2020-01-13 00:00:16,0.30,0.30,0.30,99.90,900358,32,20323,-69
2020-01-13 00:01:31,0.30,0.30,0.30,99.90,899332,33,19948,-69
2020-01-13 00:02:27,0.40,0.40,0.40,99.90,901639,32,19939,-69
2020-01-13 00:03:18,0.40,0.40,0.40,99.90,904777,32,19939,-69
2020-01-13 00:04:09,0.50,0.50,0.50,99.90,899741,33,19948,-69
2020-01-13 00:05:10,0.50,0.50,0.50,99.90,899667,32,19948,-69
2020-01-13 00:06:13,0.50,0.50,0.50,99.90,901617,32,20278,-69
2020-01-13 00:07:06,0.50,0.50,0.50,99.90,904563,32,20325,-69
2020-01-13 00:07:57,0.50,0.50,0.50,99.90,907056,32,19962,-69
2020-01-13 00:08:48,0.50,0.50,0.50,99.90,907402,32,19939,-69
2020-01-13 00:09:40,0.50,0.50,0.50,99.90,904728,32,19958,-69
2020-01-13 00:10:34,0.50,0.50,0.50,99.90,901714,32,20309,-69
2020-01-13 00:11:25,0.50,0.50,0.50,99.90,900123,32,20346,-69
2020-01-13 00:12:16,0.50,0.50,0.50,99.90,899965,32,19962,-69
2020-01-13 00:13:08,0.50,0.50,0.50,99.90,899883,32,19955,-69
2020-01-13 00:13:59,0.50,0.50,0.50,99.90,899756,32,19970,-69
2020-01-13 00:14:50,0.50,0.50,0.50,99.90,899798,32,19951,-70
2020-01-13 00:15:41,0.50,0.50,0.50,99.90,899422,33,19944,-70
2020-01-13 00:16:32,0.50,0.50,0.50,99.90,896413,33,19940,-69
2020-01-13 00:17:23,0.50,0.50,0.50,99.90,897349,33,19983,-69
2020-01-13 00:18:14,0.50,0.50,0.50,99.90,899658,32,19944,-69
2020-01-13 00:19:05,0.60,0.60,0.60,99.90,900890,32,19944,-69
2020-01-13 00:19:56,0.60,0.60,0.60,99.90,902353,32,19944,-69
2020-01-13 00:20:47,0.60,0.60,0.60,99.90,903531,32,19935,-69
2020-01-13 00:21:38,0.60,0.60,0.60,99.90,905997,32,20034,-69
2020-01-13 00:22:29,0.60,0.60,0.60,99.90,903290,32,19970,-69
2020-01-13 00:23:20,0.60,0.60,0.60,99.90,896131,33,19940,-69
2020-01-13 00:24:10,0.60,0.60,0.60,99.90,900719,32,19940,-69
2020-01-13 00:25:01,0.70,0.70,0.70,99.90,899648,32,19970,-69
2020-01-13 00:25:52,0.70,0.70,0.70,99.90,902729,32,19951,-69
2020-01-13 00:26:53,0.70,0.70,0.70,99.90,901565,32,20019,-69
2020-01-13 00:27:53,0.70,0.70,0.70,99.90,901748,32,19943,-69
2020-01-13 00:28:45,0.70,0.70,0.70,99.90,904693,32,19947,-69
2020-01-13 00:29:40,0.70,0.70,0.70,99.90,898573,33,20001,-69
2020-01-13 00:30:34,0.70,0.70,0.70,99.90,898681,32,20020,-69
2020-01-13 00:31:26,0.70,0.70,0.70,99.90,903605,32,19959,-69
2020-01-13 00:32:17,0.80,0.80,0.80,99.90,906310,32,19955,-69
2020-01-13 00:33:08,0.80,0.80,0.80,99.90,902776,32,19974,-69
2020-01-13 00:33:59,0.70,0.70,0.70,99.90,904304,32,20025,-69
2020-01-13 00:34:50,0.80,0.80,0.80,99.90,901565,32,19940,-69
2020-01-13 00:35:41,0.80,0.80,0.80,99.90,902367,32,19947,-69
2020-01-13 00:36:32,0.80,0.80,0.80,99.90,902234,32,20007,-69
2020-01-13 00:37:22,0.80,0.80,0.80,99.90,898064,33,20320,-69
2020-01-13 00:38:14,0.80,0.80,0.80,99.90,897599,33,19950,-69
2020-01-13 00:39:05,0.80,0.80,0.80,99.90,900982,32,20366,-69
2020-01-13 00:39:56,0.80,0.80,0.80,99.90,902734,32,20330,-69
2020-01-13 00:40:48,0.80,0.80,0.80,99.90,900422,33,19939,-69
2020-01-13 00:41:39,0.80,0.80,0.80,99.90,899637,33,19978,-69
2020-01-13 00:42:30,0.80,0.80,0.80,99.90,901137,33,20047,-69
2020-01-13 00:43:20,0.80,0.80,0.80,99.90,900512,32,19947,-69
2020-01-13 00:44:11,0.80,0.80,0.80,99.90,902318,32,19982,-69
2020-01-13 00:45:02,0.80,0.80,0.80,99.90,902698,32,19939,-69
2020-01-13 00:45:53,0.80,0.80,0.80,99.90,898510,33,19948,-69
2020-01-13 00:46:44,0.80,0.80,0.80,99.90,897441,33,19951,-69
2020-01-13 00:47:35,0.90,0.90,0.90,99.90,902211,32,19939,-69
2020-01-13 00:48:26,0.90,0.90,0.90,99.90,901352,33,19951,-69
2020-01-13 00:49:18,0.90,0.90,0.90,99.90,900384,32,20027,-69
2020-01-13 00:50:09,0.90,0.90,0.90,99.90,899750,33,19943,-69
2020-01-13 00:50:59,0.90,0.90,0.90,99.90,899737,33,19975,-69
2020-01-13 00:51:50,0.90,0.90,0.90,99.90,899623,33,19940,-69
2020-01-13 00:52:42,0.90,0.90,0.90,99.90,900344,32,20009,-69
2020-01-13 00:53:34,1.00,1.00,1.00,99.90,898128,33,20354,-69
2020-01-13 00:54:25,0.90,0.90,0.90,99.90,901860,32,19966,-69
2020-01-13 00:55:16,0.90,0.90,0.90,99.90,901573,32,20019,-69
2020-01-13 00:56:07,1.00,1.00,1.00,99.90,902240,32,19975,-69
2020-01-13 00:56:58,0.90,0.90,0.90,99.90,903336,32,19955,-69
2020-01-13 00:57:51,1.00,1.00,1.00,99.90,906016,32,19958,-69
2020-01-13 00:58:42,1.00,1.00,1.00,99.90,905344,32,19939,-70
2020-01-13 00:59:33,1.00,1.00,1.00,99.90,906172,32,19939,-69
2020-01-13 01:00:24,1.00,1.00,1.00,99.90,905079,32,20001,-69
2020-01-13 01:01:15,1.00,1.00,1.00,99.90,900337,32,19952,-69
2020-01-13 01:02:07,1.00,1.00,1.00,99.90,903094,32,19940,-69
2020-01-13 01:03:02,1.00,1.00,1.00,99.90,903343,32,20316,-69
2020-01-13 01:03:53,1.00,1.00,1.00,99.90,902125,32,20322,-69
2020-01-13 01:04:44,1.00,1.00,1.00,99.90,900281,33,20326,-69
2020-01-13 01:05:36,1.10,1.10,1.10,99.90,904050,32,20366,-69
2020-01-13 01:06:27,1.10,1.10,1.10,99.90,905183,32,19954,-69
2020-01-13 01:07:18,1.10,1.10,1.10,99.90,901832,33,19936,-69
2020-01-13 01:08:09,1.10,1.10,1.10,99.90,901813,33,19958,-69
2020-01-13 01:09:00,1.10,1.10,1.10,99.90,900157,32,19967,-69
2020-01-13 01:09:54,1.10,1.10,1.10,99.90,903379,32,19947,-69
2020-01-13 01:10:46,1.10,1.10,1.10,99.90,905254,32,20259,-69
2020-01-13 01:11:37,1.10,1.10,1.10,99.90,905018,32,19951,-69
2020-01-13 01:12:28,1.10,1.10,1.10,99.90,902100,32,19939,-69
2020-01-13 01:13:19,1.10,1.10,1.10,99.90,900473,32,19948,-69
2020-01-13 01:14:10,1.10,1.10,1.10,99.90,902962,32,19943,-69
2020-01-13 01:15:09,1.20,1.20,1.20,99.90,902155,32,19959,-69
2020-01-13 01:16:09,1.20,1.20,1.20,99.90,897880,33,19963,-69
2020-01-13 01:17:09,1.10,1.10,1.10,99.90,901291,33,19981,-69
2020-01-13 01:18:02,1.20,1.20,1.20,99.90,902047,32,19963,-69
2020-01-13 01:18:56,1.10,1.10,1.10,99.90,901493,32,20317,-69
2020-01-13 01:19:48,1.10,1.10,1.10,99.90,903653,32,20026,-69
2020-01-13 01:20:46,1.20,1.20,1.20,99.90,900425,32,19940,-69
2020-01-13 01:21:37,1.20,1.20,1.20,99.90,900580,33,19940,-69
2020-01-13 01:22:29,1.20,1.20,1.20,99.90,900546,33,19959,-69
2020-01-13 01:23:20,1.10,1.10,1.10,99.90,903572,32,19940,-69
2020-01-13 01:24:11,1.20,1.20,1.20,99.90,901652,32,20327,-69
2020-01-13 01:25:02,1.20,1.20,1.20,99.90,905220,32,19987,-69
2020-01-13 01:25:55,1.20,1.20,1.20,99.90,903294,32,20010,-69
2020-01-13 01:26:45,1.20,1.20,1.20,99.90,900213,32,19944,-69
2020-01-13 01:27:36,1.20,1.20,1.20,99.90,900352,32,20300,-69
2020-01-13 01:28:28,1.20,1.20,1.20,99.90,900171,32,20060,-69
2020-01-13 01:29:19,1.20,1.20,1.20,99.90,903321,32,19977,-69
2020-01-13 01:30:11,1.20,1.20,1.20,99.90,902968,32,19954,-69
2020-01-13 01:31:11,1.30,1.30,1.30,99.90,901662,33,20039,-69
2020-01-13 01:32:11,1.30,1.30,1.30,99.90,900046,32,19958,-70
2020-01-13 01:33:02,1.30,1.30,1.30,99.90,898878,33,20043,-69
2020-01-13 01:34:02,1.30,1.30,1.30,99.90,899627,33,19951,-69
2020-01-13 01:35:03,1.30,1.30,1.30,99.90,901007,32,19947,-69
2020-01-13 01:36:02,1.30,1.30,1.30,99.90,901799,32,19958,-69
2020-01-13 01:36:56,1.30,1.30,1.30,99.90,904727,32,19950,-70
2020-01-13 01:37:47,1.30,1.30,1.30,99.90,901226,32,19958,-69
2020-01-13 01:38:38,1.30,1.30,1.30,99.90,900521,32,20305,-69
2020-01-13 01:39:34,1.40,1.40,1.40,99.90,900138,32,19950,-69
2020-01-13 01:40:25,1.40,1.40,1.40,99.90,900601,32,19940,-70
2020-01-13 01:41:16,1.40,1.40,1.40,99.90,900779,32,19939,-69
2020-01-13 01:42:07,1.40,1.40,1.40,99.90,899897,32,19951,-69
2020-01-13 01:42:59,1.50,1.50,1.50,99.90,901212,32,20373,-70
2020-01-13 01:43:52,1.50,1.50,1.50,99.90,906412,32,20345,-69
2020-01-13 01:44:42,1.50,1.50,1.50,99.90,906526,32,19951,-69
2020-01-13 01:45:33,1.50,1.50,1.50,99.90,908452,32,20291,-69
2020-01-13 01:46:24,1.50,1.50,1.50,99.90,906320,32,19954,-69
2020-01-13 01:47:16,1.40,1.40,1.40,99.90,908401,32,19999,-69
2020-01-13 01:48:27,1.50,1.50,1.50,99.90,905011,32,19983,-70
2020-01-13 01:49:23,1.50,1.50,1.50,99.90,905119,32,20285,-70
2020-01-13 01:50:21,1.50,1.50,1.50,99.90,905098,32,19962,-70
2020-01-13 01:51:15,1.50,1.50,1.50,99.90,901949,32,19953,-69
2020-01-13 01:52:07,1.60,1.60,1.60,99.90,897695,33,19947,-70
2020-01-13 01:52:57,1.60,1.60,1.60,99.90,898794,32,19951,-69
2020-01-13 01:53:48,1.60,1.60,1.60,99.90,899802,33,19940,-69
2020-01-13 01:54:39,1.60,1.60,1.60,99.90,898131,32,20028,-70
2020-01-13 01:55:31,1.60,1.60,1.60,99.90,896763,33,20311,-70
2020-01-13 01:56:22,1.60,1.60,1.60,99.90,901580,32,19940,-69
2020-01-13 01:57:13,1.60,1.60,1.60,99.90,901442,32,20327,-70
2020-01-13 01:58:05,1.60,1.60,1.60,99.90,898850,33,20323,-69
2020-01-13 01:58:57,1.60,1.60,1.60,99.90,897077,33,19971,-69
2020-01-13 01:59:48,1.60,1.60,1.60,99.90,900281,32,19948,-69
2020-01-13 02:00:39,1.60,1.60,1.60,99.90,904318,32,19944,-69
2020-01-13 02:01:33,1.60,1.60,1.60,99.90,906294,32,20289,-70
2020-01-13 02:02:14,1.60,1.60,1.60,99.90,901980,32,20301,-70
2020-01-13 02:03:06,1.60,1.60,1.60,99.90,898866,33,20323,-70
2020-01-13 02:04:01,1.70,1.70,1.70,99.90,902355,32,19963,-70
2020-01-13 02:04:55,1.70,1.70,1.70,99.90,907862,32,19957,-70
2020-01-13 02:05:50,1.70,1.70,1.70,99.90,907197,32,19935,-70
2020-01-13 02:06:41,1.60,1.60,1.60,99.90,901952,32,20358,-70
2020-01-13 02:07:32,1.70,1.70,1.70,99.90,897421,33,20266,-70
2020-01-13 02:08:23,1.70,1.70,1.70,99.90,900093,32,19982,-70
2020-01-13 02:09:14,1.70,1.70,1.70,99.90,900815,32,19944,-70
2020-01-13 02:10:05,1.60,1.60,1.60,99.90,903072,32,20019,-69
2020-01-13 02:11:06,1.50,1.50,1.50,99.90,903085,32,19943,-70
2020-01-13 02:12:01,1.50,1.50,1.50,99.90,901688,33,19947,-70
2020-01-13 02:12:51,1.60,1.60,1.60,99.90,904065,32,19984,-70
2020-01-13 02:13:44,1.60,1.60,1.60,99.90,903229,32,20332,-70
2020-01-13 02:14:35,1.60,1.60,1.60,99.90,903499,32,19955,-70
2020-01-13 02:15:26,1.60,1.60,1.60,99.90,899829,32,20338,-70
2020-01-13 02:16:27,1.60,1.60,1.60,99.90,899633,33,19955,-70
2020-01-13 02:17:27,1.60,1.60,1.60,99.90,900845,32,19940,-70
2020-01-13 02:18:18,1.70,1.70,1.70,99.90,901843,32,19953,-70
2020-01-13 02:19:10,1.70,1.70,1.70,99.90,903049,32,19958,-70
2020-01-13 02:20:04,1.70,1.70,1.70,99.90,900196,32,20002,-70
2020-01-13 02:20:55,1.70,1.70,1.70,99.90,903547,32,20018,-70
2020-01-13 02:21:46,1.70,1.70,1.70,99.90,898685,33,20014,-70
2020-01-13 02:22:38,1.70,1.70,1.70,99.90,894697,33,19940,-70
2020-01-13 02:23:29,1.70,1.70,1.70,99.90,898178,32,19999,-70
2020-01-13 02:24:21,1.70,1.70,1.70,99.90,900003,32,20310,-69
2020-01-13 02:25:14,1.60,1.60,1.60,99.90,899988,32,20382,-70
2020-01-13 02:26:25,1.70,1.70,1.70,99.90,896870,33,19945,-70
2020-01-13 02:27:21,1.70,1.70,1.70,99.90,898813,33,19939,-70
2020-01-13 02:28:12,1.70,1.70,1.70,99.90,901896,32,19943,-70
2020-01-13 02:29:04,1.70,1.70,1.70,99.90,901972,32,19940,-70
2020-01-13 02:29:57,1.70,1.70,1.70,99.90,900220,32,19991,-69
2020-01-13 02:31:00,1.70,1.70,1.70,99.90,896950,33,19954,-70
2020-01-13 02:31:52,1.70,1.70,1.70,99.90,900862,32,19947,-70
2020-01-13 02:32:52,1.80,1.80,1.80,99.90,906993,32,19997,-70
2020-01-13 02:33:49,1.80,1.80,1.80,99.90,904661,32,20282,-70
2020-01-13 02:34:50,1.80,1.80,1.80,99.90,901822,32,20043,-70
2020-01-13 02:35:45,1.80,1.80,1.80,99.90,904461,32,20054,-70
2020-01-13 02:36:36,1.80,1.80,1.80,99.90,904523,32,19959,-70
2020-01-13 02:37:26,1.80,1.80,1.80,99.90,900263,32,19997,-70
2020-01-13 02:38:22,1.80,1.80,1.80,99.90,899736,33,19960,-70
2020-01-13 02:39:14,1.80,1.80,1.80,99.90,900035,33,19967,-70
2020-01-13 02:40:15,1.80,1.80,1.80,99.90,900225,33,19940,-70
2020-01-13 02:41:09,1.80,1.80,1.80,99.90,903565,32,19951,-70
2020-01-13 02:42:04,1.80,1.80,1.80,99.90,901846,32,19939,-70
2020-01-13 02:42:55,1.80,1.80,1.80,99.90,900681,32,19940,-70
2020-01-13 02:43:51,1.80,1.80,1.80,99.90,898404,33,19943,-70
2020-01-13 02:44:52,1.80,1.80,1.80,99.90,895975,33,19948,-70
2020-01-13 02:45:49,1.80,1.80,1.80,99.90,901040,32,19948,-70
2020-01-13 02:46:45,1.80,1.80,1.80,99.90,901296,32,20326,-70
2020-01-13 02:47:43,1.80,1.80,1.80,99.90,904029,32,19949,-70
2020-01-13 02:48:39,1.80,1.80,1.80,99.90,903442,32,20369,-70
2020-01-13 02:49:35,1.80,1.80,1.80,99.90,904655,32,19935,-70
2020-01-13 02:50:26,1.80,1.80,1.80,99.90,904014,32,20254,-70
2020-01-13 02:51:22,1.80,1.80,1.80,99.90,901500,32,19974,-70
2020-01-13 02:52:13,1.80,1.80,1.80,99.90,900028,33,19951,-70
2020-01-13 02:53:25,1.70,1.70,1.70,99.90,899019,32,19951,-70
2020-01-13 02:54:16,1.70,1.70,1.70,99.90,898811,33,20075,-70
2020-01-13 02:55:08,1.70,1.70,1.70,99.90,898745,33,19997,-70
2020-01-13 02:56:00,1.70,1.70,1.70,99.90,896852,33,19940,-70
2020-01-13 02:56:51,1.70,1.70,1.70,99.90,895230,33,19940,-70
2020-01-13 02:57:42,1.70,1.70,1.70,99.90,895226,33,19995,-70
2020-01-13 02:58:33,1.80,1.80,1.80,99.90,896958,33,19940,-70
2020-01-13 02:59:37,1.80,1.80,1.80,99.90,898159,32,19956,-70
2020-01-13 03:00:36,1.80,1.80,1.80,99.90,900183,33,19955,-70
2020-01-13 03:01:37,1.80,1.80,1.80,99.90,904871,32,20373,-70
2020-01-13 03:02:38,1.80,1.80,1.80,99.90,904752,32,20306,-70
2020-01-13 03:03:36,1.80,1.80,1.80,99.90,901805,32,19995,-70
2020-01-13 03:04:37,1.80,1.80,1.80,99.90,901047,33,19940,-70
2020-01-13 03:05:38,1.80,1.80,1.80,99.90,901720,32,20315,-69
2020-01-13 03:06:32,1.80,1.80,1.80,99.90,901870,32,19944,-69
2020-01-13 03:07:24,1.90,1.90,1.90,99.90,898096,33,19944,-70
2020-01-13 03:08:15,1.80,1.80,1.80,99.90,898927,32,19955,-70
2020-01-13 03:09:08,1.80,1.80,1.80,99.90,898138,32,20306,-70
2020-01-13 03:09:59,1.90,1.90,1.90,99.90,899964,32,19959,-70
2020-01-13 03:10:50,1.80,1.80,1.80,99.90,899947,32,19948,-70
2020-01-13 03:11:41,1.90,1.90,1.90,99.90,899703,32,19944,-70
2020-01-13 03:12:32,1.90,1.90,1.90,99.90,897983,32,19975,-70
2020-01-13 03:13:24,1.90,1.90,1.90,99.90,899599,33,19944,-70
2020-01-13 03:14:17,1.90,1.90,1.90,99.90,899657,33,19960,-70
2020-01-13 03:15:08,1.90,1.90,1.90,99.90,899826,32,20278,-70
2020-01-13 03:16:00,1.90,1.90,1.90,99.90,897937,33,19944,-70
2020-01-13 03:16:51,1.90,1.90,1.90,99.90,896795,33,19945,-70
2020-01-13 03:17:42,1.90,1.90,1.90,99.90,898042,32,19956,-70
2020-01-13 03:18:33,1.90,1.90,1.90,99.90,896451,33,19959,-70
2020-01-13 03:19:25,1.90,1.90,1.90,99.90,894960,33,20283,-70
2020-01-13 03:20:17,1.80,1.80,1.80,99.90,898084,32,19975,-70
2020-01-13 03:21:08,1.80,1.80,1.80,99.90,901084,32,19990,-70
2020-01-13 03:21:59,1.90,1.90,1.90,99.90,898571,33,20358,-70
2020-01-13 03:23:00,1.90,1.90,1.90,99.90,897917,32,19944,-70
2020-01-13 03:23:51,1.90,1.90,1.90,99.90,897783,33,19998,-70
2020-01-13 03:24:41,1.90,1.90,1.90,99.90,897662,33,19944,-70
2020-01-13 03:25:32,1.90,1.90,1.90,99.90,894779,33,19944,-70
2020-01-13 03:26:23,1.80,1.80,1.80,99.90,897524,33,20019,-70
2020-01-13 03:27:14,1.80,1.80,1.80,99.90,902473,32,19939,-70
2020-01-13 03:28:15,1.90,1.90,1.90,99.90,898610,33,20004,-70
2020-01-13 03:29:06,1.90,1.90,1.90,99.90,897666,33,19944,-70
2020-01-13 03:29:57,1.90,1.90,1.90,99.90,899841,32,20317,-70
2020-01-13 03:30:54,1.80,1.80,1.80,99.90,899850,32,19958,-70
2020-01-13 03:31:45,1.80,1.80,1.80,99.90,902241,32,19943,-70
2020-01-13 03:32:36,1.80,1.80,1.80,99.90,906567,32,19943,-70
2020-01-13 03:33:28,1.80,1.80,1.80,99.90,903244,32,20231,-70
2020-01-13 03:34:22,1.80,1.80,1.80,99.90,903429,32,19955,-70
2020-01-13 03:35:12,1.80,1.80,1.80,99.90,900061,32,20335,-70
2020-01-13 03:36:04,1.80,1.80,1.80,99.90,896942,33,19967,-70
2020-01-13 03:36:54,1.80,1.80,1.80,99.90,894749,33,19941,-70
2020-01-13 03:37:47,1.80,1.80,1.80,99.90,901400,33,19974,-70
2020-01-13 03:38:48,1.80,1.80,1.80,99.90,896469,33,19952,-70
2020-01-13 03:39:51,1.80,1.80,1.80,99.90,897713,33,19966,-70
2020-01-13 03:40:48,1.80,1.80,1.80,99.90,901322,33,19946,-70
2020-01-13 03:41:48,1.70,1.70,1.70,99.90,907344,32,19957,-70
2020-01-13 03:42:40,1.70,1.70,1.70,99.90,904155,32,20320,-70
2020-01-13 03:43:31,1.80,1.80,1.80,99.90,902168,32,19974,-70
2020-01-13 03:44:31,1.70,1.70,1.70,99.90,901329,32,20331,-70
2020-01-13 03:45:29,1.80,1.80,1.80,99.90,901295,33,19999,-70
2020-01-13 03:46:39,1.70,1.70,1.70,99.90,901445,32,19948,-70
2020-01-13 03:47:36,1.70,1.70,1.70,99.90,898292,33,19951,-70
2020-01-13 03:48:38,1.80,1.80,1.80,99.90,901300,33,19947,-70
2020-01-13 03:49:30,1.80,1.80,1.80,99.90,904440,32,19935,-70
2020-01-13 03:50:20,1.90,1.90,1.90,99.90,903169,32,19939,-70
2020-01-13 03:51:04,1.90,1.90,1.90,99.90,898669,33,19974,-70
2020-01-13 03:51:53,1.90,1.90,1.90,99.90,892206,33,20319,-70
2020-01-13 03:52:28,1.90,1.90,1.90,99.90,892731,33,19940,-70
2020-01-13 03:53:07,1.90,1.90,1.90,99.90,892496,33,19991,-70
2020-01-13 03:53:58,1.90,1.90,1.90,99.90,895560,33,19941,-70
2020-01-13 03:54:48,1.90,1.90,1.90,99.90,892148,33,19964,-70
2020-01-13 03:55:44,2.00,2.00,2.00,99.90,893166,33,20367,-70
2020-01-13 03:56:26,2.00,2.00,2.00,99.90,897298,33,19960,-70
2020-01-13 03:57:11,2.00,2.00,2.00,99.90,894767,33,19940,-70
2020-01-13 03:58:24,2.00,2.00,2.00,99.90,895486,33,19947,-70
2020-01-13 03:59:29,2.00,2.00,2.00,99.90,901323,32,19969,-69
2020-01-13 04:00:22,2.10,2.10,2.10,99.90,898645,33,20003,-69
2020-01-13 04:01:15,2.10,2.10,2.10,99.90,894909,33,20267,-70
2020-01-13 04:02:06,2.10,2.10,2.10,99.90,897116,33,19955,-69
2020-01-13 04:02:59,2.10,2.10,2.10,99.90,896925,33,19982,-69
2020-01-13 04:03:50,2.10,2.10,2.10,99.90,901019,32,19944,-69
2020-01-13 04:04:40,2.10,2.10,2.10,99.90,902473,32,20006,-69
2020-01-13 04:05:32,2.10,2.10,2.10,99.90,901283,33,20326,-69
2020-01-13 04:06:26,2.10,2.10,2.10,99.90,899817,32,19967,-69
2020-01-13 04:07:17,2.10,2.10,2.10,99.90,895543,33,19971,-69
2020-01-13 04:08:08,2.10,2.10,2.10,99.90,900085,32,20336,-70
2020-01-13 04:08:59,2.10,2.10,2.10,99.90,895213,33,19979,-69
2020-01-13 04:09:50,2.10,2.10,2.10,99.90,894802,33,19975,-70
2020-01-13 04:10:41,2.20,2.20,2.20,99.90,897817,32,19940,-70
2020-01-13 04:11:32,2.10,2.10,2.10,99.90,898494,33,19979,-70
2020-01-13 04:12:22,2.10,2.10,2.10,99.90,898761,33,19975,-70
2020-01-13 04:13:13,2.10,2.10,2.10,99.90,894774,33,19940,-70
2020-01-13 04:14:04,2.10,2.10,2.10,99.90,899398,33,19936,-69
2020-01-13 04:14:55,2.10,2.10,2.10,99.90,896542,33,19984,-69
2020-01-13 04:15:46,2.20,2.20,2.20,99.90,899223,33,19974,-70
2020-01-13 04:16:37,2.10,2.10,2.10,99.90,899198,33,19952,-69
2020-01-13 04:17:28,2.10,2.10,2.10,99.90,901351,33,19973,-69
2020-01-13 04:18:19,2.10,2.10,2.10,99.90,902885,32,19991,-70
2020-01-13 04:19:10,2.10,2.10,2.10,99.90,902434,32,19939,-70
2020-01-13 04:20:00,2.10,2.10,2.10,99.90,897308,33,19952,-70
2020-01-13 04:20:51,2.10,2.10,2.10,99.90,891713,33,19952,-69
2020-01-13 04:21:42,2.10,2.10,2.10,99.90,894324,33,19953,-69
2020-01-13 04:22:33,2.10,2.10,2.10,99.90,896704,33,19940,-69
2020-01-13 04:23:27,2.10,2.10,2.10,99.90,902590,32,19987,-69
2020-01-13 04:24:18,2.20,2.20,2.20,99.90,899915,32,19939,-70
2020-01-13 04:25:09,2.20,2.20,2.20,99.90,898523,33,19947,-69
2020-01-13 04:26:00,2.10,2.10,2.10,99.90,896523,33,19936,-69
2020-01-13 04:26:50,2.10,2.10,2.10,99.90,897581,32,20240,-69
2020-01-13 04:27:41,2.10,2.10,2.10,99.90,902716,32,20333,-69
2020-01-13 04:28:32,2.10,2.10,2.10,99.90,898576,33,20374,-69
2020-01-13 04:29:23,2.10,2.10,2.10,99.90,899641,32,20326,-70
2020-01-13 04:30:14,2.10,2.10,2.10,99.90,895112,33,19940,-70
2020-01-13 04:31:05,2.10,2.10,2.10,99.90,891519,33,20288,-69
2020-01-13 04:32:14,2.20,2.20,2.20,99.90,894572,33,19959,-69
2020-01-13 04:33:05,2.20,2.20,2.20,99.90,895359,33,20327,-69
2020-01-13 04:33:56,2.20,2.20,2.20,99.90,898192,33,19940,-70
2020-01-13 04:34:47,2.20,2.20,2.20,99.90,897663,32,20303,-69
2020-01-13 04:35:39,2.20,2.20,2.20,99.90,896306,33,19940,-69
2020-01-13 04:36:32,2.20,2.20,2.20,99.90,899817,32,19940,-69
2020-01-13 04:37:23,2.10,2.10,2.10,99.90,903139,32,20345,-69
2020-01-13 04:38:14,2.20,2.20,2.20,99.90,899829,33,20024,-69
2020-01-13 04:39:05,2.20,2.20,2.20,99.90,898447,33,19940,-69
2020-01-13 04:39:56,2.20,2.20,2.20,99.90,896211,33,19960,-69
2020-01-13 04:40:47,2.20,2.20,2.20,99.90,899649,33,20039,-69
2020-01-13 04:41:38,2.10,2.10,2.10,99.90,896679,33,20060,-69
2020-01-13 04:42:34,2.20,2.20,2.20,99.90,896591,33,19998,-69
2020-01-13 04:43:29,2.20,2.20,2.20,99.90,896652,33,19944,-69
2020-01-13 04:44:20,2.30,2.30,2.30,99.90,894531,33,20311,-69
2020-01-13 04:45:13,2.30,2.30,2.30,99.90,892414,33,19945,-69
2020-01-13 04:46:04,2.30,2.30,2.30,99.90,898217,33,19940,-69
2020-01-13 04:46:55,2.20,2.20,2.20,99.90,900861,32,19947,-70
2020-01-13 04:47:46,2.20,2.20,2.20,99.90,901358,33,20003,-69
2020-01-13 04:48:36,2.20,2.20,2.20,99.90,901622,33,20342,-69
2020-01-13 04:49:27,2.20,2.20,2.20,99.90,901232,33,19939,-69
2020-01-13 04:50:18,2.20,2.20,2.20,99.90,900584,33,19940,-69
2020-01-13 04:51:09,2.30,2.30,2.30,99.90,900765,32,19944,-69
2020-01-13 04:52:00,2.30,2.30,2.30,99.90,899328,33,20016,-69
2020-01-13 04:52:51,2.30,2.30,2.30,99.90,898545,33,20280,-70
2020-01-13 04:53:43,2.30,2.30,2.30,99.90,897309,33,19940,-69
2020-01-13 04:54:33,2.30,2.30,2.30,99.90,896341,33,19952,-70
2020-01-13 04:55:24,2.30,2.30,2.30,99.90,896654,33,20342,-69
2020-01-13 04:56:17,2.30,2.30,2.30,99.90,897678,33,19941,-69
2020-01-13 04:57:17,2.20,2.20,2.20,99.90,899612,33,19940,-69
2020-01-13 04:58:18,2.10,2.10,2.10,99.90,900635,33,19983,-70
2020-01-13 04:59:12,2.20,2.20,2.20,99.90,895331,33,19958,-69
2020-01-13 05:00:13,2.20,2.20,2.20,99.90,900431,33,20001,-70
2020-01-13 05:01:14,2.20,2.20,2.20,99.90,900426,33,20005,-69
2020-01-13 05:02:05,2.20,2.20,2.20,99.90,901462,33,19975,-69
2020-01-13 05:03:05,2.20,2.20,2.20,99.90,900577,33,19951,-69
2020-01-13 05:03:55,2.20,2.20,2.20,99.90,898564,33,19944,-69
2020-01-13 05:04:46,2.30,2.30,2.30,99.90,900276,33,19940,-69
2020-01-13 05:05:37,2.30,2.30,2.30,99.90,902877,32,19948,-69
2020-01-13 05:06:28,2.30,2.30,2.30,99.90,899189,33,20355,-69
2020-01-13 05:07:19,2.30,2.30,2.30,99.90,898173,33,19944,-69
2020-01-13 05:08:10,2.30,2.30,2.30,99.90,896206,33,19979,-69
2020-01-13 05:09:01,2.30,2.30,2.30,99.90,896568,33,19951,-70
2020-01-13 05:09:52,2.30,2.30,2.30,99.90,896565,33,19941,-69
2020-01-13 05:10:43,2.30,2.30,2.30,99.90,896528,33,19971,-69
2020-01-13 05:11:33,2.30,2.30,2.30,99.90,893498,33,19941,-69
2020-01-13 05:12:34,2.40,2.40,2.40,99.90,893183,33,19944,-69
2020-01-13 05:13:34,2.40,2.40,2.40,99.90,899454,33,20258,-70
2020-01-13 05:14:25,2.30,2.30,2.30,99.90,898325,33,20239,-69
2020-01-13 05:15:20,2.30,2.30,2.30,99.90,895290,33,19974,-70
2020-01-13 05:16:11,2.30,2.30,2.30,99.90,895321,33,19952,-69
2020-01-13 05:17:02,2.30,2.30,2.30,99.90,898079,33,20268,-70
2020-01-13 05:17:52,2.30,2.30,2.30,99.90,899604,33,19951,-69
2020-01-13 05:18:43,2.30,2.30,2.30,99.90,898081,33,19957,-69
2020-01-13 05:19:34,2.30,2.30,2.30,99.90,897478,33,19955,-70
2020-01-13 05:20:25,2.40,2.40,2.40,99.90,896446,33,19974,-69
2020-01-13 05:21:16,2.40,2.40,2.40,99.90,893015,33,19944,-69
2020-01-13 05:22:08,2.40,2.40,2.40,99.90,894861,33,19945,-69
2020-01-13 05:22:59,2.40,2.40,2.40,99.90,896695,33,19955,-69
2020-01-13 05:23:50,2.40,2.40,2.40,99.90,899932,33,20007,-69
2020-01-13 05:24:41,2.40,2.40,2.40,99.90,900301,32,19948,-69
2020-01-13 05:25:32,2.40,2.40,2.40,99.90,901434,33,19944,-70
2020-01-13 05:26:23,2.40,2.40,2.40,99.90,901547,33,19953,-69
2020-01-13 05:27:13,2.40,2.40,2.40,99.90,902289,32,20297,-69
2020-01-13 05:28:04,2.50,2.50,2.50,99.90,901501,33,19940,-69
2020-01-13 05:28:55,2.50,2.50,2.50,99.90,895110,33,19949,-69
2020-01-13 05:29:46,2.50,2.50,2.50,99.90,896535,33,20320,-69
2020-01-13 05:30:37,2.50,2.50,2.50,99.90,894450,33,19945,-69
2020-01-13 05:31:28,2.50,2.50,2.50,99.90,893348,33,19951,-69
2020-01-13 05:32:19,2.50,2.50,2.50,99.90,893467,33,19945,-70
2020-01-13 05:33:09,2.50,2.50,2.50,99.90,896553,33,20264,-69
2020-01-13 05:34:00,2.50,2.50,2.50,99.90,896694,33,19940,-70
2020-01-13 05:34:54,2.50,2.50,2.50,99.90,900274,32,19940,-69
2020-01-13 05:35:45,2.50,2.50,2.50,99.90,901365,33,19958,-70
2020-01-13 05:36:36,2.50,2.50,2.50,99.90,904487,32,20364,-69
2020-01-13 05:37:26,2.50,2.50,2.50,99.90,904511,32,19962,-69
2020-01-13 05:38:17,2.50,2.50,2.50,99.90,899870,32,19940,-69
2020-01-13 05:39:08,2.50,2.50,2.50,99.90,899021,33,19940,-70
2020-01-13 05:39:59,2.50,2.50,2.50,99.90,901391,32,19944,-69
2020-01-13 05:40:50,2.50,2.50,2.50,99.90,905175,32,19980,-69
2020-01-13 05:41:41,2.50,2.50,2.50,99.90,898848,33,19990,-69
2020-01-13 05:42:32,2.50,2.50,2.50,99.90,896628,33,19974,-69
2020-01-13 05:43:22,2.50,2.50,2.50,99.90,901405,32,20274,-69
2020-01-13 05:44:13,2.60,2.60,2.60,99.90,900109,32,20344,-69
2020-01-13 05:45:04,2.50,2.50,2.50,99.90,898613,32,20318,-69
2020-01-13 05:45:55,2.50,2.50,2.50,99.90,898266,32,20296,-69
2020-01-13 05:46:46,2.60,2.60,2.60,99.90,898795,33,20026,-69
2020-01-13 05:47:37,2.60,2.60,2.60,99.90,900122,32,19948,-69
2020-01-13 05:48:27,2.60,2.60,2.60,99.90,900075,32,19958,-69
2020-01-13 05:49:18,2.50,2.50,2.50,99.90,898983,33,19944,-69
2020-01-13 05:50:09,2.50,2.50,2.50,99.90,898202,32,19945,-69
2020-01-13 05:51:00,2.50,2.50,2.50,99.90,895878,33,20007,-69
2020-01-13 05:51:51,2.50,2.50,2.50,99.90,896902,33,19944,-70
2020-01-13 05:52:42,2.50,2.50,2.50,99.90,901181,32,19960,-69
2020-01-13 05:53:33,2.50,2.50,2.50,99.90,899811,33,19963,-69
2020-01-13 05:54:23,2.50,2.50,2.50,99.90,898965,33,19971,-69
2020-01-13 05:55:14,2.50,2.50,2.50,99.90,895092,33,19944,-69
2020-01-13 05:56:05,2.40,2.40,2.40,99.90,900026,32,19944,-69
2020-01-13 05:56:56,2.40,2.40,2.40,99.90,897657,33,19947,-69
2020-01-13 05:57:47,2.40,2.40,2.40,99.90,902857,32,20029,-69
2020-01-13 05:58:38,2.40,2.40,2.40,99.90,907445,32,20062,-69
2020-01-13 05:59:28,2.40,2.40,2.40,99.90,905091,32,19943,-69
2020-01-13 06:00:19,2.40,2.40,2.40,99.90,905107,32,20047,-69
2020-01-13 06:01:10,2.40,2.40,2.40,99.90,899734,33,20314,-69
2020-01-13 06:02:01,2.40,2.40,2.40,99.90,896635,33,20015,-69
2020-01-13 06:02:52,2.40,2.40,2.40,99.90,897855,33,20021,-69
2020-01-13 06:03:43,2.40,2.40,2.40,99.90,901267,32,19944,-69
2020-01-13 06:04:34,2.40,2.40,2.40,99.90,903087,32,20380,-69
2020-01-13 06:05:25,2.30,2.30,2.30,99.90,902967,32,19943,-69
2020-01-13 06:06:15,2.30,2.30,2.30,99.90,906003,32,19935,-69
2020-01-13 06:07:16,2.30,2.30,2.30,99.90,902632,32,19944,-69
2020-01-13 06:08:11,2.30,2.30,2.30,99.90,905104,32,19943,-69
2020-01-13 06:09:07,2.30,2.30,2.30,99.90,904343,32,19954,-69
2020-01-13 06:10:00,2.30,2.30,2.30,99.90,905129,32,19969,-70
2020-01-13 06:10:50,2.30,2.30,2.30,99.90,905895,32,20356,-69
2020-01-13 06:11:41,2.30,2.30,2.30,99.90,901959,32,19943,-69
2020-01-13 06:12:32,2.40,2.40,2.40,99.90,897011,33,20003,-69
2020-01-13 06:13:23,2.30,2.30,2.30,99.90,899665,33,19948,-69
2020-01-13 06:14:14,2.30,2.30,2.30,99.90,896958,33,19990,-69
2020-01-13 06:15:05,2.20,2.20,2.20,99.90,900831,32,19947,-69
2020-01-13 06:15:56,2.20,2.20,2.20,99.90,902929,32,19973,-69
2020-01-13 06:16:47,2.10,2.10,2.10,99.90,898787,33,19995,-69
2020-01-13 06:17:38,2.10,2.10,2.10,99.90,899965,32,19941,-69
2020-01-13 06:18:29,2.10,2.10,2.10,99.90,899680,33,20018,-69
2020-01-13 06:19:20,2.10,2.10,2.10,99.90,898935,33,20286,-69
2020-01-13 06:20:11,2.20,2.20,2.20,99.90,896766,33,19951,-69
2020-01-13 06:21:01,2.20,2.20,2.20,99.90,898006,32,19948,-69
2020-01-13 06:21:52,2.10,2.10,2.10,99.90,901754,32,19939,-69
2020-01-13 06:22:43,2.20,2.20,2.20,99.90,906033,32,20063,-69
2020-01-13 06:23:44,2.20,2.20,2.20,99.90,901854,32,19963,-69
2020-01-13 06:24:38,2.30,2.30,2.30,99.90,900616,33,20298,-69
2020-01-13 06:25:31,2.20,2.20,2.20,99.90,901321,32,20247,-69
2020-01-13 06:26:27,2.20,2.20,2.20,99.90,901799,32,19939,-69
2020-01-13 06:27:21,2.20,2.20,2.20,99.90,903888,32,19966,-69
2020-01-13 06:28:14,2.20,2.20,2.20,99.90,903421,32,20293,-69
2020-01-13 06:29:13,2.20,2.20,2.20,99.90,898765,33,19940,-69
2020-01-13 06:30:13,2.20,2.20,2.20,99.90,902855,32,19947,-69
2020-01-13 06:31:07,2.20,2.20,2.20,99.90,904534,32,20359,-69
2020-01-13 06:32:04,2.20,2.20,2.20,99.90,900864,33,20330,-69
2020-01-13 06:33:02,2.20,2.20,2.20,99.90,900465,33,19948,-69
2020-01-13 06:33:53,2.10,2.10,2.10,99.90,904385,32,20026,-69
2020-01-13 06:34:53,2.20,2.20,2.20,99.90,903815,32,19999,-69
2020-01-13 06:35:53,2.20,2.20,2.20,99.90,900520,33,19978,-69
2020-01-13 06:36:48,2.20,2.20,2.20,99.90,901803,32,19943,-69
2020-01-13 06:37:48,2.10,2.10,2.10,99.90,901183,32,19954,-69
2020-01-13 06:38:42,2.10,2.10,2.10,99.90,906930,32,19949,-69
2020-01-13 06:39:32,2.20,2.20,2.20,99.90,908293,32,19962,-69
2020-01-13 06:40:23,2.10,2.10,2.10,99.90,906046,32,19951,-69
2020-01-13 06:41:14,2.10,2.10,2.10,99.90,904879,32,19987,-69
2020-01-13 06:42:05,2.10,2.10,2.10,99.90,899492,33,19940,-69
2020-01-13 06:42:56,2.10,2.10,2.10,99.90,896805,33,19944,-69
2020-01-13 06:43:47,2.10,2.10,2.10,99.90,897990,32,19956,-69
2020-01-13 06:44:39,2.10,2.10,2.10,99.90,900824,32,19952,-69
2020-01-13 06:45:30,2.10,2.10,2.10,99.90,906413,32,19997,-69
2020-01-13 06:46:21,2.10,2.10,2.10,99.90,906068,32,19939,-69
2020-01-13 06:47:19,2.10,2.10,2.10,99.90,904902,32,19950,-69
2020-01-13 06:48:10,2.00,2.00,2.00,99.90,904798,32,19935,-69
2020-01-13 06:49:01,1.90,1.90,1.90,99.90,903666,32,19977,-69
2020-01-13 06:50:02,1.90,1.90,1.90,99.90,904211,32,19991,-69
2020-01-13 06:51:00,1.90,1.90,1.90,99.90,904137,32,19958,-69
2020-01-13 06:52:00,1.80,1.80,1.80,99.90,907874,32,19943,-69
2020-01-13 06:52:52,1.80,1.80,1.80,99.90,904628,32,19965,-70
2020-01-13 06:53:48,1.80,1.80,1.80,99.90,904708,32,20061,-70
2020-01-13 06:54:39,1.80,1.80,1.80,99.90,905469,32,19944,-70
2020-01-13 06:55:33,1.70,1.70,1.70,99.90,901770,32,19999,-70
2020-01-13 06:56:28,1.70,1.70,1.70,99.90,903457,32,19947,-69
2020-01-13 06:57:40,1.70,1.70,1.70,99.90,903286,32,20266,-70
2020-01-13 06:58:36,1.60,1.60,1.60,99.90,908087,32,19954,-70
2020-01-13 06:59:28,1.60,1.60,1.60,99.90,911251,32,19983,-70
2020-01-13 07:00:19,1.60,1.60,1.60,99.90,907898,32,19968,-69
2020-01-13 07:01:12,1.60,1.60,1.60,99.90,904731,32,19958,-70
2020-01-13 07:02:07,1.70,1.70,1.70,99.90,903072,32,19969,-69
2020-01-13 07:02:59,1.70,1.70,1.70,99.90,901828,32,20093,-70
2020-01-13 07:04:04,1.70,1.70,1.70,99.90,900347,32,20003,-69
2020-01-13 07:05:05,1.70,1.70,1.70,99.90,901161,33,19951,-69
2020-01-13 07:05:57,1.70,1.70,1.70,99.90,904612,32,19997,-69
2020-01-13 07:06:51,1.70,1.70,1.70,99.90,903599,32,19969,-70
2020-01-13 07:07:42,1.70,1.70,1.70,99.90,906534,32,19950,-69
2020-01-13 07:08:33,1.70,1.70,1.70,99.90,904828,32,20042,-69
2020-01-13 07:09:24,1.70,1.70,1.70,99.90,901185,33,19944,-69
2020-01-13 07:10:14,1.70,1.70,1.70,99.90,900738,32,19948,-69
2020-01-13 07:11:06,1.70,1.70,1.70,99.90,902957,32,19940,-69
2020-01-13 07:11:56,1.70,1.70,1.70,99.90,905582,32,19931,-69
2020-01-13 07:12:47,1.80,1.80,1.80,99.90,905819,32,20035,-69
2020-01-13 07:13:38,1.80,1.80,1.80,99.90,901688,32,20264,-69
2020-01-13 07:14:29,1.80,1.80,1.80,99.90,902754,32,19981,-69
2020-01-13 07:15:20,1.80,1.80,1.80,99.90,901390,32,20030,-69
2020-01-13 07:16:11,1.80,1.80,1.80,99.90,903521,32,19971,-69
2020-01-13 07:17:02,1.80,1.80,1.80,99.90,904919,32,19969,-69
2020-01-13 07:17:53,1.90,1.90,1.90,99.90,902857,32,19951,-69
2020-01-13 07:18:44,1.90,1.90,1.90,99.90,906121,32,19981,-69
2020-01-13 07:19:36,1.90,1.90,1.90,99.90,909113,32,19988,-69
2020-01-13 07:20:47,1.90,1.90,1.90,99.90,904726,32,19950,-69
2020-01-13 07:21:49,1.90,1.90,1.90,99.90,901495,32,19966,-69
2020-01-13 07:22:42,1.90,1.90,1.90,99.90,904456,32,20026,-69
2020-01-13 07:23:34,1.90,1.90,1.90,99.90,904774,32,19940,-69
2020-01-13 07:24:27,1.90,1.90,1.90,99.90,898213,33,19967,-69
2020-01-13 07:25:21,1.90,1.90,1.90,99.90,901402,32,20026,-69
2020-01-13 07:26:18,1.90,1.90,1.90,99.90,903084,32,19951,-69
2020-01-13 07:27:12,1.90,1.90,1.90,99.90,900655,32,19940,-69
2020-01-13 07:28:03,1.90,1.90,1.90,99.90,903567,32,19951,-69
2020-01-13 07:28:54,1.90,1.90,1.90,99.90,907759,32,19977,-69
2020-01-13 07:29:46,1.90,1.90,1.90,99.90,907891,32,19934,-69
2020-01-13 07:30:38,1.90,1.90,1.90,99.90,904898,32,19943,-69
2020-01-13 07:31:29,2.00,2.00,2.00,99.90,902938,32,20318,-69
2020-01-13 07:32:20,2.00,2.00,2.00,99.90,901296,33,19936,-69
2020-01-13 07:33:11,2.00,2.00,2.00,99.90,897889,32,19948,-69
2020-01-13 07:34:02,2.00,2.00,2.00,99.90,902898,32,19935,-70
2020-01-13 07:34:53,2.00,2.00,2.00,99.90,899798,32,19995,-69
2020-01-13 07:35:44,2.10,2.10,2.10,99.90,899378,33,19948,-69
2020-01-13 07:36:35,2.10,2.10,2.10,99.90,902863,32,20348,-69
2020-01-13 07:37:26,2.10,2.10,2.10,99.90,899691,32,20396,-69
2020-01-13 07:38:17,2.10,2.10,2.10,99.90,896308,33,19940,-70
2020-01-13 07:39:08,2.10,2.10,2.10,99.90,902871,32,19936,-69
2020-01-13 07:39:58,2.10,2.10,2.10,99.90,905538,32,19982,-69
2020-01-13 07:40:49,2.20,2.20,2.20,99.90,909084,32,19935,-69
2020-01-13 07:41:40,2.20,2.20,2.20,99.90,907900,32,19984,-69
2020-01-13 07:42:31,2.20,2.20,2.20,99.90,904341,32,19977,-69
2020-01-13 07:43:22,2.20,2.20,2.20,99.90,905917,32,19939,-69
2020-01-13 07:44:13,2.30,2.30,2.30,99.90,902433,32,19979,-69
2020-01-13 07:45:04,2.30,2.30,2.30,99.90,901458,32,19943,-70
2020-01-13 07:45:55,2.40,2.40,2.40,99.90,903760,32,19944,-70
2020-01-13 07:47:09,2.30,2.30,2.30,99.90,908982,32,20313,-69
2020-01-13 07:48:00,2.30,2.30,2.30,99.90,904684,32,19939,-69
2020-01-13 07:48:51,2.40,2.40,2.40,99.90,898519,33,20290,-69
2020-01-13 07:49:42,2.30,2.30,2.30,99.90,902931,32,19954,-69
2020-01-13 07:50:33,2.20,2.20,2.20,99.90,902655,32,19989,-69
2020-01-13 07:51:24,2.20,2.20,2.20,99.90,903726,32,19980,-69
2020-01-13 07:52:15,2.20,2.20,2.20,99.90,901383,32,19958,-70
2020-01-13 07:53:06,2.20,2.20,2.20,99.90,896644,33,19944,-69
2020-01-13 07:53:57,2.30,2.30,2.30,99.90,899435,33,20088,-70
2020-01-13 07:54:48,2.40,2.40,2.40,99.90,902497,32,20325,-70
2020-01-13 07:55:39,2.40,2.40,2.40,99.90,902684,32,20042,-69
2020-01-13 07:56:31,2.40,2.40,2.40,99.90,905529,32,20222,-69
2020-01-13 07:57:22,2.40,2.40,2.40,99.90,909415,32,19949,-69
2020-01-13 07:58:14,2.30,2.30,2.30,99.90,907857,32,19997,-69
2020-01-13 07:59:05,2.30,2.30,2.30,99.90,907963,32,19954,-70
2020-01-13 07:59:56,2.40,2.40,2.40,99.90,908975,32,19939,-70
2020-01-13 08:00:47,2.50,2.50,2.50,99.90,911269,32,19994,-70
2020-01-13 08:01:38,2.50,2.50,2.50,99.90,904389,32,19959,-70
2020-01-13 08:02:29,2.50,2.50,2.50,99.90,904871,32,19962,-70
2020-01-13 08:03:20,2.50,2.50,2.50,99.90,900914,32,19963,-70
2020-01-13 08:04:11,2.60,2.60,2.60,99.90,901918,32,20252,-70
2020-01-13 08:05:02,2.50,2.50,2.50,99.90,903088,32,19959,-69
2020-01-13 08:05:53,2.50,2.50,2.50,99.90,899649,33,19952,-70
2020-01-13 08:06:44,2.60,2.60,2.60,99.90,902558,32,20014,-70
2020-01-13 08:07:35,2.60,2.60,2.60,99.90,903807,32,19988,-69
2020-01-13 08:08:27,2.60,2.60,2.60,99.90,904677,32,19940,-70
2020-01-13 08:09:18,2.60,2.60,2.60,99.90,898275,33,19958,-70
2020-01-13 08:10:09,2.60,2.60,2.60,99.90,898168,32,19940,-70
2020-01-13 08:11:00,2.60,2.60,2.60,99.90,901078,32,20038,-70
2020-01-13 08:11:51,2.60,2.60,2.60,99.90,904236,32,20263,-70
2020-01-13 08:12:42,2.70,2.70,2.70,99.90,906264,32,19943,-69
2020-01-13 08:13:36,2.80,2.80,2.80,99.90,906139,32,19997,-69
2020-01-13 08:14:27,2.70,2.70,2.70,99.90,901392,33,19948,-70
2020-01-13 08:15:18,2.80,2.80,2.80,99.90,899865,33,19944,-69
2020-01-13 08:16:10,2.80,2.80,2.80,99.90,904080,32,19959,-70
2020-01-13 08:17:01,2.80,2.80,2.80,99.90,904585,32,19939,-69
2020-01-13 08:17:52,2.90,2.90,2.90,99.90,899756,32,20276,-69
2020-01-13 08:18:43,2.90,2.90,2.90,99.90,899337,33,19940,-69
2020-01-13 08:19:33,3.00,3.00,3.00,99.90,900736,32,20325,-69
2020-01-13 08:20:26,3.00,3.00,3.00,99.90,902894,32,19990,-69
2020-01-13 08:21:17,3.00,3.00,3.00,99.90,899849,32,19978,-69
2020-01-13 08:22:08,3.00,3.00,3.00,99.90,899559,33,20271,-69
2020-01-13 08:22:58,2.90,2.90,2.90,99.90,899642,33,19950,-69
2020-01-13 08:23:50,2.80,2.80,2.80,99.90,899296,33,19958,-69
2020-01-13 08:24:41,2.70,2.70,2.70,99.90,899536,33,20272,-69
2020-01-13 08:25:32,2.80,2.80,2.80,99.90,899793,32,20333,-69
2020-01-13 08:26:24,2.70,2.70,2.70,99.90,902954,32,19947,-69
2020-01-13 08:27:15,2.80,2.80,2.80,99.90,902896,32,19940,-69
2020-01-13 08:28:07,2.70,2.70,2.70,99.90,905918,32,19943,-69
2020-01-13 08:28:58,2.70,2.70,2.70,99.90,906157,32,19943,-69
2020-01-13 08:29:59,2.80,2.80,2.80,99.90,901581,32,19943,-69
2020-01-13 08:30:59,2.80,2.80,2.80,99.90,900686,32,19948,-69
2020-01-13 08:31:56,2.80,2.80,2.80,99.90,901541,32,20294,-71
2020-01-13 08:32:52,2.80,2.80,2.80,99.90,901134,32,19974,-69
2020-01-13 08:33:45,2.90,2.90,2.90,99.90,903061,32,19950,-70
2020-01-13 08:34:36,3.00,3.00,3.00,99.90,905188,32,19959,-70
2020-01-13 08:35:27,3.00,3.00,3.00,99.90,900107,32,19970,-70
2020-01-13 08:36:18,2.90,2.90,2.90,99.90,896626,33,19946,-70
2020-01-13 08:37:09,3.00,3.00,3.00,99.90,898451,33,20004,-72
2020-01-13 08:38:00,3.00,3.00,3.00,99.90,893167,33,19940,-70
2020-01-13 08:38:52,3.00,3.00,3.00,99.90,900837,32,19944,-70
2020-01-13 08:39:44,2.90,2.90,2.90,99.90,902535,32,19996,-72
2020-01-13 08:40:35,2.90,2.90,2.90,99.90,898003,33,19970,-73
2020-01-13 08:41:26,2.90,2.90,2.90,99.90,896646,33,19975,-72
2020-01-13 08:42:18,3.00,3.00,3.00,99.90,899746,33,19937,-70
2020-01-13 08:43:09,3.00,3.00,3.00,99.90,898501,33,19951,-70
2020-01-13 08:44:00,3.00,3.00,3.00,99.90,902791,32,19944,-72
2020-01-13 08:44:51,2.90,2.90,2.90,99.90,904438,32,19943,-70
2020-01-13 08:45:42,2.90,2.90,2.90,99.90,900068,33,19936,-70
2020-01-13 08:46:34,3.00,3.00,3.00,99.90,896360,33,19959,-70
2020-01-13 08:47:25,3.00,3.00,3.00,99.90,896460,33,20376,-70
2020-01-13 08:48:16,2.90,2.90,2.90,99.90,897398,33,19954,-70
2020-01-13 08:49:08,3.00,3.00,3.00,99.90,897922,33,19952,-70
2020-01-13 08:49:59,3.00,3.00,3.00,99.90,902480,32,19935,-70
2020-01-13 08:50:50,3.00,3.00,3.00,99.90,902070,32,19940,-69
2020-01-13 08:51:41,3.00,3.00,3.00,99.90,901228,33,19977,-70
2020-01-13 08:52:32,3.10,3.10,3.10,99.90,897715,33,20319,-70
2020-01-13 08:53:23,3.10,3.10,3.10,99.90,898461,33,19940,-69
2020-01-13 08:54:14,3.20,3.20,3.20,99.90,900389,32,19996,-69
2020-01-13 08:55:06,3.20,3.20,3.20,99.90,897951,33,19974,-69
2020-01-13 08:55:58,3.20,3.20,3.20,99.90,895137,33,19940,-70
2020-01-13 08:56:49,3.20,3.20,3.20,99.90,891717,33,20004,-69
2020-01-13 08:57:41,3.20,3.20,3.20,99.90,897120,33,19963,-70
2020-01-13 08:58:43,3.20,3.20,3.20,99.90,897648,33,20016,-69
2020-01-13 08:59:34,3.20,3.20,3.20,99.90,895404,33,19937,-70
2020-01-13 09:00:27,3.20,3.20,3.20,99.90,903207,32,19944,-70
2020-01-13 09:01:22,3.10,3.10,3.10,99.90,902238,32,19960,-71
2020-01-13 09:02:14,3.20,3.20,3.20,99.90,902713,32,19982,-70
2020-01-13 09:03:05,3.20,3.20,3.20,99.90,902102,32,20251,-70
2020-01-13 09:03:56,3.30,3.30,3.30,99.90,898194,33,19948,-70
2020-01-13 09:04:47,3.20,3.20,3.20,99.90,894853,33,19944,-70
2020-01-13 09:05:39,3.20,3.20,3.20,99.90,893127,33,20311,-69
2020-01-13 09:06:39,3.20,3.20,3.20,99.90,893627,33,19959,-69
2020-01-13 09:07:30,3.20,3.20,3.20,99.90,894068,33,19976,-69
2020-01-13 09:08:21,3.40,3.40,3.40,99.90,894581,33,20334,-69
2020-01-13 09:09:12,3.40,3.40,3.40,99.90,899541,33,19956,-69
2020-01-13 09:10:03,3.40,3.40,3.40,99.90,899429,33,19943,-69
2020-01-13 09:10:54,3.40,3.40,3.40,99.90,897113,33,19940,-69
2020-01-13 09:11:45,3.50,3.50,3.50,99.90,899383,33,19978,-69
2020-01-13 09:12:39,3.40,3.40,3.40,99.90,897265,33,19956,-69
2020-01-13 09:13:30,3.30,3.30,3.30,99.90,897593,33,19940,-69
2020-01-13 09:14:20,3.20,3.20,3.20,99.90,900341,32,20351,-69
2020-01-13 09:15:11,3.20,3.20,3.20,99.90,903172,32,19969,-69
2020-01-13 09:16:03,3.30,3.30,3.30,99.90,901672,33,19951,-69
2020-01-13 09:16:54,3.40,3.40,3.40,99.90,901993,32,20338,-69
2020-01-13 09:17:48,3.40,3.40,3.40,99.90,901533,33,19951,-70
2020-01-13 09:18:39,3.60,3.60,3.60,99.90,897395,33,19952,-69
2020-01-13 09:19:30,3.60,3.60,3.60,99.90,895696,33,19967,-69
2020-01-13 09:20:21,3.70,3.70,3.70,99.90,897325,33,19952,-69
2020-01-13 09:21:12,3.70,3.70,3.70,99.90,901546,32,19971,-70
2020-01-13 09:22:03,3.70,3.70,3.70,99.90,901742,32,19940,-69
2020-01-13 09:22:54,3.70,3.70,3.70,99.90,901535,33,19940,-69
2020-01-13 09:23:46,3.70,3.70,3.70,99.90,898942,33,19951,-69
2020-01-13 09:24:37,3.60,3.60,3.60,99.90,895907,33,20039,-69
2020-01-13 09:25:28,3.50,3.50,3.50,99.90,898433,32,19936,-70
2020-01-13 09:26:19,3.50,3.50,3.50,99.90,898934,33,19940,-69
2020-01-13 09:27:10,3.50,3.50,3.50,99.90,898991,33,19939,-69
2020-01-13 09:28:01,3.40,3.40,3.40,99.90,895422,33,20002,-69
2020-01-13 09:28:53,3.30,3.30,3.30,99.90,897167,33,19955,-69
2020-01-13 09:29:44,3.30,3.30,3.30,99.90,896794,33,20327,-70
2020-01-13 09:30:41,3.40,3.40,3.40,99.90,897592,33,19936,-70
2020-01-13 09:31:41,3.40,3.40,3.40,99.90,900726,32,19975,-69
2020-01-13 09:32:42,3.50,3.50,3.50,99.90,896244,33,19955,-69
2020-01-13 09:33:38,3.40,3.40,3.40,99.90,895875,33,19954,-68
2020-01-13 09:34:32,3.30,3.30,3.30,99.90,894962,33,19944,-67
2020-01-13 09:35:25,3.40,3.40,3.40,99.90,900334,33,19964,-69
2020-01-13 09:36:16,3.30,3.30,3.30,99.90,902099,32,19954,-68
2020-01-13 09:37:07,3.30,3.30,3.30,99.90,900467,32,20070,-69
2020-01-13 09:37:58,3.30,3.30,3.30,99.90,896542,33,20314,-69
2020-01-13 09:38:49,3.20,3.20,3.20,99.90,898800,33,19939,-69
2020-01-13 09:39:40,3.20,3.20,3.20,99.90,893896,33,19956,-71
2020-01-13 09:41:43,3.40,3.40,3.40,99.90,902584,32,20126,-68
2020-01-13 09:42:36,3.50,3.50,3.50,99.90,901637,33,19958,-67
2020-01-13 09:43:32,3.50,3.50,3.50,99.90,898767,33,19959,-66
2020-01-13 09:44:23,3.50,3.50,3.50,99.90,900894,32,19952,-66
2020-01-13 09:45:18,3.60,3.60,3.60,99.90,898935,32,19959,-68
2020-01-13 09:46:10,3.70,3.70,3.70,99.90,899394,33,19967,-67
2020-01-13 09:47:02,3.70,3.70,3.70,99.90,901201,32,19951,-70
2020-01-13 09:47:53,3.80,3.80,3.80,99.90,901458,32,19954,-70
2020-01-13 09:48:50,3.80,3.80,3.80,99.90,901946,32,20038,-70
2020-01-13 09:49:41,3.80,3.80,3.80,99.90,900058,32,19963,-71
2020-01-13 09:50:42,3.90,3.90,3.90,99.90,898710,33,19935,-71
2020-01-13 09:51:33,4.00,4.00,4.00,99.90,896642,33,19956,-71
2020-01-13 09:52:24,4.10,4.10,4.10,99.90,897185,33,19944,-71
2020-01-13 09:53:15,4.10,4.10,4.10,99.90,898174,32,19936,-71
2020-01-13 09:54:07,4.10,4.10,4.10,99.90,903122,32,19951,-71
2020-01-13 09:54:58,4.00,4.00,4.00,99.90,901818,32,19952,-70
2020-01-13 09:55:50,4.10,4.10,4.10,99.90,896629,33,19959,-71
2020-01-13 09:56:54,4.10,4.10,4.10,99.90,893931,33,19940,-70
2020-01-13 09:57:58,4.10,4.10,4.10,99.90,898220,33,19962,-70
2020-01-13 09:58:52,4.20,4.20,4.20,99.90,901895,32,19952,-70
2020-01-13 09:59:44,4.40,4.40,4.40,99.90,904797,32,19955,-69
2020-01-13 10:00:35,4.40,4.40,4.40,99.90,900698,32,19959,-69
2020-01-13 10:01:34,4.40,4.40,4.40,99.90,901835,32,19966,-68
2020-01-13 10:02:27,4.40,4.40,4.40,99.90,903927,32,19948,-69
2020-01-13 10:03:18,4.40,4.40,4.40,99.90,901459,33,19950,-68
2020-01-13 10:04:11,4.50,4.50,4.50,99.90,901684,32,19936,-68
2020-01-13 10:05:02,4.50,4.50,4.50,99.90,904469,32,19956,-68
2020-01-13 10:05:53,4.70,4.70,4.70,99.90,901513,33,19950,-68
2020-01-13 10:06:44,4.60,4.60,4.60,99.90,901768,32,19943,-68
2020-01-13 10:07:36,4.60,4.60,4.60,99.90,902685,32,19936,-69
2020-01-13 10:08:30,4.50,4.50,4.50,99.90,900627,32,19948,-70
2020-01-13 10:09:21,4.50,4.50,4.50,99.90,900460,32,19940,-70
2020-01-13 10:10:16,4.60,4.60,4.60,99.90,903442,32,19962,-69
2020-01-13 10:11:07,4.60,4.60,4.60,99.90,901947,32,19982,-70
2020-01-13 10:11:58,4.60,4.60,4.60,99.90,899922,33,19944,-69
2020-01-13 10:12:49,4.60,4.60,4.60,99.90,903375,32,19936,-69
2020-01-13 10:13:44,4.80,4.80,4.80,99.90,902683,32,19956,-68
2020-01-13 10:14:36,4.90,4.90,4.90,99.90,902860,32,19935,-69
2020-01-13 10:15:27,5.00,5.00,5.00,99.90,903204,32,19959,-70
2020-01-13 10:16:19,5.00,5.00,5.00,99.90,901459,33,19943,-69
2020-01-13 10:17:11,5.10,5.10,5.10,99.90,898605,33,19968,-69
2020-01-13 10:18:04,5.00,5.00,5.00,99.90,897838,33,20326,-69
2020-01-13 10:18:56,5.10,5.10,5.10,99.90,903479,32,19947,-69
2020-01-13 10:19:47,5.00,5.00,5.00,99.90,903100,32,19968,-71
2020-01-13 10:20:42,5.20,5.20,5.20,99.90,898421,33,20270,-70
2020-01-13 10:21:34,5.20,5.20,5.20,99.90,903527,32,19939,-68
2020-01-13 10:22:25,5.30,5.30,5.30,99.90,900558,32,19936,-70
2020-01-13 10:23:16,5.40,5.40,5.40,99.90,901892,33,19982,-69
2020-01-13 10:24:11,5.40,5.40,5.40,99.90,902957,32,19935,-68
2020-01-13 10:25:05,5.40,5.40,5.40,99.90,901126,33,20372,-69
2020-01-13 10:25:58,5.40,5.40,5.40,99.90,900224,33,20026,-70
2020-01-13 10:26:50,5.40,5.40,5.40,99.90,901851,33,19940,-68
2020-01-13 10:27:41,5.50,5.50,5.50,99.90,898532,33,20370,-69
2020-01-13 10:28:33,5.50,5.50,5.50,99.90,898780,33,19940,-70
2020-01-13 10:29:27,5.40,5.40,5.40,99.90,903232,32,19978,-71
2020-01-13 10:30:18,5.40,5.40,5.40,99.90,901334,33,20329,-70
2020-01-13 10:31:10,5.50,5.50,5.50,99.90,896710,33,20023,-68
2020-01-13 10:32:01,5.50,5.50,5.50,99.90,897772,33,19941,-70
2020-01-13 10:32:52,5.50,5.50,5.50,99.90,899953,32,19944,-69
2020-01-13 10:33:44,5.50,5.50,5.50,99.90,899331,33,19944,-71
2020-01-13 10:34:36,5.50,5.50,5.50,99.90,899305,33,19990,-69
2020-01-13 10:35:27,5.30,5.30,5.30,99.90,898144,33,19936,-70
2020-01-13 10:36:18,5.20,5.20,5.20,99.90,901376,32,19935,-70
2020-01-13 10:37:10,5.30,5.30,5.30,99.90,901261,32,19959,-70
2020-01-13 10:38:01,5.30,5.30,5.30,99.90,899456,33,19944,-69
2020-01-13 10:39:00,5.40,5.40,5.40,99.90,903134,32,19935,-70
2020-01-13 10:39:54,5.40,5.40,5.40,99.90,906553,32,19951,-69
2020-01-13 10:40:45,5.50,5.50,5.50,99.90,904725,32,19974,-69
2020-01-13 10:41:38,5.50,5.50,5.50,99.90,901269,33,19940,-69
2020-01-13 10:42:29,5.50,5.50,5.50,99.90,899974,32,19940,-69
2020-01-13 10:43:24,5.50,5.50,5.50,99.90,898338,33,19995,-69
2020-01-13 10:44:15,5.60,5.60,5.60,99.90,898324,33,20059,-69
2020-01-13 10:45:06,5.60,5.60,5.60,99.90,898297,33,19975,-69
2020-01-13 10:45:57,5.60,5.60,5.60,99.90,896375,33,19960,-70
2020-01-13 10:46:49,5.60,5.60,5.60,99.90,899501,33,20419,-70
2020-01-13 10:47:41,5.70,5.70,5.70,99.90,899896,32,19950,-68
2020-01-13 10:48:32,5.70,5.70,5.70,99.90,903242,32,19947,-68
2020-01-13 10:49:24,5.80,5.80,5.80,99.90,901488,32,19977,-69
2020-01-13 10:50:15,5.70,5.70,5.70,99.90,898597,33,20090,-70
2020-01-13 10:51:11,5.80,5.80,5.80,99.90,902994,32,19936,-69
2020-01-13 10:52:04,5.80,5.80,5.80,99.90,904297,32,19948,-68
2020-01-13 10:52:55,5.90,5.90,5.90,99.90,904383,32,19982,-67
2020-01-13 10:53:47,5.90,5.90,5.90,99.90,904396,32,19953,-68
2020-01-13 10:54:38,6.00,6.00,6.00,99.90,899822,32,19962,-68
2020-01-13 10:55:30,6.10,6.10,6.10,99.90,898668,33,19936,-69
2020-01-13 10:56:22,6.10,6.10,6.10,99.90,898027,32,19944,-69
2020-01-13 10:57:13,6.20,6.20,6.20,99.90,899654,33,20081,-69
2020-01-13 10:58:04,6.20,6.20,6.20,99.90,899649,32,19970,-69
2020-01-13 10:58:55,6.40,6.40,6.40,99.90,904705,32,19952,-69
2020-01-13 10:59:46,6.40,6.40,6.40,99.90,901203,32,19959,-69
2020-01-13 11:00:37,6.40,6.40,6.40,99.90,899463,33,19935,-69
2020-01-13 11:01:30,6.50,6.50,6.50,99.90,903013,32,19955,-68
2020-01-13 11:02:21,6.50,6.50,6.50,99.90,901712,32,19963,-68
2020-01-13 11:03:22,6.50,6.50,6.50,99.90,901578,32,19947,-69
2020-01-13 11:04:27,6.50,6.50,6.50,99.90,900829,33,19978,-69
2020-01-13 11:05:19,6.50,6.50,6.50,99.90,901394,33,19952,-69
2020-01-13 11:06:10,6.40,6.40,6.40,99.90,897609,33,19943,-69
2020-01-13 11:07:01,6.50,6.50,6.50,99.90,899517,33,20022,-69
2020-01-13 11:07:52,6.60,6.60,6.60,99.90,900332,32,20078,-69
2020-01-13 11:08:43,6.60,6.60,6.60,99.90,898528,33,20300,-69
2020-01-13 11:09:34,6.50,6.50,6.50,99.90,895472,33,19967,-69
2020-01-13 11:10:36,6.60,6.60,6.60,99.90,900801,32,19940,-69
2020-01-13 11:11:29,6.60,6.60,6.60,99.90,904065,32,19999,-68
2020-01-13 11:12:20,6.50,6.50,6.50,99.90,901245,33,19939,-69
2020-01-13 11:13:11,6.40,6.40,6.40,99.90,895404,33,19964,-69
2020-01-13 11:14:02,6.50,6.50,6.50,99.90,896239,33,20000,-68
2020-01-13 11:14:53,6.40,6.40,6.40,99.90,896378,33,19944,-68
2020-01-13 11:15:44,6.30,6.30,6.30,99.90,896596,33,19964,-69
2020-01-13 11:16:36,6.30,6.30,6.30,99.90,895445,33,19955,-69
2020-01-13 11:17:27,6.40,6.40,6.40,99.90,895057,33,19949,-69
2020-01-13 11:18:18,6.40,6.40,6.40,99.90,897020,33,19941,-69
2020-01-13 11:19:09,6.50,6.50,6.50,99.90,900687,32,20000,-70
2020-01-13 11:20:11,6.50,6.50,6.50,99.90,905337,32,19955,-69
2020-01-13 11:21:16,6.50,6.50,6.50,99.90,901160,33,19970,-70
2020-01-13 11:22:07,6.50,6.50,6.50,99.90,898541,33,19936,-69
2020-01-13 11:22:58,6.40,6.40,6.40,99.90,903475,32,20277,-69
2020-01-13 11:23:54,6.40,6.40,6.40,99.90,902650,32,19963,-70
2020-01-13 11:24:48,6.40,6.40,6.40,99.90,901821,32,19935,-70
2020-01-13 11:25:59,6.50,6.50,6.50,99.90,903458,32,19967,-70
2020-01-13 11:26:52,6.60,6.60,6.60,99.90,898338,33,19943,-70
2020-01-13 11:27:44,6.60,6.60,6.60,99.90,898474,33,19951,-69
2020-01-13 11:28:36,6.70,6.70,6.70,99.90,898682,33,19940,-70
2020-01-13 11:29:28,6.60,6.60,6.60,99.90,896705,33,20028,-70
2020-01-13 11:30:20,6.70,6.70,6.70,99.90,899637,33,20326,-70
2020-01-13 11:31:22,6.80,6.80,6.80,99.90,904744,32,19975,-70
2020-01-13 11:32:14,6.70,6.70,6.70,99.90,904918,32,19955,-70
2020-01-13 11:33:08,6.70,6.70,6.70,99.90,897792,33,19948,-70
2020-01-13 11:34:05,6.80,6.80,6.80,99.90,899536,33,19948,-70
2020-01-13 11:35:01,6.90,6.90,6.90,99.90,900626,32,19939,-70
2020-01-13 11:35:57,7.00,7.00,7.00,99.90,897382,33,20319,-70
2020-01-13 11:36:51,7.00,7.00,7.00,99.90,896647,33,19948,-70
2020-01-13 11:37:54,6.90,6.90,6.90,99.90,897217,33,19940,-70
2020-01-13 11:38:47,6.70,6.70,6.70,99.90,903998,32,19999,-70
2020-01-13 11:39:35,6.80,6.80,6.80,99.90,901047,32,19973,-69
2020-01-13 11:40:32,6.70,6.70,6.70,99.90,898181,33,19954,-70
2020-01-13 11:41:30,6.70,6.70,6.70,99.90,898480,32,19987,-70
2020-01-13 11:42:23,6.80,6.80,6.80,99.90,897833,33,19950,-71
2020-01-13 11:43:26,6.90,6.90,6.90,99.90,900374,33,20322,-70
2020-01-13 11:44:17,6.90,6.90,6.90,99.90,907014,32,19962,-70
2020-01-13 11:45:09,6.90,6.90,6.90,99.90,901415,32,19939,-70
2020-01-13 11:46:00,7.00,7.00,7.00,99.90,895201,33,20375,-70
2020-01-13 11:46:54,6.90,6.90,6.90,99.90,896308,33,20022,-70
2020-01-13 11:47:49,6.90,6.90,6.90,99.90,898574,33,19968,-69
2020-01-13 11:48:48,6.80,6.80,6.80,99.90,901852,32,19939,-69
2020-01-13 11:49:43,6.90,6.90,6.90,99.90,900980,32,19963,-70
2020-01-13 11:50:42,6.90,6.90,6.90,99.90,895113,33,19947,-70
2020-01-13 11:51:41,6.90,6.90,6.90,99.90,897117,33,19974,-70
2020-01-13 11:52:36,6.80,6.80,6.80,99.90,898537,33,20003,-69
2020-01-13 11:53:31,6.70,6.70,6.70,99.90,899964,33,19936,-70
2020-01-13 11:54:34,6.70,6.70,6.70,99.90,903414,32,20326,-70
2020-01-13 11:55:28,6.80,6.80,6.80,99.90,901526,32,20281,-70
2020-01-13 11:56:22,6.70,6.70,6.70,99.90,901418,32,20125,-70
2020-01-13 11:57:16,6.60,6.60,6.60,99.90,898707,33,19935,-71
2020-01-13 11:58:16,6.70,6.70,6.70,99.90,898634,33,19944,-70
2020-01-13 11:59:15,6.50,6.50,6.50,99.90,900408,32,19931,-70
2020-01-13 12:00:13,6.50,6.50,6.50,99.90,901141,32,19936,-70
2020-01-13 12:01:12,6.60,6.60,6.60,99.90,900840,32,19955,-70
2020-01-13 12:02:06,6.70,6.70,6.70,99.90,904022,32,19965,-70
2020-01-13 12:02:59,6.50,6.50,6.50,99.90,904512,32,20074,-69
2020-01-13 12:03:54,6.60,6.60,6.60,99.90,899991,32,20000,-68
2020-01-13 12:04:47,6.60,6.60,6.60,99.90,898454,33,19937,-70
2020-01-13 12:05:43,6.60,6.60,6.60,99.90,900008,32,19944,-70
2020-01-13 12:06:35,6.50,6.50,6.50,99.90,901016,33,19955,-73
2020-01-13 12:07:27,6.50,6.50,6.50,99.90,903250,32,19943,-71
2020-01-13 12:08:22,6.40,6.40,6.40,99.90,899416,33,19953,-70
2020-01-13 12:09:13,6.50,6.50,6.50,99.90,901624,32,19943,-70
2020-01-13 12:10:12,6.60,6.60,6.60,99.90,899843,32,19941,-71
2020-01-13 12:11:03,6.70,6.70,6.70,99.90,905245,32,20266,-71
2020-01-13 12:11:56,6.70,6.70,6.70,99.90,901359,32,19935,-69
2020-01-13 12:12:51,6.50,6.50,6.50,99.90,901175,33,19944,-70
2020-01-13 12:13:43,6.50,6.50,6.50,99.90,899947,32,19944,-70
2020-01-13 12:14:40,6.60,6.60,6.60,99.90,898445,33,19952,-70
2020-01-13 12:15:51,6.70,6.70,6.70,99.90,900397,32,19982,-70
2020-01-13 12:16:53,6.70,6.70,6.70,99.90,904289,32,19959,-70
2020-01-13 12:17:54,6.90,6.90,6.90,99.90,903986,32,19989,-70
2020-01-13 12:18:55,6.90,6.90,6.90,99.90,901353,32,19950,-70
2020-01-13 12:19:51,7.00,7.00,7.00,99.90,904059,32,19982,-70
2020-01-13 12:20:46,7.00,7.00,7.00,99.90,902870,32,19974,-71
2020-01-13 12:21:48,6.90,6.90,6.90,99.90,900804,33,20358,-70
2020-01-13 12:22:39,7.00,7.00,7.00,99.90,901602,32,19948,-69
2020-01-13 12:23:30,7.10,7.10,7.10,99.90,903666,32,19947,-69
2020-01-13 12:24:22,7.00,7.00,7.00,99.90,897807,33,19971,-69
2020-01-13 12:25:20,7.00,7.00,7.00,99.90,896135,33,20264,-68
2020-01-13 12:26:24,7.10,7.10,7.10,99.90,897235,33,20031,-69
2020-01-13 12:27:25,7.20,7.20,7.20,99.90,900848,32,19943,-68
2020-01-13 12:28:21,7.10,7.10,7.10,99.90,901054,33,20299,-69
2020-01-13 12:29:15,7.10,7.10,7.10,99.90,900924,32,20259,-67
2020-01-13 12:30:19,7.20,7.20,7.20,99.90,901201,32,19935,-68
2020-01-13 12:31:16,7.20,7.20,7.20,99.90,903851,32,19944,-69
2020-01-13 12:32:08,7.30,7.30,7.30,99.90,900893,33,20347,-68
2020-01-13 12:33:03,7.20,7.20,7.20,99.90,897976,33,19979,-69
2020-01-13 12:33:58,7.20,7.20,7.20,99.90,893698,33,19963,-69
2020-01-13 12:34:58,7.10,7.10,7.10,99.90,895903,33,19970,-70
2020-01-13 12:35:51,7.00,7.00,7.00,99.90,897543,33,19995,-70
2020-01-13 12:36:42,7.00,7.00,7.00,99.90,900120,33,20321,-70
2020-01-13 12:37:33,7.00,7.00,7.00,99.90,905169,32,19944,-68
2020-01-13 12:38:25,7.00,7.00,7.00,99.90,901246,33,19936,-70
2020-01-13 12:39:26,7.10,7.10,7.10,99.90,901719,32,19950,-71
2020-01-13 12:40:38,7.00,7.00,7.00,99.90,903915,32,19943,-71
2020-01-13 12:41:31,7.00,7.00,7.00,99.90,901409,33,19978,-72
2020-01-13 12:42:35,7.10,7.10,7.10,99.90,898729,33,19952,-71
2020-01-13 12:43:39,7.10,7.10,7.10,99.90,904497,32,19947,-70
2020-01-13 12:44:40,7.20,7.20,7.20,99.90,901785,33,19952,-72
2020-01-13 12:45:33,7.20,7.20,7.20,99.90,901452,33,19952,-72
2020-01-13 12:46:30,7.20,7.20,7.20,99.90,898269,33,19940,-71
2020-01-13 12:47:26,7.20,7.20,7.20,99.90,897746,33,19937,-72
2020-01-13 12:48:34,7.30,7.30,7.30,99.90,900351,32,20266,-70
2020-01-13 12:49:30,7.20,7.20,7.20,99.90,905078,32,20261,-71
2020-01-13 12:50:32,7.20,7.20,7.20,99.90,904774,32,19943,-71
2020-01-13 12:51:25,7.30,7.30,7.30,99.90,901814,32,19974,-70
2020-01-13 12:52:23,7.20,7.20,7.20,99.90,898666,33,19954,-71
2020-01-13 12:53:14,7.30,7.30,7.30,99.90,900896,32,19982,-70
2020-01-13 12:54:06,7.40,7.40,7.40,99.90,900852,32,19936,-70
2020-01-13 12:55:03,7.50,7.50,7.50,99.90,899055,33,20429,-71
2020-01-13 12:55:59,7.50,7.50,7.50,99.90,902893,32,19936,-72
2020-01-13 12:56:55,7.50,7.50,7.50,99.90,899062,33,19963,-69
2020-01-13 12:58:06,7.40,7.40,7.40,99.90,900157,33,20081,-70
2020-01-13 12:59:01,7.50,7.50,7.50,99.90,904782,32,20008,-70
2020-01-13 12:59:53,7.50,7.50,7.50,99.90,901496,33,19944,-69
2020-01-13 13:00:46,7.40,7.40,7.40,99.90,902944,32,19951,-69
2020-01-13 13:01:42,7.40,7.40,7.40,99.90,900032,33,19966,-69
2020-01-13 13:02:33,7.30,7.30,7.30,99.90,903688,32,19943,-69
2020-01-13 13:03:27,7.40,7.40,7.40,99.90,903730,32,19949,-72
2020-01-13 13:04:30,7.40,7.40,7.40,99.90,902025,32,19963,-71
2020-01-13 13:05:26,7.40,7.40,7.40,99.90,904369,32,20305,-70
2020-01-13 13:06:27,7.50,7.50,7.50,99.90,898860,33,19940,-69
2020-01-13 13:07:23,7.60,7.60,7.60,99.90,901072,32,20278,-70
2020-01-13 13:08:19,7.60,7.60,7.60,99.90,904396,32,19954,-69
2020-01-13 13:09:12,7.60,7.60,7.60,99.90,904220,32,19969,-70
2020-01-13 13:09:50,7.60,7.60,7.60,99.90,903590,32,20107,-69
2020-01-13 13:10:42,7.60,7.60,7.60,99.90,902046,32,19973,-70
2020-01-13 13:11:40,7.60,7.60,7.60,99.90,899093,33,19936,-70
2020-01-13 13:12:35,7.70,7.70,7.70,99.90,901998,32,19944,-71
2020-01-13 13:13:26,7.70,7.70,7.70,99.90,901457,32,19943,-71
2020-01-13 13:14:20,7.70,7.70,7.70,99.90,903408,32,20391,-70
2020-01-13 13:15:16,7.60,7.60,7.60,99.90,900003,33,20091,-72
2020-01-13 13:16:12,7.60,7.60,7.60,99.90,899864,32,19951,-69
2020-01-13 13:17:10,7.60,7.60,7.60,99.90,900363,32,20357,-69
2020-01-13 13:18:03,7.60,7.60,7.60,99.90,904354,32,19935,-70
2020-01-13 13:19:04,7.70,7.70,7.70,99.90,903573,32,19977,-70
2020-01-13 13:19:56,7.60,7.60,7.60,99.90,904717,32,20034,-71
2020-01-13 13:20:57,7.60,7.60,7.60,99.90,904945,32,20050,-69
2020-01-13 13:22:00,7.60,7.60,7.60,99.90,904230,32,19939,-69
2020-01-13 13:22:53,7.60,7.60,7.60,99.90,901604,32,20082,-70
2020-01-13 13:23:52,7.50,7.50,7.50,99.90,901230,33,19981,-68
2020-01-13 13:24:44,7.50,7.50,7.50,99.90,903165,32,20367,-70
2020-01-13 13:25:51,7.50,7.50,7.50,99.90,907045,32,19953,-69
2020-01-13 13:26:44,7.60,7.60,7.60,99.90,904852,32,19935,-69
2020-01-13 13:27:35,7.60,7.60,7.60,99.90,905217,32,19935,-69
2020-01-13 13:28:30,7.60,7.60,7.60,99.90,903581,32,19932,-70
2020-01-13 13:29:29,7.70,7.70,7.70,99.90,903276,32,19939,-70
2020-01-13 13:30:42,7.60,7.60,7.60,99.90,905208,32,19946,-69
2020-01-13 13:31:39,7.70,7.70,7.70,99.90,908445,32,20300,-69
2020-01-13 13:32:41,7.60,7.60,7.60,99.90,904973,32,19950,-68
2020-01-13 13:33:39,7.60,7.60,7.60,99.90,905166,32,19939,-69
2020-01-13 13:34:42,7.80,7.80,7.80,99.90,904132,32,19954,-69
2020-01-13 13:35:33,7.80,7.80,7.80,99.90,901532,32,20095,-68
2020-01-13 13:36:27,7.80,7.80,7.80,99.90,901736,32,19940,-68
2020-01-13 13:37:37,7.80,7.80,7.80,99.90,900134,33,20337,-69
2020-01-13 13:38:29,7.80,7.80,7.80,99.90,898625,33,20020,-69
2020-01-13 13:39:22,7.80,7.80,7.80,99.90,905150,32,19940,-68
2020-01-13 13:40:14,7.80,7.80,7.80,99.90,904556,32,19959,-68
2020-01-13 13:41:06,7.70,7.70,7.70,99.90,903320,32,20284,-69
2020-01-13 13:42:05,7.80,7.80,7.80,99.90,903171,32,19977,-68
2020-01-13 13:42:57,7.80,7.80,7.80,99.90,903956,32,19986,-68
2020-01-13 13:43:58,7.80,7.80,7.80,99.90,906792,32,19947,-68
2020-01-13 13:44:51,7.80,7.80,7.80,99.90,907322,32,20329,-69
2020-01-13 13:45:48,7.80,7.80,7.80,99.90,908182,32,20058,-69
2020-01-13 13:46:49,7.80,7.80,7.80,99.90,904735,32,20286,-69
2020-01-13 13:47:41,7.70,7.70,7.70,99.90,904856,32,20015,-70
2020-01-13 13:48:34,7.70,7.70,7.70,99.90,907931,32,19951,-68
2020-01-13 13:49:31,7.70,7.70,7.70,99.90,904685,32,19943,-68
2020-01-13 13:50:23,7.70,7.70,7.70,99.90,901618,32,20310,-69
2020-01-13 13:51:28,7.70,7.70,7.70,99.90,905633,32,19940,-69
2020-01-13 13:52:25,7.70,7.70,7.70,99.90,904409,32,19974,-68
2020-01-13 13:53:23,7.70,7.70,7.70,99.90,907850,32,19992,-69
2020-01-13 13:54:20,7.60,7.60,7.60,99.90,903114,32,20024,-70
2020-01-13 13:55:17,7.60,7.60,7.60,99.90,907530,32,20096,-68
2020-01-13 13:56:14,7.60,7.60,7.60,99.90,907847,32,20059,-71
2020-01-13 13:57:09,7.60,7.60,7.60,99.90,905318,32,19943,-70
2020-01-13 13:58:24,7.50,7.50,7.50,99.90,903458,32,19947,-70
2020-01-13 13:59:34,7.50,7.50,7.50,99.90,907365,32,19947,-71
2020-01-13 14:00:29,7.60,7.60,7.60,99.90,908281,32,20250,-70
2020-01-13 14:01:20,7.60,7.60,7.60,99.90,907372,32,20319,-70
2020-01-13 14:02:14,7.60,7.60,7.60,99.90,906829,32,20262,-71
2020-01-13 14:03:05,7.60,7.60,7.60,99.90,904864,32,19943,-70
2020-01-13 14:04:01,7.70,7.70,7.70,99.90,901275,33,19954,-70
2020-01-13 14:04:54,7.60,7.60,7.60,99.90,905189,32,19974,-70
2020-01-13 14:05:54,7.60,7.60,7.60,99.90,906834,32,19935,-71
2020-01-13 14:06:48,7.50,7.50,7.50,99.90,901358,32,19954,-70
2020-01-13 14:07:39,7.50,7.50,7.50,99.90,904293,32,19950,-70
2020-01-13 14:08:32,7.50,7.50,7.50,99.90,904524,32,19950,-70
2020-01-13 14:09:26,7.60,7.60,7.60,99.90,905028,32,20436,-70
2020-01-13 14:10:27,7.70,7.70,7.70,99.90,903333,32,19952,-70
2020-01-13 14:11:24,7.70,7.70,7.70,99.90,900824,33,20058,-69
2020-01-13 14:12:16,7.50,7.50,7.50,99.90,898095,33,19955,-70
2020-01-13 14:13:10,7.70,7.70,7.70,99.90,897240,33,19975,-70
2020-01-13 14:14:04,7.70,7.70,7.70,99.90,899649,33,19954,-69
2020-01-13 14:14:55,7.70,7.70,7.70,99.90,901902,32,20014,-67
2020-01-13 14:15:46,7.70,7.70,7.70,99.90,903050,32,19969,-70
2020-01-13 14:16:43,7.60,7.60,7.60,99.90,899945,32,19947,-70
2020-01-13 14:17:46,7.60,7.60,7.60,99.90,898730,33,19936,-70
2020-01-13 14:18:41,7.60,7.60,7.60,99.90,904538,32,19991,-69
2020-01-13 14:19:35,7.50,7.50,7.50,99.90,910736,32,19986,-70
2020-01-13 14:20:27,7.50,7.50,7.50,99.90,902856,32,20029,-70
2020-01-13 14:21:24,7.40,7.40,7.40,99.90,903479,32,19948,-69
2020-01-13 14:22:31,7.40,7.40,7.40,99.90,905375,32,19943,-71
2020-01-13 14:23:26,7.40,7.40,7.40,99.90,899089,32,19999,-71
2020-01-13 14:24:22,7.50,7.50,7.50,99.90,904872,32,19994,-68
2020-01-13 14:25:19,7.50,7.50,7.50,99.90,904564,32,20340,-69
2020-01-13 14:26:13,7.30,7.30,7.30,99.90,906301,32,19955,-68
2020-01-13 14:27:23,7.30,7.30,7.30,99.90,908140,32,20014,-70
2020-01-13 14:28:26,7.30,7.30,7.30,99.90,904596,32,19940,-69
2020-01-13 14:29:22,7.30,7.30,7.30,99.90,905005,32,19943,-70
2020-01-13 14:30:16,7.20,7.20,7.20,99.90,907234,32,19946,-70
2020-01-13 14:31:16,7.20,7.20,7.20,99.90,904837,32,19943,-70
2020-01-13 14:32:09,7.30,7.30,7.30,99.90,904103,32,19955,-69
2020-01-13 14:33:04,7.20,7.20,7.20,99.90,907258,32,20077,-70
2020-01-13 14:33:59,7.20,7.20,7.20,99.90,906678,32,20030,-68
2020-01-13 14:34:59,7.10,7.10,7.10,99.90,904972,32,19935,-70
2020-01-13 14:35:52,7.10,7.10,7.10,99.90,901593,32,19951,-71
2020-01-13 14:36:44,7.20,7.20,7.20,99.90,901920,33,19960,-69
2020-01-13 14:37:43,7.30,7.30,7.30,99.90,903787,32,20069,-68
2020-01-13 14:38:46,7.30,7.30,7.30,99.90,903166,32,19939,-72
2020-01-13 14:39:23,7.30,7.30,7.30,99.90,905149,32,19948,-69
2020-01-13 14:40:29,7.30,7.30,7.30,99.90,907271,32,19939,-70
2020-01-13 14:41:28,7.40,7.40,7.40,99.90,907811,32,19943,-70
2020-01-13 14:42:24,7.40,7.40,7.40,99.90,904790,32,20043,-70
2020-01-13 14:43:16,7.40,7.40,7.40,99.90,907272,32,19959,-69
2020-01-13 14:44:13,7.30,7.30,7.30,99.90,904946,32,19994,-69
2020-01-13 14:45:08,7.30,7.30,7.30,99.90,903995,32,20309,-69
2020-01-13 14:46:05,7.40,7.40,7.40,99.90,907077,32,19947,-70
2020-01-13 14:46:57,7.30,7.30,7.30,99.90,906955,32,20312,-71
2020-01-13 14:47:55,7.30,7.30,7.30,99.90,904334,32,19932,-70
2020-01-13 14:48:52,7.30,7.30,7.30,99.90,906763,32,19948,-69
2020-01-13 14:49:45,7.30,7.30,7.30,99.90,907152,32,19946,-70
2020-01-13 14:50:36,7.30,7.30,7.30,99.90,904915,32,20265,-69
2020-01-13 14:51:30,7.30,7.30,7.30,99.90,904526,32,19970,-69
2020-01-13 14:52:24,7.20,7.20,7.20,99.90,900952,33,19991,-70
2020-01-13 14:53:31,7.20,7.20,7.20,99.90,902403,32,19936,-69
2020-01-13 14:54:26,7.10,7.10,7.10,99.90,907900,32,19961,-70
2020-01-13 14:55:19,7.00,7.00,7.00,99.90,907794,32,19931,-70
2020-01-13 14:56:16,6.90,6.90,6.90,99.90,903997,32,19958,-70
2020-01-13 14:57:12,7.00,7.00,7.00,99.90,903319,32,19935,-69
2020-01-13 14:58:08,7.00,7.00,7.00,99.90,902575,32,19971,-69
2020-01-13 14:59:03,6.90,6.90,6.90,99.90,897520,33,19946,-70
2020-01-13 14:59:56,6.90,6.90,6.90,99.90,898424,33,19947,-69
2020-01-13 15:00:51,6.90,6.90,6.90,99.90,897642,33,19942,-70
2020-01-13 15:01:46,6.80,6.80,6.80,99.90,901854,32,19951,-69
2020-01-13 15:02:40,6.80,6.80,6.80,99.90,903659,32,19931,-70
2020-01-13 15:03:34,6.80,6.80,6.80,99.90,899899,32,19958,-69
2020-01-13 15:04:32,6.80,6.80,6.80,99.90,897548,33,20293,-70
2020-01-13 15:05:25,6.70,6.70,6.70,99.90,903250,32,19951,-69
2020-01-13 15:06:19,6.70,6.70,6.70,99.90,906470,32,20002,-69
2020-01-13 15:07:11,6.70,6.70,6.70,99.90,899550,32,20389,-69
2020-01-13 15:08:02,6.70,6.70,6.70,99.90,899994,32,19960,-69
2020-01-13 15:08:57,6.70,6.70,6.70,99.90,900481,32,19950,-69
2020-01-13 15:09:48,6.70,6.70,6.70,99.90,897127,33,19944,-70
2020-01-13 15:11:05,6.60,6.60,6.60,99.90,898294,33,20022,-71
2020-01-13 15:12:05,6.60,6.60,6.60,99.90,900685,33,19943,-69
2020-01-13 15:13:20,6.60,6.60,6.60,99.90,908031,32,19951,-70
2020-01-13 15:14:27,6.50,6.50,6.50,99.90,905021,32,20348,-71
2020-01-13 15:15:21,6.50,6.50,6.50,99.90,898686,33,20290,-69
2020-01-13 15:16:19,6.50,6.50,6.50,99.90,901718,32,19948,-70
2020-01-13 15:17:11,6.50,6.50,6.50,99.90,903125,32,19951,-70
2020-01-13 15:18:07,6.50,6.50,6.50,99.90,904436,32,19950,-70
2020-01-13 15:19:08,6.50,6.50,6.50,99.90,902046,32,19947,-69
2020-01-13 15:19:59,6.50,6.50,6.50,99.90,901370,32,19960,-70
2020-01-13 15:20:51,6.50,6.50,6.50,99.90,898354,33,20293,-70
2020-01-13 15:21:45,6.50,6.50,6.50,99.90,896792,33,19951,-69
2020-01-13 15:22:49,6.40,6.40,6.40,99.90,895556,33,20287,-69
2020-01-13 15:23:44,6.40,6.40,6.40,99.90,895194,33,20052,-68
2020-01-13 15:25:54,6.40,6.40,6.40,99.90,897889,33,20270,-69
2020-01-13 15:26:47,6.30,6.30,6.30,99.90,898452,33,19981,-69
2020-01-13 15:27:40,6.30,6.30,6.30,99.90,897996,33,20267,-68
2020-01-13 15:28:35,6.30,6.30,6.30,99.90,898415,33,19966,-69
2020-01-13 15:29:35,6.30,6.30,6.30,99.90,896704,33,19954,-69
2020-01-13 15:30:32,6.30,6.30,6.30,99.90,897271,33,19982,-68
2020-01-13 15:31:29,6.30,6.30,6.30,99.90,904780,32,19978,-68
2020-01-13 15:32:25,6.30,6.30,6.30,99.90,904365,32,19973,-69
2020-01-13 15:33:19,6.30,6.30,6.30,99.90,904658,32,19995,-69
2020-01-13 15:34:11,6.30,6.30,6.30,99.90,906746,32,19936,-69
2020-01-13 15:35:05,6.30,6.30,6.30,99.90,904937,32,19947,-68
2020-01-13 15:35:57,6.30,6.30,6.30,99.90,901443,32,19944,-68
2020-01-13 15:36:49,6.30,6.30,6.30,99.90,903262,32,19987,-69
2020-01-13 15:37:41,6.30,6.30,6.30,99.90,901115,33,20263,-68
2020-01-13 15:38:41,6.30,6.30,6.30,99.90,899271,33,19971,-70
2020-01-13 15:39:32,6.30,6.30,6.30,99.90,901087,33,19950,-69
2020-01-13 15:40:27,6.30,6.30,6.30,99.90,902456,32,19994,-69
2020-01-13 15:41:23,6.30,6.30,6.30,99.90,898482,33,20388,-68
2020-01-13 15:42:19,6.20,6.20,6.20,99.90,897197,33,19960,-69
2020-01-13 15:43:10,6.20,6.20,6.20,99.90,905590,32,19990,-68
2020-01-13 15:44:04,6.20,6.20,6.20,99.90,903207,32,19985,-68
2020-01-13 15:44:56,6.20,6.20,6.20,99.90,900047,32,19990,-68
2020-01-13 15:45:47,6.10,6.10,6.10,99.90,901521,32,20006,-67
2020-01-13 15:46:38,6.10,6.10,6.10,99.90,905788,32,19943,-67
2020-01-13 15:47:37,6.10,6.10,6.10,99.90,907017,32,20404,-70
2020-01-13 15:48:32,6.00,6.00,6.00,99.90,904016,32,20235,-69
2020-01-13 15:49:28,6.00,6.00,6.00,99.90,901660,32,20022,-69
2020-01-13 15:50:31,6.00,6.00,6.00,99.90,901957,32,20338,-71
2020-01-13 15:51:27,6.00,6.00,6.00,99.90,901533,32,20003,-71
2020-01-13 15:52:20,6.00,6.00,6.00,99.90,837691,33,1955124,-69
2020-01-13 15:53:15,6.00,6.00,6.00,99.90,899003,33,19951,-69
2020-01-13 15:54:10,6.00,6.00,6.00,99.90,903521,32,19935,-69
2020-01-13 15:55:01,6.00,6.00,6.00,99.90,902422,32,20371,-69
2020-01-13 15:55:54,6.00,6.00,6.00,99.90,904860,32,20298,-69
2020-01-13 15:56:49,5.90,5.90,5.90,99.90,901200,32,19995,-69
2020-01-13 15:57:40,6.00,6.00,6.00,99.90,901106,33,19940,-69
2020-01-13 15:58:31,6.00,6.00,6.00,99.90,903172,32,19995,-68
2020-01-13 15:59:22,6.00,6.00,6.00,99.90,902577,32,20317,-68
2020-01-13 16:00:13,6.00,6.00,6.00,99.90,904861,32,20530,-69
2020-01-13 16:01:06,6.00,6.00,6.00,99.90,903605,32,20282,-68
2020-01-13 16:01:58,5.90,5.90,5.90,99.90,907967,32,19951,-69
2020-01-13 16:02:49,5.90,5.90,5.90,99.90,902842,32,20298,-69
2020-01-13 16:03:46,5.90,5.90,5.90,99.90,901796,32,20314,-67
2020-01-13 16:04:45,5.90,5.90,5.90,99.90,905720,32,20282,-67
2020-01-13 16:05:49,5.90,5.90,5.90,99.90,909556,32,19943,-68
2020-01-13 16:06:42,5.80,5.80,5.80,99.90,907950,32,20300,-67
2020-01-13 16:07:33,5.80,5.80,5.80,99.90,906833,32,19994,-68
2020-01-13 16:08:24,5.70,5.70,5.70,99.90,909408,32,20293,-68
2020-01-13 16:09:15,5.80,5.80,5.80,99.90,904461,32,19983,-68
2020-01-13 16:10:06,5.80,5.80,5.80,99.90,904662,32,19932,-68
2020-01-13 16:10:57,5.80,5.80,5.80,99.90,899604,32,20000,-68
2020-01-13 16:11:48,5.80,5.80,5.80,99.90,902701,32,19936,-68
2020-01-13 16:12:39,5.80,5.80,5.80,99.90,900748,32,19964,-68
2020-01-13 16:13:30,5.80,5.80,5.80,99.90,898441,33,19961,-68
2020-01-13 16:14:21,5.80,5.80,5.80,99.90,900859,32,20245,-68
2020-01-13 16:15:12,5.80,5.80,5.80,99.90,903844,32,19989,-68
2020-01-13 16:16:03,5.80,5.80,5.80,99.90,904486,32,19958,-69
2020-01-13 16:16:55,5.80,5.80,5.80,99.90,902338,32,20030,-67
2020-01-13 16:17:46,5.80,5.80,5.80,99.90,905358,32,19967,-69
2020-01-13 16:18:37,5.80,5.80,5.80,99.90,905651,32,20364,-68
2020-01-13 16:19:28,5.80,5.80,5.80,99.90,901363,32,19959,-68
2020-01-13 16:20:19,5.70,5.70,5.70,99.90,902535,32,20370,-68
2020-01-13 16:21:10,5.70,5.70,5.70,99.90,905839,32,19997,-68
2020-01-13 16:22:01,5.70,5.70,5.70,99.90,905405,32,20247,-68
2020-01-13 16:22:52,5.70,5.70,5.70,99.90,907729,32,19984,-68
2020-01-13 16:23:43,5.70,5.70,5.70,99.90,905168,32,19955,-68
2020-01-13 16:24:34,5.70,5.70,5.70,99.90,904661,32,19943,-66
2020-01-13 16:25:25,5.70,5.70,5.70,99.90,902636,32,20312,-65
2020-01-13 16:26:16,5.70,5.70,5.70,99.90,901280,32,19967,-68
2020-01-13 16:27:08,5.70,5.70,5.70,99.90,899302,32,20294,-68
2020-01-13 16:28:02,5.70,5.70,5.70,99.90,900504,32,19972,-68
2020-01-13 16:28:53,5.60,5.60,5.60,99.90,902620,32,19978,-68
2020-01-13 16:29:44,5.60,5.60,5.60,99.90,902927,32,20358,-69
2020-01-13 16:30:36,5.60,5.60,5.60,99.90,901117,33,19939,-68
2020-01-13 16:31:27,5.60,5.60,5.60,99.90,896128,33,19980,-68
2020-01-13 16:32:18,5.60,5.60,5.60,99.90,897324,33,19936,-68
2020-01-13 16:33:09,5.60,5.60,5.60,99.90,901090,33,19999,-68
2020-01-13 16:34:03,5.60,5.60,5.60,99.90,900599,32,19987,-68
2020-01-13 16:35:04,5.60,5.60,5.60,99.90,902977,32,19948,-68
2020-01-13 16:36:00,5.70,5.70,5.70,99.90,904450,32,19953,-68
2020-01-13 16:36:54,5.60,5.60,5.60,99.90,904018,32,20010,-67
2020-01-13 16:37:45,5.60,5.60,5.60,99.90,906658,32,19962,-68
2020-01-13 16:38:36,5.60,5.60,5.60,99.90,904556,32,19951,-68
2020-01-13 16:39:27,5.60,5.60,5.60,99.90,904625,32,19935,-68
2020-01-13 16:40:18,5.60,5.60,5.60,99.90,902643,32,20276,-68
2020-01-13 16:41:08,5.60,5.60,5.60,99.90,905868,32,19977,-68
2020-01-13 16:41:59,5.60,5.60,5.60,99.90,905534,32,19944,-68
2020-01-13 16:42:50,5.60,5.60,5.60,99.90,904535,32,19938,-68
2020-01-13 16:43:41,5.50,5.50,5.50,99.90,902693,32,19935,-68
2020-01-13 16:44:32,5.50,5.50,5.50,99.90,904192,32,20014,-68
2020-01-13 16:45:23,5.50,5.50,5.50,99.90,904479,32,19958,-68
2020-01-13 16:46:14,5.50,5.50,5.50,99.90,901549,33,19997,-68
2020-01-13 16:47:05,5.50,5.50,5.50,99.90,902215,32,19955,-68
2020-01-13 16:47:56,5.50,5.50,5.50,99.90,898130,33,20416,-68
2020-01-13 16:48:47,5.50,5.50,5.50,99.90,899232,33,19944,-68
2020-01-13 16:49:39,5.50,5.50,5.50,99.90,900894,32,20291,-69
2020-01-13 16:50:30,5.50,5.50,5.50,99.90,902821,32,19999,-68
2020-01-13 16:51:26,5.50,5.50,5.50,99.90,905892,32,19954,-68
2020-01-13 16:52:21,5.40,5.40,5.40,99.90,906155,32,20282,-68
2020-01-13 16:53:22,5.40,5.40,5.40,99.90,907834,32,19965,-68
2020-01-13 16:54:21,5.40,5.40,5.40,99.90,907150,32,19972,-68
2020-01-13 16:55:13,5.40,5.40,5.40,99.90,904580,32,19948,-68
2020-01-13 16:56:04,5.40,5.40,5.40,99.90,903538,32,19955,-68
2020-01-13 16:56:55,5.40,5.40,5.40,99.90,902479,32,19981,-68
2020-01-13 16:57:47,5.40,5.40,5.40,99.90,900946,33,19994,-68
2020-01-13 16:58:37,5.40,5.40,5.40,99.90,902705,32,20366,-68
2020-01-13 16:59:29,5.30,5.30,5.30,99.90,902664,32,20293,-68
2020-01-13 17:00:20,5.30,5.30,5.30,99.90,902651,32,19956,-68
2020-01-13 17:01:11,5.30,5.30,5.30,99.90,902844,32,20252,-68
2020-01-13 17:02:02,5.20,5.20,5.20,99.90,902012,32,20324,-69
2020-01-13 17:02:53,5.20,5.20,5.20,99.90,905643,32,19940,-68
2020-01-13 17:03:44,5.20,5.20,5.20,99.90,908921,32,19972,-68
2020-01-13 17:04:35,5.20,5.20,5.20,99.90,910754,32,19939,-68
2020-01-13 17:05:26,5.20,5.20,5.20,99.90,911192,32,19943,-68
2020-01-13 17:06:16,5.30,5.30,5.30,99.90,910904,32,19989,-68
2020-01-13 17:07:07,5.20,5.20,5.20,99.90,904045,32,19943,-68
2020-01-13 17:07:58,5.20,5.20,5.20,99.90,897960,33,19960,-68
2020-01-13 17:08:59,5.20,5.20,5.20,99.90,900512,32,19967,-68
2020-01-13 17:09:54,5.20,5.20,5.20,99.90,900428,33,19977,-68
2020-01-13 17:10:48,5.10,5.10,5.10,99.90,897512,33,19982,-68
2020-01-13 17:12:01,5.10,5.10,5.10,99.90,899097,33,19960,-68
2020-01-13 17:13:01,5.10,5.10,5.10,99.90,907609,32,19951,-68
2020-01-13 17:13:56,5.00,5.00,5.00,99.90,907653,32,19972,-68
2020-01-13 17:14:57,5.00,5.00,5.00,99.90,903527,32,19951,-68
2020-01-13 17:15:52,5.00,5.00,5.00,99.90,901358,33,19944,-67
2020-01-13 17:16:49,5.10,5.10,5.10,99.90,903748,32,19940,-68
2020-01-13 17:17:49,5.10,5.10,5.10,99.90,904459,32,19939,-68
2020-01-13 17:18:40,5.00,5.00,5.00,99.90,904408,32,19939,-68
2020-01-13 17:19:34,5.00,5.00,5.00,99.90,901477,33,20026,-68
2020-01-13 17:20:35,5.00,5.00,5.00,99.90,903026,32,20246,-68
2020-01-13 17:21:33,5.00,5.00,5.00,99.90,907112,32,20285,-68
2020-01-13 17:22:26,5.00,5.00,5.00,99.90,904237,32,19943,-68
2020-01-13 17:23:19,5.00,5.00,5.00,99.90,901427,33,19939,-68
2020-01-13 17:24:11,5.00,5.00,5.00,99.90,903079,32,20287,-68
2020-01-13 17:25:02,4.90,4.90,4.90,99.90,907147,32,20306,-68
2020-01-13 17:25:53,4.90,4.90,4.90,99.90,907053,32,19966,-68
2020-01-13 17:26:44,4.80,4.80,4.80,99.90,901471,33,19939,-68
2020-01-13 17:27:34,4.80,4.80,4.80,99.90,899469,33,19993,-68
2020-01-13 17:28:25,4.70,4.70,4.70,99.90,903439,32,19977,-68
2020-01-13 17:29:16,4.70,4.70,4.70,99.90,908837,32,19939,-68
2020-01-13 17:30:07,4.70,4.70,4.70,99.90,907205,32,19939,-68
2020-01-13 17:31:03,4.60,4.60,4.60,99.90,904112,32,19939,-67
2020-01-13 17:32:00,4.60,4.60,4.60,99.90,904105,32,19943,-67
2020-01-13 17:32:51,4.50,4.50,4.50,99.90,906169,32,19943,-66
2020-01-13 17:33:46,4.50,4.50,4.50,99.90,904484,32,19972,-67
2020-01-13 17:34:38,4.40,4.40,4.40,99.90,905295,32,19991,-67
2020-01-13 17:35:32,4.40,4.40,4.40,99.90,903875,32,19951,-68
2020-01-13 17:36:26,4.40,4.40,4.40,99.90,906912,32,19987,-67
2020-01-13 17:37:19,4.30,4.30,4.30,99.90,906710,32,19951,-68
2020-01-13 17:38:16,4.30,4.30,4.30,99.90,904910,32,19940,-68
2020-01-13 17:39:08,4.30,4.30,4.30,99.90,907201,32,19944,-68
2020-01-13 17:39:59,4.30,4.30,4.30,99.90,901718,33,19978,-68
2020-01-13 17:40:50,4.20,4.20,4.20,99.90,901517,32,19967,-68
2020-01-13 17:41:41,4.20,4.20,4.20,99.90,903338,33,19936,-69
2020-01-13 17:42:32,4.10,4.10,4.10,99.90,902375,32,19980,-68
2020-01-13 17:43:25,4.10,4.10,4.10,99.90,902683,32,19954,-69
2020-01-13 17:44:16,4.00,4.00,4.00,99.90,904538,32,19947,-68
2020-01-13 17:45:07,4.00,4.00,4.00,99.90,905211,32,19951,-68
2020-01-13 17:45:58,4.00,4.00,4.00,99.90,906414,32,20552,-68
2020-01-13 17:46:49,3.90,3.90,3.90,99.90,909818,32,19936,-68
2020-01-13 17:47:39,3.90,3.90,3.90,99.90,909890,32,19990,-69
2020-01-13 17:48:30,3.90,3.90,3.90,99.90,905354,32,19946,-68
2020-01-13 17:49:21,3.80,3.80,3.80,99.90,903581,32,19988,-69
2020-01-13 17:50:12,3.80,3.80,3.80,99.90,904774,32,19932,-68
2020-01-13 17:51:03,3.80,3.80,3.80,99.90,903512,32,19939,-67
2020-01-13 17:52:04,3.80,3.80,3.80,99.90,905518,32,19963,-68
2020-01-13 17:52:55,3.70,3.70,3.70,99.90,901597,33,19936,-68
2020-01-13 17:53:46,3.70,3.70,3.70,99.90,903755,32,19962,-69
2020-01-13 17:54:46,3.70,3.70,3.70,99.90,904706,32,19951,-68
2020-01-13 17:55:48,3.60,3.60,3.60,99.90,907521,32,19962,-68
2020-01-13 17:56:43,3.50,3.50,3.50,99.90,905682,32,19980,-67
2020-01-13 17:57:39,3.50,3.50,3.50,99.90,905311,32,19963,-70
2020-01-13 17:58:40,3.40,3.40,3.40,99.90,903537,32,19936,-67
2020-01-13 17:59:41,3.40,3.40,3.40,99.90,908390,32,19991,-68
2020-01-13 18:00:44,3.40,3.40,3.40,99.90,908750,32,19966,-67
2020-01-13 18:01:41,3.30,3.30,3.30,99.90,905458,32,19951,-69
2020-01-13 18:02:37,3.30,3.30,3.30,99.90,905435,32,19948,-67
2020-01-13 18:03:28,3.30,3.30,3.30,99.90,904584,32,19947,-68
2020-01-13 18:04:30,3.30,3.30,3.30,99.90,902689,32,20343,-69
2020-01-13 18:05:30,3.30,3.30,3.30,99.90,901114,33,19958,-68
2020-01-13 18:06:30,3.20,3.20,3.20,99.90,905594,32,19973,-68
2020-01-13 18:07:30,3.20,3.20,3.20,99.90,911559,32,19943,-69
2020-01-13 18:08:24,3.10,3.10,3.10,99.90,911629,32,20007,-68
2020-01-13 18:09:21,3.10,3.10,3.10,99.90,908780,32,19981,-68
2020-01-13 18:10:22,3.10,3.10,3.10,99.90,907619,32,19959,-68
2020-01-13 18:11:23,3.00,3.00,3.00,99.90,911334,32,19935,-69
2020-01-13 18:12:20,3.00,3.00,3.00,99.90,911771,32,19959,-69
2020-01-13 18:13:21,3.00,3.00,3.00,99.90,908513,32,19983,-68
2020-01-13 18:14:21,3.00,3.00,3.00,99.90,905861,32,19991,-69
2020-01-13 18:15:21,3.00,3.00,3.00,99.90,905570,32,19948,-69
2020-01-13 18:16:13,2.90,2.90,2.90,99.90,905473,32,19947,-67
2020-01-13 18:17:16,2.90,2.90,2.90,99.90,904471,32,19983,-68
2020-01-13 18:18:07,2.90,2.90,2.90,99.90,903782,32,19947,-67
2020-01-13 18:19:07,2.90,2.90,2.90,99.90,905918,32,19983,-67
2020-01-13 18:19:58,2.80,2.80,2.80,99.90,905890,32,20316,-67
2020-01-13 18:20:59,2.80,2.80,2.80,99.90,907650,32,19931,-70
2020-01-13 18:22:34,2.80,2.80,2.80,99.90,905168,32,19946,-70
2020-01-13 18:23:35,2.80,2.80,2.80,99.90,909257,32,20045,-71
2020-01-13 18:24:36,2.70,2.70,2.70,99.90,905430,32,19991,-72
2020-01-13 18:25:33,2.60,2.60,2.60,99.90,908543,32,19962,-71
2020-01-13 18:26:25,2.60,2.60,2.60,99.90,905090,32,19979,-71
2020-01-13 18:27:19,2.50,2.50,2.50,99.90,904439,32,19940,-69
2020-01-13 18:28:15,2.50,2.50,2.50,99.90,905636,32,19937,-71
2020-01-13 18:29:06,2.50,2.50,2.50,99.90,907414,32,19936,-71
2020-01-13 18:29:57,2.50,2.50,2.50,99.90,905578,32,19932,-72
2020-01-13 18:30:49,2.50,2.50,2.50,99.90,903704,32,19967,-72
2020-01-13 18:31:45,2.50,2.50,2.50,99.90,908212,32,19935,-70
2020-01-13 18:32:46,2.40,2.40,2.40,99.90,910358,32,19944,-72
2020-01-13 18:33:46,2.40,2.40,2.40,99.90,908399,32,19936,-73
2020-01-13 18:34:38,2.40,2.40,2.40,99.90,905432,32,19949,-72
2020-01-13 18:35:49,2.30,2.30,2.30,99.90,907604,32,19974,-68
2020-01-13 18:36:44,2.30,2.30,2.30,99.90,908557,32,19955,-69
2020-01-13 18:37:35,2.30,2.30,2.30,99.90,905439,32,19982,-70
2020-01-13 18:38:30,2.30,2.30,2.30,99.90,908307,32,19936,-69
2020-01-13 18:39:28,2.20,2.20,2.20,99.90,907066,32,19951,-73
2020-01-13 18:40:29,2.30,2.30,2.30,99.90,905367,32,19947,-73
2020-01-13 18:41:20,2.20,2.20,2.20,99.90,905290,32,19983,-71
2020-01-13 18:42:11,2.30,2.30,2.30,99.90,901699,33,20433,-72
2020-01-13 18:43:02,2.30,2.30,2.30,99.90,904845,32,19959,-70
2020-01-13 18:43:52,2.20,2.20,2.20,99.90,907802,32,19963,-70
2020-01-13 18:44:43,2.20,2.20,2.20,99.90,907260,32,19949,-71
2020-01-13 18:45:34,2.20,2.20,2.20,99.90,901592,32,19936,-71
2020-01-13 18:46:35,2.20,2.20,2.20,99.90,900400,33,19947,-71
2020-01-13 18:47:35,2.20,2.20,2.20,99.90,903545,32,19982,-72
2020-01-13 18:48:35,2.20,2.20,2.20,99.90,905531,32,19948,-70
2020-01-13 18:49:33,2.20,2.20,2.20,99.90,908400,32,19940,-71
2020-01-13 18:50:31,2.20,2.20,2.20,99.90,908312,32,19969,-72
2020-01-13 18:51:32,2.10,2.10,2.10,99.90,905294,32,19955,-72
2020-01-13 18:52:42,2.10,2.10,2.10,99.90,905361,32,19983,-70
2020-01-13 18:53:43,2.10,2.10,2.10,99.90,905242,32,19982,-70
2020-01-13 18:54:35,2.10,2.10,2.10,99.90,911611,32,19968,-71
2020-01-13 18:55:36,2.10,2.10,2.10,99.90,910982,32,19954,-69
2020-01-13 18:56:30,2.10,2.10,2.10,99.90,908541,32,19951,-69
2020-01-13 18:57:38,2.10,2.10,2.10,99.90,904778,32,19985,-70
2020-01-13 18:58:39,2.10,2.10,2.10,99.90,905240,32,19971,-69
2020-01-13 18:59:41,2.00,2.00,2.00,99.90,905420,32,20001,-70
2020-01-13 19:00:32,2.00,2.00,2.00,99.90,905410,32,19936,-73
2020-01-13 19:01:30,2.00,2.00,2.00,99.90,901495,33,19937,-69
2020-01-13 19:02:31,2.00,2.00,2.00,99.90,906206,32,19948,-69
2020-01-13 19:03:35,2.00,2.00,2.00,99.90,905171,32,19974,-72
2020-01-13 19:04:29,2.00,2.00,2.00,99.90,905519,32,19936,-73
2020-01-13 19:05:27,1.90,1.90,1.90,99.90,908275,32,19969,-72
2020-01-13 19:06:27,1.90,1.90,1.90,99.90,907766,32,19957,-72
2020-01-13 19:07:27,1.90,1.90,1.90,99.90,905381,32,19975,-71
2020-01-13 19:08:28,1.90,1.90,1.90,99.90,905568,32,19939,-71
2020-01-13 19:09:33,1.80,1.80,1.80,99.90,905550,32,19991,-69
2020-01-13 19:10:25,1.80,1.80,1.80,99.90,902347,32,19959,-71
2020-01-13 19:11:26,1.80,1.80,1.80,99.90,901860,32,19940,-70
2020-01-13 19:12:26,1.80,1.80,1.80,99.90,906998,32,19946,-69
2020-01-13 19:13:26,1.80,1.80,1.80,99.90,908502,32,19939,-69
2020-01-13 19:14:27,1.70,1.70,1.70,99.90,908450,32,19987,-69
2020-01-13 19:15:18,1.70,1.70,1.70,99.90,908827,32,19939,-69
2020-01-13 19:16:18,1.70,1.70,1.70,99.90,908491,32,19986,-73
2020-01-13 19:17:19,1.70,1.70,1.70,99.90,905520,32,19945,-71
2020-01-13 19:18:32,1.70,1.70,1.70,99.90,908446,32,19954,-72
2020-01-13 19:19:31,1.70,1.70,1.70,99.90,905622,32,19935,-71
2020-01-13 19:20:32,1.70,1.70,1.70,99.90,905274,32,19943,-69
2020-01-13 19:21:31,1.60,1.60,1.60,99.90,905394,32,19954,-70
2020-01-13 19:22:32,1.60,1.60,1.60,99.90,905491,32,19954,-70
2020-01-13 19:23:32,1.60,1.60,1.60,99.90,908174,32,19982,-72
2020-01-13 19:24:42,1.60,1.60,1.60,99.90,911752,32,19943,-71
2020-01-13 19:25:33,1.60,1.60,1.60,99.90,908549,32,19928,-72
2020-01-13 19:26:28,1.60,1.60,1.60,99.90,905419,32,19939,-73
2020-01-13 19:27:30,1.60,1.60,1.60,99.90,903999,32,19950,-72
2020-01-13 19:28:22,1.60,1.60,1.60,99.90,901846,33,19950,-72
2020-01-13 19:29:21,1.50,1.50,1.50,99.90,903862,32,19936,-73
2020-01-13 19:30:16,1.50,1.50,1.50,99.90,904372,32,19951,-72
2020-01-13 19:31:10,1.50,1.50,1.50,99.90,901592,33,19932,-72
2020-01-13 19:32:01,1.50,1.50,1.50,99.90,902727,32,19940,-71
2020-01-13 19:32:52,1.50,1.50,1.50,99.90,905193,32,19936,-70
2020-01-13 19:33:43,1.50,1.50,1.50,99.90,906470,32,19940,-69
2020-01-13 19:34:34,1.50,1.50,1.50,99.90,909665,32,19946,-72
2020-01-13 19:35:24,1.50,1.50,1.50,99.90,907382,32,20120,-70
2020-01-13 19:36:15,1.50,1.50,1.50,99.90,900299,33,19933,-71
2020-01-13 19:37:06,1.50,1.50,1.50,99.90,900250,33,19936,-70
2020-01-13 19:37:57,1.50,1.50,1.50,99.90,898213,32,19929,-70
2020-01-13 19:38:48,1.50,1.50,1.50,99.90,898308,33,19971,-71
2020-01-13 19:39:39,1.50,1.50,1.50,99.90,901542,32,19967,-72
2020-01-13 19:40:29,1.50,1.50,1.50,99.90,904610,32,19928,-71
2020-01-13 19:41:20,1.40,1.40,1.40,99.90,906505,32,19980,-70
2020-01-13 19:42:11,1.40,1.40,1.40,99.90,906250,32,19939,-69
2020-01-13 19:43:02,1.40,1.40,1.40,99.90,902244,33,19928,-71
2020-01-13 19:43:53,1.30,1.30,1.30,99.90,901500,33,19932,-70
2020-01-13 19:44:43,1.30,1.30,1.30,99.90,907561,32,19996,-71
2020-01-13 19:45:34,1.30,1.30,1.30,99.90,906340,32,19958,-70
2020-01-13 19:46:25,1.30,1.30,1.30,99.90,905431,32,19932,-72
2020-01-13 19:47:16,1.30,1.30,1.30,99.90,903331,32,19955,-72
2020-01-13 19:48:07,1.30,1.30,1.30,99.90,904565,32,19928,-72
2020-01-13 19:48:58,1.30,1.30,1.30,99.90,905179,32,19932,-72
2020-01-13 19:49:49,1.30,1.30,1.30,99.90,902234,33,19978,-72
2020-01-13 19:50:40,1.30,1.30,1.30,99.90,904422,32,19932,-70
2020-01-13 19:51:30,1.30,1.30,1.30,99.90,907625,32,19974,-72
2020-01-13 19:52:21,1.30,1.30,1.30,99.90,911320,32,19954,-71
2020-01-13 19:53:12,1.20,1.20,1.20,99.90,908273,32,19986,-71
2020-01-13 19:54:03,1.20,1.20,1.20,99.90,908120,32,20003,-72
2020-01-13 19:54:54,1.20,1.20,1.20,99.90,906266,32,19970,-72
2020-01-13 19:55:45,1.30,1.30,1.30,99.90,902179,33,19979,-73
2020-01-13 19:56:35,1.20,1.20,1.20,99.90,901329,32,20005,-72
2020-01-13 19:57:26,1.30,1.30,1.30,99.90,901512,32,19972,-71
2020-01-13 19:58:17,1.30,1.30,1.30,99.90,903410,32,19946,-73
2020-01-13 19:59:08,1.30,1.30,1.30,99.90,901336,32,19952,-72
2020-01-13 19:59:59,1.30,1.30,1.30,99.90,906512,32,19928,-73
2020-01-13 20:00:50,1.30,1.30,1.30,99.90,907476,32,19927,-73
2020-01-13 20:01:40,1.30,1.30,1.30,99.90,908463,32,19932,-72
2020-01-13 20:02:31,1.20,1.20,1.20,99.90,905282,32,19939,-71
2020-01-13 20:03:22,1.30,1.30,1.30,99.90,904427,32,19978,-70
2020-01-13 20:04:13,1.30,1.30,1.30,99.90,906447,32,19944,-70
2020-01-13 20:05:04,1.30,1.30,1.30,99.90,903427,32,19940,-67
2020-01-13 20:05:55,1.30,1.30,1.30,99.90,902184,33,19932,-70
2020-01-13 20:06:45,1.30,1.30,1.30,99.90,904582,32,19936,-71
2020-01-13 20:07:36,1.30,1.30,1.30,99.90,903344,32,19936,-74
2020-01-13 20:08:27,1.20,1.20,1.20,99.90,903519,32,19932,-72
2020-01-13 20:09:18,1.20,1.20,1.20,99.90,901213,32,19937,-72
2020-01-13 20:10:09,1.30,1.30,1.30,99.90,903063,32,19951,-72
2020-01-13 20:11:00,1.30,1.30,1.30,99.90,904409,32,19967,-72
2020-01-13 20:11:50,1.20,1.20,1.20,99.90,903133,32,19932,-71
2020-01-13 20:12:41,1.30,1.30,1.30,99.90,903276,32,19932,-72
2020-01-13 20:13:32,1.20,1.20,1.20,99.90,903507,33,19932,-72
2020-01-13 20:14:23,1.20,1.20,1.20,99.90,903293,32,19951,-72
2020-01-13 20:15:14,1.20,1.20,1.20,99.90,903221,33,19940,-71
2020-01-13 20:16:05,1.20,1.20,1.20,99.90,901327,33,19936,-69
2020-01-13 20:16:56,1.20,1.20,1.20,99.90,903229,32,19984,-73
2020-01-13 20:17:46,1.20,1.20,1.20,99.90,904487,32,19944,-72
2020-01-13 20:18:37,1.20,1.20,1.20,99.90,903109,32,19987,-71
2020-01-13 20:19:28,1.20,1.20,1.20,99.90,903341,33,19971,-71
2020-01-13 20:20:19,1.20,1.20,1.20,99.90,904386,32,19940,-71
2020-01-13 20:21:10,1.20,1.20,1.20,99.90,907139,32,19932,-72
2020-01-13 20:22:01,1.20,1.20,1.20,99.90,901461,32,19955,-72
2020-01-13 20:22:52,1.20,1.20,1.20,99.90,902267,32,19932,-71
2020-01-13 20:23:43,1.20,1.20,1.20,99.90,903351,32,19931,-72
2020-01-13 20:24:34,1.20,1.20,1.20,99.90,906658,32,19941,-70
2020-01-13 20:25:24,1.20,1.20,1.20,99.90,905047,32,19932,-69
2020-01-13 20:26:15,1.20,1.20,1.20,99.90,902111,33,19983,-72
2020-01-13 20:27:06,1.20,1.20,1.20,99.90,901060,32,19956,-71
2020-01-13 20:27:57,1.10,1.10,1.10,99.90,905152,32,19951,-72
2020-01-13 20:28:49,1.20,1.20,1.20,99.90,900171,33,19936,-71
2020-01-13 20:29:40,1.20,1.20,1.20,99.90,901726,32,19933,-72
2020-01-13 20:30:31,1.20,1.20,1.20,99.90,901537,32,19940,-71
2020-01-13 20:31:22,1.10,1.10,1.10,99.90,900304,33,19936,-71
2020-01-13 20:32:13,1.10,1.10,1.10,99.90,903216,33,19959,-70
2020-01-13 20:33:04,1.10,1.10,1.10,99.90,901319,32,19949,-72
2020-01-13 20:33:55,1.10,1.10,1.10,99.90,903329,33,19951,-72
2020-01-13 20:34:45,1.10,1.10,1.10,99.90,904532,32,19940,-72
2020-01-13 20:35:36,1.10,1.10,1.10,99.90,906249,32,19939,-73
2020-01-13 20:36:27,1.10,1.10,1.10,99.90,905064,32,19948,-70
2020-01-13 20:37:18,1.10,1.10,1.10,99.90,906220,32,19958,-70
2020-01-13 20:38:09,1.10,1.10,1.10,99.90,905059,32,19935,-71
2020-01-13 20:39:00,1.10,1.10,1.10,99.90,900325,32,19932,-71
2020-01-13 20:39:51,1.10,1.10,1.10,99.90,901270,32,19936,-71
2020-01-13 20:40:42,1.10,1.10,1.10,99.90,906363,32,19940,-70
2020-01-13 20:41:33,1.10,1.10,1.10,99.90,906215,32,19954,-71
2020-01-13 20:42:23,1.00,1.00,1.00,99.90,905035,32,19936,-72
2020-01-13 20:43:14,1.00,1.00,1.00,99.90,907440,32,19932,-70
2020-01-13 20:44:05,1.00,1.00,1.00,99.90,908240,32,19943,-73
2020-01-13 20:44:56,1.00,1.00,1.00,99.90,906434,32,19969,-72
2020-01-13 20:45:47,1.10,1.10,1.10,99.90,903183,32,19933,-73
2020-01-13 20:46:38,1.00,1.00,1.00,99.90,902114,32,19924,-74
2020-01-13 20:47:29,1.00,1.00,1.00,99.90,901329,32,19967,-72
2020-01-13 20:48:20,1.00,1.00,1.00,99.90,907408,32,19966,-71
2020-01-13 20:49:13,1.00,1.00,1.00,99.90,909515,32,19982,-72
2020-01-13 20:50:04,1.00,1.00,1.00,99.90,903596,32,19967,-72
2020-01-13 20:50:55,1.00,1.00,1.00,99.90,906666,32,19960,-71
2020-01-13 20:51:46,1.00,1.00,1.00,99.90,903213,32,19986,-71
2020-01-13 20:52:37,1.00,1.00,1.00,99.90,906384,32,19928,-72
2020-01-13 20:53:27,1.00,1.00,1.00,99.90,907400,32,19934,-71
2020-01-13 20:54:18,1.00,1.00,1.00,99.90,904971,32,19943,-70
2020-01-13 20:55:09,1.00,1.00,1.00,99.90,903184,32,19946,-72
2020-01-13 20:56:00,0.90,0.90,0.90,99.90,901277,32,19937,-73
2020-01-13 20:56:51,1.00,1.00,1.00,99.90,903189,32,19932,-72
2020-01-13 20:57:42,0.90,0.90,0.90,99.90,906509,32,19955,-71
2020-01-13 20:58:33,0.90,0.90,0.90,99.90,903215,32,19967,-73
2020-01-13 20:59:24,0.90,0.90,0.90,99.90,903174,32,19968,-72
2020-01-13 21:00:14,0.90,0.90,0.90,99.90,904320,32,19990,-72
2020-01-13 21:01:05,0.90,0.90,0.90,99.90,906406,32,19931,-71
2020-01-13 21:02:06,0.80,0.80,0.80,99.90,905206,32,20009,-73
2020-01-13 21:02:57,0.80,0.80,0.80,99.90,907302,32,19938,-72
2020-01-13 21:03:48,0.80,0.80,0.80,99.90,904219,32,19947,-69
2020-01-13 21:04:39,0.70,0.70,0.70,99.90,906259,32,19931,-72
2020-01-13 21:05:36,0.70,0.70,0.70,99.90,906296,32,19932,-70
2020-01-13 21:06:27,0.70,0.70,0.70,99.90,905095,32,19928,-70
2020-01-13 21:07:18,0.70,0.70,0.70,99.90,903816,32,19971,-69
2020-01-13 21:08:09,0.70,0.70,0.70,99.90,903529,32,19932,-68
2020-01-13 21:09:00,0.70,0.70,0.70,99.90,904324,32,19937,-68
2020-01-13 21:09:51,0.70,0.70,0.70,99.90,908563,32,19936,-69
2020-01-13 21:10:41,0.70,0.70,0.70,99.90,904733,32,20307,-68
2020-01-13 21:11:32,0.70,0.70,0.70,99.90,902676,33,19944,-69
2020-01-13 21:12:24,0.70,0.70,0.70,99.90,898559,33,19952,-69
2020-01-13 21:13:15,0.70,0.70,0.70,99.90,905409,32,19948,-68
2020-01-13 21:14:06,0.60,0.60,0.60,99.90,908177,32,19950,-68
2020-01-13 21:14:57,0.60,0.60,0.60,99.90,908951,32,19947,-68
2020-01-13 21:15:48,0.60,0.60,0.60,99.90,908729,32,19942,-69
2020-01-13 21:16:39,0.60,0.60,0.60,99.90,902704,33,19975,-70
2020-01-13 21:17:29,0.60,0.60,0.60,99.90,901654,33,19928,-69
2020-01-13 21:18:20,0.60,0.60,0.60,99.90,903836,32,19968,-68
2020-01-13 21:19:11,0.60,0.60,0.60,99.90,902085,32,19980,-68
2020-01-13 21:20:02,0.60,0.60,0.60,99.90,907065,32,19940,-68
2020-01-13 21:20:53,0.50,0.50,0.50,99.90,906700,32,20051,-69
2020-01-13 21:21:44,0.50,0.50,0.50,99.90,908548,32,19971,-71
2020-01-13 21:22:34,0.40,0.40,0.40,99.90,907707,32,19991,-70
2020-01-13 21:23:25,0.40,0.40,0.40,99.90,903696,33,19932,-68
2020-01-13 21:24:16,0.40,0.40,0.40,99.90,900658,33,19960,-69
2020-01-13 21:25:07,0.30,0.30,0.30,99.90,904947,32,19929,-69
2020-01-13 21:25:58,0.30,0.30,0.30,99.90,907721,32,20381,-68
2020-01-13 21:26:48,0.30,0.30,0.30,99.90,905564,32,19931,-71
2020-01-13 21:27:39,0.30,0.30,0.30,99.90,906794,32,19943,-71
2020-01-13 21:28:32,0.30,0.30,0.30,99.90,906745,32,20003,-73
2020-01-13 21:29:22,0.30,0.30,0.30,99.90,905760,32,19935,-72
2020-01-13 21:30:13,0.30,0.30,0.30,99.90,900813,33,19937,-73
2020-01-13 21:31:04,0.30,0.30,0.30,99.90,898997,33,19948,-71
2020-01-13 21:31:55,0.20,0.20,0.20,99.90,904878,32,19975,-72
2020-01-13 21:32:46,0.20,0.20,0.20,99.90,903721,32,19948,-70
2020-01-13 21:33:37,0.20,0.20,0.20,99.90,900661,32,19980,-73
2020-01-13 21:34:28,0.20,0.20,0.20,99.90,901813,33,19948,-70
2020-01-13 21:35:18,0.20,0.20,0.20,99.90,901849,32,19968,-72
2020-01-13 21:36:09,0.20,0.20,0.20,99.90,900622,33,19986,-71
2020-01-13 21:37:00,0.20,0.20,0.20,99.90,904683,32,19936,-71
2020-01-13 21:37:51,0.20,0.20,0.20,99.90,907883,32,19966,-72
2020-01-13 21:38:42,0.20,0.20,0.20,99.90,907563,32,19928,-69
2020-01-13 21:39:33,0.20,0.20,0.20,99.90,904930,32,19944,-69
2020-01-13 21:40:25,0.10,0.10,0.10,99.90,906861,32,19972,-71
2020-01-13 21:41:26,0.10,0.10,0.10,99.90,906824,32,19973,-71
2020-01-13 21:42:17,0.10,0.10,0.10,99.90,905705,32,19950,-72
2020-01-13 21:43:07,0.10,0.10,0.10,99.90,904634,32,19931,-73
2020-01-13 21:43:58,0.10,0.10,0.10,99.90,903670,32,19958,-72
2020-01-13 21:44:49,0.10,0.10,0.10,99.90,900629,32,19948,-72
2020-01-13 21:45:40,0.10,0.10,0.10,99.90,900724,32,19937,-70
2020-01-13 21:46:31,0.10,0.10,0.10,99.90,898836,33,19937,-72
2020-01-13 21:47:21,0.00,0.00,0.00,99.90,903594,32,19932,-71
2020-01-13 21:48:12,0.10,0.10,0.10,99.90,906804,32,19961,-72
2020-01-13 21:49:03,0.10,0.10,0.10,99.90,903682,33,19940,-71
2020-01-13 21:49:54,0.10,0.10,0.10,99.90,900499,33,19979,-70
2020-01-13 21:50:45,0.10,0.10,0.10,99.90,905106,32,19979,-69
2020-01-13 21:51:36,0.10,0.10,0.10,99.90,903725,32,19971,-72
2020-01-13 21:52:26,0.10,0.10,0.10,99.90,905408,32,19991,-72
2020-01-13 21:53:17,0.10,0.10,0.10,99.90,901901,32,19940,-72
2020-01-13 21:54:08,0.10,0.10,0.10,99.90,903777,32,19967,-70
2020-01-13 21:55:00,0.10,0.10,0.10,99.90,908061,32,19927,-72
2020-01-13 21:55:51,0.00,0.00,0.00,99.90,908645,32,19974,-72
2020-01-13 21:56:42,0.00,0.00,0.00,99.90,902562,33,19938,-70
2020-01-13 21:57:33,0.00,0.00,0.00,99.90,901927,32,19932,-73
2020-01-13 21:58:23,0.00,0.00,0.00,99.90,901825,32,19945,-71
2020-01-13 21:59:14,0.00,0.00,0.00,99.90,900584,32,19944,-72
2020-01-13 22:00:14,0.00,0.00,0.00,99.90,901585,32,19959,-71
2020-01-13 22:01:05,0.00,0.00,0.00,99.90,903744,32,19936,-71
2020-01-13 22:02:06,0.00,0.00,0.00,99.90,904710,32,19939,-72
2020-01-13 22:03:05,0.00,0.00,0.00,99.90,909958,32,19971,-72
2020-01-13 22:04:06,0.00,0.00,0.00,99.90,908599,32,19946,-71
2020-01-13 22:05:17,0.00,0.00,0.00,99.90,908774,32,20068,-72
2020-01-13 22:06:18,0.00,0.00,0.00,99.90,911802,32,19946,-73
2020-01-13 22:07:18,0.00,0.00,0.00,99.90,908747,32,19955,-73
2020-01-13 22:08:18,0.00,0.00,0.00,99.90,902408,33,19993,-71
2020-01-13 22:09:19,0.00,0.00,0.00,99.90,908812,32,19966,-72
2020-01-13 22:10:22,0.00,0.00,0.00,99.90,908550,32,19990,-72
2020-01-13 22:11:22,-0.10,-0.10,-0.10,99.90,902737,32,19940,-70
2020-01-13 22:12:23,0.00,0.00,0.00,99.90,905422,32,19944,-68
2020-01-13 22:13:21,0.00,0.00,0.00,99.90,908639,32,19944,-70
2020-01-13 22:14:17,-0.10,-0.10,-0.10,99.90,905532,32,19975,-73
2020-01-13 22:15:15,-0.10,-0.10,-0.10,99.90,904997,32,19952,-72
2020-01-13 22:16:11,-0.10,-0.10,-0.10,99.90,907168,32,19950,-73
2020-01-13 22:17:12,-0.10,-0.10,-0.10,99.90,907853,32,19950,-71
2020-01-13 22:18:04,-0.10,-0.10,-0.10,99.90,905640,32,19947,-72
2020-01-13 22:18:55,-0.10,-0.10,-0.10,99.90,907956,32,19967,-72
2020-01-13 22:19:46,-0.10,-0.10,-0.10,99.90,906842,32,19975,-72
2020-01-13 22:20:37,-0.10,-0.10,-0.10,99.90,902334,33,19944,-71
2020-01-13 22:21:28,-0.10,-0.10,-0.10,99.90,903862,32,19932,-69
2020-01-13 22:22:19,-0.10,-0.10,-0.10,99.90,901828,32,19976,-71
2020-01-13 22:23:10,-0.10,-0.10,-0.10,99.90,903634,32,19987,-71
2020-01-13 22:24:01,-0.10,-0.10,-0.10,99.90,901747,33,19932,-69
2020-01-13 22:24:52,-0.20,-0.20,-0.20,99.90,903769,32,19952,-71
2020-01-13 22:25:42,-0.10,-0.10,-0.10,99.90,901632,32,19976,-73
2020-01-13 22:26:33,-0.20,-0.20,-0.20,99.90,903472,32,19935,-72
2020-01-13 22:27:25,-0.10,-0.10,-0.10,99.90,901900,32,19937,-71
2020-01-13 22:28:16,-0.10,-0.10,-0.10,99.90,900589,32,19936,-70
2020-01-13 22:29:07,-0.20,-0.20,-0.20,99.90,900762,33,19967,-70
2020-01-13 22:29:57,-0.20,-0.20,-0.20,99.90,901718,33,19995,-71
2020-01-13 22:30:48,-0.20,-0.20,-0.20,99.90,907862,32,19931,-70
2020-01-13 22:31:39,-0.20,-0.20,-0.20,99.90,905733,32,19935,-70
2020-01-13 22:32:30,-0.20,-0.20,-0.20,99.90,905513,32,19932,-71
2020-01-13 22:33:21,-0.20,-0.20,-0.20,99.90,903568,32,19928,-69
2020-01-13 22:34:12,-0.20,-0.20,-0.20,99.90,904732,32,19944,-70
2020-01-13 22:35:02,-0.20,-0.20,-0.20,99.90,909747,32,19950,-69
2020-01-13 22:35:53,-0.20,-0.20,-0.20,99.90,905531,32,20042,-69
2020-01-13 22:36:45,-0.10,-0.10,-0.10,99.90,900326,33,19936,-67
2020-01-13 22:37:36,-0.10,-0.10,-0.10,99.90,904285,32,19940,-70
2020-01-13 22:38:27,-0.20,-0.20,-0.20,99.90,905861,32,20310,-67
2020-01-13 22:39:25,-0.20,-0.20,-0.20,99.90,903536,33,19967,-69
2020-01-13 22:40:15,-0.20,-0.20,-0.20,99.90,904164,32,19991,-70
2020-01-13 22:41:06,-0.20,-0.20,-0.20,99.90,905938,32,19950,-72
2020-01-13 22:41:57,-0.20,-0.20,-0.20,99.90,903687,32,19928,-72
2020-01-13 22:42:48,-0.20,-0.20,-0.20,99.90,903771,32,19962,-71
2020-01-13 22:43:38,-0.20,-0.20,-0.20,99.90,903600,33,19941,-71
2020-01-13 22:44:29,-0.20,-0.20,-0.20,99.90,901559,32,19968,-71
2020-01-13 22:45:20,-0.20,-0.20,-0.20,99.90,900522,32,19933,-72
2020-01-13 22:46:11,-0.10,-0.10,-0.10,99.90,901475,32,19975,-70
2020-01-13 22:47:02,-0.20,-0.20,-0.20,99.90,904666,32,19936,-72
2020-01-13 22:47:53,-0.20,-0.20,-0.20,99.90,906677,32,19932,-71
2020-01-13 22:48:43,-0.20,-0.20,-0.20,99.90,903498,32,19932,-71
2020-01-13 22:49:34,-0.20,-0.20,-0.20,99.90,903684,32,19966,-72
2020-01-13 22:50:25,-0.20,-0.20,-0.20,99.90,906748,32,19950,-71
2020-01-13 22:51:16,-0.20,-0.20,-0.20,99.90,903639,32,19932,-72
2020-01-13 22:52:07,-0.20,-0.20,-0.20,99.90,900289,33,19941,-71
2020-01-13 22:52:58,-0.30,-0.30,-0.30,99.90,901583,32,19932,-73
2020-01-13 22:53:48,-0.30,-0.30,-0.30,99.90,900516,33,19932,-73
2020-01-13 22:54:39,-0.30,-0.30,-0.30,99.90,898637,32,19936,-72
2020-01-13 22:55:30,-0.30,-0.30,-0.30,99.90,901692,32,20015,-70
2020-01-13 22:56:21,-0.30,-0.30,-0.30,99.90,900452,32,19948,-71
2020-01-13 22:57:12,-0.30,-0.30,-0.30,99.90,901453,32,19947,-69
2020-01-13 22:58:03,-0.30,-0.30,-0.30,99.90,900415,33,19992,-72
2020-01-13 22:58:54,-0.40,-0.40,-0.40,99.90,904741,32,19933,-73
2020-01-13 22:59:45,-0.40,-0.40,-0.40,99.90,902237,33,19940,-72
2020-01-13 23:00:35,-0.40,-0.40,-0.40,99.90,898532,33,19943,-72
2020-01-13 23:01:26,-0.40,-0.40,-0.40,99.90,898470,33,20040,-71
2020-01-13 23:02:17,-0.40,-0.40,-0.40,99.90,904753,32,19967,-72
2020-01-13 23:03:08,-0.40,-0.40,-0.40,99.90,906774,32,19927,-71
2020-01-13 23:03:59,-0.40,-0.40,-0.40,99.90,906522,32,19962,-72
2020-01-13 23:04:50,-0.40,-0.40,-0.40,99.90,906601,32,19948,-70
2020-01-13 23:05:41,-0.40,-0.40,-0.40,99.90,906628,32,19932,-70
2020-01-13 23:06:33,-0.40,-0.40,-0.40,99.90,906776,32,19928,-72
2020-01-13 23:07:23,-0.40,-0.40,-0.40,99.90,905500,32,19989,-72
2020-01-13 23:08:14,-0.40,-0.40,-0.40,99.90,900528,32,19947,-75
2020-01-13 23:09:05,-0.40,-0.40,-0.40,99.90,901287,32,19985,-69
2020-01-13 23:09:56,-0.40,-0.40,-0.40,99.90,904663,32,19984,-71
2020-01-13 23:10:47,-0.40,-0.40,-0.40,99.90,905334,32,19928,-70
2020-01-13 23:11:38,-0.40,-0.40,-0.40,99.90,906730,32,19979,-72
2020-01-13 23:12:28,-0.40,-0.40,-0.40,99.90,906663,32,19962,-75
2020-01-13 23:13:19,-0.40,-0.40,-0.40,99.90,906700,32,19931,-72
2020-01-13 23:14:10,-0.40,-0.40,-0.40,99.90,903463,32,19932,-72
2020-01-13 23:15:01,-0.50,-0.50,-0.50,99.90,903598,32,19950,-71
2020-01-13 23:15:52,-0.50,-0.50,-0.50,99.90,903446,32,19932,-70
2020-01-13 23:16:43,-0.50,-0.50,-0.50,99.90,903246,32,19978,-70
2020-01-13 23:17:33,-0.40,-0.40,-0.40,99.90,901585,32,19933,-71
2020-01-13 23:18:25,-0.50,-0.50,-0.50,99.90,903586,33,19935,-71
2020-01-13 23:19:16,-0.40,-0.40,-0.40,99.90,904624,32,20011,-68
2020-01-13 23:20:07,-0.50,-0.50,-0.50,99.90,905639,32,19931,-69
2020-01-13 23:20:58,-0.40,-0.40,-0.40,99.90,907870,32,19928,-71
2020-01-13 23:21:49,-0.50,-0.50,-0.50,99.90,906376,32,19931,-69
2020-01-13 23:22:39,-0.50,-0.50,-0.50,99.90,905451,32,19932,-69
2020-01-13 23:23:30,-0.40,-0.40,-0.40,99.90,905565,32,19931,-70
2020-01-13 23:24:21,-0.50,-0.50,-0.50,99.90,903476,32,19950,-69
2020-01-13 23:25:12,-0.50,-0.50,-0.50,99.90,903280,32,20006,-68
2020-01-13 23:26:03,-0.40,-0.40,-0.40,99.90,901473,33,19979,-70
2020-01-13 23:26:54,-0.50,-0.50,-0.50,99.90,900209,32,19939,-71
2020-01-13 23:27:45,-0.40,-0.40,-0.40,99.90,904534,32,19946,-70
2020-01-13 23:28:35,-0.40,-0.40,-0.40,99.90,906347,32,20013,-70
2020-01-13 23:29:26,-0.40,-0.40,-0.40,99.90,906392,32,19942,-72
2020-01-13 23:30:17,-0.40,-0.40,-0.40,99.90,906397,32,19932,-70
2020-01-13 23:31:08,-0.40,-0.40,-0.40,99.90,907256,32,19931,-70
2020-01-13 23:31:59,-0.40,-0.40,-0.40,99.90,902968,33,20007,-70
2020-01-13 23:32:49,-0.50,-0.50,-0.50,99.90,900176,33,19948,-70
2020-01-13 23:33:40,-0.40,-0.40,-0.40,99.90,901475,32,20769,-72
2020-01-13 23:34:31,-0.50,-0.50,-0.50,99.90,900329,33,19947,-71
2020-01-13 23:35:22,-0.40,-0.40,-0.40,99.90,900629,33,19932,-69
2020-01-13 23:36:13,-0.50,-0.50,-0.50,99.90,904688,32,20506,-71
2020-01-13 23:37:04,-0.40,-0.40,-0.40,99.90,909483,32,19999,-70
2020-01-13 23:37:55,-0.40,-0.40,-0.40,99.90,905407,32,19932,-71
2020-01-13 23:38:46,-0.40,-0.40,-0.40,99.90,900354,33,19932,-72
2020-01-13 23:39:37,-0.40,-0.40,-0.40,99.90,903330,32,19980,-70
2020-01-13 23:40:28,-0.40,-0.40,-0.40,99.90,906326,32,19936,-75
2020-01-13 23:41:18,-0.40,-0.40,-0.40,99.90,905319,32,19970,-71
2020-01-13 23:42:09,-0.50,-0.50,-0.50,99.90,903323,32,19947,-71
2020-01-13 23:43:00,-0.50,-0.50,-0.50,99.90,900297,33,19967,-68
2020-01-13 23:43:51,-0.50,-0.50,-0.50,99.90,900319,33,19968,-71
2020-01-13 23:44:42,-0.50,-0.50,-0.50,99.90,904381,32,19940,-70
2020-01-13 23:45:33,-0.50,-0.50,-0.50,99.90,903304,32,19943,-70
2020-01-13 23:46:24,-0.50,-0.50,-0.50,99.90,906416,32,20023,-72
2020-01-13 23:47:15,-0.50,-0.50,-0.50,99.90,904654,32,19932,-71
2020-01-13 23:48:06,-0.60,-0.60,-0.60,99.90,905274,32,19943,-71
2020-01-13 23:48:56,-0.60,-0.60,-0.60,99.90,907805,32,19932,-72
2020-01-13 23:49:47,-0.60,-0.60,-0.60,99.90,905204,32,19936,-72
2020-01-13 23:50:38,-0.60,-0.60,-0.60,99.90,906390,32,19924,-68
2020-01-13 23:51:29,-0.60,-0.60,-0.60,99.90,906370,32,19947,-71
2020-01-13 23:52:20,-0.60,-0.60,-0.60,99.90,905080,32,19946,-72
2020-01-13 23:53:11,-0.60,-0.60,-0.60,99.90,906335,32,19935,-70
2020-01-13 23:54:01,-0.60,-0.60,-0.60,99.90,905163,32,19945,-69
2020-01-13 23:54:52,-0.60,-0.60,-0.60,99.90,903364,32,19951,-71
2020-01-13 23:55:43,-0.60,-0.60,-0.60,99.90,904356,32,19932,-72
2020-01-13 23:56:34,-0.60,-0.60,-0.60,99.90,906604,32,19962,-72
2020-01-13 23:57:25,-0.60,-0.60,-0.60,99.90,905312,32,19932,-68
2020-01-13 23:58:16,-0.60,-0.60,-0.60,99.90,906235,32,19939,-68
2020-01-13 23:59:07,-0.60,-0.60,-0.60,99.90,907280,32,19974,-70
2020-01-13 23:59:57,-0.60,-0.60,-0.60,99.90,904431,32,19932,-71