2.90,7.30,99.90,889085,33,20056,-79 2020-01-13 15:20:09,10.68,3.65,7.30,99.90,892129,33,20047,-79 2020-01-13 15:20:40,10.77,2.95,7.20,99.90,892214,33,20024,-79 2020-01-13 15:21:11,16.67,6.10,7.20,99.90,892158,33,20139,-79 2020-01-13 15:21:41,21.40,6.03,7.20,99.90,892104,33,20025,-79 2020-01-13 15:22:12,99.60,43.72,7.20,99.90,891968,33,20047,-79 2020-01-13 15:22:43,29.50,11.00,7.20,99.90,891965,33,20168,-79 2020-01-13 15:23:14,14.18,5.65,7.20,99.90,892415,33,20502,-79 2020-01-13 15:23:44,46.63,14.60,7.20,99.90,891612,32,20086,-79 2020-01-13 15:24:15,54.08,20.02,7.20,99.90,891956,33,20040,-78 2020-01-13 15:24:47,24.80,9.48,7.30,99.90,891630,33,20107,-79 2020-01-13 15:25:18,9.40,3.80,7.30,99.90,892453,33,20052,-79 2020-01-13 15:25:48,15.30,5.55,7.20,99.90,895024,33,20044,-78 2020-01-13 15:26:19,19.15,6.00,7.30,99.90,895551,33,20104,-78 2020-01-13 15:26:50,12.48,3.58,7.20,99.90,892011,33,20409,-79 2020-01-13 15:27:20,11.77,3.60,7.20,99.90,888811,33,20422,-79 2020-01-13 15:27:51,22.52,5.50,7.20,99.90,889078,33,20088,-79 2020-01-13 15:28:22,8.82,3.20,7.20,99.90,889213,33,20021,-79 2020-01-13 15:28:52,12.93,3.65,7.20,99.90,889209,33,20047,-79 2020-01-13 15:29:23,14.32,4.00,7.20,99.90,891858,33,20029,-77 2020-01-13 15:29:54,9.52,3.17,7.30,99.90,891895,33,20071,-79 2020-01-13 15:30:25,13.05,3.28,7.30,99.90,892289,33,20306,-78 2020-01-13 15:30:55,10.95,3.33,7.30,99.90,895465,33,20045,-78 2020-01-13 15:31:26,12.57,3.55,7.30,99.90,895228,33,20065,-77 2020-01-13 15:31:57,12.30,3.00,7.30,99.90,894928,33,20381,-78 2020-01-13 15:32:29,16.48,3.70,7.30,99.90,895016,33,20046,-78 2020-01-13 15:32:59,17.98,5.43,7.30,99.90,895426,33,20405,-77 2020-01-13 15:33:30,9.65,3.33,7.30,99.90,895467,33,20088,-77 2020-01-13 15:34:01,8.32,3.10,7.30,99.90,895051,33,20333,-78 2020-01-13 15:34:31,10.02,3.45,7.30,99.90,895487,33,20024,-77 2020-01-13 15:35:04,16.35,3.37,7.30,99.90,895396,33,20316,-77 2020-01-13 15:35:39,12.55,3.42,7.30,99.90,895471,33,20434,-78 2020-01-13 15:36:10,11.50,3.15,7.30,99.90,892072,33,20086,-78 2020-01-13 15:36:40,9.52,3.50,7.30,99.90,885574,33,20468,-78 2020-01-13 15:37:11,14.75,3.45,7.30,99.90,886264,33,20036,-77 2020-01-13 15:37:43,9.35,3.40,7.20,99.90,886285,33,20030,-77 2020-01-13 15:38:14,14.27,3.60,7.20,99.90,889707,33,20097,-79 2020-01-13 15:38:45,17.92,3.10,7.20,99.90,895148,33,20021,-78 2020-01-13 15:39:16,10.75,3.55,7.20,99.90,895494,33,20404,-77 2020-01-13 15:39:46,15.65,5.25,7.20,99.90,895271,33,20042,-78 2020-01-13 15:40:26,15.48,3.87,7.20,99.90,895456,33,20017,-77 2020-01-13 15:40:57,16.52,4.28,7.20,99.90,895509,33,20080,-79 2020-01-13 15:41:28,11.60,3.35,7.30,99.90,895368,33,20121,-78 2020-01-13 15:41:59,12.05,3.33,7.20,99.90,892194,33,20134,-78 2020-01-13 15:42:30,10.25,3.33,7.20,99.90,892068,33,20075,-78 2020-01-13 15:43:01,14.48,3.58,7.20,99.90,892212,33,20421,-80 2020-01-13 15:43:31,6.32,3.33,7.20,99.90,888822,33,20021,-77 2020-01-13 15:44:02,13.05,3.47,7.20,99.90,891985,33,20029,-78 2020-01-13 15:44:33,11.65,3.87,7.20,99.90,888664,33,20147,-77 2020-01-13 15:45:03,11.40,3.40,7.30,99.90,889043,33,20021,-77 2020-01-13 15:45:34,10.73,3.55,7.20,99.90,891820,33,20436,-78 2020-01-13 15:46:05,12.23,4.00,7.20,99.90,889243,33,20119,-78 2020-01-13 15:46:35,11.45,4.18,7.20,99.90,892094,33,20017,-78 2020-01-13 15:47:32,8.55,3.47,7.20,99.90,891916,33,20043,-77 2020-01-13 15:48:06,18.62,4.05,7.20,99.90,890446,33,20400,-79 2020-01-13 15:48:37,8.88,3.30,7.20,99.90,891737,33,20062,-78 2020-01-13 15:49:15,13.98,3.70,7.20,99.90,892157,33,20013,-77 2020-01-13 15:49:48,8.90,2.90,7.20,99.90,891781,33,20366,-78 2020-01-13 15:50:38,16.90,3.83,7.20,99.90,892105,33,20090,-77 2020-01-13 15:51:41,10.30,3.50,7.20,99.90,891966,33,20074,-77 2020-01-13 15:52:14,10.48,3.20,7.20,99.90,888803,33,20189,-77 2020-01-13 15:52:48,12.20,3.62,7.10,99.90,888778,33,20067,-80 2020-01-13 15:53:25,33.60,13.23,7.10,99.90,888505,33,20405,-78 2020-01-13 15:53:59,42.13,15.07,7.10,99.90,888871,33,20082,-79 2020-01-13 15:54:32,15.55,5.82,7.10,99.90,889009,33,20039,-79 2020-01-13 15:55:04,12.80,3.70,7.10,99.90,885700,33,20044,-78 2020-01-13 15:55:35,17.83,5.30,7.10,99.90,886020,33,20425,-79 2020-01-13 15:56:12,16.77,3.45,7.10,99.90,885498,33,20047,-78 2020-01-13 15:56:52,12.60,3.28,7.10,99.90,885802,33,20112,-78 2020-01-13 15:57:23,6.82,3.10,7.10,99.90,885657,33,20063,-79 2020-01-13 15:57:54,10.10,3.55,7.10,99.90,885583,33,20063,-78 2020-01-13 15:58:24,15.70,3.55,7.10,99.90,886871,33,20025,-78 2020-01-13 15:58:55,9.25,3.60,7.10,99.90,888689,33,20249,-79 2020-01-13 15:59:26,9.02,3.20,7.10,99.90,888878,33,20103,-78 2020-01-13 15:59:56,11.20,3.55,7.00,99.90,888813,33,20060,-78 2020-01-13 16:00:27,7.68,3.05,7.10,99.90,888818,33,20095,-78 2020-01-13 16:00:58,15.20,3.37,7.00,99.90,888977,33,20059,-77 2020-01-13 16:01:29,10.95,3.40,7.10,99.90,888917,33,20017,-77 2020-01-13 16:02:02,9.02,3.22,7.10,99.90,888618,33,20405,-78 2020-01-13 16:02:34,6.20,3.08,7.00,99.90,888455,33,20084,-78 2020-01-13 16:03:05,10.68,3.22,7.10,99.90,888526,33,20086,-78 2020-01-13 16:03:36,12.45,3.30,7.00,99.90,886497,33,20102,-78 2020-01-13 16:04:06,7.62,3.17,7.00,99.90,885790,33,20017,-78 2020-01-13 16:04:37,7.78,3.35,7.00,99.90,885734,33,20076,-78 2020-01-13 16:05:08,23.75,3.58,7.00,99.90,885928,33,20068,-78 2020-01-13 16:05:39,9.98,2.70,7.00,99.90,888802,33,20025,-78 2020-01-13 16:06:09,14.63,3.30,7.00,99.90,888640,33,20029,-78 2020-01-13 16:06:40,9.15,3.62,7.00,99.90,888815,33,20017,-79 2020-01-13 16:07:11,8.55,3.83,7.00,99.90,888827,33,20337,-78 2020-01-13 16:07:41,8.88,3.30,6.90,99.90,888865,33,20051,-78 2020-01-13 16:08:15,10.45,3.30,6.90,99.90,888961,33,20358,-78 2020-01-13 16:08:46,11.40,3.45,6.90,99.90,888844,33,20037,-77 2020-01-13 16:09:17,8.32,3.50,6.90,99.90,888975,32,20076,-78 2020-01-13 16:09:48,12.20,3.53,7.00,99.90,888541,33,20021,-79 2020-01-13 16:10:20,10.32,3.42,7.00,99.90,885302,33,20343,-78 2020-01-13 16:10:50,9.70,3.40,6.90,99.90,885886,33,20414,-77 2020-01-13 16:11:22,15.88,3.55,6.90,99.90,885912,33,20021,-77 2020-01-13 16:11:53,10.35,3.53,6.90,99.90,885925,33,20024,-80 2020-01-13 16:12:24,14.25,3.65,6.90,99.90,888917,33,20022,-78 2020-01-13 16:12:54,10.05,4.00,6.90,99.90,885637,33,20354,-79 2020-01-13 16:13:25,9.23,3.28,6.90,99.90,885832,33,20041,-79 2020-01-13 16:13:56,19.95,3.72,6.90,99.90,885535,33,20114,-79 2020-01-13 16:14:26,24.10,3.75,6.90,99.90,883060,33,20084,-79 2020-01-13 16:14:57,8.35,3.55,6.90,99.90,885917,33,20175,-79 2020-01-13 16:15:28,12.35,4.10,6.90,99.90,885975,33,20025,-78 2020-01-13 16:15:59,10.88,4.00,6.90,99.90,885495,33,20417,-78 2020-01-13 16:16:29,14.48,4.28,7.00,99.90,888903,33,20029,-79 2020-01-13 16:17:00,13.55,3.72,6.90,99.90,888518,33,20179,-79 2020-01-13 16:17:31,14.40,3.95,6.90,99.90,888869,33,20099,-79 2020-01-13 16:18:01,19.02,3.95,6.90,99.90,888806,33,20110,-78 2020-01-13 16:18:32,15.23,3.90,6.90,99.90,888895,33,20029,-79 2020-01-13 16:19:03,6.65,3.62,6.90,99.90,888814,33,20013,-78 2020-01-13 16:19:34,11.60,3.67,6.90,99.90,888703,33,20096,-78 2020-01-13 16:20:04,13.27,4.15,6.90,99.90,888268,33,20036,-77 2020-01-13 16:20:38,12.65,3.70,6.90,99.90,888344,33,20029,-78 2020-01-13 16:21:08,11.02,3.45,6.90,99.90,885709,33,20045,-78 2020-01-13 16:21:39,7.22,3.30,6.90,99.90,885716,33,20302,-78 2020-01-13 16:22:10,7.25,3.62,6.90,99.90,885720,33,20123,-78 2020-01-13 16:22:42,10.40,3.50,6.90,99.90,885961,33,20025,-78 2020-01-13 16:23:13,7.55,3.47,6.90,99.90,886197,33,20120,-78 2020-01-13 16:23:44,11.18,3.60,7.00,99.90,888817,33,20014,-78 2020-01-13 16:24:15,10.90,3.80,7.00,99.90,888456,33,20040,-78 2020-01-13 16:24:45,9.70,3.87,6.90,99.90,888699,33,20467,-78 2020-01-13 16:25:16,9.35,3.40,6.90,99.90,888717,33,20029,-78 2020-01-13 16:25:47,7.18,3.30,6.90,99.90,888909,33,20028,-79 2020-01-13 16:26:17,7.50,3.67,6.90,99.90,888805,33,20045,-79 2020-01-13 16:26:48,8.23,3.12,6.90,99.90,888684,33,20066,-80 2020-01-13 16:27:20,9.13,3.72,6.90,99.90,888702,33,20021,-79 2020-01-13 16:27:51,11.48,3.50,6.90,99.90,888869,33,20210,-78 2020-01-13 16:28:22,9.98,3.40,6.90,99.90,888447,33,20481,-79 2020-01-13 16:28:52,11.82,3.70,6.90,99.90,892969,33,20414,-79 2020-01-13 16:29:23,13.55,3.62,6.90,99.90,895061,33,20389,-78 2020-01-13 16:29:54,19.73,3.50,6.90,99.90,895256,33,20074,-79 2020-01-13 16:30:24,12.93,3.47,6.90,99.90,891574,33,20043,-79 2020-01-13 16:30:55,14.93,3.22,6.90,99.90,889018,33,20034,-79 2020-01-13 16:31:26,9.07,3.72,6.90,99.90,888976,32,20017,-79 2020-01-13 16:31:56,13.15,3.75,6.90,99.90,889181,32,20373,-79 2020-01-13 16:32:27,8.00,3.37,6.90,99.90,891814,33,20047,-79 2020-01-13 16:32:58,7.47,3.20,6.90,99.90,895252,33,20017,-79 2020-01-13 16:33:28,12.13,3.70,6.90,99.90,895310,33,20090,-78 2020-01-13 16:34:06,11.25,3.83,6.90,99.90,895041,33,20066,-79 2020-01-13 16:34:42,9.43,4.25,6.90,99.90,894833,33,20440,-79 2020-01-13 16:35:22,10.68,3.35,6.90,99.90,891492,33,20078,-78 2020-01-13 16:35:53,11.07,3.28,6.80,99.90,892018,33,20040,-78 2020-01-13 16:36:30,14.75,4.43,6.80,99.90,891650,33,20104,-78 2020-01-13 16:37:04,10.80,3.90,6.80,99.90,893663,33,20047,-79 2020-01-13 16:37:35,6.70,3.40,6.80,99.90,891462,33,20029,-80 2020-01-13 16:38:05,10.48,3.70,6.90,99.90,892011,33,20475,-79 2020-01-13 16:38:36,12.05,3.92,6.90,99.90,891699,33,20056,-78 2020-01-13 16:39:07,11.30,3.97,6.90,99.90,889083,33,20025,-78 2020-01-13 16:39:38,8.30,3.15,6.90,99.90,892064,33,20028,-79 2020-01-13 16:40:08,7.32,3.05,6.80,99.90,891593,33,20020,-78 2020-01-13 16:40:39,7.32,3.28,6.90,99.90,891925,33,20033,-79 2020-01-13 16:41:10,8.50,3.42,6.80,99.90,895266,33,20427,-78 2020-01-13 16:41:41,7.40,3.47,6.90,99.90,895417,33,20039,-79 2020-01-13 16:42:11,30.88,5.47,6.90,99.90,894958,33,20029,-79 2020-01-13 16:42:43,27.00,5.32,6.90,99.90,891726,33,20115,-79 2020-01-13 16:43:14,21.40,4.68,6.90,99.90,891341,33,20111,-79 2020-01-13 16:43:45,39.05,5.87,6.90,99.90,892047,33,20024,-79 2020-01-13 16:44:15,52.53,7.45,6.90,99.90,891482,33,20069,-79 2020-01-13 16:44:46,16.60,4.28,6.90,99.90,891970,33,20389,-78 2020-01-13 16:45:18,20.12,5.32,6.80,99.90,891565,33,20025,-78 2020-01-13 16:45:49,20.88,4.62,6.90,99.90,892138,33,20091,-78 2020-01-13 16:46:20,20.52,5.18,6.80,99.90,891898,33,20033,-77 2020-01-13 16:46:50,29.33,4.95,6.80,99.90,891997,33,20070,-77 2020-01-13 16:47:21,21.55,5.50,6.80,99.90,888217,33,20062,-87 2020-01-13 16:47:52,20.58,4.18,6.80,99.90,889890,33,20033,-78 2020-01-13 16:48:22,8.68,3.83,6.80,99.90,892411,33,20078,-81 2020-01-13 16:48:53,11.80,3.87,6.70,99.90,894800,33,20029,-79 2020-01-13 16:49:24,11.85,3.65,6.80,99.90,895864,33,20044,-78 2020-01-13 16:49:55,12.10,4.00,6.70,99.90,893829,32,20090,-79 2020-01-13 16:50:25,17.25,4.78,6.70,99.90,890583,33,20092,-79 2020-01-13 16:50:56,15.35,3.92,6.70,99.90,889009,33,20060,-78 2020-01-13 16:51:27,32.28,6.40,6.70,99.90,888433,33,20470,-80 2020-01-13 16:51:57,13.10,3.40,6.70,99.90,889681,32,20138,-80 2020-01-13 16:52:36,8.52,3.45,6.70,99.90,894919,33,20412,-81 2020-01-13 16:53:07,9.95,3.55,6.70,99.90,891062,32,20182,-78 2020-01-13 16:53:47,13.50,4.12,6.70,99.90,888530,32,20058,-80 2020-01-13 16:54:23,17.80,4.55,6.70,99.90,891000,33,20364,-80 2020-01-13 16:54:53,16.23,4.30,6.70,99.90,892154,33,20040,-82 2020-01-13 16:55:24,14.52,4.12,6.70,99.90,895579,32,20172,-80 2020-01-13 16:55:57,13.95,4.00,6.70,99.90,898313,33,20024,-80 2020-01-13 16:56:29,14.48,4.25,6.70,99.90,893094,33,20029,-80 2020-01-13 16:57:00,8.85,3.55,6.70,99.90,889729,33,20451,-80 2020-01-13 16:57:31,14.25,3.58,6.70,99.90,886993,33,20112,-80 2020-01-13 16:58:02,15.68,3.97,6.60,99.90,885742,33,20030,-80 2020-01-13 16:58:33,10.70,4.10,6.60,99.90,882807,33,20026,-80 2020-01-13 16:59:03,32.95,11.27,6.60,99.90,886326,33,20026,-83 2020-01-13 16:59:34,10.93,3.58,6.60,99.90,888452,33,20040,-83 2020-01-13 17:00:06,10.63,3.78,6.60,99.90,891834,33,20044,-82 2020-01-13 17:00:37,9.05,3.28,6.60,99.90,893090,33,20043,-83 2020-01-13 17:01:07,14.77,3.80,6.60,99.90,888790,33,20063,-82 2020-01-13 17:01:38,9.48,4.18,6.60,99.90,894532,33,20020,-81 2020-01-13 17:02:09,12.25,3.40,6.60,99.90,892381,33,20032,-82 2020-01-13 17:02:40,11.45,3.78,6.60,99.90,895479,33,20031,-82 2020-01-13 17:03:11,12.07,3.50,6.60,99.90,894085,33,20428,-80 2020-01-13 17:03:41,12.77,3.97,6.60,99.90,892837,33,20060,-81 2020-01-13 17:04:12,16.95,3.53,6.60,99.90,895848,33,20431,-81 2020-01-13 17:04:43,7.47,3.40,6.60,99.90,895366,33,20047,-81 2020-01-13 17:05:14,15.98,3.78,6.60,99.90,896980,33,20082,-81 2020-01-13 17:05:44,10.80,3.72,6.60,99.90,897988,33,20738,-79 2020-01-13 17:06:15,11.88,3.78,6.60,99.90,894948,33,20338,-82 2020-01-13 17:06:46,13.93,3.83,6.60,99.90,894804,33,20029,-80 2020-01-13 17:07:17,12.90,3.72,6.60,99.90,896195,33,20103,-80 2020-01-13 17:07:47,9.73,3.30,6.60,99.90,895116,33,20050,-83 2020-01-13 17:08:24,12.57,3.50,6.50,99.90,895064,33,20415,-81 2020-01-13 17:08:55,6.78,3.62,6.50,99.90,896435,33,20025,-81 2020-01-13 17:09:36,12.40,3.60,6.50,99.90,895715,33,20146,-82 2020-01-13 17:10:08,10.35,3.78,6.50,99.90,895061,33,20025,-81 2020-01-13 17:10:58,10.90,3.45,6.50,99.90,895343,33,20091,-80 2020-01-13 17:11:51,9.77,3.12,6.50,99.90,895064,33,20029,-82 2020-01-13 17:12:42,8.43,3.28,6.50,99.90,897645,33,20046,-81 2020-01-13 17:13:26,10.00,3.47,6.50,99.90,899599,32,20051,-81 2020-01-13 17:14:12,9.57,3.60,6.50,99.90,895810,33,20199,-81 2020-01-13 17:15:01,7.55,3.28,6.50,99.90,896435,33,20106,-81 2020-01-13 17:15:47,11.73,3.22,6.50,99.90,894417,33,20086,-81 2020-01-13 17:16:37,10.77,3.70,6.50,99.90,896289,33,20032,-81 2020-01-13 17:17:15,12.35,3.70,6.50,99.90,896073,33,20100,-81 2020-01-13 17:17:51,9.98,3.92,6.50,99.90,896592,33,20096,-80 2020-01-13 17:18:21,9.48,3.33,6.50,99.90,896954,33,20111,-81 2020-01-13 17:19:02,13.07,3.72,6.50,99.90,894467,33,20025,-82 2020-01-13 17:19:41,8.18,3.72,6.50,99.90,893748,33,20448,-81 2020-01-13 17:20:18,8.15,3.65,6.50,99.90,892750,33,20017,-85 2020-01-13 17:21:07,10.25,3.22,6.40,99.90,897276,33,20075,-84 2020-01-13 17:21:40,12.68,3.45,6.40,99.90,895551,33,20024,-84 2020-01-13 17:22:22,7.03,3.35,6.40,99.90,900597,33,20005,-82 2020-01-13 17:23:02,11.18,3.87,6.30,99.90,896648,33,20437,-85 2020-01-13 17:23:53,11.10,3.42,6.30,99.90,896219,33,20036,-84 2020-01-13 17:24:24,9.70,3.40,6.30,99.90,897325,33,20063,-84 2020-01-13 17:24:55,6.85,3.45,6.20,99.90,900399,33,20054,-84 2020-01-13 17:25:27,12.02,3.20,6.20,99.90,894950,33,20174,-84 2020-01-13 17:25:58,9.40,4.00,6.20,99.90,892978,33,20033,-83 2020-01-13 17:26:28,7.75,3.33,6.20,99.90,892288,32,20028,-84 2020-01-13 17:27:01,12.48,3.60,6.20,99.90,888668,33,20108,-84 2020-01-13 17:27:32,9.35,3.78,6.10,99.90,888349,33,20107,-84 2020-01-13 17:28:02,11.55,3.37,6.10,99.90,890288,33,20079,-84 2020-01-13 17:28:34,11.00,3.80,6.10,99.90,893050,33,20036,-81 2020-01-13 17:29:04,12.30,4.43,6.10,99.90,893086,33,20086,-81 2020-01-13 17:29:36,12.63,3.97,6.00,99.90,896034,33,20055,-82 2020-01-13 17:30:08,10.07,4.20,6.10,99.90,894789,33,20028,-84 2020-01-13 17:30:39,8.23,3.87,6.00,99.90,893034,33,20036,-82 2020-01-13 17:31:29,8.40,3.42,6.00,99.90,896244,33,20128,-82 2020-01-13 17:32:10,12.93,3.65,6.00,99.90,895945,32,20028,-83 2020-01-13 17:32:41,16.05,4.32,6.00,99.90,895761,33,20448,-82 2020-01-13 17:33:12,8.98,4.03,6.00,99.90,895508,33,20442,-82 2020-01-13 17:33:47,10.30,3.80,6.00,99.90,894583,32,20032,-82 2020-01-13 17:34:23,8.65,4.03,5.90,99.90,891145,33,20120,-82 2020-01-13 17:34:59,6.87,3.30,5.90,99.90,891829,33,20167,-83 2020-01-13 17:35:33,10.02,3.20,5.90,99.90,888645,33,20119,-81 2020-01-13 17:36:22,5.40,2.97,5.90,99.90,899613,32,20430,-81 2020-01-13 17:36:55,12.05,3.75,5.80,99.90,888545,33,20444,-82 2020-01-13 17:37:28,13.25,3.90,5.80,99.90,890916,33,20033,-82 2020-01-13 17:38:03,10.50,3.85,5.80,99.90,885461,33,20429,-82 2020-01-13 17:38:41,10.63,3.37,5.80,99.90,886551,33,20029,-82 2020-01-13 17:39:15,8.25,3.15,5.80,99.90,890366,33,20036,-83 2020-01-13 17:39:46,7.45,3.35,5.70,99.90,893993,32,20037,-83 2020-01-13 17:40:18,10.80,3.58,5.70,99.90,895001,33,20067,-82 2020-01-13 17:40:50,12.13,4.05,5.70,99.90,897348,33,20062,-82 2020-01-13 17:41:24,10.77,4.05,5.70,99.90,895264,33,20032,-82 2020-01-13 17:41:56,9.00,3.75,5.70,99.90,896707,33,20054,-82 2020-01-13 17:42:28,11.82,3.62,5.70,99.90,897925,33,20113,-81 2020-01-13 17:42:58,12.93,3.97,5.70,99.90,890963,33,20047,-82 2020-01-13 17:43:29,13.52,3.67,5.70,99.90,894184,33,20186,-82 2020-01-13 17:44:00,11.95,3.62,5.70,99.90,891307,32,20057,-82 2020-01-13 17:44:31,9.82,3.50,5.70,99.90,891909,33,20403,-82 2020-01-13 17:45:02,7.18,3.10,5.70,99.90,900425,32,20034,-82 2020-01-13 17:45:34,10.23,4.00,5.70,99.90,888830,33,20033,-82 2020-01-13 17:46:08,10.52,3.87,5.70,99.90,891499,33,20096,-82 2020-01-13 17:46:39,8.90,3.72,5.70,99.90,890099,33,20139,-82 2020-01-13 17:47:09,10.77,3.42,5.70,99.90,886552,33,20038,-82 2020-01-13 17:47:40,12.80,3.85,5.70,99.90,885176,33,20091,-82 2020-01-13 17:48:12,13.60,3.42,5.70,99.90,888498,33,20029,-81 2020-01-13 17:48:43,14.98,3.75,5.60,99.90,884788,33,20042,-81 2020-01-13 17:49:14,15.65,3.78,5.60,99.90,891687,33,20032,-84 2020-01-13 17:49:46,19.15,4.25,5.70,99.90,895037,33,20036,-82 2020-01-13 17:50:17,13.05,4.05,5.60,99.90,895351,33,20395,-82 2020-01-13 17:50:48,12.50,3.65,5.60,99.90,897051,33,20101,-81 2020-01-13 17:51:19,12.50,3.78,5.60,99.90,896171,33,20442,-81 2020-01-13 17:52:29,8.55,3.33,5.60,99.90,894997,33,20035,-82 2020-01-13 17:53:00,8.75,3.80,5.60,99.90,883664,33,20477,-82 2020-01-13 17:53:31,10.27,3.80,5.60,99.90,879957,33,20061,-82 2020-01-13 17:54:02,11.12,4.28,5.60,99.90,878185,33,20169,-84 2020-01-13 17:54:53,8.15,3.85,5.60,99.90,878229,33,20030,-82 2020-01-13 17:55:42,12.50,3.92,5.60,99.90,885229,32,20092,-82 2020-01-13 17:56:22,14.68,4.00,5.60,99.90,889498,33,20060,-81 2020-01-13 17:56:55,13.15,4.00,5.60,99.90,887835,33,20056,-82 2020-01-13 17:57:29,10.07,5.07,5.60,99.90,886344,33,20083,-82 2020-01-13 17:58:00,19.23,5.28,5.60,99.90,883196,33,20060,-82 2020-01-13 17:59:06,12.15,5.30,5.60,99.90,890454,33,20077,-83 2020-01-13 18:00:03,10.65,3.75,5.50,99.90,876828,33,20035,-82 2020-01-13 18:00:54,13.15,4.15,5.50,99.90,876217,33,20019,-82 2020-01-13 18:01:43,11.68,3.83,5.50,99.90,883232,33,20053,-82 2020-01-13 18:02:37,12.45,4.95,5.50,99.90,877090,33,20170,-82 2020-01-13 18:03:08,13.50,4.50,5.40,99.90,881315,33,20096,-82 2020-01-13 18:03:57,11.55,4.85,5.40,99.90,879131,33,20090,-81 2020-01-13 18:04:48,14.30,4.45,5.40,99.90,877690,33,20074,-82 2020-01-13 18:05:38,14.55,4.35,5.40,99.90,879257,33,20099,-81 2020-01-13 18:06:23,13.75,4.68,5.30,99.90,880069,33,20223,-82 2020-01-13 18:07:32,11.12,4.65,5.30,99.90,878617,33,20545,-82 2020-01-13 18:08:14,13.40,4.37,5.30,99.90,877562,33,20604,-81 2020-01-13 18:08:53,10.85,4.65,5.20,99.90,877779,33,20034,-81 2020-01-13 18:09:23,13.73,5.15,5.20,99.90,878107,33,20102,-80 2020-01-13 18:10:07,12.13,4.70,5.20,99.90,875883,33,20186,-83 2020-01-13 18:10:38,16.20,5.62,5.20,99.90,874989,33,20031,-80 2020-01-13 18:11:26,19.37,5.90,5.20,99.90,876245,33,20035,-81 2020-01-13 18:12:15,14.35,5.53,5.20,99.90,878933,33,20124,-80 2020-01-13 18:13:06,11.00,5.30,5.20,99.90,877461,33,20073,-81 2020-01-13 18:13:56,17.73,5.65,5.20,99.90,890823,33,20465,-82 2020-01-13 18:14:46,15.27,5.70,5.20,99.90,888279,33,20033,-82 2020-01-13 18:15:24,17.75,6.12,5.20,99.90,877934,33,20152,-81 2020-01-13 18:16:00,16.02,5.93,5.20,99.90,878143,33,20026,-82 2020-01-13 18:16:40,23.27,6.28,5.20,99.90,877805,33,20078,-82 2020-01-13 18:17:15,27.00,6.57,5.10,99.90,877372,33,20026,-81 2020-01-13 18:17:49,20.45,5.95,5.10,99.90,874778,33,20074,-82 2020-01-13 18:18:20,17.85,5.43,5.10,99.90,873937,34,20072,-82 2020-01-13 18:18:55,22.15,5.95,5.10,99.90,873338,33,20557,-82 2020-01-13 18:19:30,17.40,5.80,5.10,99.90,874035,33,20096,-82 2020-01-13 18:20:00,13.13,5.00,5.10,99.90,875879,33,20114,-82 2020-01-13 18:20:31,14.82,5.40,5.10,99.90,873584,33,20104,-82 2020-01-13 18:21:02,14.00,6.25,5.10,99.90,873567,33,20090,-81 2020-01-13 18:21:33,21.62,6.60,5.10,99.90,873732,33,20471,-81 2020-01-13 18:22:21,14.30,5.95,5.10,99.90,873462,33,20150,-81 2020-01-13 18:23:15,19.92,6.10,5.10,99.90,875984,33,20054,-81 2020-01-13 18:23:51,18.25,5.22,5.10,99.90,878366,33,20052,-81 2020-01-13 18:24:40,15.60,5.50,5.00,99.90,876961,33,20176,-81 2020-01-13 18:25:38,17.48,5.30,5.00,99.90,878367,33,20027,-81 2020-01-13 18:26:47,12.13,5.20,5.00,99.90,879661,33,20100,-81 2020-01-13 18:27:21,16.60,5.55,5.00,99.90,885414,33,20438,-80 2020-01-13 18:28:03,13.68,4.78,5.00,99.90,885651,33,20033,-80 2020-01-13 18:28:33,10.40,4.68,5.00,99.90,885067,33,20083,-82 2020-01-13 18:29:04,13.20,4.45,5.00,99.90,885026,33,20064,-79 2020-01-13 18:29:35,12.73,5.07,4.90,99.90,885487,33,20449,-80 2020-01-13 18:30:09,16.92,5.50,5.00,99.90,885669,33,20095,-80 2020-01-13 18:30:47,9.75,4.75,4.90,99.90,885829,33,20047,-80 2020-01-13 18:31:38,13.35,5.15,4.90,99.90,882588,33,20112,-80 2020-01-13 18:32:12,12.90,5.12,4.90,99.90,880497,33,20152,-80 2020-01-13 18:33:02,13.32,4.72,4.90,99.90,882194,33,20030,-80 2020-01-13 18:33:54,15.30,5.32,4.90,99.90,883885,33,20152,-80 2020-01-13 18:34:43,13.95,5.15,4.90,99.90,884260,33,20039,-80 2020-01-13 18:35:14,11.15,4.90,4.90,99.90,886600,33,20048,-80 2020-01-13 18:36:02,12.60,5.57,4.80,99.90,886995,33,20030,-79 2020-01-13 18:36:47,17.10,5.60,4.80,99.90,888624,33,20021,-80 2020-01-13 18:37:41,13.23,5.85,4.80,99.90,888745,33,20024,-80 2020-01-13 18:38:12,16.20,5.37,4.80,99.90,884237,33,20037,-81 2020-01-13 18:38:59,13.00,5.87,4.80,99.90,889124,33,20084,-82 2020-01-13 18:39:37,16.90,5.70,4.80,99.90,888636,33,20429,-80 2020-01-13 18:40:15,15.38,5.37,4.80,99.90,894872,33,20028,-80 2020-01-13 18:40:55,17.73,7.57,4.80,99.90,893962,33,20103,-80 2020-01-13 18:41:26,4.80,4.80,4.80,99.90,890456,33,20051,-82 2020-01-13 18:41:57,19.60,7.30,4.80,99.90,892122,33,19967,-82 2020-01-13 18:42:27,18.90,6.25,4.80,99.90,889457,33,20058,-79 2020-01-13 18:42:58,17.70,6.07,4.80,99.90,888155,33,20021,-79 2020-01-13 18:43:29,15.65,6.03,4.80,99.90,891669,33,20032,-81 2020-01-13 18:43:59,15.75,5.95,4.80,99.90,891807,33,20037,-80 2020-01-13 18:44:30,14.45,6.12,4.80,99.90,893914,33,20353,-81 2020-01-13 18:45:01,11.85,5.15,4.80,99.90,895337,33,20067,-81 2020-01-13 18:45:31,15.95,6.97,4.80,99.90,895104,33,20032,-81 2020-01-13 18:46:22,11.93,5.32,4.80,99.90,894251,33,20447,-80 2020-01-13 18:47:12,11.57,5.32,4.80,99.90,885618,33,20405,-83 2020-01-13 18:48:01,15.27,6.30,4.80,99.90,889332,33,20051,-82 2020-01-13 18:48:51,14.25,6.15,4.80,99.90,892544,33,20228,-82 2020-01-13 18:49:27,15.07,6.50,4.80,99.90,894415,33,20101,-80 2020-01-13 18:50:17,15.50,6.22,4.80,99.90,896176,33,20068,-86 2020-01-13 18:51:06,11.98,5.72,4.80,99.90,894415,33,20025,-79 2020-01-13 18:51:55,16.17,6.85,4.70,99.90,894262,33,20048,-80 2020-01-13 18:52:46,13.70,6.15,4.70,99.90,894903,33,20053,-84 2020-01-13 18:53:35,14.73,5.93,4.70,99.90,885534,33,20037,-83 2020-01-13 18:54:24,16.00,6.03,4.70,99.90,889951,33,20037,-83 2020-01-13 18:55:14,14.93,6.07,4.70,99.90,894319,33,20071,-81 2020-01-13 18:56:03,12.65,6.32,4.70,99.90,893359,33,21102,-80 2020-01-13 18:56:52,17.00,6.57,4.70,99.90,893825,33,20471,-80 2020-01-13 18:57:49,17.08,6.12,4.60,99.90,894195,33,20552,-80 2020-01-13 18:58:38,21.98,6.12,4.60,99.90,878932,33,20108,-82 2020-01-13 18:59:15,16.45,5.95,4.60,99.90,891753,33,20033,-80 2020-01-13 19:00:05,17.40,6.60,4.50,99.90,893726,33,20016,-81 2020-01-13 19:00:54,16.75,6.30,4.50,99.90,894115,33,20048,-82 2020-01-13 19:01:24,16.67,6.15,4.50,99.90,895271,33,20396,-80 2020-01-13 19:02:01,20.17,6.07,4.50,99.90,897898,33,20059,-80 2020-01-13 19:02:52,14.52,6.43,4.50,99.90,894480,33,20396,-80 2020-01-13 19:03:41,25.23,9.85,4.50,99.90,896259,32,20107,-80 2020-01-13 19:04:24,15.57,6.72,4.50,99.90,894653,33,20029,-81 2020-01-13 19:05:13,19.12,6.57,4.50,99.90,897894,33,20020,-84 2020-01-13 19:05:49,13.88,5.90,4.50,99.90,897893,33,20051,-80 2020-01-13 19:06:39,15.52,6.68,4.50,99.90,894725,33,20032,-80 2020-01-13 19:07:42,16.70,6.45,4.40,99.90,894259,32,20029,-80 2020-01-13 19:08:31,54.38,20.95,4.40,99.90,896989,33,20444,-80 2020-01-13 19:09:21,21.30,8.32,4.40,99.90,897764,33,20042,-85 2020-01-13 19:10:07,21.33,7.00,4.40,99.90,897663,33,20341,-82 2020-01-13 19:10:38,18.15,7.30,4.40,99.90,897887,33,20452,-79 2020-01-13 19:11:27,13.93,6.87,4.40,99.90,897695,33,20056,-81 2020-01-13 19:12:16,18.70,7.82,4.40,99.90,896109,33,20476,-86 2020-01-13 19:12:49,11.93,6.20,4.40,99.90,894095,33,20036,-83 2020-01-13 19:13:46,19.25,7.03,4.40,99.90,896940,33,20534,-80 2020-01-13 19:14:22,14.20,6.37,4.40,99.90,896206,33,20423,-80 2020-01-13 19:15:08,18.08,6.72,4.40,99.90,896975,33,20032,-79 2020-01-13 19:15:40,13.00,6.12,4.40,99.90,897270,33,20423,-84 2020-01-13 19:16:29,20.88,7.30,4.40,99.90,897299,33,20079,-81 2020-01-13 19:17:18,18.95,6.78,4.30,99.90,897740,33,20061,-79 2020-01-13 19:17:51,18.10,6.62,4.30,99.90,897302,33,20078,-81 2020-01-13 19:18:29,23.73,6.78,4.40,99.90,894625,33,20035,-84 2020-01-13 19:19:18,16.30,6.05,4.30,99.90,894152,33,20036,-82 2020-01-13 19:20:05,15.25,6.72,4.30,99.90,892162,33,20475,-84 2020-01-13 19:20:36,14.23,5.95,4.30,99.90,894813,33,20021,-80 2020-01-13 19:21:26,16.37,6.97,4.30,99.90,894790,33,20012,-84 2020-01-13 19:22:16,16.75,6.12,4.30,99.90,884565,33,20116,-82 2020-01-13 19:23:05,17.83,6.47,4.30,99.90,888615,33,20172,-86 2020-01-13 19:23:48,18.67,7.00,4.30,99.90,898204,33,20028,-83 2020-01-13 19:24:42,15.75,6.57,4.30,99.90,894804,33,20039,-80 2020-01-13 19:25:13,17.37,6.85,4.30,99.90,889405,33,20467,-81 2020-01-13 19:25:56,15.00,6.28,4.30,99.90,888708,33,20095,-81 2020-01-13 19:26:30,16.75,6.95,4.30,99.90,897560,33,20076,-87 2020-01-13 19:27:20,18.33,7.43,4.30,99.90,896284,33,20036,-87 2020-01-13 19:28:13,17.70,6.90,4.20,99.90,891691,33,20088,-82 2020-01-13 19:29:06,15.73,7.05,4.20,99.90,893776,33,20037,-83 2020-01-13 19:29:40,21.10,7.07,4.20,99.90,894796,33,20100,-80 2020-01-13 19:30:11,14.75,7.18,4.20,99.90,897356,33,20079,-84 2020-01-13 19:30:53,15.98,7.15,4.20,99.90,900024,33,20115,-87 2020-01-13 19:31:53,18.17,7.82,4.20,99.90,896278,33,20080,-81 2020-01-13 19:32:23,19.92,7.53,4.20,99.90,878533,33,20380,-80 2020-01-13 19:32:54,24.12,7.28,4.20,99.90,892383,33,20044,-80 2020-01-13 19:33:27,21.25,7.15,4.20,99.90,892342,33,20047,-82 2020-01-13 19:33:58,15.02,7.37,4.20,99.90,895207,33,20118,-79 2020-01-13 19:34:29,19.15,8.13,4.20,99.90,895644,33,20062,-80 2020-01-13 19:34:59,18.23,8.07,4.20,99.90,898606,33,20364,-81 2020-01-13 19:35:30,17.15,7.43,4.20,99.90,898314,33,20088,-80 2020-01-13 19:36:01,16.58,7.32,4.20,99.90,898451,33,20062,-82 2020-01-13 19:36:32,16.00,7.25,4.20,99.90,897671,33,20054,-80 2020-01-13 19:37:02,19.95,8.07,4.20,99.90,898249,33,20158,-80 2020-01-13 19:37:33,18.33,7.72,4.20,99.90,897421,33,20090,-79 2020-01-13 19:38:04,22.10,7.45,4.20,99.90,894804,33,20048,-84 2020-01-13 19:38:34,16.98,7.40,4.20,99.90,888970,33,20416,-83 2020-01-13 19:39:05,16.80,7.22,4.20,99.90,890498,33,20098,-85 2020-01-13 19:39:36,22.20,7.82,4.20,99.90,889660,33,20044,-84 2020-01-13 19:40:07,16.42,7.43,4.20,99.90,892114,33,20025,-85 2020-01-13 19:40:37,20.92,7.40,4.20,99.90,895800,33,20044,-85 2020-01-13 19:41:08,17.25,7.45,4.20,99.90,898477,33,20052,-81 2020-01-13 19:41:39,22.35,7.32,4.10,99.90,897158,33,20036,-86 2020-01-13 19:42:09,19.95,7.18,4.10,99.90,897137,33,20028,-87 2020-01-13 19:42:40,18.77,7.32,4.10,99.90,898254,32,20082,-85 2020-01-13 19:43:11,24.02,7.60,4.10,99.90,898367,33,20040,-84 2020-01-13 19:43:41,18.77,7.57,4.10,99.90,898484,33,20135,-86 2020-01-13 19:44:12,17.73,7.55,4.00,99.90,898164,33,20099,-85 2020-01-13 19:44:44,17.23,7.57,4.00,99.90,897722,33,20396,-85 2020-01-13 19:45:15,17.05,7.65,4.00,99.90,894671,33,20036,-85 2020-01-13 19:45:45,20.48,7.62,4.00,99.90,894999,33,20380,-84 2020-01-13 19:46:16,24.02,7.75,4.00,99.90,894823,33,20208,-83 2020-01-13 19:46:50,16.55,7.62,4.00,99.90,892405,33,20044,-83 2020-01-13 19:47:21,27.65,7.45,4.00,99.90,897392,33,20348,-84 2020-01-13 19:47:51,24.63,7.87,4.00,99.90,898512,33,20046,-86 2020-01-13 19:48:22,16.77,7.68,4.00,99.90,898273,33,20027,-86 2020-01-13 19:48:53,19.23,7.75,4.00,99.90,895487,33,20037,-84 2020-01-13 19:49:23,20.02,7.62,4.00,99.90,894876,33,20036,-83 2020-01-13 19:49:54,17.12,7.40,4.00,99.90,891990,33,20036,-83 2020-01-13 19:50:25,18.15,7.57,4.00,99.90,888561,33,20079,-85 2020-01-13 19:50:55,17.92,7.82,3.90,99.90,891372,33,20024,-84 2020-01-13 19:51:26,25.25,8.25,3.90,99.90,891115,33,20063,-85 2020-01-13 19:51:58,22.87,7.78,3.90,99.90,894213,33,20089,-85 2020-01-13 19:52:29,18.15,7.97,3.90,99.90,896828,33,20077,-85 2020-01-13 19:52:59,17.62,7.25,3.90,99.90,895224,33,20356,-84 2020-01-13 19:53:30,20.85,7.95,3.90,99.90,896067,33,20036,-87 2020-01-13 19:54:01,19.98,7.40,3.90,99.90,898212,33,20028,-87 2020-01-13 19:54:31,21.70,7.87,3.90,99.90,894860,33,20084,-87 2020-01-13 19:55:03,16.95,7.55,3.90,99.90,894895,32,20074,-88 2020-01-13 19:55:34,20.15,7.45,3.90,99.90,894097,33,20450,-86 2020-01-13 19:56:06,20.37,7.50,3.90,99.90,889389,33,20029,-85 2020-01-13 19:56:40,17.85,7.90,3.90,99.90,894399,33,20533,-86 2020-01-13 19:57:11,23.55,8.02,3.90,99.90,894299,33,20055,-85 2020-01-13 19:57:41,22.05,7.90,3.90,99.90,893911,33,20067,-85 2020-01-13 19:58:12,16.83,7.32,3.90,99.90,896860,33,20150,-79 2020-01-13 19:58:43,17.48,7.50,3.90,99.90,895879,33,20041,-79 2020-01-13 19:59:14,17.67,7.45,3.90,99.90,895053,33,20025,-79 2020-01-13 19:59:45,26.65,8.32,3.90,99.90,897708,33,20099,-79 2020-01-13 20:00:15,18.05,7.60,3.90,99.90,898225,33,20028,-81 2020-01-13 20:00:47,18.87,7.85,3.90,99.90,894602,33,20047,-84 2020-01-13 20:01:17,16.35,7.62,3.90,99.90,892834,33,20061,-82 2020-01-13 20:01:49,19.37,8.07,3.90,99.90,891867,33,20067,-81 2020-01-13 20:02:20,23.38,7.45,3.90,99.90,894145,33,20121,-80 2020-01-13 20:02:50,20.42,8.15,3.90,99.90,897582,33,20040,-81 2020-01-13 20:03:23,19.87,7.93,3.90,99.90,893888,33,20740,-86 2020-01-13 20:03:53,18.37,7.30,3.90,99.90,891582,33,20048,-83 2020-01-13 20:04:24,18.70,7.97,3.90,99.90,891813,33,20364,-85 2020-01-13 20:04:55,19.92,7.90,3.90,99.90,892013,33,20037,-85 2020-01-13 20:05:26,19.30,7.97,3.90,99.90,892018,33,20115,-81 2020-01-13 20:05:57,21.90,8.45,3.90,99.90,894918,33,20036,-81 2020-01-13 20:06:28,16.27,7.90,3.90,99.90,895798,32,20099,-82 2020-01-13 20:06:58,21.95,7.87,3.90,99.90,893396,33,20060,-81 2020-01-13 20:07:29,17.05,7.65,3.90,99.90,897828,33,20420,-80 2020-01-13 20:08:00,21.90,7.62,3.90,99.90,893040,33,20063,-83 2020-01-13 20:08:30,20.60,8.05,4.00,99.90,888298,33,20388,-84 2020-01-13 20:09:02,19.00,7.82,3.90,99.90,888950,33,20056,-80 2020-01-13 20:09:33,19.42,7.97,3.90,99.90,889115,33,20033,-80 2020-01-13 20:10:04,17.90,8.00,3.90,99.90,893553,33,20056,-80 2020-01-13 20:10:36,16.23,7.95,3.90,99.90,898000,33,20077,-80 2020-01-13 20:11:06,23.55,8.95,3.90,99.90,898040,33,20055,-82 2020-01-13 20:11:37,18.05,7.55,3.90,99.90,898174,32,20024,-80 2020-01-13 20:12:08,17.17,7.87,3.90,99.90,898178,33,20035,-80 2020-01-13 20:12:38,19.12,7.97,3.90,99.90,894366,33,20088,-82 2020-01-13 20:13:09,22.70,8.18,3.90,99.90,891670,33,20036,-82 2020-01-13 20:13:40,20.98,9.00,3.90,99.90,892207,33,20041,-80 2020-01-13 20:14:10,24.37,8.38,3.90,99.90,895093,33,20036,-79 2020-01-13 20:14:44,16.73,7.82,3.90,99.90,897411,33,20413,-79 2020-01-13 20:15:15,19.55,8.43,3.90,99.90,897152,33,20048,-79 2020-01-13 20:15:45,19.60,7.78,4.00,99.90,895099,33,20024,-80 2020-01-13 20:16:16,18.60,7.43,3.90,99.90,894047,32,20044,-76 2020-01-13 20:16:47,20.77,7.95,3.90,99.90,890902,33,20025,-79 2020-01-13 20:17:17,18.37,7.65,4.00,99.90,888496,33,20191,-77 2020-01-13 20:17:48,16.85,7.82,4.00,99.90,890016,33,20077,-78 2020-01-13 20:18:19,26.95,8.63,4.00,99.90,894737,33,20036,-81 2020-01-13 20:18:49,18.60,7.53,3.90,99.90,895380,33,20087,-75 2020-01-13 20:19:20,18.75,8.45,4.00,99.90,895215,33,20033,-75 2020-01-13 20:19:51,20.65,7.62,4.00,99.90,898188,33,20124,-75 2020-01-13 20:20:21,26.73,8.43,4.00,99.90,897631,33,20081,-75 2020-01-13 20:20:52,22.60,8.77,4.00,99.90,896770,33,20058,-74 2020-01-13 20:21:23,23.35,9.00,3.90,99.90,894674,32,20055,-74 2020-01-13 20:21:53,30.50,10.95,4.00,99.90,896154,33,20037,-75 2020-01-13 20:22:24,31.33,12.07,3.90,99.90,896993,33,20027,-75 2020-01-13 20:22:55,28.60,11.30,3.90,99.90,893482,33,20082,-75 2020-01-13 20:23:26,43.28,12.00,3.90,99.90,894004,33,20285,-74 2020-01-13 20:23:56,30.48,12.10,3.90,99.90,888640,33,20064,-70 2020-01-13 20:24:27,31.45,10.57,3.90,99.90,885166,33,20111,-74 2020-01-13 20:24:58,23.33,9.95,3.90,99.90,883021,33,20029,-75 2020-01-13 20:25:28,33.15,10.38,3.90,99.90,885877,33,20041,-79 2020-01-13 20:25:59,23.27,9.23,3.90,99.90,892413,33,20024,-85 2020-01-13 20:26:30,27.92,10.60,3.90,99.90,889169,33,20036,-86 2020-01-13 20:27:01,28.77,10.30,3.80,99.90,893419,33,20041,-88 2020-01-13 20:27:31,24.40,9.45,3.80,99.90,889985,33,20121,-89 2020-01-13 20:28:02,24.63,9.48,3.80,99.90,885988,33,20033,-86 2020-01-13 20:28:33,25.23,9.75,3.70,99.90,885725,33,20075,-87 2020-01-13 20:29:04,22.90,9.38,3.70,99.90,889982,32,20431,-85 2020-01-13 20:29:34,28.17,10.23,3.70,99.90,889075,33,20033,-84 2020-01-13 20:30:05,25.60,9.68,3.70,99.90,891751,33,20037,-85 2020-01-13 20:30:36,25.48,9.55,3.60,99.90,895886,33,20610,-85 2020-01-13 20:31:06,30.40,10.38,3.60,99.90,895502,33,20434,-86 2020-01-13 20:31:37,29.27,10.07,3.60,99.90,895561,33,20059,-84 2020-01-13 20:32:08,32.65,12.27,3.60,99.90,897380,33,20032,-85 2020-01-13 20:32:39,28.30,10.60,3.60,99.90,892587,33,20055,-83 2020-01-13 20:33:09,27.08,10.65,3.60,99.90,891368,33,20048,-83 2020-01-13 20:33:40,22.40,9.50,3.60,99.90,891552,33,20029,-84 2020-01-13 20:34:11,25.58,9.48,3.50,99.90,890953,33,20040,-85 2020-01-13 20:34:42,32.72,10.32,3.50,99.90,891869,33,20066,-86 2020-01-13 20:35:13,31.05,11.38,3.50,99.90,897100,33,20151,-84 2020-01-13 20:35:43,26.55,10.55,3.50,99.90,894114,33,20028,-84 2020-01-13 20:36:14,27.23,9.45,3.50,99.90,891690,33,20119,-83 2020-01-13 20:36:45,21.90,9.38,3.40,99.90,885681,33,20092,-82 2020-01-13 20:37:15,28.40,10.57,3.40,99.90,885656,33,20499,-82 2020-01-13 20:37:46,31.83,11.45,3.40,99.90,886282,33,20072,-81 2020-01-13 20:38:17,27.08,10.48,3.40,99.90,889944,33,20056,-81 2020-01-13 20:38:48,23.42,10.52,3.40,99.90,896422,33,20454,-81 2020-01-13 20:39:18,28.87,10.98,3.30,99.90,896666,33,20063,-80 2020-01-13 20:39:49,27.67,10.05,3.40,99.90,897722,33,20024,-81 2020-01-13 20:40:20,30.50,9.77,3.30,99.90,893339,33,20164,-81 2020-01-13 20:40:51,26.92,10.60,3.30,99.90,892797,33,20040,-81 2020-01-13 20:41:21,24.17,10.43,3.30,99.90,891760,33,20111,-81 2020-01-13 20:41:52,24.40,9.82,3.30,99.90,891589,33,20060,-81 2020-01-13 20:42:23,27.65,10.65,3.30,99.90,893548,33,20043,-81 2020-01-13 20:42:53,26.60,10.98,3.30,99.90,894356,33,20366,-82 2020-01-13 20:43:24,25.12,10.80,3.30,99.90,895891,33,20082,-80 2020-01-13 20:43:55,26.87,10.13,3.30,99.90,896910,33,20085,-81 2020-01-13 20:44:25,28.70,10.85,3.40,99.90,897862,33,20148,-81 2020-01-13 20:44:56,27.15,10.73,3.40,99.90,898126,33,20050,-81 2020-01-13 20:45:27,27.45,10.93,3.40,99.90,891943,32,20049,-81 2020-01-13 20:45:58,30.00,11.32,3.30,99.90,894123,33,20053,-81 2020-01-13 20:46:28,24.87,10.50,3.40,99.90,894508,33,20028,-81 2020-01-13 20:46:59,33.25,11.32,3.40,99.90,893821,33,20028,-81 2020-01-13 20:47:30,25.37,11.00,3.30,99.90,892703,33,20054,-81 2020-01-13 20:48:01,26.95,10.55,3.30,99.90,885835,33,20060,-81 2020-01-13 20:48:31,30.73,11.43,3.30,99.90,887368,33,20029,-81 2020-01-13 20:49:02,26.40,11.05,3.30,99.90,886391,33,20409,-81 2020-01-13 20:49:33,31.30,11.30,3.30,99.90,889026,33,20036,-82 2020-01-13 20:50:04,27.98,11.52,3.30,99.90,896647,33,20043,-82 2020-01-13 20:50:35,24.87,10.27,3.30,99.90,895369,32,20024,-81 2020-01-13 20:51:06,25.27,10.00,3.30,99.90,898115,33,20134,-81 2020-01-13 20:51:37,26.25,10.00,3.30,99.90,892857,33,20160,-86 2020-01-13 20:52:08,23.55,9.85,3.30,99.90,892063,33,20029,-82 2020-01-13 20:52:39,28.23,9.93,3.30,99.90,889189,33,20033,-82 2020-01-13 20:53:09,26.35,10.48,3.30,99.90,885610,33,20049,-82 2020-01-13 20:53:40,26.87,10.63,3.30,99.90,887066,33,20085,-82 2020-01-13 20:54:11,26.40,10.18,3.30,99.90,890007,33,20143,-82 2020-01-13 20:54:42,26.33,10.38,3.30,99.90,892016,33,20048,-81 2020-01-13 20:55:12,28.25,10.48,3.30,99.90,895036,33,20044,-82 2020-01-13 20:55:43,22.30,10.52,3.30,99.90,896599,33,20044,-82 2020-01-13 20:56:14,26.12,10.45,3.20,99.90,891567,33,20052,-82 2020-01-13 20:56:44,23.10,9.75,3.30,99.90,893211,33,20455,-82 2020-01-13 20:57:15,31.27,11.18,3.30,99.90,893005,33,20079,-82 2020-01-13 20:57:46,27.23,10.38,3.20,99.90,895125,33,20148,-82 2020-01-13 20:58:26,25.45,9.95,3.20,99.90,896296,33,20055,-82 2020-01-13 20:58:56,26.27,10.77,3.20,99.90,897840,33,20020,-82 2020-01-13 20:59:27,25.40,10.30,3.20,99.90,896249,33,20435,-83 2020-01-13 21:00:08,34.53,10.43,3.20,99.90,895920,33,20036,-82 2020-01-13 21:00:39,23.23,9.98,3.20,99.90,893447,33,20044,-82 2020-01-13 21:01:10,22.40,9.27,3.20,99.90,894542,33,22041,-82 2020-01-13 21:02:00,27.92,9.93,3.10,99.90,894629,32,20104,-82 2020-01-13 21:02:31,21.87,9.68,3.10,99.90,894367,33,20059,-81 2020-01-13 21:03:02,28.38,9.95,3.10,99.90,894879,33,20200,-82 2020-01-13 21:03:37,25.17,9.25,3.10,99.90,894939,33,20426,-81 2020-01-13 21:04:08,20.27,9.65,3.10,99.90,894017,33,20178,-82 2020-01-13 21:04:39,21.15,9.52,3.10,99.90,893594,33,20485,-83 2020-01-13 21:05:21,27.55,9.93,3.10,99.90,894437,33,20100,-82 2020-01-13 21:05:54,20.05,8.90,3.10,99.90,893463,32,20051,-81 2020-01-13 21:06:24,22.05,8.85,3.10,99.90,890211,33,20033,-84 2020-01-13 21:06:55,24.50,9.40,3.10,99.90,891757,33,20049,-83 2020-01-13 21:07:27,21.20,9.05,3.10,99.90,888736,33,20228,-83 2020-01-13 21:07:58,26.15,9.38,3.00,99.90,890611,33,20404,-80 2020-01-13 21:08:29,19.20,8.77,3.00,99.90,894376,33,20055,-84 2020-01-13 21:09:00,24.33,9.18,3.00,99.90,892479,33,20032,-83 2020-01-13 21:09:31,29.50,9.23,3.00,99.90,892177,33,20025,-82 2020-01-13 21:10:02,25.62,9.00,3.00,99.90,893882,33,20028,-82 2020-01-13 21:10:33,22.77,9.40,3.00,99.90,895233,32,20117,-83 2020-01-13 21:11:04,24.65,8.95,3.00,99.90,891415,33,20024,-84 2020-01-13 21:11:35,18.85,8.88,3.00,99.90,891960,33,20056,-83 2020-01-13 21:12:05,17.92,8.25,2.90,99.90,892972,33,20084,-83 2020-01-13 21:12:36,20.75,8.38,3.00,99.90,894040,33,20087,-83 2020-01-13 21:13:07,22.90,8.60,2.90,99.90,893883,33,20064,-82 2020-01-13 21:13:38,22.87,9.10,3.00,99.90,894791,33,20154,-83 2020-01-13 21:14:09,24.83,8.70,3.00,99.90,898034,33,20042,-80 2020-01-13 21:14:39,18.05,8.07,3.00,99.90,894332,33,20072,-81 2020-01-13 21:15:10,17.20,8.40,3.00,99.90,892022,33,20355,-76 2020-01-13 21:15:41,18.77,7.75,3.00,99.90,890775,33,20071,-80 2020-01-13 21:16:12,21.17,7.87,3.00,99.90,890340,33,20524,-79 2020-01-13 21:16:42,23.55,8.65,3.00,99.90,890863,33,20133,-80 2020-01-13 21:17:13,25.62,8.52,2.90,99.90,892328,33,20102,-81 2020-01-13 21:17:44,17.90,8.15,2.90,99.90,896560,33,20105,-80 2020-01-13 21:18:15,21.95,8.15,2.90,99.90,896807,33,20432,-81 2020-01-13 21:18:46,19.20,8.05,2.90,99.90,893109,33,20064,-81 2020-01-13 21:19:16,20.65,8.10,2.90,99.90,892603,33,20044,-81 2020-01-13 21:19:47,21.58,7.95,2.90,99.90,890703,33,20458,-83 2020-01-13 21:20:18,16.20,7.93,3.00,99.90,888353,33,20141,-82 2020-01-13 21:20:49,17.50,7.95,3.00,99.90,889756,32,20069,-82 2020-01-13 21:21:19,18.10,7.72,2.90,99.90,891222,32,20069,-82 2020-01-13 21:21:50,23.15,7.87,2.90,99.90,891786,33,20080,-81 2020-01-13 21:22:21,15.68,7.85,3.00,99.90,891353,33,20024,-80 2020-01-13 21:22:51,18.58,7.82,3.00,99.90,893172,33,20480,-78 2020-01-13 21:23:22,19.15,7.93,3.00,99.90,894702,33,20059,-79 2020-01-13 21:23:53,16.05,7.30,3.00,99.90,893186,33,20032,-76 2020-01-13 21:24:24,20.80,8.40,3.00,99.90,856638,33,1360857,-80 2020-01-13 21:24:54,18.37,8.15,3.00,99.90,898443,33,20057,-80 2020-01-13 21:25:26,23.48,9.25,3.00,99.90,896171,33,20055,-75 2020-01-13 21:25:56,16.85,7.30,3.00,99.90,892278,33,20036,-77 2020-01-13 21:26:27,18.42,7.75,3.00,99.90,896089,32,20047,-80 2020-01-13 21:26:58,18.50,7.70,3.00,99.90,897232,33,20048,-77 2020-01-13 21:27:28,18.90,7.07,3.00,99.90,896334,33,20056,-79 2020-01-13 21:27:59,19.08,8.13,3.00,99.90,898937,33,20073,-80 2020-01-13 21:28:32,20.48,8.07,3.00,99.90,897842,33,20021,-78 2020-01-13 21:29:02,18.00,7.43,3.00,99.90,897270,33,20483,-79 2020-01-13 21:29:33,21.33,7.57,3.10,99.90,899319,33,20024,-79 2020-01-13 21:30:04,24.70,8.00,3.10,99.90,899439,33,20067,-79 2020-01-13 21:30:35,18.70,7.20,3.10,99.90,896722,33,20032,-79 2020-01-13 21:31:06,17.20,7.68,3.10,99.90,898758,33,20189,-78 2020-01-13 21:31:37,17.62,7.32,3.10,99.90,896338,33,20162,-78 2020-01-13 21:32:07,23.20,7.60,3.10,99.90,890446,33,20055,-78 2020-01-13 21:32:38,17.62,7.25,3.10,99.90,891018,33,20404,-79 2020-01-13 21:33:10,19.23,7.22,3.10,99.90,893978,33,20045,-79 2020-01-13 21:33:41,18.65,6.90,3.10,99.90,897980,33,20021,-80 2020-01-13 21:34:11,19.90,6.93,3.10,99.90,898479,33,20024,-80 2020-01-13 21:34:42,17.83,6.75,3.10,99.90,901200,33,20020,-81 2020-01-13 21:35:13,18.60,7.03,3.10,99.90,900824,33,20079,-80 2020-01-13 21:35:44,17.90,7.68,3.10,99.90,900127,33,20440,-79 2020-01-13 21:36:17,23.25,7.15,3.10,99.90,898273,33,20008,-80 2020-01-13 21:36:48,21.77,7.25,3.10,99.90,896906,33,20119,-80 2020-01-13 21:37:18,16.00,6.72,3.10,99.90,891580,32,20486,-79 2020-01-13 21:37:49,16.30,6.53,3.10,99.90,891010,33,20029,-79 2020-01-13 21:38:21,19.27,7.15,3.10,99.90,890830,33,20016,-80 2020-01-13 21:38:53,17.35,7.07,3.10,99.90,890905,33,20096,-79 2020-01-13 21:39:26,16.27,6.80,3.10,99.90,894771,32,20025,-80 2020-01-13 21:39:56,16.75,7.10,3.10,99.90,897283,33,20086,-80 2020-01-13 21:40:30,20.50,7.03,3.10,99.90,894940,33,20016,-80 2020-01-13 21:41:20,18.00,6.55,3.10,99.90,897200,33,20044,-80 2020-01-13 21:41:51,14.15,6.55,3.00,99.90,894614,33,20052,-79 2020-01-13 21:42:22,18.55,6.70,3.00,99.90,892560,33,20037,-78 2020-01-13 21:42:53,17.75,6.85,3.00,99.90,895323,33,20397,-79 2020-01-13 21:43:25,20.23,6.93,3.00,99.90,897113,33,20016,-79 2020-01-13 21:43:56,20.80,7.00,3.00,99.90,898327,33,20032,-79 2020-01-13 21:44:37,13.90,6.65,3.00,99.90,899204,33,20013,-79 2020-01-13 21:45:08,22.05,7.15,2.90,99.90,898853,33,20056,-79 2020-01-13 21:45:39,22.95,7.00,2.90,99.90,894852,32,20039,-79 2020-01-13 21:46:10,20.42,7.00,2.90,99.90,897837,33,20012,-79 2020-01-13 21:46:41,17.98,6.80,2.90,99.90,898089,33,20036,-79 2020-01-13 21:47:12,19.95,7.00,2.90,99.90,891949,33,20108,-79 2020-01-13 21:47:42,17.90,7.00,2.90,99.90,888699,33,20040,-79 2020-01-13 21:48:13,19.95,7.18,2.90,99.90,888664,33,20044,-79 2020-01-13 21:48:44,21.17,7.72,2.90,99.90,891083,33,20326,-79 2020-01-13 21:49:14,17.90,6.82,2.90,99.90,894751,33,20484,-79 2020-01-13 21:49:45,17.23,7.05,2.90,99.90,898100,33,20073,-79 2020-01-13 21:50:16,18.55,7.28,2.90,99.90,892661,33,20042,-78 2020-01-13 21:50:47,15.27,6.85,2.90,99.90,893217,33,20021,-78 2020-01-13 21:51:17,16.35,6.20,2.90,99.90,894621,33,20017,-79 2020-01-13 21:51:48,15.80,6.78,2.90,99.90,893056,33,20032,-79 2020-01-13 21:52:19,17.10,7.12,2.90,99.90,896751,33,20091,-78 2020-01-13 21:52:49,18.95,7.75,2.90,99.90,897590,33,20073,-78 2020-01-13 21:53:20,17.87,7.40,2.90,99.90,891239,32,20461,-79 2020-01-13 21:53:51,19.48,7.60,2.90,99.90,891751,33,20099,-78 2020-01-13 21:54:22,17.52,6.70,2.90,99.90,888579,33,20072,-78 2020-01-13 21:54:52,17.85,7.03,2.90,99.90,889761,33,20041,-79 2020-01-13 21:55:23,15.80,6.72,2.90,99.90,895186,32,20039,-79 2020-01-13 21:55:54,19.98,6.80,2.90,99.90,894783,33,20028,-79 2020-01-13 21:56:25,15.20,6.15,2.90,99.90,895615,32,20340,-79 2020-01-13 21:56:55,15.95,6.93,2.90,99.90,895239,33,20383,-79 2020-01-13 21:57:26,16.55,6.93,2.90,99.90,896751,33,20381,-77 2020-01-13 21:57:57,17.00,6.22,2.90,99.90,894931,33,20028,-77 2020-01-13 21:58:28,19.48,6.75,2.90,99.90,897337,32,20074,-76 2020-01-13 21:58:58,14.87,6.60,2.90,99.90,894340,33,20070,-77 2020-01-13 21:59:33,15.15,6.57,2.90,99.90,892374,33,20052,-77 2020-01-13 22:00:15,15.80,6.30,2.90,99.90,892267,33,20059,-78 2020-01-13 22:01:04,15.65,5.87,2.90,99.90,894208,33,20081,-78 2020-01-13 22:02:01,16.55,6.20,2.90,99.90,889967,33,20057,-77 2020-01-13 22:02:47,14.38,6.37,2.90,99.90,885174,33,20269,-81 2020-01-13 22:03:25,15.38,6.60,2.80,99.90,892353,33,20118,-79 2020-01-13 22:04:15,15.77,6.85,2.80,99.90,898007,33,20030,-75 2020-01-13 22:05:04,13.93,6.15,2.80,99.90,897397,33,20048,-82 2020-01-13 22:05:54,16.52,6.47,2.80,99.90,896413,33,20061,-82 2020-01-13 22:06:43,17.08,6.28,2.80,99.90,897746,32,20071,-81 2020-01-13 22:07:33,17.33,6.57,2.80,99.90,894731,33,20063,-82 2020-01-13 22:08:22,18.25,6.78,2.80,99.90,892975,33,20031,-82 2020-01-13 22:09:11,13.70,6.80,2.80,99.90,893086,33,20391,-80 2020-01-13 22:10:06,16.27,6.85,2.80,99.90,891585,33,20488,-82 2020-01-13 22:10:57,19.85,6.93,2.70,99.90,893713,33,20106,-79 2020-01-13 22:11:34,17.00,6.15,2.80,99.90,900709,32,20138,-79 2020-01-13 22:12:26,23.27,6.70,2.80,99.90,898623,33,20047,-81 2020-01-13 22:12:57,16.25,6.07,2.80,99.90,898960,32,20051,-79 2020-01-13 22:13:33,16.75,6.68,2.80,99.90,897945,32,20020,-80 2020-01-13 22:14:11,19.12,7.45,2.80,99.90,895222,32,20053,-80 2020-01-13 22:14:41,16.73,6.97,2.80,99.90,897585,33,20031,-80 2020-01-13 22:15:12,18.87,7.12,2.80,99.90,897441,33,20050,-80 2020-01-13 22:15:48,17.02,7.15,2.80,99.90,894432,33,20356,-79 2020-01-13 22:16:29,19.35,6.62,2.80,99.90,895305,33,20446,-80 2020-01-13 22:17:00,20.95,7.10,2.80,99.90,897474,33,20139,-78 2020-01-13 22:17:37,16.85,6.80,2.80,99.90,899386,32,20145,-78 2020-01-13 22:18:10,16.20,6.75,2.80,99.90,893693,32,20011,-78 2020-01-13 22:18:58,16.33,6.55,2.80,99.90,894417,33,20059,-78 2020-01-13 22:19:29,17.55,6.35,2.80,99.90,893846,33,20051,-78 2020-01-13 22:20:00,17.95,6.68,2.80,99.90,894744,33,20412,-78 2020-01-13 22:20:31,18.90,7.43,2.80,99.90,893061,33,20076,-78 2020-01-13 22:21:05,13.82,6.50,2.80,99.90,894625,33,20393,-78 2020-01-13 22:21:50,17.87,7.37,2.80,99.90,894996,33,20032,-78 2020-01-13 22:22:21,18.05,7.00,2.80,99.90,898933,33,20050,-78 2020-01-13 22:22:52,17.90,6.60,2.90,99.90,897039,32,20447,-79 2020-01-13 22:23:46,14.45,5.93,2.90,99.90,893483,33,20029,-78 2020-01-13 22:24:17,17.58,6.60,2.90,99.90,898992,32,20872,-78 2020-01-13 22:24:48,18.55,6.87,2.90,99.90,900710,32,20050,-78 2020-01-13 22:25:19,17.10,7.05,2.80,99.90,891524,32,20153,-78 2020-01-13 22:25:50,17.95,7.43,2.80,99.90,896313,33,20066,-77 2020-01-13 22:26:20,18.60,7.10,2.80,99.90,900436,33,20376,-78 2020-01-13 22:26:51,14.15,6.65,2.80,99.90,895564,33,20134,-77 2020-01-13 22:27:22,15.80,7.03,2.70,99.90,897799,33,20036,-77 2020-01-13 22:27:53,15.65,7.32,2.70,99.90,897530,33,20055,-77 2020-01-13 22:28:24,17.90,7.55,2.70,99.90,897500,33,20412,-77 2020-01-13 22:28:55,18.55,6.82,2.70,99.90,889605,33,20044,-78 2020-01-13 22:29:25,15.75,7.20,2.70,99.90,896057,33,20028,-78 2020-01-13 22:29:58,16.58,7.55,2.70,99.90,895250,33,20121,-78 2020-01-13 22:30:29,16.23,7.20,2.70,99.90,897305,33,20038,-77 2020-01-13 22:30:59,16.77,7.40,2.70,99.90,890619,33,20333,-77 2020-01-13 22:31:30,20.23,7.45,2.70,99.90,892614,33,20062,-78 2020-01-13 22:32:01,18.17,7.62,2.60,99.90,898059,33,20423,-78 2020-01-13 22:32:32,16.40,6.62,2.60,99.90,892417,33,20544,-77 2020-01-13 22:33:03,15.10,7.22,2.60,99.90,893007,33,20044,-77 2020-01-13 22:33:34,19.35,8.35,2.60,99.90,896794,33,20044,-78 2020-01-13 22:34:04,15.40,6.85,2.60,99.90,892387,33,20036,-78 2020-01-13 22:34:36,16.85,7.22,2.60,99.90,892238,33,20092,-77 2020-01-13 22:35:06,18.08,7.37,2.60,99.90,896016,33,20054,-78 2020-01-13 22:35:37,18.85,7.10,2.60,99.90,896346,33,20042,-78 2020-01-13 22:36:08,15.20,7.45,2.60,99.90,897517,33,20016,-78 2020-01-13 22:36:39,15.93,6.87,2.60,99.90,888048,33,20026,-78 2020-01-13 22:37:09,16.80,7.75,2.60,99.90,897696,33,20070,-78 2020-01-13 22:37:40,16.33,7.40,2.60,99.90,897685,33,20024,-78 2020-01-13 22:38:12,14.70,6.65,2.60,99.90,897915,33,20019,-78 2020-01-13 22:38:42,16.55,7.03,2.60,99.90,897399,33,20028,-78 2020-01-13 22:39:19,16.95,7.90,2.60,99.90,898229,33,20024,-78 2020-01-13 22:39:50,14.70,6.80,2.50,99.90,896020,33,20372,-78 2020-01-13 22:40:21,21.20,7.82,2.50,99.90,894727,33,20024,-78 2020-01-13 22:40:52,16.00,7.00,2.50,99.90,894559,33,20048,-78 2020-01-13 22:41:22,18.42,7.30,2.50,99.90,895041,33,20408,-78 2020-01-13 22:41:53,19.08,7.05,2.50,99.90,897352,33,20051,-78 2020-01-13 22:42:24,16.87,7.20,2.50,99.90,900258,33,20481,-78 2020-01-13 22:42:55,17.30,7.20,2.50,99.90,900928,32,20182,-78 2020-01-13 22:43:26,16.50,6.75,2.50,99.90,902103,32,20012,-78 2020-01-13 22:43:57,16.75,7.40,2.50,99.90,896818,33,20394,-78 2020-01-13 22:44:28,17.17,7.43,2.50,99.90,899257,33,20077,-78 2020-01-13 22:44:58,19.83,7.93,2.50,99.90,896972,33,20376,-78 2020-01-13 22:45:29,17.62,7.37,2.50,99.90,885092,33,20124,-78 2020-01-13 22:46:00,17.73,7.60,2.50,99.90,896869,33,20083,-78 2020-01-13 22:46:30,17.52,7.72,2.50,99.90,898055,33,20082,-78 2020-01-13 22:47:01,18.42,7.87,2.60,99.90,898588,33,20483,-78 2020-01-13 22:47:32,19.12,7.85,2.50,99.90,896416,33,20046,-78 2020-01-13 22:48:03,17.45,7.32,2.50,99.90,894629,33,20103,-78 2020-01-13 22:48:33,17.00,7.10,2.50,99.90,894719,33,20032,-78 2020-01-13 22:49:04,17.73,7.22,2.50,99.90,894975,33,20112,-78 2020-01-13 22:49:35,17.83,7.60,2.50,99.90,898164,33,20028,-78 2020-01-13 22:50:06,16.12,6.95,2.60,99.90,900875,33,20032,-77 2020-01-13 22:50:36,17.73,7.53,2.60,99.90,900901,33,20012,-78 2020-01-13 22:51:07,22.35,7.93,2.50,99.90,895657,33,20075,-78 2020-01-13 22:51:38,18.17,7.32,2.60,99.90,895098,33,20028,-78 2020-01-13 22:52:09,21.20,8.32,2.60,99.90,891480,32,20029,-78 2020-01-13 22:52:39,18.60,7.82,2.60,99.90,891879,33,20036,-78 2020-01-13 22:53:10,18.35,7.43,2.60,99.90,889573,33,20021,-78 2020-01-13 22:53:41,23.42,8.77,2.60,99.90,890445,33,20013,-78 2020-01-13 22:54:11,15.23,7.32,2.60,99.90,893464,33,20021,-77 2020-01-13 22:54:42,18.08,7.75,2.60,99.90,894471,33,20050,-78 2020-01-13 22:55:14,19.90,7.22,2.70,99.90,896848,33,20337,-78 2020-01-13 22:55:44,22.15,8.05,2.70,99.90,898085,33,20020,-78 2020-01-13 22:56:15,21.05,7.57,2.70,99.90,898040,33,20028,-81 2020-01-13 22:56:46,18.98,8.05,2.60,99.90,898243,33,20042,-81 2020-01-13 22:57:16,15.50,6.97,2.70,99.90,897740,33,20084,-81 2020-01-13 22:57:47,18.90,7.78,2.70,99.90,898225,33,20017,-77 2020-01-13 22:58:18,22.98,7.50,2.70,99.90,898853,33,20129,-78 2020-01-13 22:58:49,18.42,6.93,2.70,99.90,896206,33,20115,-81 2020-01-13 22:59:19,20.50,7.40,2.70,99.90,895779,33,20095,-79 2020-01-13 22:59:50,17.80,7.80,2.70,99.90,896225,33,20046,-81 2020-01-13 23:00:21,16.85,6.80,2.70,99.90,896309,33,20059,-81 2020-01-13 23:00:53,22.27,7.75,2.70,99.90,900044,33,20031,-81 2020-01-13 23:01:24,16.98,7.43,2.80,99.90,896570,33,20047,-81 2020-01-13 23:01:55,18.40,6.95,2.80,99.90,895353,33,20047,-82 2020-01-13 23:02:26,16.62,7.15,2.80,99.90,895534,33,20074,-82 2020-01-13 23:02:56,19.92,7.28,2.80,99.90,897561,33,20068,-81 2020-01-13 23:03:27,19.37,7.43,2.80,99.90,900437,33,20067,-82 2020-01-13 23:03:58,16.58,7.10,2.80,99.90,900426,33,20046,-81 2020-01-13 23:04:28,21.92,7.37,2.80,99.90,899390,33,20087,-82 2020-01-13 23:04:59,16.00,7.37,2.80,99.90,899272,33,20016,-82 2020-01-13 23:05:30,18.70,7.05,2.80,99.90,895579,33,20012,-81 2020-01-13 23:06:01,19.37,7.18,2.80,99.90,892371,33,20025,-81 2020-01-13 23:06:32,20.23,8.10,2.80,99.90,893180,33,20063,-82 2020-01-13 23:07:03,20.75,8.52,2.80,99.90,892351,33,20024,-82 2020-01-13 23:07:33,21.67,8.25,2.80,99.90,894935,33,20404,-81 2020-01-13 23:08:05,21.95,8.25,2.80,99.90,895338,33,20375,-82 2020-01-13 23:08:36,18.20,7.78,2.80,99.90,895411,33,20426,-81 2020-01-13 23:09:07,15.68,6.50,2.80,99.90,898637,33,20028,-81 2020-01-13 23:09:37,19.17,7.12,2.80,99.90,898362,33,20372,-81 2020-01-13 23:10:08,16.12,7.30,2.80,99.90,898496,33,20456,-81 2020-01-13 23:10:39,15.18,7.32,2.80,99.90,898489,33,20090,-81 2020-01-13 23:11:10,18.50,7.57,2.80,99.90,898653,33,20042,-81 2020-01-13 23:11:41,19.85,7.62,2.80,99.90,895303,33,20077,-81 2020-01-13 23:12:11,18.98,8.07,2.80,99.90,895356,33,20013,-82 2020-01-13 23:12:42,16.90,6.97,2.80,99.90,895321,33,20092,-82 2020-01-13 23:13:13,17.62,7.78,2.80,99.90,895402,33,20042,-81 2020-01-13 23:13:44,15.18,7.28,2.80,99.90,898374,33,20355,-81 2020-01-13 23:14:14,16.20,6.97,2.80,99.90,898282,33,20024,-81 2020-01-13 23:14:45,17.62,7.28,2.80,99.90,898645,33,20118,-81 2020-01-13 23:15:16,16.70,7.25,2.80,99.90,895203,33,20094,-81 2020-01-13 23:15:47,18.80,7.97,2.80,99.90,895205,33,20036,-81 2020-01-13 23:16:18,15.35,7.18,2.80,99.90,891830,33,20052,-81 2020-01-13 23:16:48,22.15,8.10,2.90,99.90,892183,33,20099,-81 2020-01-13 23:17:19,18.25,7.72,2.80,99.90,895304,33,20028,-80 2020-01-13 23:17:50,17.42,7.85,2.80,99.90,895273,33,20514,-80 2020-01-13 23:18:21,18.75,7.90,2.80,99.90,898185,33,20020,-81 2020-01-13 23:18:51,16.02,7.62,2.80,99.90,894780,33,20017,-81 2020-01-13 23:19:22,17.52,7.60,2.80,99.90,895309,33,20021,-80 2020-01-13 23:19:53,22.23,7.93,2.80,99.90,895304,33,20380,-80 2020-01-13 23:20:24,17.23,7.65,2.80,99.90,895422,33,20059,-80 2020-01-13 23:20:55,14.85,7.57,2.80,99.90,898502,33,20099,-80 2020-01-13 23:21:25,18.90,8.18,2.80,99.90,898614,33,20050,-80 2020-01-13 23:21:56,18.65,8.10,2.80,99.90,898669,33,20359,-80 2020-01-13 23:22:27,18.35,7.82,2.80,99.90,895244,33,20189,-80 2020-01-13 23:22:57,18.00,7.95,2.80,99.90,895311,33,20389,-80 2020-01-13 23:23:28,18.42,7.87,2.80,99.90,892441,33,20389,-80 2020-01-13 23:23:59,15.55,7.82,2.80,99.90,892190,33,20073,-80 2020-01-13 23:24:30,20.73,7.95,2.80,99.90,895182,33,20460,-80 2020-01-13 23:25:01,21.27,7.78,2.70,99.90,895415,33,20080,-80 2020-01-13 23:25:32,19.42,8.07,2.80,99.90,895008,33,20012,-80 2020-01-13 23:26:03,22.77,8.35,2.80,99.90,894770,33,20025,-80 2020-01-13 23:26:33,17.27,8.13,2.70,99.90,895292,33,20771,-80 2020-01-13 23:27:04,21.35,8.85,2.70,99.90,895474,33,20021,-80 2020-01-13 23:27:35,19.05,8.10,2.70,99.90,898278,33,20028,-80 2020-01-13 23:28:06,17.20,7.85,2.70,99.90,898201,33,20497,-80 2020-01-13 23:28:36,19.65,7.97,2.70,99.90,898555,33,20110,-80 2020-01-13 23:29:07,22.10,8.82,2.70,99.90,898574,33,20020,-80 2020-01-13 23:29:38,17.05,7.78,2.70,99.90,894982,33,20111,-80 2020-01-13 23:30:09,21.50,8.07,2.70,99.90,895319,33,20352,-80 2020-01-13 23:30:39,19.80,7.82,2.60,99.90,895236,33,20380,-80 2020-01-13 23:31:10,18.75,8.63,2.70,99.90,895261,33,20372,-80 2020-01-13 23:31:41,18.70,7.68,2.70,99.90,892081,33,20413,-80 2020-01-13 23:32:12,16.83,7.90,2.60,99.90,892465,33,20091,-80 2020-01-13 23:32:43,19.20,8.25,2.60,99.90,895152,33,20039,-80 2020-01-13 23:33:14,16.52,7.45,2.60,99.90,895191,33,20404,-80 2020-01-13 23:33:44,18.85,7.85,2.60,99.90,898578,33,20320,-80 2020-01-13 23:34:16,17.00,7.50,2.60,99.90,898303,33,20020,-80 2020-01-13 23:34:47,21.48,7.35,2.60,99.90,898492,33,20043,-80 2020-01-13 23:35:18,15.07,7.32,2.50,99.90,895263,33,20095,-80 2020-01-13 23:35:49,18.00,7.60,2.50,99.90,895186,33,20454,-80 2020-01-13 23:36:19,19.05,7.75,2.60,99.90,895323,33,20008,-80 2020-01-13 23:36:50,15.63,7.53,2.60,99.90,892377,33,20084,-80 2020-01-13 23:37:21,20.35,8.13,2.50,99.90,895302,33,20013,-80 2020-01-13 23:37:52,17.75,7.55,2.50,99.90,895307,33,20017,-81 2020-01-13 23:38:23,18.58,8.10,2.50,99.90,892112,33,20095,-80 2020-01-13 23:38:53,14.05,7.75,2.50,99.90,895310,33,20021,-80 2020-01-13 23:39:25,18.75,7.90,2.50,99.90,895048,33,20079,-80 2020-01-13 23:39:56,18.27,6.95,2.40,99.90,895587,33,20349,-80 2020-01-13 23:40:27,19.25,7.65,2.40,99.90,898142,33,20046,-80 2020-01-13 23:40:57,18.05,7.90,2.40,99.90,898347,33,20044,-80 2020-01-13 23:41:28,19.05,8.02,2.40,99.90,895111,33,20021,-80 2020-01-13 23:42:00,18.17,7.78,2.40,99.90,895203,33,20024,-80 2020-01-13 23:42:31,16.30,7.85,2.30,99.90,895149,33,20024,-80 2020-01-13 23:43:02,19.08,7.57,2.30,99.90,889220,33,20029,-80 2020-01-13 23:43:33,20.37,7.72,2.30,99.90,891888,33,20047,-80 2020-01-13 23:44:04,18.37,7.22,2.30,99.90,889228,33,20025,-81 2020-01-13 23:44:35,15.85,7.57,2.30,99.90,889456,33,20349,-80 2020-01-13 23:45:05,20.80,7.78,2.30,99.90,894842,33,20063,-80 2020-01-13 23:45:36,21.33,7.80,2.30,99.90,895102,33,20162,-80 2020-01-13 23:46:07,17.73,8.13,2.30,99.90,894865,33,20458,-80 2020-01-13 23:46:38,22.17,8.25,2.30,99.90,892082,33,20400,-80 2020-01-13 23:47:08,19.20,7.95,2.30,99.90,891848,33,20048,-80 2020-01-13 23:47:39,18.40,8.13,2.30,99.90,892297,33,20033,-81 2020-01-13 23:48:10,18.58,8.50,2.30,99.90,895435,33,20095,-81 2020-01-13 23:48:40,23.67,8.85,2.30,99.90,898479,33,20087,-80 2020-01-13 23:49:11,18.20,8.18,2.30,99.90,898309,33,20065,-80 2020-01-13 23:49:43,27.25,11.10,2.20,99.90,898221,33,20047,-80 2020-01-13 23:50:14,40.25,14.90,2.20,99.90,898575,33,20154,-80 2020-01-13 23:50:45,22.87,10.82,2.20,99.90,898362,33,20043,-81 2020-01-13 23:51:15,26.52,9.60,2.30,99.90,898198,33,20360,-81 2020-01-13 23:51:46,20.37,9.48,2.30,99.90,898271,33,20020,-81 2020-01-13 23:52:17,19.52,8.65,2.30,99.90,898448,33,20016,-81 2020-01-13 23:52:48,22.40,8.85,2.30,99.90,894692,33,20062,-81 2020-01-13 23:53:18,22.20,9.35,2.30,99.90,895222,33,20046,-81 2020-01-13 23:53:49,20.92,8.77,2.30,99.90,895677,33,20024,-81 2020-01-13 23:54:20,19.75,8.68,2.30,99.90,898004,33,20352,-80 2020-01-13 23:54:51,16.60,8.30,2.30,99.90,901036,33,20024,-80 2020-01-13 23:55:21,23.42,8.23,2.30,99.90,900728,33,20025,-81 2020-01-13 23:55:52,19.83,7.65,2.30,99.90,894086,33,20013,-81 2020-01-13 23:56:23,19.67,8.27,2.30,99.90,894279,33,20032,-80 2020-01-13 23:56:54,22.55,8.48,2.30,99.90,893615,33,20016,-81 2020-01-13 23:57:24,19.37,8.35,2.30,99.90,892513,33,20013,-81 2020-01-13 23:57:55,17.10,7.90,2.30,99.90,898533,33,20046,-81 2020-01-13 23:58:26,18.08,8.02,2.30,99.90,898417,33,20016,-81 2020-01-13 23:58:56,17.98,7.50,2.30,99.90,898661,33,20016,-81 2020-01-13 23:59:27,15.70,7.18,2.30,99.90,898464,33,20057,-81 2020-01-13 23:59:58,17.87,7.25,2.30,99.90,895065,33,20137,-81