2020-01-12 00:00:22,40.97,26.23,-0.30,99.90,901628,32,20103,-63
2020-01-12 00:01:01,42.28,26.58,-0.40,99.90,901625,32,20044,-64
2020-01-12 00:01:41,45.42,26.92,-0.30,99.90,901737,32,20040,-63
2020-01-12 00:02:21,43.17,25.98,-0.30,99.90,895274,33,20040,-62
2020-01-12 00:03:01,42.75,25.75,-0.40,99.90,895108,33,20082,-62
2020-01-12 00:03:41,42.40,26.30,-0.40,99.90,895453,33,20132,-63
2020-01-12 00:04:26,38.38,24.87,-0.40,99.90,901367,33,20702,-62
2020-01-12 00:05:08,42.28,26.40,-0.40,99.90,901688,32,20046,-63
2020-01-12 00:05:51,44.35,26.12,-0.40,99.90,898363,33,20027,-63
2020-01-12 00:06:31,46.13,27.15,-0.50,99.90,897963,33,20021,-63
2020-01-12 00:07:14,51.53,30.12,-0.50,99.90,898308,33,20115,-63
2020-01-12 00:07:55,46.63,27.80,-0.50,99.90,898377,33,20056,-64
2020-01-12 00:08:37,45.78,27.35,-0.50,99.90,897883,33,20079,-63
2020-01-12 00:09:15,48.17,28.08,-0.50,99.90,898384,33,20036,-63
2020-01-12 00:09:54,43.53,27.15,-0.50,99.90,901859,32,20054,-63
2020-01-12 00:10:34,46.33,27.25,-0.50,99.90,898377,33,20107,-63
2020-01-12 00:11:08,48.72,27.70,-0.60,99.90,895288,33,20032,-63
2020-01-12 00:11:48,48.40,28.30,-0.60,99.90,894972,33,20020,-64
2020-01-12 00:12:46,45.95,28.23,-0.60,99.90,897907,33,20040,-63
2020-01-12 00:13:23,53.15,28.62,-0.60,99.90,901469,32,20073,-64
2020-01-12 00:14:05,49.40,28.98,-0.60,99.90,898193,33,20032,-64
2020-01-12 00:14:41,46.58,27.35,-0.60,99.90,898252,33,20024,-63
2020-01-12 00:15:21,52.78,28.60,-0.60,99.90,898291,33,20035,-64
2020-01-12 00:16:25,51.20,29.20,-0.60,99.90,898330,33,20123,-65
2020-01-12 00:17:08,46.22,27.80,-0.60,99.90,898025,33,20036,-64
2020-01-12 00:17:49,46.63,28.73,-0.60,99.90,900554,33,20062,-65
2020-01-12 00:18:28,50.05,30.10,-0.60,99.90,897822,33,20040,-64
2020-01-12 00:19:09,53.13,30.27,-0.70,99.90,895139,33,20055,-64
2020-01-12 00:19:52,48.47,28.23,-0.70,99.90,892278,33,20059,-64
2020-01-12 00:20:34,47.70,27.45,-0.60,99.90,895293,33,20044,-64
2020-01-12 00:21:10,52.00,29.23,-0.60,99.90,898275,33,20098,-64
2020-01-12 00:21:54,49.80,28.48,-0.60,99.90,901412,32,20036,-64
2020-01-12 00:22:32,46.78,28.42,-0.60,99.90,901751,32,20066,-64
2020-01-12 00:23:09,44.72,27.45,-0.70,99.90,901532,32,20066,-64
2020-01-12 00:23:47,48.03,28.30,-0.70,99.90,897805,33,20031,-64
2020-01-12 00:24:28,45.38,28.15,-0.70,99.90,898357,33,20071,-64
2020-01-12 00:25:04,49.70,28.45,-0.70,99.90,898021,33,20032,-64
2020-01-12 00:25:44,51.72,28.50,-0.70,99.90,901082,32,20032,-63
2020-01-12 00:26:21,49.95,28.92,-0.70,99.90,898274,33,20115,-64
2020-01-12 00:27:04,49.13,28.27,-0.70,99.90,898013,33,20178,-64
2020-01-12 00:27:49,48.47,28.17,-0.70,99.90,898253,33,20074,-64
2020-01-12 00:28:41,49.03,27.77,-0.70,99.90,901314,32,20077,-63
2020-01-12 00:29:18,45.28,26.83,-0.70,99.90,901635,32,20400,-64
2020-01-12 00:29:58,44.47,26.85,-0.70,99.90,897968,33,20043,-63
2020-01-12 00:30:51,45.67,26.75,-0.70,99.90,898250,33,20453,-64
2020-01-12 00:31:24,42.72,25.00,-0.70,99.90,895484,33,20017,-63
2020-01-12 00:32:03,46.83,27.17,-0.70,99.90,898327,33,20097,-64
2020-01-12 00:32:47,48.45,28.10,-0.70,99.90,898377,33,20024,-63
2020-01-12 00:33:25,43.33,26.02,-0.70,99.90,901712,32,20032,-64
2020-01-12 00:34:05,44.88,26.80,-0.70,99.90,898232,33,20055,-63
2020-01-12 00:34:46,46.40,26.80,-0.70,99.90,898368,33,20062,-63
2020-01-12 00:35:23,47.95,28.40,-0.70,99.90,895301,33,20059,-63
2020-01-12 00:36:04,47.03,27.27,-0.80,99.90,898130,33,20093,-63
2020-01-12 00:36:41,-0.70,-0.70,-0.70,99.90,898297,33,20409,-63
2020-01-12 00:37:15,48.15,27.23,-0.80,99.90,901593,32,19947,-63
2020-01-12 00:37:52,48.45,29.27,-0.70,99.90,901478,32,20044,-65
2020-01-12 00:38:31,49.13,27.98,-0.80,99.90,897891,33,20151,-62
2020-01-12 00:39:10,47.03,27.75,-0.70,99.90,898212,33,20420,-63
2020-01-12 00:39:44,48.22,28.75,-0.80,99.90,898168,33,20032,-63
2020-01-12 00:40:23,44.17,28.58,-0.80,99.90,901075,32,20043,-63
2020-01-12 00:41:04,49.75,30.95,-0.80,99.90,895254,33,20431,-64
2020-01-12 00:41:48,58.83,31.92,-0.80,99.90,895268,33,20040,-64
2020-01-12 00:42:23,50.03,29.83,-0.80,99.90,895240,33,20036,-64
2020-01-12 00:43:08,49.97,30.73,-0.70,99.90,901616,32,20103,-64
2020-01-12 00:43:53,53.75,30.85,-0.70,99.90,901573,32,20421,-64
2020-01-12 00:44:34,52.28,30.25,-0.60,99.90,901659,32,20035,-64
2020-01-12 00:45:09,55.63,30.23,-0.60,99.90,901578,32,20386,-64
2020-01-12 00:45:48,54.30,31.52,-0.60,99.90,901543,32,20516,-64
2020-01-12 00:46:24,53.83,31.35,-0.60,99.90,898225,33,20074,-64
2020-01-12 00:47:03,49.10,30.12,-0.60,99.90,898076,33,20126,-64
2020-01-12 00:47:46,50.28,30.48,-0.60,99.90,898271,33,20066,-65
2020-01-12 00:48:23,53.87,31.42,-0.70,99.90,900767,33,20044,-63
2020-01-12 00:48:59,52.13,30.88,-0.60,99.90,901480,32,20051,-64
2020-01-12 00:49:43,55.88,32.70,-0.60,99.90,901628,32,20035,-65
2020-01-12 00:50:23,48.20,30.70,-0.60,99.90,898198,33,20024,-64
2020-01-12 00:51:02,50.92,29.90,-0.60,99.90,898326,33,20032,-64
2020-01-12 00:51:41,55.47,32.38,-0.60,99.90,894920,33,20083,-64
2020-01-12 00:52:22,53.60,31.55,-0.60,99.90,897847,33,20040,-62
2020-01-12 00:53:01,54.65,31.98,-0.60,99.90,898239,33,20036,-63
2020-01-12 00:53:40,53.33,31.37,-0.60,99.90,901701,32,20107,-63
2020-01-12 00:54:22,55.60,32.53,-0.60,99.90,901665,32,20082,-65
2020-01-12 00:54:58,52.80,32.03,-0.60,99.90,901649,32,20085,-63
2020-01-12 00:55:35,55.78,31.50,-0.60,99.90,901700,32,20027,-64
2020-01-12 00:56:17,55.97,31.90,-0.60,99.90,898286,33,20129,-64
2020-01-12 00:56:48,60.00,32.40,-0.50,99.90,894342,33,20108,-64
2020-01-12 00:57:20,57.90,32.60,-0.50,99.90,894807,33,20434,-64
2020-01-12 00:57:54,55.80,31.25,-0.50,99.90,896170,33,20032,-64
2020-01-12 00:58:37,55.92,33.42,-0.60,99.90,898461,32,20473,-64
2020-01-12 00:59:16,55.47,32.80,-0.60,99.90,901429,32,20553,-64
2020-01-12 00:59:51,52.72,30.90,-0.60,99.90,894857,33,20051,-64
2020-01-12 01:00:34,60.08,33.10,-0.60,99.90,895097,33,20438,-64
2020-01-12 01:01:13,56.50,33.45,-0.50,99.90,892211,33,20052,-65
2020-01-12 01:01:52,56.60,33.60,-0.50,99.90,897871,33,20441,-64
2020-01-12 01:02:33,56.03,33.17,-0.50,99.90,895164,33,20032,-64
2020-01-12 01:03:12,55.55,31.65,-0.50,99.90,895160,33,20028,-64
2020-01-12 01:03:51,56.72,33.58,-0.50,99.90,894755,33,20058,-64
2020-01-12 01:04:31,58.28,33.80,-0.40,99.90,898012,33,20408,-65
2020-01-12 01:05:08,57.90,33.55,-0.40,99.90,897704,33,20107,-64
2020-01-12 01:05:48,60.22,34.30,-0.40,99.90,898145,33,20553,-63
2020-01-12 01:06:30,57.75,32.85,-0.40,99.90,898283,33,20055,-64
2020-01-12 01:07:11,55.67,32.70,-0.40,99.90,898127,33,20031,-63
2020-01-12 01:07:48,61.55,34.58,-0.30,99.90,897876,33,20035,-64
2020-01-12 01:08:28,58.15,34.30,-0.40,99.90,894833,33,20072,-64
2020-01-12 01:09:04,58.33,33.17,-0.40,99.90,898144,33,20474,-65
2020-01-12 01:09:43,59.67,34.92,-0.40,99.90,898214,33,20058,-64
2020-01-12 01:10:27,60.40,33.30,-0.40,99.90,897836,33,20040,-64
2020-01-12 01:11:04,58.55,32.97,-0.40,99.90,898153,33,20085,-64
2020-01-12 01:11:42,57.08,33.13,-0.40,99.90,895201,33,20032,-64
2020-01-12 01:12:21,60.22,33.67,-0.40,99.90,898096,33,20028,-64
2020-01-12 01:12:58,61.55,34.20,-0.40,99.90,895114,33,20136,-66
2020-01-12 01:13:38,57.25,33.95,-0.40,99.90,897547,33,20032,-64
2020-01-12 01:14:21,58.78,34.78,-0.40,99.90,895119,33,20044,-64
2020-01-12 01:14:56,58.60,34.08,-0.40,99.90,897829,33,20024,-65
2020-01-12 01:15:35,59.60,34.75,-0.40,99.90,898098,33,20032,-65
2020-01-12 01:16:13,58.13,34.40,-0.40,99.90,898187,33,20142,-64
2020-01-12 01:16:53,57.28,34.28,-0.40,99.90,898097,33,20055,-64
2020-01-12 01:17:36,58.87,34.65,-0.30,99.90,895106,33,20127,-65
2020-01-12 01:18:17,56.65,34.47,-0.40,99.90,898194,33,20044,-64
2020-01-12 01:18:54,-0.30,-0.30,-0.30,99.90,898424,33,20027,-65
2020-01-12 01:19:32,-0.40,-0.40,-0.40,99.90,895014,33,20626,-64
2020-01-12 01:20:04,-0.40,-0.40,-0.40,99.90,895508,33,19951,-63
2020-01-12 01:20:45,-0.40,-0.40,-0.40,99.90,895524,33,19943,-63
2020-01-12 01:21:26,-0.40,-0.40,-0.40,99.90,899943,32,19943,-63
2020-01-12 01:21:58,-0.40,-0.40,-0.40,99.90,898088,33,19935,-63
2020-01-12 01:22:36,-0.40,-0.40,-0.40,99.90,898557,33,20003,-62
2020-01-12 01:23:18,-0.40,-0.40,-0.40,99.90,898510,33,19959,-63
2020-01-12 01:23:55,-0.40,-0.40,-0.40,99.90,900649,32,20025,-63
2020-01-12 01:24:33,-0.40,-0.40,-0.40,99.90,901813,32,19955,-63
2020-01-12 01:25:10,-0.40,-0.40,-0.40,99.90,901748,32,19939,-63
2020-01-12 01:25:48,-0.40,-0.40,-0.40,99.90,898370,33,19951,-64
2020-01-12 01:26:24,-0.40,-0.40,-0.40,99.90,898543,33,20006,-63
2020-01-12 01:27:03,-0.40,-0.40,-0.40,99.90,898490,33,19962,-62
2020-01-12 01:27:39,-0.40,-0.40,-0.40,99.90,901428,32,19938,-63
2020-01-12 01:28:18,-0.40,-0.40,-0.40,99.90,901813,32,19954,-65
2020-01-12 01:28:53,-0.40,-0.40,-0.40,99.90,901720,32,19947,-63
2020-01-12 01:29:29,-0.50,-0.50,-0.50,99.90,901536,33,19980,-63
2020-01-12 01:30:07,-0.50,-0.50,-0.50,99.90,901361,33,19947,-63
2020-01-12 01:30:48,-0.50,-0.50,-0.50,99.90,901840,32,20288,-63
2020-01-12 01:31:32,-0.50,-0.50,-0.50,99.90,901853,32,19977,-62
2020-01-12 01:32:04,-0.50,-0.50,-0.50,99.90,901876,32,19950,-64
2020-01-12 01:32:40,-0.50,-0.50,-0.50,99.90,895196,33,19995,-63
2020-01-12 01:33:21,-0.50,-0.50,-0.50,99.90,895507,33,19939,-64
2020-01-12 01:33:58,-0.50,-0.50,-0.50,99.90,898346,33,19950,-63
2020-01-12 01:34:33,-0.50,-0.50,-0.50,99.90,898583,33,19931,-63
2020-01-12 01:35:11,-0.50,-0.50,-0.50,99.90,898442,33,19954,-63
2020-01-12 01:35:52,-0.50,-0.50,-0.50,99.90,898513,33,19940,-64
2020-01-12 01:36:24,-0.50,-0.50,-0.50,99.90,901200,32,20245,-63
2020-01-12 01:37:03,-0.60,-0.60,-0.60,99.90,901771,32,19999,-63
2020-01-12 01:37:38,-0.60,-0.60,-0.60,99.90,901839,32,19935,-63
2020-01-12 01:38:43,-0.60,-0.60,-0.60,99.90,901751,32,19927,-63
2020-01-12 01:39:27,-0.60,-0.60,-0.60,99.90,900874,33,19981,-63
2020-01-12 01:40:06,-0.70,-0.70,-0.70,99.90,901770,32,20030,-61
2020-01-12 01:40:54,-0.70,-0.70,-0.70,99.90,901827,32,19977,-63
2020-01-12 01:41:33,-0.70,-0.70,-0.70,99.90,901818,32,19966,-64
2020-01-12 01:42:08,-0.70,-0.70,-0.70,99.90,901757,32,19977,-63
2020-01-12 01:42:45,-0.70,-0.70,-0.70,99.90,895265,33,19935,-64
2020-01-12 01:43:30,-0.70,-0.70,-0.70,99.90,895418,33,19951,-65
2020-01-12 01:44:10,-0.80,-0.80,-0.80,99.90,898330,33,20420,-63
2020-01-12 01:44:51,-0.80,-0.80,-0.80,99.90,901115,32,19980,-63
2020-01-12 01:45:31,-0.80,-0.80,-0.80,99.90,901539,32,19943,-63
2020-01-12 01:46:08,-0.70,-0.70,-0.70,99.90,901746,32,19992,-62
2020-01-12 01:46:45,-0.80,-0.80,-0.80,99.90,901771,32,20383,-63
2020-01-12 01:47:18,-0.80,-0.80,-0.80,99.90,901782,32,20359,-63
2020-01-12 01:47:56,-0.80,-0.80,-0.80,99.90,901713,32,19982,-63
2020-01-12 01:48:33,-0.80,-0.80,-0.80,99.90,897773,33,20306,-64
2020-01-12 01:49:10,-0.80,-0.80,-0.80,99.90,898407,33,20398,-64
2020-01-12 01:49:50,-0.80,-0.80,-0.80,99.90,898467,33,19943,-64
2020-01-12 01:50:33,-0.80,-0.80,-0.80,99.90,898458,33,19932,-63
2020-01-12 01:51:04,-0.80,-0.80,-0.80,99.90,898436,33,19944,-64
2020-01-12 01:51:38,-0.90,-0.90,-0.90,99.90,901032,32,19939,-64
2020-01-12 01:52:23,-0.80,-0.80,-0.80,99.90,901755,32,20025,-63
2020-01-12 01:52:58,-0.90,-0.90,-0.90,99.90,901280,33,20333,-63
2020-01-12 01:53:34,-0.90,-0.90,-0.90,99.90,895366,33,19956,-64
2020-01-12 01:54:13,-0.90,-0.90,-0.90,99.90,898064,33,19955,-63
2020-01-12 01:54:48,-0.90,-0.90,-0.90,99.90,898361,33,19943,-63
2020-01-12 01:55:26,-0.90,-0.90,-0.90,99.90,898417,33,20294,-63
2020-01-12 01:56:04,-1.00,-1.00,-1.00,99.90,898389,33,19973,-63
2020-01-12 01:56:46,-1.00,-1.00,-1.00,99.90,901072,32,20309,-63
2020-01-12 01:57:23,-1.00,-1.00,-1.00,99.90,898352,33,19946,-63
2020-01-12 01:57:58,-1.00,-1.00,-1.00,99.90,898440,33,19943,-63
2020-01-12 01:58:43,-1.00,-1.00,-1.00,99.90,897922,33,19977,-64
2020-01-12 01:59:21,-1.00,-1.00,-1.00,99.90,901690,32,19943,-63
2020-01-12 01:59:52,-1.00,-1.00,-1.00,99.90,901694,32,19955,-63
2020-01-12 02:00:25,-1.10,-1.10,-1.10,99.90,901618,32,20590,-62
2020-01-12 02:01:01,-1.10,-1.10,-1.10,99.90,898363,33,19947,-63
2020-01-12 02:01:42,-1.10,-1.10,-1.10,99.90,895261,33,19981,-63
2020-01-12 02:02:15,-1.10,-1.10,-1.10,99.90,894982,33,19940,-64
2020-01-12 02:02:53,-1.10,-1.10,-1.10,99.90,897291,33,19951,-64
2020-01-12 02:03:30,-1.10,-1.10,-1.10,99.90,901020,32,20363,-63
2020-01-12 02:04:29,-1.10,-1.10,-1.10,99.90,901653,32,19935,-64
2020-01-12 02:05:03,-1.10,-1.10,-1.10,99.90,901546,32,19971,-64
2020-01-12 02:05:42,-1.10,-1.10,-1.10,99.90,901634,32,19950,-65
2020-01-12 02:06:21,-1.10,-1.10,-1.10,99.90,898421,33,19939,-64
2020-01-12 02:06:55,-1.10,-1.10,-1.10,99.90,901414,32,19939,-63
2020-01-12 02:07:33,-1.10,-1.10,-1.10,99.90,898351,33,19954,-64
2020-01-12 02:08:17,-1.10,-1.10,-1.10,99.90,898391,33,20018,-64
2020-01-12 02:09:01,-1.10,-1.10,-1.10,99.90,898117,33,19951,-64
2020-01-12 02:09:39,-1.10,-1.10,-1.10,99.90,901595,32,19947,-64
2020-01-12 02:10:18,-1.10,-1.10,-1.10,99.90,901330,33,19943,-64
2020-01-12 02:10:58,-1.10,-1.10,-1.10,99.90,901313,33,20376,-64
2020-01-12 02:11:53,-1.10,-1.10,-1.10,99.90,901179,33,19957,-64
2020-01-12 02:12:48,-1.20,-1.20,-1.20,99.90,896299,32,19994,-63
2020-01-12 02:13:41,-1.20,-1.20,-1.20,99.90,901644,32,19942,-65
2020-01-12 02:14:33,-1.20,-1.20,-1.20,99.90,901599,32,19954,-64
2020-01-12 02:15:21,-1.20,-1.20,-1.20,99.90,901557,32,19955,-64
2020-01-12 02:15:56,-1.20,-1.20,-1.20,99.90,901628,32,19951,-64
2020-01-12 02:16:33,-1.20,-1.20,-1.20,99.90,901334,33,19957,-64
2020-01-12 02:17:13,-1.30,-1.30,-1.30,99.90,901393,33,20299,-63
2020-01-12 02:17:53,-1.30,-1.30,-1.30,99.90,901612,32,19951,-69
2020-01-12 02:18:32,-1.20,-1.20,-1.20,99.90,897770,33,19943,-68
2020-01-12 02:19:11,-1.20,-1.20,-1.20,99.90,898058,33,19956,-65
2020-01-12 02:19:42,-1.20,-1.20,-1.20,99.90,899285,33,20007,-65
2020-01-12 02:20:12,-1.20,-1.20,-1.20,99.90,901214,32,20288,-65
2020-01-12 02:20:45,-1.10,-1.10,-1.10,99.90,898197,33,20458,-65
2020-01-12 02:21:18,-1.10,-1.10,-1.10,99.90,900194,32,19989,-64
2020-01-12 02:21:50,-1.10,-1.10,-1.10,99.90,896800,33,20027,-65
2020-01-12 02:22:23,-1.10,-1.10,-1.10,99.90,898935,32,19935,-65
2020-01-12 02:22:57,-1.10,-1.10,-1.10,99.90,901175,32,20394,-65
2020-01-12 02:23:30,-1.00,-1.00,-1.00,99.90,902150,32,19957,-65
2020-01-12 02:24:02,-1.00,-1.00,-1.00,99.90,902712,32,20369,-65
2020-01-12 02:24:34,-1.00,-1.00,-1.00,99.90,904229,32,20288,-65
2020-01-12 02:25:07,-1.00,-1.00,-1.00,99.90,904560,32,19982,-65
2020-01-12 02:25:41,-1.00,-1.00,-1.00,99.90,902603,32,19942,-65
2020-01-12 02:26:11,-1.00,-1.00,-1.00,99.90,901102,32,20385,-65
2020-01-12 02:26:43,-1.00,-1.00,-1.00,99.90,897855,33,19944,-65
2020-01-12 02:27:17,-1.00,-1.00,-1.00,99.90,897749,33,19962,-64
2020-01-12 02:27:48,-1.00,-1.00,-1.00,99.90,899209,32,21567,-64
2020-01-12 02:28:20,-1.00,-1.00,-1.00,99.90,899689,32,19934,-64
2020-01-12 02:28:55,-1.00,-1.00,-1.00,99.90,899745,33,20292,-65
2020-01-12 02:29:28,-1.00,-1.00,-1.00,99.90,900104,32,19950,-64
2020-01-12 02:30:01,-1.00,-1.00,-1.00,99.90,899085,32,19946,-64
2020-01-12 02:30:33,-1.00,-1.00,-1.00,99.90,901212,32,20248,-65
2020-01-12 02:31:05,-1.00,-1.00,-1.00,99.90,901228,32,20030,-64
2020-01-12 02:31:38,-1.10,-1.10,-1.10,99.90,902053,32,19947,-65
2020-01-12 02:32:13,-1.10,-1.10,-1.10,99.90,904230,32,19953,-65
2020-01-12 02:32:46,-1.10,-1.10,-1.10,99.90,904472,32,19973,-64
2020-01-12 02:33:18,-1.10,-1.10,-1.10,99.90,904540,32,19938,-64
2020-01-12 02:33:51,-1.10,-1.10,-1.10,99.90,901125,32,19945,-65
2020-01-12 02:34:22,-1.10,-1.10,-1.10,99.90,898147,33,19935,-64
2020-01-12 02:34:53,-1.10,-1.10,-1.10,99.90,898033,33,19983,-64
2020-01-12 02:35:25,-1.10,-1.10,-1.10,99.90,898594,32,19943,-63
2020-01-12 02:35:58,-1.10,-1.10,-1.10,99.90,898188,33,19931,-65
2020-01-12 02:36:31,-1.10,-1.10,-1.10,99.90,899965,33,19979,-65
2020-01-12 02:37:03,-1.10,-1.10,-1.10,99.90,901353,32,20284,-64
2020-01-12 02:37:34,-1.10,-1.10,-1.10,99.90,901785,32,19962,-64
2020-01-12 02:38:07,-1.10,-1.10,-1.10,99.90,904306,32,19934,-64
2020-01-12 02:38:38,-1.20,-1.20,-1.20,99.90,900759,33,20309,-65
2020-01-12 02:39:13,-1.10,-1.10,-1.10,99.90,901283,33,19986,-65
2020-01-12 02:39:47,-1.20,-1.20,-1.20,99.90,901302,33,19943,-64
2020-01-12 02:40:20,-1.20,-1.20,-1.20,99.90,899023,33,19928,-63
2020-01-12 02:40:53,-1.20,-1.20,-1.20,99.90,900778,32,20004,-65
2020-01-12 02:41:26,-1.20,-1.20,-1.20,99.90,900941,33,19953,-64
2020-01-12 02:41:59,-1.20,-1.20,-1.20,99.90,898964,33,20399,-65
2020-01-12 02:42:31,-1.20,-1.20,-1.20,99.90,900860,33,19931,-65
2020-01-12 02:43:05,-1.20,-1.20,-1.20,99.90,897711,33,19943,-65
2020-01-12 02:43:37,-1.10,-1.10,-1.10,99.90,895688,33,19966,-64
2020-01-12 02:44:11,-1.10,-1.10,-1.10,99.90,897846,33,19986,-64
2020-01-12 02:44:45,-1.10,-1.10,-1.10,99.90,897995,33,19939,-65
2020-01-12 02:45:17,-1.10,-1.10,-1.10,99.90,899979,32,19932,-65
2020-01-12 02:45:49,-1.10,-1.10,-1.10,99.90,901309,33,19961,-65
2020-01-12 02:46:21,-1.10,-1.10,-1.10,99.90,899346,33,19949,-65
2020-01-12 02:46:53,-1.10,-1.10,-1.10,99.90,901058,33,19962,-64
2020-01-12 02:47:27,-1.20,-1.20,-1.20,99.90,900874,33,19939,-63
2020-01-12 02:48:00,-1.20,-1.20,-1.20,99.90,904100,32,20272,-64
2020-01-12 02:48:35,-1.10,-1.10,-1.10,99.90,903993,32,19935,-64
2020-01-12 02:49:09,-1.10,-1.10,-1.10,99.90,904050,32,19945,-64
2020-01-12 02:49:41,-1.10,-1.10,-1.10,99.90,904068,32,19961,-63
2020-01-12 02:50:13,-1.10,-1.10,-1.10,99.90,904611,32,19949,-63
2020-01-12 02:50:45,-1.10,-1.10,-1.10,99.90,904539,32,19938,-64
2020-01-12 02:51:17,-1.10,-1.10,-1.10,99.90,900899,33,19950,-64
2020-01-12 02:51:49,-1.10,-1.10,-1.10,99.90,900903,33,19950,-64
2020-01-12 02:52:21,-1.10,-1.10,-1.10,99.90,898363,33,19958,-64
2020-01-12 02:52:53,-1.10,-1.10,-1.10,99.90,898365,33,19967,-64
2020-01-12 02:53:27,-1.10,-1.10,-1.10,99.90,897848,33,19939,-64
2020-01-12 02:53:58,-1.10,-1.10,-1.10,99.90,898493,33,19948,-64
2020-01-12 02:54:31,-1.10,-1.10,-1.10,99.90,901081,33,20331,-65
2020-01-12 02:55:03,-1.10,-1.10,-1.10,99.90,901240,33,19973,-64
2020-01-12 02:55:37,-1.10,-1.10,-1.10,99.90,901156,33,19943,-64
2020-01-12 02:56:08,-1.10,-1.10,-1.10,99.90,898480,33,19951,-64
2020-01-12 02:56:41,-1.10,-1.10,-1.10,99.90,899318,33,20370,-63
2020-01-12 02:57:13,-1.10,-1.10,-1.10,99.90,898796,33,19935,-64
2020-01-12 02:57:47,-1.10,-1.10,-1.10,99.90,897114,33,19935,-63
2020-01-12 02:58:20,-1.10,-1.10,-1.10,99.90,898426,33,19947,-65
2020-01-12 02:58:53,-1.10,-1.10,-1.10,99.90,898050,33,19944,-63
2020-01-12 02:59:27,-1.20,-1.20,-1.20,99.90,899130,33,20394,-63
2020-01-12 02:59:57,-1.10,-1.10,-1.10,99.90,897696,33,19942,-64
2020-01-12 03:00:31,-1.20,-1.20,-1.20,99.90,895435,33,20025,-64
2020-01-12 03:01:02,-1.20,-1.20,-1.20,99.90,898268,33,20308,-66
2020-01-12 03:01:33,-1.10,-1.10,-1.10,99.90,895348,33,19936,-65
2020-01-12 03:02:07,-1.20,-1.20,-1.20,99.90,897940,33,19944,-65
2020-01-12 03:02:39,-1.10,-1.10,-1.10,99.90,894768,33,19950,-65
2020-01-12 03:03:13,-1.10,-1.10,-1.10,99.90,895646,33,19983,-65
2020-01-12 03:03:44,-1.10,-1.10,-1.10,99.90,895636,33,20280,-65
2020-01-12 03:04:33,-1.10,-1.10,-1.10,99.90,899050,33,19948,-65
2020-01-12 03:05:07,-1.10,-1.10,-1.10,99.90,898147,33,19943,-65
2020-01-12 03:05:38,-1.10,-1.10,-1.10,99.90,898948,33,19995,-65
2020-01-12 03:06:21,-1.10,-1.10,-1.10,99.90,901285,33,19978,-65
2020-01-12 03:06:55,-1.10,-1.10,-1.10,99.90,898513,33,20272,-65
2020-01-12 03:07:32,-1.10,-1.10,-1.10,99.90,898217,33,19939,-65
2020-01-12 03:08:04,-1.00,-1.00,-1.00,99.90,897909,33,19935,-65
2020-01-12 03:08:38,-1.10,-1.10,-1.10,99.90,897413,33,19951,-64
2020-01-12 03:09:11,-1.00,-1.00,-1.00,99.90,898178,33,19994,-64
2020-01-12 03:09:42,-1.10,-1.10,-1.10,99.90,902145,32,19935,-65
2020-01-12 03:10:16,-1.10,-1.10,-1.10,99.90,901830,32,20324,-65
2020-01-12 03:10:49,-1.10,-1.10,-1.10,99.90,902354,32,19946,-64
2020-01-12 03:11:22,-1.10,-1.10,-1.10,99.90,900527,32,19943,-64
2020-01-12 03:11:54,-1.10,-1.10,-1.10,99.90,899550,33,20402,-64
2020-01-12 03:12:28,-1.10,-1.10,-1.10,99.90,900921,33,19934,-65
2020-01-12 03:12:59,-1.00,-1.00,-1.00,99.90,898856,33,19954,-64
2020-01-12 03:13:31,-1.10,-1.10,-1.10,99.90,901627,32,19970,-64
2020-01-12 03:14:02,-1.00,-1.00,-1.00,99.90,904189,32,19938,-65
2020-01-12 03:14:33,-1.10,-1.10,-1.10,99.90,904193,32,19946,-64
2020-01-12 03:15:06,-1.10,-1.10,-1.10,99.90,904316,32,19949,-65
2020-01-12 03:15:38,-1.10,-1.10,-1.10,99.90,904256,32,19950,-65
2020-01-12 03:16:11,-1.10,-1.10,-1.10,99.90,900729,33,19982,-65
2020-01-12 03:16:44,-1.10,-1.10,-1.10,99.90,898178,33,20091,-64
2020-01-12 03:17:15,-1.10,-1.10,-1.10,99.90,897801,33,19998,-65
2020-01-12 03:17:48,-1.10,-1.10,-1.10,99.90,898723,33,20006,-65
2020-01-12 03:18:20,-1.10,-1.10,-1.10,99.90,897961,33,19944,-64
2020-01-12 03:18:51,-1.10,-1.10,-1.10,99.90,901089,33,19981,-65
2020-01-12 03:19:24,-1.10,-1.10,-1.10,99.90,901244,33,20299,-65
2020-01-12 03:19:56,-1.10,-1.10,-1.10,99.90,901705,32,19959,-65
2020-01-12 03:20:27,-1.10,-1.10,-1.10,99.90,904146,32,19986,-64
2020-01-12 03:21:00,-1.10,-1.10,-1.10,99.90,904559,32,19965,-63
2020-01-12 03:21:31,-1.10,-1.10,-1.10,99.90,904113,32,19950,-65
2020-01-12 03:22:04,-1.10,-1.10,-1.10,99.90,904644,32,19953,-64
2020-01-12 03:22:34,-1.10,-1.10,-1.10,99.90,904142,32,19980,-64
2020-01-12 03:23:08,-1.10,-1.10,-1.10,99.90,904665,32,19931,-64
2020-01-12 03:23:40,-1.10,-1.10,-1.10,99.90,901952,32,19989,-65
2020-01-12 03:24:12,-1.10,-1.10,-1.10,99.90,901130,33,19957,-64
2020-01-12 03:24:43,-1.10,-1.10,-1.10,99.90,897742,33,20329,-64
2020-01-12 03:25:14,-1.10,-1.10,-1.10,99.90,898130,33,19951,-65
2020-01-12 03:25:45,-1.10,-1.10,-1.10,99.90,890612,33,20330,-64
2020-01-12 03:26:18,-1.10,-1.10,-1.10,99.90,892054,33,20353,-65
2020-01-12 03:26:52,-1.10,-1.10,-1.10,99.90,891818,33,19990,-64
2020-01-12 03:27:24,-1.10,-1.10,-1.10,99.90,892873,33,19999,-65
2020-01-12 03:27:58,-1.10,-1.10,-1.10,99.90,895812,33,19936,-65
2020-01-12 03:28:31,-1.10,-1.10,-1.10,99.90,898547,33,20400,-64
2020-01-12 03:29:03,-1.10,-1.10,-1.10,99.90,894435,33,20313,-65
2020-01-12 03:29:35,-1.10,-1.10,-1.10,99.90,895219,33,19935,-65
2020-01-12 03:30:08,-1.10,-1.10,-1.10,99.90,894658,33,19940,-64
2020-01-12 03:30:42,-1.10,-1.10,-1.10,99.90,896022,33,19943,-64
2020-01-12 03:31:16,-1.10,-1.10,-1.10,99.90,901715,32,19947,-65
2020-01-12 03:32:02,-1.20,-1.20,-1.20,99.90,899671,32,20321,-64
2020-01-12 03:32:43,-1.20,-1.20,-1.20,99.90,901741,32,19985,-63
2020-01-12 03:33:15,-1.10,-1.10,-1.10,99.90,901759,32,19939,-65
2020-01-12 03:33:48,-1.20,-1.20,-1.20,99.90,904504,32,19935,-64
2020-01-12 03:34:23,-1.20,-1.20,-1.20,99.90,902746,32,20316,-64
2020-01-12 03:34:56,-1.20,-1.20,-1.20,99.90,904977,32,19988,-64
2020-01-12 03:35:28,-1.20,-1.20,-1.20,99.90,905111,32,19946,-65
2020-01-12 03:35:59,-1.30,-1.30,-1.30,99.90,904836,32,20270,-64
2020-01-12 03:36:36,-1.30,-1.30,-1.30,99.90,904771,32,19962,-64
2020-01-12 03:37:08,-1.20,-1.20,-1.20,99.90,905095,32,20351,-64
2020-01-12 03:37:40,-1.30,-1.30,-1.30,99.90,904743,32,19946,-64
2020-01-12 03:38:13,-1.30,-1.30,-1.30,99.90,901727,32,20323,-64
2020-01-12 03:38:45,-1.30,-1.30,-1.30,99.90,900943,32,20332,-64
2020-01-12 03:39:17,-1.30,-1.30,-1.30,99.90,901710,32,19931,-64
2020-01-12 03:39:50,-1.30,-1.30,-1.30,99.90,902565,32,19931,-65
2020-01-12 03:40:23,-1.30,-1.30,-1.30,99.90,903129,32,19935,-64
2020-01-12 03:40:56,-1.30,-1.30,-1.30,99.90,904698,32,19947,-65
2020-01-12 03:41:27,-1.30,-1.30,-1.30,99.90,904565,32,19934,-64
2020-01-12 03:41:59,-1.30,-1.30,-1.30,99.90,904858,32,19981,-64
2020-01-12 03:42:33,-1.30,-1.30,-1.30,99.90,901753,32,19934,-64
2020-01-12 03:43:04,-1.30,-1.30,-1.30,99.90,901314,32,19931,-64
2020-01-12 03:43:36,-1.30,-1.30,-1.30,99.90,898545,33,20403,-63
2020-01-12 03:44:10,-1.30,-1.30,-1.30,99.90,895691,33,19947,-64
2020-01-12 03:44:44,-1.30,-1.30,-1.30,99.90,898776,33,19995,-63
2020-01-12 03:45:16,-1.30,-1.30,-1.30,99.90,896305,33,20339,-63
2020-01-12 03:45:47,-1.30,-1.30,-1.30,99.90,899774,32,19990,-63
2020-01-12 03:46:20,-1.30,-1.30,-1.30,99.90,901700,32,19995,-63
2020-01-12 03:46:52,-1.30,-1.30,-1.30,99.90,902143,32,20365,-64
2020-01-12 03:47:24,-1.20,-1.20,-1.20,99.90,904629,32,19998,-64
2020-01-12 03:47:58,-1.20,-1.20,-1.20,99.90,904953,32,19948,-66
2020-01-12 03:48:29,-1.20,-1.20,-1.20,99.90,904441,32,19986,-63
2020-01-12 03:49:02,-1.20,-1.20,-1.20,99.90,901359,32,19939,-64
2020-01-12 03:49:36,-1.20,-1.20,-1.20,99.90,901344,32,19947,-65
2020-01-12 03:50:10,-1.20,-1.20,-1.20,99.90,898364,33,19947,-64
2020-01-12 03:50:42,-1.20,-1.20,-1.20,99.90,899389,32,19943,-64
2020-01-12 03:51:14,-1.20,-1.20,-1.20,99.90,898000,33,19939,-64
2020-01-12 03:51:46,-1.20,-1.20,-1.20,99.90,899050,32,19958,-64
2020-01-12 03:52:20,-1.30,-1.30,-1.30,99.90,901687,32,19939,-64
2020-01-12 03:52:52,-1.20,-1.20,-1.20,99.90,898434,33,19954,-63
2020-01-12 03:53:24,-1.20,-1.20,-1.20,99.90,901776,32,19958,-64
2020-01-12 03:53:55,-1.30,-1.30,-1.30,99.90,901212,32,20010,-65
2020-01-12 03:54:27,-1.30,-1.30,-1.30,99.90,902056,32,19938,-64
2020-01-12 03:54:59,-1.30,-1.30,-1.30,99.90,904983,32,19949,-64
2020-01-12 03:55:30,-1.30,-1.30,-1.30,99.90,905023,32,19978,-64
2020-01-12 03:56:04,-1.30,-1.30,-1.30,99.90,904761,32,20043,-63
2020-01-12 03:56:36,-1.30,-1.30,-1.30,99.90,901243,32,19935,-63
2020-01-12 03:57:08,-1.30,-1.30,-1.30,99.90,901670,32,19961,-64
2020-01-12 03:57:41,-1.30,-1.30,-1.30,99.90,898261,33,20347,-63
2020-01-12 03:58:13,-1.30,-1.30,-1.30,99.90,899323,32,19939,-64
2020-01-12 03:58:46,-1.30,-1.30,-1.30,99.90,901246,32,19973,-64
2020-01-12 03:59:20,-1.30,-1.30,-1.30,99.90,902189,32,19968,-64
2020-01-12 03:59:52,-1.30,-1.30,-1.30,99.90,904645,32,20415,-63
2020-01-12 04:00:24,-1.30,-1.30,-1.30,99.90,901752,33,19939,-64
2020-01-12 04:00:58,-1.30,-1.30,-1.30,99.90,901760,33,20059,-64
2020-01-12 04:01:30,-1.30,-1.30,-1.30,99.90,901681,33,19943,-64
2020-01-12 04:02:01,-1.30,-1.30,-1.30,99.90,901824,32,19961,-64
2020-01-12 04:02:34,-1.40,-1.40,-1.40,99.90,904344,32,19931,-64
2020-01-12 04:03:08,-1.40,-1.40,-1.40,99.90,905040,32,19935,-64
2020-01-12 04:03:39,-1.40,-1.40,-1.40,99.90,901526,32,19927,-64
2020-01-12 04:04:12,-1.40,-1.40,-1.40,99.90,901656,32,19935,-64
2020-01-12 04:04:44,-1.40,-1.40,-1.40,99.90,901692,32,19939,-64
2020-01-12 04:05:16,-1.40,-1.40,-1.40,99.90,898871,33,20329,-64
2020-01-12 04:05:48,-1.40,-1.40,-1.40,99.90,896827,33,19955,-64
2020-01-12 04:06:19,-1.40,-1.40,-1.40,99.90,895163,33,20277,-64
2020-01-12 04:06:50,-1.40,-1.40,-1.40,99.90,896022,33,19983,-64
2020-01-12 04:07:22,-1.40,-1.40,-1.40,99.90,895669,33,19982,-63
2020-01-12 04:07:53,-1.40,-1.40,-1.40,99.90,895942,33,20306,-64
2020-01-12 04:08:25,-1.40,-1.40,-1.40,99.90,895137,33,20023,-64
2020-01-12 04:08:56,-1.40,-1.40,-1.40,99.90,895944,33,19939,-64
2020-01-12 04:09:27,-1.40,-1.40,-1.40,99.90,895709,33,19944,-64
2020-01-12 04:10:00,-1.40,-1.40,-1.40,99.90,898691,33,20345,-64
2020-01-12 04:10:31,-1.40,-1.40,-1.40,99.90,901274,33,19947,-64
2020-01-12 04:11:02,-1.40,-1.40,-1.40,99.90,901839,32,19935,-64
2020-01-12 04:11:34,-1.40,-1.40,-1.40,99.90,904287,32,19939,-64
2020-01-12 04:12:06,-1.40,-1.40,-1.40,99.90,901657,32,19950,-63
2020-01-12 04:12:38,-1.40,-1.40,-1.40,99.90,898087,33,19955,-63
2020-01-12 04:13:11,-1.50,-1.50,-1.50,99.90,898516,33,20006,-63
2020-01-12 04:13:42,-1.40,-1.40,-1.40,99.90,898505,33,19987,-63
2020-01-12 04:14:16,-1.50,-1.50,-1.50,99.90,898937,32,20309,-63
2020-01-12 04:14:48,-1.50,-1.50,-1.50,99.90,901342,32,20331,-65
2020-01-12 04:15:20,-1.50,-1.50,-1.50,99.90,901199,33,19973,-63
2020-01-12 04:15:51,-1.40,-1.40,-1.40,99.90,898672,32,19942,-65
2020-01-12 04:16:23,-1.40,-1.40,-1.40,99.90,901643,32,20246,-63
2020-01-12 04:16:56,-1.40,-1.40,-1.40,99.90,898421,33,19942,-64
2020-01-12 04:17:28,-1.40,-1.40,-1.40,99.90,899325,32,20352,-63
2020-01-12 04:17:59,-1.40,-1.40,-1.40,99.90,898161,33,19962,-64
2020-01-12 04:18:31,-1.50,-1.50,-1.50,99.90,898654,32,20038,-63
2020-01-12 04:19:04,-1.50,-1.50,-1.50,99.90,901503,32,19931,-63
2020-01-12 04:19:36,-1.50,-1.50,-1.50,99.90,901651,32,20344,-64
2020-01-12 04:20:08,-1.50,-1.50,-1.50,99.90,901349,32,19981,-63
2020-01-12 04:20:40,-1.40,-1.40,-1.40,99.90,902321,32,19943,-63
2020-01-12 04:21:12,-1.50,-1.50,-1.50,99.90,904314,32,19935,-63
2020-01-12 04:21:44,-1.40,-1.40,-1.40,99.90,901278,33,19964,-62
2020-01-12 04:22:16,-1.50,-1.50,-1.50,99.90,899553,32,19971,-63
2020-01-12 04:22:48,-1.50,-1.50,-1.50,99.90,899839,32,19934,-62
2020-01-12 04:23:19,-1.50,-1.50,-1.50,99.90,900998,32,19966,-62
2020-01-12 04:23:50,-1.50,-1.50,-1.50,99.90,900375,32,20333,-63
2020-01-12 04:24:23,-1.50,-1.50,-1.50,99.90,901666,32,19947,-63
2020-01-12 04:24:54,-1.50,-1.50,-1.50,99.90,897309,33,19995,-63
2020-01-12 04:25:27,-1.50,-1.50,-1.50,99.90,896771,33,20388,-65
2020-01-12 04:26:00,-1.50,-1.50,-1.50,99.90,898514,33,20002,-64
2020-01-12 04:26:32,-1.50,-1.50,-1.50,99.90,899908,32,19974,-63
2020-01-12 04:27:06,-1.50,-1.50,-1.50,99.90,904656,32,19938,-64
2020-01-12 04:27:37,-1.50,-1.50,-1.50,99.90,904306,32,19964,-63
2020-01-12 04:28:08,-1.60,-1.60,-1.60,99.90,904685,32,19977,-64
2020-01-12 04:28:41,-1.60,-1.60,-1.60,99.90,904343,32,19938,-63
2020-01-12 04:29:13,-1.60,-1.60,-1.60,99.90,904688,32,20019,-64
2020-01-12 04:29:44,-1.60,-1.60,-1.60,99.90,901520,32,19939,-64
2020-01-12 04:30:16,-1.60,-1.60,-1.60,99.90,898163,33,19981,-63
2020-01-12 04:30:47,-1.60,-1.60,-1.60,99.90,895195,33,19973,-64
2020-01-12 04:31:21,-1.60,-1.60,-1.60,99.90,895338,33,19968,-63
2020-01-12 04:31:58,-1.60,-1.60,-1.60,99.90,899076,32,19950,-64
2020-01-12 04:32:33,-1.60,-1.60,-1.60,99.90,903028,32,19939,-64
2020-01-12 04:33:06,-1.60,-1.60,-1.60,99.90,902673,32,19955,-63
2020-01-12 04:33:37,-1.60,-1.60,-1.60,99.90,904464,32,19953,-63
2020-01-12 04:34:08,-1.60,-1.60,-1.60,99.90,904359,32,19964,-64
2020-01-12 04:34:39,-1.60,-1.60,-1.60,99.90,904602,32,19939,-64
2020-01-12 04:35:12,-1.60,-1.60,-1.60,99.90,904432,32,20351,-63
2020-01-12 04:35:44,-1.60,-1.60,-1.60,99.90,901596,32,19983,-62
2020-01-12 04:36:17,-1.60,-1.60,-1.60,99.90,901523,32,20394,-64
2020-01-12 04:36:48,-1.60,-1.60,-1.60,99.90,901591,32,19939,-63
2020-01-12 04:37:20,-1.70,-1.70,-1.70,99.90,898806,33,20352,-62
2020-01-12 04:37:54,-1.70,-1.70,-1.70,99.90,901227,32,19966,-62
2020-01-12 04:38:26,-1.70,-1.70,-1.70,99.90,900852,32,19958,-63
2020-01-12 04:38:59,-1.70,-1.70,-1.70,99.90,901958,32,19950,-65
2020-01-12 04:39:33,-1.70,-1.70,-1.70,99.90,904843,32,20027,-63
2020-01-12 04:40:03,-1.70,-1.70,-1.70,99.90,901562,32,19951,-64
2020-01-12 04:40:35,-1.80,-1.80,-1.80,99.90,901534,32,19947,-64
2020-01-12 04:41:06,-1.80,-1.80,-1.80,99.90,901557,32,19950,-64
2020-01-12 04:41:37,-1.80,-1.80,-1.80,99.90,901412,32,19976,-63
2020-01-12 04:42:09,-1.80,-1.80,-1.80,99.90,904669,32,19984,-64
2020-01-12 04:42:42,-1.90,-1.90,-1.90,99.90,902373,32,19942,-64
2020-01-12 04:43:16,-1.90,-1.90,-1.90,99.90,904863,32,19934,-64
2020-01-12 04:43:48,-1.90,-1.90,-1.90,99.90,904382,32,19980,-64
2020-01-12 04:44:19,-1.90,-1.90,-1.90,99.90,904770,32,20300,-64
2020-01-12 04:44:50,-1.90,-1.90,-1.90,99.90,904838,32,20017,-64
2020-01-12 04:45:24,-1.90,-1.90,-1.90,99.90,904924,32,19951,-64
2020-01-12 04:45:55,-2.00,-2.00,-2.00,99.90,904836,32,19939,-64
2020-01-12 04:46:27,-2.00,-2.00,-2.00,99.90,904942,32,19931,-65
2020-01-12 04:47:00,-2.00,-2.00,-2.00,99.90,904835,32,20008,-63
2020-01-12 04:47:30,-2.00,-2.00,-2.00,99.90,904495,32,19943,-64
2020-01-12 04:48:03,-2.00,-2.00,-2.00,99.90,904825,32,19947,-68
2020-01-12 04:48:34,-2.00,-2.00,-2.00,99.90,900647,33,19942,-63
2020-01-12 04:49:05,-2.00,-2.00,-2.00,99.90,901497,32,19935,-64
2020-01-12 04:49:37,-2.00,-2.00,-2.00,99.90,901493,32,19939,-64
2020-01-12 04:50:09,-2.00,-2.00,-2.00,99.90,901850,32,19947,-64
2020-01-12 04:50:40,-2.10,-2.10,-2.10,99.90,902999,32,19927,-64
2020-01-12 04:51:15,-2.00,-2.00,-2.00,99.90,904778,32,19943,-63
2020-01-12 04:51:46,-2.00,-2.00,-2.00,99.90,901330,32,19934,-64
2020-01-12 04:52:18,-2.00,-2.00,-2.00,99.90,898391,33,19939,-63
2020-01-12 04:52:51,-2.00,-2.00,-2.00,99.90,899506,32,19951,-64
2020-01-12 04:53:24,-2.00,-2.00,-2.00,99.90,897524,33,19986,-63
2020-01-12 04:53:55,-2.00,-2.00,-2.00,99.90,896881,32,19962,-64
2020-01-12 04:54:28,-2.00,-2.00,-2.00,99.90,900523,32,20023,-65
2020-01-12 04:55:00,-2.00,-2.00,-2.00,99.90,898370,33,19955,-64
2020-01-12 04:55:32,-2.00,-2.00,-2.00,99.90,898981,32,19991,-65
2020-01-12 04:56:05,-2.00,-2.00,-2.00,99.90,901531,32,20359,-64
2020-01-12 04:56:35,-2.00,-2.00,-2.00,99.90,898926,32,19997,-64
2020-01-12 04:57:07,-2.00,-2.00,-2.00,99.90,901780,32,19969,-66
2020-01-12 04:57:40,-2.00,-2.00,-2.00,99.90,901594,32,19947,-64
2020-01-12 04:58:12,-2.00,-2.00,-2.00,99.90,898734,33,19986,-63
2020-01-12 04:58:43,-2.00,-2.00,-2.00,99.90,901193,32,19993,-64
2020-01-12 04:59:14,-1.90,-1.90,-1.90,99.90,901601,32,20125,-63
2020-01-12 04:59:46,-2.00,-2.00,-2.00,99.90,902117,32,19942,-65
2020-01-12 05:00:19,-1.90,-1.90,-1.90,99.90,904604,32,19939,-64
2020-01-12 05:00:51,-1.90,-1.90,-1.90,99.90,904622,32,19946,-63
2020-01-12 05:01:24,-1.90,-1.90,-1.90,99.90,904626,32,19938,-64
2020-01-12 05:01:54,-2.00,-2.00,-2.00,99.90,904608,32,19942,-65
2020-01-12 05:02:28,-1.90,-1.90,-1.90,99.90,904475,32,20386,-65
2020-01-12 05:03:00,-2.00,-2.00,-2.00,99.90,904887,32,20018,-62
2020-01-12 05:03:33,-2.00,-2.00,-2.00,99.90,904868,32,20283,-63
2020-01-12 05:04:05,-2.00,-2.00,-2.00,99.90,904867,32,19946,-63
2020-01-12 05:04:36,-2.00,-2.00,-2.00,99.90,904882,32,20022,-63
2020-01-12 05:05:08,-2.00,-2.00,-2.00,99.90,904560,32,20267,-64
2020-01-12 05:05:39,-2.00,-2.00,-2.00,99.90,904934,32,19942,-64
2020-01-12 05:06:11,-2.00,-2.00,-2.00,99.90,904856,32,19998,-65
2020-01-12 05:06:44,-2.00,-2.00,-2.00,99.90,901120,33,19942,-63
2020-01-12 05:07:16,-2.00,-2.00,-2.00,99.90,901510,32,19977,-64
2020-01-12 05:07:48,-2.00,-2.00,-2.00,99.90,898489,33,19932,-65
2020-01-12 05:08:19,-2.00,-2.00,-2.00,99.90,898624,32,19950,-64
2020-01-12 05:08:50,-2.00,-2.00,-2.00,99.90,897871,33,19986,-64
2020-01-12 05:09:22,-2.00,-2.00,-2.00,99.90,898023,33,19935,-64
2020-01-12 05:09:55,-2.00,-2.00,-2.00,99.90,897702,33,19957,-63
2020-01-12 05:10:26,-2.00,-2.00,-2.00,99.90,900308,32,19950,-63
2020-01-12 05:10:57,-1.90,-1.90,-1.90,99.90,900410,32,19949,-64
2020-01-12 05:11:29,-1.90,-1.90,-1.90,99.90,900273,32,19951,-63
2020-01-12 05:12:02,-1.90,-1.90,-1.90,99.90,901371,32,20248,-64
2020-01-12 05:12:34,-1.90,-1.90,-1.90,99.90,901990,32,20324,-64
2020-01-12 05:13:08,-1.90,-1.90,-1.90,99.90,901439,32,19965,-64
2020-01-12 05:13:41,-1.80,-1.80,-1.80,99.90,901308,32,19976,-63
2020-01-12 05:14:13,-1.80,-1.80,-1.80,99.90,898435,33,19945,-63
2020-01-12 05:14:45,-1.80,-1.80,-1.80,99.90,898329,33,19971,-63
2020-01-12 05:15:18,-1.80,-1.80,-1.80,99.90,901399,32,19955,-63
2020-01-12 05:15:50,-1.80,-1.80,-1.80,99.90,902035,32,19939,-63
2020-01-12 05:16:22,-1.80,-1.80,-1.80,99.90,902272,32,20260,-64
2020-01-12 05:16:53,-1.80,-1.80,-1.80,99.90,901130,32,19938,-63
2020-01-12 05:17:25,-1.80,-1.80,-1.80,99.90,898355,33,19982,-64
2020-01-12 05:17:56,-1.80,-1.80,-1.80,99.90,898385,33,19958,-64
2020-01-12 05:18:29,-1.80,-1.80,-1.80,99.90,898350,32,19949,-64
2020-01-12 05:18:59,-1.80,-1.80,-1.80,99.90,901701,32,19949,-64
2020-01-12 05:19:32,-1.80,-1.80,-1.80,99.90,904779,32,20013,-64
2020-01-12 05:20:03,-1.80,-1.80,-1.80,99.90,904859,32,19956,-64
2020-01-12 05:20:33,-1.80,-1.80,-1.80,99.90,904761,32,19964,-64
2020-01-12 05:21:40,-1.80,-1.80,-1.80,99.90,917878,27,20030,-64
2020-01-12 05:22:13,-1.80,-1.80,-1.80,99.90,904673,32,19977,-64
2020-01-12 05:22:44,-1.80,-1.80,-1.80,99.90,901414,32,19943,-65
2020-01-12 05:23:17,-1.70,-1.70,-1.70,99.90,901465,32,20328,-65
2020-01-12 05:23:48,-1.80,-1.80,-1.80,99.90,900864,32,20372,-64
2020-01-12 05:24:19,-1.70,-1.70,-1.70,99.90,901645,32,20303,-65
2020-01-12 05:24:50,-1.70,-1.70,-1.70,99.90,902512,32,20332,-65
2020-01-12 05:25:21,-1.70,-1.70,-1.70,99.90,904547,32,20129,-65
2020-01-12 05:25:52,-1.70,-1.70,-1.70,99.90,901189,32,19942,-64
2020-01-12 05:26:24,-1.70,-1.70,-1.70,99.90,898376,33,19965,-64
2020-01-12 05:26:57,-1.70,-1.70,-1.70,99.90,898556,33,20261,-65
2020-01-12 05:27:29,-1.70,-1.70,-1.70,99.90,898487,33,20010,-65
2020-01-12 05:28:00,-1.70,-1.70,-1.70,99.90,901469,32,20445,-64
2020-01-12 05:28:33,-1.70,-1.70,-1.70,99.90,901122,32,19942,-64
2020-01-12 05:29:05,-1.60,-1.60,-1.60,99.90,901334,32,19954,-65
2020-01-12 05:29:39,-1.60,-1.60,-1.60,99.90,897763,33,20327,-64
2020-01-12 05:30:11,-1.60,-1.60,-1.60,99.90,896231,33,20246,-65
2020-01-12 05:30:42,-1.60,-1.60,-1.60,99.90,898507,33,19943,-65
2020-01-12 05:31:13,-1.60,-1.60,-1.60,99.90,901791,32,20398,-65
2020-01-12 05:31:47,-1.60,-1.60,-1.60,99.90,901010,32,20391,-65
2020-01-12 05:32:19,-1.60,-1.60,-1.60,99.90,901513,32,19943,-64
2020-01-12 05:32:50,-1.60,-1.60,-1.60,99.90,899832,32,20431,-65
2020-01-12 05:33:22,-1.60,-1.60,-1.60,99.90,897115,33,19944,-65
2020-01-12 05:33:53,-1.60,-1.60,-1.60,99.90,896303,33,19940,-65
2020-01-12 05:34:25,-1.60,-1.60,-1.60,99.90,895811,33,19988,-65
2020-01-12 05:34:58,-1.60,-1.60,-1.60,99.90,900028,32,19978,-65
2020-01-12 05:35:30,-1.60,-1.60,-1.60,99.90,899238,32,19947,-65
2020-01-12 05:36:03,-1.60,-1.60,-1.60,99.90,899403,32,19950,-65
2020-01-12 05:36:35,-1.60,-1.60,-1.60,99.90,900152,32,19939,-65
2020-01-12 05:37:07,-1.60,-1.60,-1.60,99.90,898512,32,20032,-65
2020-01-12 05:37:39,-1.60,-1.60,-1.60,99.90,898709,33,20011,-64
2020-01-12 05:38:12,-1.60,-1.60,-1.60,99.90,901366,32,20398,-64
2020-01-12 05:38:44,-1.60,-1.60,-1.60,99.90,897945,33,19931,-64
2020-01-12 05:39:16,-1.60,-1.60,-1.60,99.90,898385,33,19946,-65
2020-01-12 05:39:47,-1.60,-1.60,-1.60,99.90,897902,33,20336,-65
2020-01-12 05:40:19,-1.60,-1.60,-1.60,99.90,895956,33,19958,-65
2020-01-12 05:40:51,-1.60,-1.60,-1.60,99.90,898837,33,19963,-64
2020-01-12 05:41:23,-1.60,-1.60,-1.60,99.90,901448,32,19943,-64
2020-01-12 05:41:57,-1.60,-1.60,-1.60,99.90,901650,32,19943,-63
2020-01-12 05:42:29,-1.60,-1.60,-1.60,99.90,901209,32,20010,-64
2020-01-12 05:43:01,-1.60,-1.60,-1.60,99.90,900369,33,20005,-64
2020-01-12 05:43:32,-1.60,-1.60,-1.60,99.90,901312,32,20377,-64
2020-01-12 05:44:05,-1.60,-1.60,-1.60,99.90,901983,32,20415,-64
2020-01-12 05:44:39,-1.60,-1.60,-1.60,99.90,902878,32,19977,-65
2020-01-12 05:45:12,-1.60,-1.60,-1.60,99.90,899048,32,19977,-64
2020-01-12 05:45:42,-1.60,-1.60,-1.60,99.90,901174,33,19942,-64
2020-01-12 05:46:14,-1.60,-1.60,-1.60,99.90,901463,32,19949,-64
2020-01-12 05:46:45,-1.60,-1.60,-1.60,99.90,901440,32,19943,-63
2020-01-12 05:47:17,-1.50,-1.50,-1.50,99.90,902815,32,20044,-65
2020-01-12 05:47:48,-1.60,-1.60,-1.60,99.90,899492,32,19935,-64
2020-01-12 05:48:21,-1.60,-1.60,-1.60,99.90,899152,32,19939,-64
2020-01-12 05:48:52,-1.60,-1.60,-1.60,99.90,897090,32,20007,-64
2020-01-12 05:49:23,-1.50,-1.50,-1.50,99.90,898372,33,19939,-65
2020-01-12 05:49:54,-1.60,-1.60,-1.60,99.90,898493,33,19974,-65
2020-01-12 05:50:27,-1.50,-1.50,-1.50,99.90,898892,32,19994,-65
2020-01-12 05:50:59,-1.60,-1.60,-1.60,99.90,899599,32,19949,-65
2020-01-12 05:51:31,-1.60,-1.60,-1.60,99.90,900417,32,19953,-65
2020-01-12 05:52:03,-1.50,-1.50,-1.50,99.90,899997,32,20062,-65
2020-01-12 05:52:35,-1.60,-1.60,-1.60,99.90,895239,33,20352,-65
2020-01-12 05:53:08,-1.60,-1.60,-1.60,99.90,895329,33,19943,-64
2020-01-12 05:53:40,-1.60,-1.60,-1.60,99.90,895170,33,19955,-65
2020-01-12 05:54:13,-1.50,-1.50,-1.50,99.90,896550,33,20326,-65
2020-01-12 05:54:45,-1.60,-1.60,-1.60,99.90,901385,32,19938,-65
2020-01-12 05:55:18,-1.50,-1.50,-1.50,99.90,902954,32,20002,-65
2020-01-12 05:55:51,-1.60,-1.60,-1.60,99.90,901578,32,19954,-65
2020-01-12 05:56:25,-1.50,-1.50,-1.50,99.90,899276,32,20307,-65
2020-01-12 05:56:57,-1.60,-1.60,-1.60,99.90,899785,32,19981,-65
2020-01-12 05:57:28,-1.60,-1.60,-1.60,99.90,897932,33,19943,-65
2020-01-12 05:57:59,-1.60,-1.60,-1.60,99.90,895361,33,19947,-65
2020-01-12 05:58:33,-1.50,-1.50,-1.50,99.90,891500,33,20023,-65
2020-01-12 05:59:05,-1.50,-1.50,-1.50,99.90,889180,33,19945,-65
2020-01-12 05:59:38,-1.60,-1.60,-1.60,99.90,892958,33,19951,-65
2020-01-12 06:00:09,-1.60,-1.60,-1.60,99.90,896259,33,20298,-65
2020-01-12 06:00:41,-1.50,-1.50,-1.50,99.90,895981,33,19953,-65
2020-01-12 06:01:13,-1.60,-1.60,-1.60,99.90,896057,33,20614,-65
2020-01-12 06:01:47,-1.60,-1.60,-1.60,99.90,895296,33,19950,-65
2020-01-12 06:02:37,-1.60,-1.60,-1.60,99.90,896172,33,20002,-65
2020-01-12 06:03:08,-1.60,-1.60,-1.60,99.90,898110,33,19981,-65
2020-01-12 06:03:41,-1.60,-1.60,-1.60,99.90,898424,33,19985,-65
2020-01-12 06:04:13,-1.60,-1.60,-1.60,99.90,896911,33,20341,-65
2020-01-12 06:04:44,-1.60,-1.60,-1.60,99.90,898688,33,20470,-65
2020-01-12 06:05:17,-1.60,-1.60,-1.60,99.90,898675,33,19951,-67
2020-01-12 06:05:49,-1.60,-1.60,-1.60,99.90,898546,33,19950,-65
2020-01-12 06:06:21,-1.60,-1.60,-1.60,99.90,898552,33,19952,-65
2020-01-12 06:06:54,-1.60,-1.60,-1.60,99.90,898915,33,19935,-65
2020-01-12 06:07:27,-1.60,-1.60,-1.60,99.90,898253,33,19971,-65
2020-01-12 06:07:59,-1.60,-1.60,-1.60,99.90,900088,32,19940,-65
2020-01-12 06:08:31,-1.60,-1.60,-1.60,99.90,899002,32,20324,-65
2020-01-12 06:09:05,-1.60,-1.60,-1.60,99.90,899319,32,19973,-65
2020-01-12 06:09:38,-1.60,-1.60,-1.60,99.90,899851,32,19935,-65
2020-01-12 06:10:09,-1.60,-1.60,-1.60,99.90,898680,33,20327,-65
2020-01-12 06:10:41,-1.60,-1.60,-1.60,99.90,898742,33,19981,-66
2020-01-12 06:11:20,-1.60,-1.60,-1.60,99.90,898194,33,19954,-66
2020-01-12 06:11:51,-1.60,-1.60,-1.60,99.90,898729,33,19999,-65
2020-01-12 06:12:23,-1.60,-1.60,-1.60,99.90,900357,32,19927,-65
2020-01-12 06:12:57,-1.70,-1.70,-1.70,99.90,899496,33,20286,-66
2020-01-12 06:13:28,-1.70,-1.70,-1.70,99.90,899319,32,19955,-66
2020-01-12 06:14:00,-1.70,-1.70,-1.70,99.90,900975,32,19938,-66
2020-01-12 06:14:31,-1.70,-1.70,-1.70,99.90,898384,33,19959,-65
2020-01-12 06:15:03,-1.70,-1.70,-1.70,99.90,898425,33,19965,-65
2020-01-12 06:15:37,-1.70,-1.70,-1.70,99.90,895124,33,20336,-65
2020-01-12 06:16:09,-1.70,-1.70,-1.70,99.90,895373,33,20016,-66
2020-01-12 06:16:41,-1.80,-1.80,-1.80,99.90,895396,33,20007,-65
2020-01-12 06:17:14,-1.80,-1.80,-1.80,99.90,894587,33,19996,-68
2020-01-12 06:17:47,-1.80,-1.80,-1.80,99.90,898892,32,20010,-66
2020-01-12 06:18:19,-1.80,-1.80,-1.80,99.90,898994,32,19935,-66
2020-01-12 06:18:53,-1.80,-1.80,-1.80,99.90,900399,32,20297,-66
2020-01-12 06:19:25,-1.80,-1.80,-1.80,99.90,899841,32,19930,-66
2020-01-12 06:19:58,-1.90,-1.90,-1.90,99.90,901047,33,20321,-65
2020-01-12 06:20:29,-1.80,-1.80,-1.80,99.90,901444,32,19939,-66
2020-01-12 06:21:02,-1.90,-1.90,-1.90,99.90,903413,32,19997,-65
2020-01-12 06:21:32,-1.80,-1.80,-1.80,99.90,900012,32,19939,-65
2020-01-12 06:22:04,-1.90,-1.90,-1.90,99.90,899375,32,19954,-65
2020-01-12 06:22:37,-1.90,-1.90,-1.90,99.90,900818,33,19947,-65
2020-01-12 06:23:08,-1.90,-1.90,-1.90,99.90,898581,33,19930,-65
2020-01-12 06:23:41,-1.90,-1.90,-1.90,99.90,898733,33,19962,-65
2020-01-12 06:24:12,-1.90,-1.90,-1.90,99.90,898644,33,19931,-65
2020-01-12 06:24:45,-1.90,-1.90,-1.90,99.90,898509,33,19944,-65
2020-01-12 06:25:18,-1.90,-1.90,-1.90,99.90,898598,33,19940,-66
2020-01-12 06:25:53,-1.90,-1.90,-1.90,99.90,898529,33,19962,-66
2020-01-12 06:26:25,-1.80,-1.80,-1.80,99.90,898319,33,19935,-65
2020-01-12 06:26:57,-1.80,-1.80,-1.80,99.90,898559,33,19974,-65
2020-01-12 06:27:27,-1.80,-1.80,-1.80,99.90,898332,33,19932,-65
2020-01-12 06:27:58,-1.80,-1.80,-1.80,99.90,898184,33,19971,-65
2020-01-12 06:28:31,-1.80,-1.80,-1.80,99.90,897740,33,19971,-65
2020-01-12 06:29:02,-1.80,-1.80,-1.80,99.90,898082,33,19974,-65
2020-01-12 06:29:34,-1.80,-1.80,-1.80,99.90,898671,33,20320,-66
2020-01-12 06:30:07,-1.80,-1.80,-1.80,99.90,895105,33,20277,-65
2020-01-12 06:30:39,-1.80,-1.80,-1.80,99.90,895350,33,20330,-65
2020-01-12 06:31:12,-1.80,-1.80,-1.80,99.90,895228,33,19936,-65
2020-01-12 06:31:44,-1.70,-1.70,-1.70,99.90,896008,33,19950,-65
2020-01-12 06:32:17,-1.80,-1.80,-1.80,99.90,899620,32,19939,-65
2020-01-12 06:32:49,-1.80,-1.80,-1.80,99.90,896253,33,19955,-65
2020-01-12 06:33:22,-1.80,-1.80,-1.80,99.90,901361,32,19998,-65
2020-01-12 06:33:55,-1.70,-1.70,-1.70,99.90,896981,33,20002,-65
2020-01-12 06:34:28,-1.70,-1.70,-1.70,99.90,898817,32,19966,-65
2020-01-12 06:34:59,-1.70,-1.70,-1.70,99.90,900649,32,19980,-65
2020-01-12 06:35:31,-1.70,-1.70,-1.70,99.90,898596,33,19948,-65
2020-01-12 06:36:05,-1.70,-1.70,-1.70,99.90,901292,32,20328,-65
2020-01-12 06:36:38,-1.70,-1.70,-1.70,99.90,901368,32,20303,-65
2020-01-12 06:37:10,-1.70,-1.70,-1.70,99.90,901315,32,20021,-65
2020-01-12 06:37:45,-1.80,-1.80,-1.80,99.90,900607,32,20042,-65
2020-01-12 06:38:18,-1.80,-1.80,-1.80,99.90,898265,33,20249,-64
2020-01-12 06:38:51,-1.80,-1.80,-1.80,99.90,898464,33,20311,-65
2020-01-12 06:39:23,-1.80,-1.80,-1.80,99.90,898588,33,19987,-65
2020-01-12 06:39:54,-1.80,-1.80,-1.80,99.90,898714,33,19951,-67
2020-01-12 06:40:27,-1.80,-1.80,-1.80,99.90,898536,33,20344,-65
2020-01-12 06:41:03,-1.70,-1.70,-1.70,99.90,901374,33,20435,-65
2020-01-12 06:41:35,-1.70,-1.70,-1.70,99.90,901446,32,19939,-65
2020-01-12 06:42:07,-1.70,-1.70,-1.70,99.90,901314,33,19943,-65
2020-01-12 06:42:38,-1.70,-1.70,-1.70,99.90,899982,33,19939,-65
2020-01-12 06:43:10,-1.80,-1.80,-1.80,99.90,901407,33,19951,-65
2020-01-12 06:43:43,-1.80,-1.80,-1.80,99.90,901365,33,19986,-65
2020-01-12 06:44:16,-1.80,-1.80,-1.80,99.90,901419,33,20385,-65
2020-01-12 06:44:49,-1.70,-1.70,-1.70,99.90,901391,33,19960,-65
2020-01-12 06:45:20,-1.80,-1.80,-1.80,99.90,900711,33,19974,-65
2020-01-12 06:45:53,-1.70,-1.70,-1.70,99.90,898344,33,19949,-65
2020-01-12 06:46:25,-1.80,-1.80,-1.80,99.90,898671,33,20376,-65
2020-01-12 06:46:59,-1.80,-1.80,-1.80,99.90,898745,33,19943,-64
2020-01-12 06:47:30,-1.80,-1.80,-1.80,99.90,898324,33,19963,-65
2020-01-12 06:48:03,-1.80,-1.80,-1.80,99.90,900289,33,20131,-64
2020-01-12 06:48:35,-1.80,-1.80,-1.80,99.90,899342,33,20007,-65
2020-01-12 06:49:09,-1.80,-1.80,-1.80,99.90,899275,33,20346,-65
2020-01-12 06:49:41,-1.80,-1.80,-1.80,99.90,899386,33,19973,-65
2020-01-12 06:50:12,-1.80,-1.80,-1.80,99.90,895331,33,20007,-65
2020-01-12 06:50:44,-1.80,-1.80,-1.80,99.90,892108,33,19937,-64
2020-01-12 06:51:17,-1.80,-1.80,-1.80,99.90,892201,33,19943,-63
2020-01-12 06:51:49,-1.80,-1.80,-1.80,99.90,892717,33,19979,-64
2020-01-12 06:52:23,-1.80,-1.80,-1.80,99.90,895862,33,19939,-64
2020-01-12 06:52:57,-1.90,-1.90,-1.90,99.90,896523,33,19939,-64
2020-01-12 06:53:28,-1.90,-1.90,-1.90,99.90,898405,33,19931,-64
2020-01-12 06:54:00,-1.90,-1.90,-1.90,99.90,898302,33,19939,-64
2020-01-12 06:54:34,-1.90,-1.90,-1.90,99.90,895366,33,20356,-64
2020-01-12 06:55:07,-1.90,-1.90,-1.90,99.90,897659,33,19959,-64
2020-01-12 06:55:40,-2.00,-2.00,-2.00,99.90,898019,33,19963,-64
2020-01-12 06:56:13,-2.00,-2.00,-2.00,99.90,898616,33,19951,-64
2020-01-12 06:56:51,-2.00,-2.00,-2.00,99.90,898657,33,19977,-64
2020-01-12 06:57:23,-2.00,-2.00,-2.00,99.90,898183,33,20004,-64
2020-01-12 06:57:56,-2.00,-2.00,-2.00,99.90,899616,33,20309,-64
2020-01-12 06:58:28,-2.00,-2.00,-2.00,99.90,895893,33,20308,-64
2020-01-12 06:59:02,-2.00,-2.00,-2.00,99.90,896537,33,20380,-64
2020-01-12 06:59:35,-2.00,-2.00,-2.00,99.90,887882,33,19944,-63
2020-01-12 07:00:08,-2.00,-2.00,-2.00,99.90,893087,33,19942,-64
2020-01-12 07:01:13,-2.00,-2.00,-2.00,99.90,890096,33,19951,-64
2020-01-12 07:01:57,-2.00,-2.00,-2.00,99.90,893746,33,19983,-64
2020-01-12 07:02:40,-2.00,-2.00,-2.00,99.90,892021,33,19971,-64
2020-01-12 07:03:18,-2.00,-2.00,-2.00,99.90,895224,33,20006,-63
2020-01-12 07:03:53,-2.00,-2.00,-2.00,99.90,895100,33,19944,-64
2020-01-12 07:04:29,-2.10,-2.10,-2.10,99.90,895178,33,19969,-64
2020-01-12 07:05:05,-2.10,-2.10,-2.10,99.90,898583,33,19986,-64
2020-01-12 07:05:36,-2.10,-2.10,-2.10,99.90,899695,33,19951,-64
2020-01-12 07:06:09,-2.00,-2.00,-2.00,99.90,899754,32,19962,-63
2020-01-12 07:06:42,-2.00,-2.00,-2.00,99.90,902022,32,20013,-64
2020-01-12 07:07:14,-2.00,-2.00,-2.00,99.90,897225,32,20297,-64
2020-01-12 07:07:47,-2.00,-2.00,-2.00,99.90,899873,32,19934,-64
2020-01-12 07:08:19,-2.00,-2.00,-2.00,99.90,899766,32,20304,-64
2020-01-12 07:08:52,-2.00,-2.00,-2.00,99.90,901875,32,20310,-64
2020-01-12 07:09:24,-2.00,-2.00,-2.00,99.90,901307,32,20061,-64
2020-01-12 07:09:54,-2.00,-2.00,-2.00,99.90,903273,32,20018,-64
2020-01-12 07:10:27,-2.00,-2.00,-2.00,99.90,903135,32,20340,-64
2020-01-12 07:10:59,-2.00,-2.00,-2.00,99.90,900126,32,19951,-64
2020-01-12 07:11:31,-2.00,-2.00,-2.00,99.90,897267,33,19978,-64
2020-01-12 07:12:04,-2.00,-2.00,-2.00,99.90,892579,33,19995,-64
2020-01-12 07:12:36,-2.00,-2.00,-2.00,99.90,893591,33,19937,-64
2020-01-12 07:13:08,-2.00,-2.00,-2.00,99.90,896564,33,20566,-64
2020-01-12 07:13:42,-1.90,-1.90,-1.90,99.90,899010,33,19987,-64
2020-01-12 07:14:14,-1.90,-1.90,-1.90,99.90,899127,33,20272,-64
2020-01-12 07:14:48,-1.90,-1.90,-1.90,99.90,900840,32,19955,-64
2020-01-12 07:15:23,-1.90,-1.90,-1.90,99.90,900708,32,20328,-64
2020-01-12 07:15:54,-1.90,-1.90,-1.90,99.90,898364,32,20330,-64
2020-01-12 07:16:25,-1.90,-1.90,-1.90,99.90,899375,32,19998,-63
2020-01-12 07:17:00,-1.90,-1.90,-1.90,99.90,895809,33,20238,-65
2020-01-12 07:17:32,-1.90,-1.90,-1.90,99.90,895734,33,20308,-64
2020-01-12 07:18:05,-1.90,-1.90,-1.90,99.90,895690,33,19932,-64
2020-01-12 07:18:38,-1.90,-1.90,-1.90,99.90,896316,33,20253,-64
2020-01-12 07:19:13,-1.90,-1.90,-1.90,99.90,898682,33,19954,-64
2020-01-12 07:19:47,-1.90,-1.90,-1.90,99.90,899062,33,19927,-64
2020-01-12 07:20:21,-1.90,-1.90,-1.90,99.90,899039,33,19970,-64
2020-01-12 07:20:52,-1.90,-1.90,-1.90,99.90,899199,33,19927,-64
2020-01-12 07:21:24,-1.90,-1.90,-1.90,99.90,898867,33,20316,-64
2020-01-12 07:21:58,-1.90,-1.90,-1.90,99.90,898959,33,19950,-64
2020-01-12 07:22:30,-1.90,-1.90,-1.90,99.90,898799,33,20022,-64
2020-01-12 07:23:03,-1.90,-1.90,-1.90,99.90,898744,33,19982,-63
2020-01-12 07:23:35,-1.80,-1.80,-1.80,99.90,898792,33,19962,-64
2020-01-12 07:24:08,-1.80,-1.80,-1.80,99.90,899126,33,19943,-64
2020-01-12 07:24:39,-1.80,-1.80,-1.80,99.90,899160,33,19994,-64
2020-01-12 07:25:11,-1.80,-1.80,-1.80,99.90,900742,32,19984,-64
2020-01-12 07:25:42,-1.80,-1.80,-1.80,99.90,900849,32,19994,-64
2020-01-12 07:26:15,-1.80,-1.80,-1.80,99.90,898950,33,19950,-64
2020-01-12 07:26:49,-1.80,-1.80,-1.80,99.90,900629,32,20352,-65
2020-01-12 07:27:23,-1.80,-1.80,-1.80,99.90,898849,33,19979,-64
2020-01-12 07:27:56,-1.80,-1.80,-1.80,99.90,898797,33,19943,-65
2020-01-12 07:28:26,-1.70,-1.70,-1.70,99.90,898479,33,19935,-64
2020-01-12 07:28:58,-1.80,-1.80,-1.80,99.90,898948,33,20014,-64
2020-01-12 07:29:32,-1.70,-1.70,-1.70,99.90,900748,32,19935,-65
2020-01-12 07:30:03,-1.70,-1.70,-1.70,99.90,900908,32,19939,-65
2020-01-12 07:30:36,-1.70,-1.70,-1.70,99.90,896808,33,19994,-64
2020-01-12 07:31:07,-1.70,-1.70,-1.70,99.90,896257,33,19952,-65
2020-01-12 07:31:40,-1.60,-1.60,-1.60,99.90,895402,33,20325,-64
2020-01-12 07:32:13,-1.70,-1.70,-1.70,99.90,896336,33,19944,-65
2020-01-12 07:32:46,-1.70,-1.70,-1.70,99.90,900836,32,19957,-65
2020-01-12 07:33:18,-1.60,-1.60,-1.60,99.90,900452,32,19973,-65
2020-01-12 07:33:51,-1.60,-1.60,-1.60,99.90,896686,33,19931,-65
2020-01-12 07:34:22,-1.60,-1.60,-1.60,99.90,896747,33,20348,-65
2020-01-12 07:34:54,-1.60,-1.60,-1.60,99.90,895646,33,20278,-65
2020-01-12 07:35:28,-1.60,-1.60,-1.60,99.90,899202,33,19949,-65
2020-01-12 07:36:00,-1.60,-1.60,-1.60,99.90,900820,32,19947,-65
2020-01-12 07:36:33,-1.60,-1.60,-1.60,99.90,899999,32,19939,-64
2020-01-12 07:37:06,-1.60,-1.60,-1.60,99.90,899174,32,19965,-65
2020-01-12 07:37:40,-1.50,-1.50,-1.50,99.90,898268,33,19935,-66
2020-01-12 07:38:12,-1.50,-1.50,-1.50,99.90,900567,32,20349,-66
2020-01-12 07:38:45,-1.50,-1.50,-1.50,99.90,897539,33,20340,-66
2020-01-12 07:39:18,-1.50,-1.50,-1.50,99.90,897560,33,19951,-65
2020-01-12 07:39:52,-1.60,-1.60,-1.60,99.90,898310,33,20363,-66
2020-01-12 07:40:25,-1.50,-1.50,-1.50,99.90,897238,33,19982,-66
2020-01-12 07:40:58,-1.50,-1.50,-1.50,99.90,899263,33,19978,-66
2020-01-12 07:41:30,-1.50,-1.50,-1.50,99.90,899313,33,19939,-66
2020-01-12 07:42:07,-1.40,-1.40,-1.40,99.90,899328,33,19962,-65
2020-01-12 07:42:46,-1.50,-1.50,-1.50,99.90,900783,32,19947,-66
2020-01-12 07:43:36,-1.40,-1.40,-1.40,99.90,900787,32,19939,-66
2020-01-12 07:44:08,-1.40,-1.40,-1.40,99.90,900291,32,19935,-65
2020-01-12 07:44:40,-1.40,-1.40,-1.40,99.90,898850,33,19949,-66
2020-01-12 07:45:14,-1.40,-1.40,-1.40,99.90,898603,33,19932,-66
2020-01-12 07:45:46,-1.40,-1.40,-1.40,99.90,898749,33,19939,-66
2020-01-12 07:46:18,-1.30,-1.30,-1.30,99.90,892263,33,20296,-66
2020-01-12 07:46:49,-1.30,-1.30,-1.30,99.90,892617,33,19952,-66
2020-01-12 07:47:22,-1.30,-1.30,-1.30,99.90,889391,33,20020,-66
2020-01-12 07:47:54,-1.30,-1.30,-1.30,99.90,888117,33,19954,-66
2020-01-12 07:48:26,-1.30,-1.30,-1.30,99.90,892270,33,19951,-66
2020-01-12 07:48:57,-1.30,-1.30,-1.30,99.90,896292,33,20281,-66
2020-01-12 07:49:29,-1.30,-1.30,-1.30,99.90,897498,33,19981,-66
2020-01-12 07:50:02,-1.30,-1.30,-1.30,99.90,897564,33,19993,-65
2020-01-12 07:50:34,-1.20,-1.20,-1.20,99.90,896100,33,19931,-65
2020-01-12 07:51:06,-1.20,-1.20,-1.20,99.90,893581,33,19932,-66
2020-01-12 07:51:38,-1.20,-1.20,-1.20,99.90,895602,33,19951,-66
2020-01-12 07:52:11,-1.20,-1.20,-1.20,99.90,896200,33,19939,-65
2020-01-12 07:52:42,-1.20,-1.20,-1.20,99.90,898980,33,20013,-66
2020-01-12 07:53:15,-1.10,-1.10,-1.10,99.90,898762,33,20600,-66
2020-01-12 07:53:46,-1.10,-1.10,-1.10,99.90,898077,33,19947,-66
2020-01-12 07:54:18,-1.10,-1.10,-1.10,99.90,897012,33,19931,-66
2020-01-12 07:54:51,-1.10,-1.10,-1.10,99.90,897677,33,19937,-66
2020-01-12 07:55:22,-1.10,-1.10,-1.10,99.90,897744,33,20400,-69
2020-01-12 07:55:54,-1.00,-1.00,-1.00,99.90,899209,33,19931,-66
2020-01-12 07:56:27,-1.00,-1.00,-1.00,99.90,898813,33,20288,-66
2020-01-12 07:56:59,-1.00,-1.00,-1.00,99.90,900353,32,19950,-65
2020-01-12 07:57:31,-1.00,-1.00,-1.00,99.90,902678,32,20376,-65
2020-01-12 07:58:05,-1.00,-1.00,-1.00,99.90,902823,32,19990,-65
2020-01-12 07:58:38,-1.00,-1.00,-1.00,99.90,903142,32,19958,-65
2020-01-12 07:59:10,-0.90,-0.90,-0.90,99.90,902697,32,19954,-65
2020-01-12 07:59:42,-0.90,-0.90,-0.90,99.90,900461,33,20375,-65
2020-01-12 08:00:13,-0.90,-0.90,-0.90,99.90,899560,33,19981,-66
2020-01-12 08:00:45,-0.90,-0.90,-0.90,99.90,896104,33,20308,-66
2020-01-12 08:01:15,-0.90,-0.90,-0.90,99.90,895733,33,19948,-66
2020-01-12 08:01:50,-0.90,-0.90,-0.90,99.90,895594,33,19939,-66
2020-01-12 08:02:21,-0.90,-0.90,-0.90,99.90,896266,33,19944,-66
2020-01-12 08:02:54,-0.90,-0.90,-0.90,99.90,898535,33,20003,-66
2020-01-12 08:03:24,-0.90,-0.90,-0.90,99.90,898803,33,19955,-66
2020-01-12 08:03:55,-0.90,-0.90,-0.90,99.90,895761,33,19940,-66
2020-01-12 08:04:28,-0.90,-0.90,-0.90,99.90,895609,33,20308,-66
2020-01-12 08:05:01,-0.90,-0.90,-0.90,99.90,895637,33,19936,-65
2020-01-12 08:05:34,-1.00,-1.00,-1.00,99.90,896208,33,19983,-66
2020-01-12 08:06:08,-1.00,-1.00,-1.00,99.90,898969,33,20006,-66
2020-01-12 08:06:41,-1.00,-1.00,-1.00,99.90,899071,33,19939,-65
2020-01-12 08:07:14,-1.00,-1.00,-1.00,99.90,897634,32,19939,-65
2020-01-12 08:07:46,-1.00,-1.00,-1.00,99.90,899674,32,19949,-65
2020-01-12 08:08:18,-1.00,-1.00,-1.00,99.90,899742,32,19931,-65
2020-01-12 08:08:51,-1.00,-1.00,-1.00,99.90,897611,33,19931,-65
2020-01-12 08:09:24,-1.00,-1.00,-1.00,99.90,895586,33,20046,-65
2020-01-12 08:09:55,-1.00,-1.00,-1.00,99.90,895753,33,19967,-65
2020-01-12 08:10:28,-1.00,-1.00,-1.00,99.90,895854,33,19978,-66
2020-01-12 08:11:02,-1.00,-1.00,-1.00,99.90,898735,33,20371,-65
2020-01-12 08:11:34,-1.10,-1.10,-1.10,99.90,898570,33,19946,-65
2020-01-12 08:12:07,-1.10,-1.10,-1.10,99.90,895206,33,20329,-65
2020-01-12 08:12:39,-1.20,-1.20,-1.20,99.90,892189,33,19940,-65
2020-01-12 08:13:11,-1.10,-1.10,-1.10,99.90,892578,33,19948,-65
2020-01-12 08:13:42,-1.20,-1.20,-1.20,99.90,893076,33,19979,-65
2020-01-12 08:14:14,-1.20,-1.20,-1.20,99.90,896090,33,19959,-65
2020-01-12 08:14:53,-1.20,-1.20,-1.20,99.90,901051,32,19971,-65
2020-01-12 08:15:38,-1.20,-1.20,-1.20,99.90,899522,32,20344,-65
2020-01-12 08:16:14,-1.20,-1.20,-1.20,99.90,898096,33,19952,-65
2020-01-12 08:16:48,-1.30,-1.30,-1.30,99.90,898342,33,20234,-65
2020-01-12 08:17:24,-1.30,-1.30,-1.30,99.90,898237,33,19947,-65
2020-01-12 08:18:03,-1.30,-1.30,-1.30,99.90,898547,33,19943,-65
2020-01-12 08:18:38,-1.20,-1.20,-1.20,99.90,898306,33,19931,-66
2020-01-12 08:19:14,-1.20,-1.20,-1.20,99.90,898536,33,19950,-65
2020-01-12 08:19:53,-1.10,-1.10,-1.10,99.90,895412,33,19959,-65
2020-01-12 08:20:37,-1.10,-1.10,-1.10,99.90,895676,33,20464,-65
2020-01-12 08:21:18,-1.10,-1.10,-1.10,99.90,892590,33,19948,-65
2020-01-12 08:21:56,-1.10,-1.10,-1.10,99.90,895830,33,19940,-65
2020-01-12 08:22:36,-1.10,-1.10,-1.10,99.90,892699,33,19935,-65
2020-01-12 08:23:16,-1.10,-1.10,-1.10,99.90,895466,33,20391,-65
2020-01-12 08:23:54,-1.10,-1.10,-1.10,99.90,895846,33,19943,-65
2020-01-12 08:24:30,-1.10,-1.10,-1.10,99.90,899000,33,19943,-65
2020-01-12 08:25:10,-1.10,-1.10,-1.10,99.90,898926,33,19935,-65
2020-01-12 08:25:53,-1.10,-1.10,-1.10,99.90,898865,33,19982,-65
2020-01-12 08:26:36,-1.20,-1.20,-1.20,99.90,899059,33,19958,-65
2020-01-12 08:27:16,-1.10,-1.10,-1.10,99.90,898728,33,20273,-65
2020-01-12 08:27:57,-1.10,-1.10,-1.10,99.90,898790,33,19947,-65
2020-01-12 08:28:37,-1.10,-1.10,-1.10,99.90,898085,33,19927,-65
2020-01-12 08:29:18,-1.20,-1.20,-1.20,99.90,898931,33,19948,-64
2020-01-12 08:29:54,-1.20,-1.20,-1.20,99.90,898731,33,19966,-65
2020-01-12 08:30:37,-1.20,-1.20,-1.20,99.90,898779,33,19939,-64
2020-01-12 08:31:16,-1.20,-1.20,-1.20,99.90,898686,33,19951,-65
2020-01-12 08:31:54,-1.20,-1.20,-1.20,99.90,895523,33,19999,-65
2020-01-12 08:32:33,-1.20,-1.20,-1.20,99.90,895390,33,19979,-65
2020-01-12 08:33:12,-1.20,-1.20,-1.20,99.90,895718,33,20607,-65
2020-01-12 08:33:53,-1.20,-1.20,-1.20,99.90,895671,33,20343,-65
2020-01-12 08:34:33,-1.30,-1.30,-1.30,99.90,895423,33,19959,-64
2020-01-12 08:35:12,-1.20,-1.20,-1.20,99.90,898667,33,19962,-65
2020-01-12 08:35:51,-1.20,-1.20,-1.20,99.90,901698,32,19931,-65
2020-01-12 08:36:33,-1.20,-1.20,-1.20,99.90,898802,33,19970,-65
2020-01-12 08:37:11,-1.20,-1.20,-1.20,99.90,898384,33,19954,-65
2020-01-12 08:37:48,-1.20,-1.20,-1.20,99.90,895638,33,19931,-65
2020-01-12 08:38:28,-1.20,-1.20,-1.20,99.90,895360,33,19951,-64
2020-01-12 08:39:08,-1.20,-1.20,-1.20,99.90,895313,33,19958,-65
2020-01-12 08:39:46,-1.20,-1.20,-1.20,99.90,898621,33,19946,-65
2020-01-12 08:40:26,-1.20,-1.20,-1.20,99.90,898791,33,20346,-65
2020-01-12 08:41:03,-1.20,-1.20,-1.20,99.90,898961,33,20272,-64
2020-01-12 08:41:41,-1.20,-1.20,-1.20,99.90,898880,33,19935,-65
2020-01-12 08:42:23,-1.20,-1.20,-1.20,99.90,898903,33,19967,-65
2020-01-12 08:43:03,-1.20,-1.20,-1.20,99.90,899008,33,19959,-65
2020-01-12 08:43:41,-1.20,-1.20,-1.20,99.90,898308,33,19995,-65
2020-01-12 08:44:22,-1.20,-1.20,-1.20,99.90,898541,33,19946,-65
2020-01-12 08:45:00,-1.20,-1.20,-1.20,99.90,898653,33,20339,-65
2020-01-12 08:45:40,-1.20,-1.20,-1.20,99.90,898420,33,19950,-65
2020-01-12 08:46:18,-1.20,-1.20,-1.20,99.90,898397,33,20304,-65
2020-01-12 08:46:58,-1.20,-1.20,-1.20,99.90,898671,33,20331,-65
2020-01-12 08:47:38,-1.20,-1.20,-1.20,99.90,898270,33,20022,-65
2020-01-12 08:48:18,-1.20,-1.20,-1.20,99.90,898701,33,19999,-65
2020-01-12 08:48:58,-1.20,-1.20,-1.20,99.90,898886,33,19944,-65
2020-01-12 08:49:38,-1.10,-1.10,-1.10,99.90,899009,33,19961,-65
2020-01-12 08:50:18,-1.20,-1.20,-1.20,99.90,898729,33,20268,-65
2020-01-12 08:50:58,-1.10,-1.10,-1.10,99.90,898734,33,19973,-67
2020-01-12 08:51:38,-1.10,-1.10,-1.10,99.90,899046,33,19958,-65
2020-01-12 08:52:16,-1.10,-1.10,-1.10,99.90,899296,33,20373,-65
2020-01-12 08:52:57,-1.10,-1.10,-1.10,99.90,899602,33,19962,-64
2020-01-12 08:53:35,-1.10,-1.10,-1.10,99.90,899706,33,20213,-65
2020-01-12 08:54:18,-1.10,-1.10,-1.10,99.90,899274,33,19943,-64
2020-01-12 08:54:57,-1.10,-1.10,-1.10,99.90,899453,33,19958,-64
2020-01-12 08:55:33,-1.00,-1.00,-1.00,99.90,899338,33,19938,-64
2020-01-12 08:56:13,-1.00,-1.00,-1.00,99.90,901904,32,19935,-64
2020-01-12 08:56:51,-1.00,-1.00,-1.00,99.90,902038,32,19946,-64
2020-01-12 08:57:32,-1.00,-1.00,-1.00,99.90,901939,32,19942,-64
2020-01-12 08:58:08,-1.00,-1.00,-1.00,99.90,896040,33,19939,-64
2020-01-12 08:58:48,-1.00,-1.00,-1.00,99.90,895429,33,19982,-66
2020-01-12 08:59:28,-1.00,-1.00,-1.00,99.90,896003,33,20001,-64
2020-01-12 09:00:06,-0.90,-0.90,-0.90,99.90,898338,33,19974,-64
2020-01-12 09:00:46,-0.90,-0.90,-0.90,99.90,898413,33,20320,-64
2020-01-12 09:01:27,-0.80,-0.80,-0.80,99.90,898477,33,20352,-64
2020-01-12 09:02:07,-0.80,-0.80,-0.80,99.90,899052,33,19969,-64
2020-01-12 09:02:45,-0.80,-0.80,-0.80,99.90,899080,33,19947,-64
2020-01-12 09:03:38,-0.90,-0.90,-0.90,99.90,898615,33,19950,-64
2020-01-12 09:04:17,-0.80,-0.80,-0.80,99.90,898714,33,19947,-64
2020-01-12 09:04:55,-0.90,-0.90,-0.90,99.90,898767,33,19942,-64
2020-01-12 09:05:35,-0.80,-0.80,-0.80,99.90,898761,33,20259,-64
2020-01-12 09:06:17,-0.90,-0.90,-0.90,99.90,895675,33,19947,-64
2020-01-12 09:06:56,-0.90,-0.90,-0.90,99.90,892616,33,20540,-64
2020-01-12 09:07:37,-0.90,-0.90,-0.90,99.90,892625,33,19974,-64
2020-01-12 09:08:17,-0.80,-0.80,-0.80,99.90,895778,33,19936,-64
2020-01-12 09:08:56,-0.90,-0.90,-0.90,99.90,898706,33,19940,-65
2020-01-12 09:09:36,-0.90,-0.90,-0.90,99.90,898263,33,19935,-65
2020-01-12 09:10:18,-0.90,-0.90,-0.90,99.90,898624,33,19947,-65
2020-01-12 09:10:58,-0.80,-0.80,-0.80,99.90,898680,33,19974,-65
2020-01-12 09:11:38,-0.80,-0.80,-0.80,99.90,898621,33,20015,-65
2020-01-12 09:12:18,-0.70,-0.70,-0.70,99.90,898563,33,19939,-65
2020-01-12 09:12:56,-0.70,-0.70,-0.70,99.90,898367,33,19959,-66
2020-01-12 09:13:38,-0.70,-0.70,-0.70,99.90,898860,33,19939,-65
2020-01-12 09:14:16,-0.70,-0.70,-0.70,99.90,898849,33,20518,-65
2020-01-12 09:14:56,-0.50,-0.50,-0.50,99.90,898831,33,19961,-65
2020-01-12 09:15:36,-0.50,-0.50,-0.50,99.90,898927,33,19973,-66
2020-01-12 09:16:17,-0.50,-0.50,-0.50,99.90,898820,33,19958,-66
2020-01-12 09:16:55,-0.50,-0.50,-0.50,99.90,898950,33,19939,-66
2020-01-12 09:17:33,-0.50,-0.50,-0.50,99.90,898722,33,19967,-66
2020-01-12 09:18:14,-0.40,-0.40,-0.40,99.90,898781,33,19950,-65
2020-01-12 09:18:52,-0.50,-0.50,-0.50,99.90,894866,33,19936,-66
2020-01-12 09:19:28,-0.50,-0.50,-0.50,99.90,895432,33,19955,-66
2020-01-12 09:20:08,-0.50,-0.50,-0.50,99.90,898453,33,19954,-66
2020-01-12 09:20:52,-0.50,-0.50,-0.50,99.90,898107,33,20347,-66
2020-01-12 09:21:31,-0.50,-0.50,-0.50,99.90,901360,32,19950,-65
2020-01-12 09:22:11,-0.50,-0.50,-0.50,99.90,898554,33,19942,-66
2020-01-12 09:22:52,-0.50,-0.50,-0.50,99.90,898666,33,19999,-65
2020-01-12 09:23:38,-0.50,-0.50,-0.50,99.90,898501,33,19970,-66
2020-01-12 09:24:16,-0.50,-0.50,-0.50,99.90,898586,33,19940,-66
2020-01-12 09:24:56,-0.50,-0.50,-0.50,99.90,895464,33,19931,-66
2020-01-12 09:25:38,-0.50,-0.50,-0.50,99.90,898293,33,19947,-66
2020-01-12 09:26:16,-0.40,-0.40,-0.40,99.90,898251,33,19963,-65
2020-01-12 09:26:57,-0.40,-0.40,-0.40,99.90,901151,33,20418,-66
2020-01-12 09:27:38,-0.50,-0.50,-0.50,99.90,898761,33,19936,-67
2020-01-12 09:28:18,-0.50,-0.50,-0.50,99.90,898857,33,19943,-66
2020-01-12 09:28:56,-0.50,-0.50,-0.50,99.90,898574,33,20289,-65
2020-01-12 09:29:36,-0.50,-0.50,-0.50,99.90,898850,33,19955,-66
2020-01-12 09:30:16,-0.50,-0.50,-0.50,99.90,898880,33,19958,-66
2020-01-12 09:30:56,-0.50,-0.50,-0.50,99.90,898839,33,19939,-66
2020-01-12 09:31:28,-0.50,-0.50,-0.50,99.90,898652,33,19943,-66
2020-01-12 09:32:07,-0.60,-0.60,-0.60,99.90,898394,33,19959,-66
2020-01-12 09:32:43,-0.60,-0.60,-0.60,99.90,897128,33,20026,-67
2020-01-12 09:33:23,-0.70,-0.70,-0.70,99.90,898261,33,19939,-67
2020-01-12 09:34:01,-0.60,-0.60,-0.60,99.90,895508,33,19972,-66
2020-01-12 09:34:38,-0.60,-0.60,-0.60,99.90,895131,33,19936,-66
2020-01-12 09:35:19,-0.60,-0.60,-0.60,99.90,892144,33,19955,-66
2020-01-12 09:35:56,-0.70,-0.70,-0.70,99.90,898217,33,19931,-67
2020-01-12 09:36:36,-0.60,-0.60,-0.60,99.90,898518,33,19955,-66
2020-01-12 09:37:17,-0.60,-0.60,-0.60,99.90,898158,33,19981,-65
2020-01-12 09:37:57,-0.60,-0.60,-0.60,99.90,895959,33,19943,-66
2020-01-12 09:38:36,-0.60,-0.60,-0.60,99.90,895069,33,19956,-67
2020-01-12 09:39:13,-0.60,-0.60,-0.60,99.90,895188,33,19952,-66
2020-01-12 09:39:53,-0.50,-0.50,-0.50,99.90,898501,33,19945,-67
2020-01-12 09:40:28,-0.60,-0.60,-0.60,99.90,898618,33,19982,-66
2020-01-12 09:41:07,-0.60,-0.60,-0.60,99.90,889020,33,20012,-66
2020-01-12 09:41:48,-0.50,-0.50,-0.50,99.90,886757,33,19947,-67
2020-01-12 09:42:23,-0.50,-0.50,-0.50,99.90,886146,33,19937,-66
2020-01-12 09:43:08,-0.50,-0.50,-0.50,99.90,891402,33,20357,-67
2020-01-12 09:43:43,-0.60,-0.60,-0.60,99.90,892452,33,19936,-67
2020-01-12 09:44:22,-0.50,-0.50,-0.50,99.90,892424,33,19984,-67
2020-01-12 09:45:01,-0.60,-0.60,-0.60,99.90,895155,33,19948,-67
2020-01-12 09:45:40,-0.60,-0.60,-0.60,99.90,895358,33,19948,-67
2020-01-12 09:46:21,-0.60,-0.60,-0.60,99.90,895462,33,19955,-66
2020-01-12 09:47:02,-0.60,-0.60,-0.60,99.90,895423,33,19939,-67
2020-01-12 09:47:42,-0.60,-0.60,-0.60,99.90,895122,33,19940,-67
2020-01-12 09:48:20,-0.50,-0.50,-0.50,99.90,895318,33,19940,-67
2020-01-12 09:49:00,-0.50,-0.50,-0.50,99.90,895384,33,20358,-67
2020-01-12 09:49:57,-0.50,-0.50,-0.50,99.90,895072,33,19944,-67
2020-01-12 09:50:36,-0.50,-0.50,-0.50,99.90,898483,33,19936,-67
2020-01-12 09:51:18,-0.50,-0.50,-0.50,99.90,898314,33,19993,-66
2020-01-12 09:51:58,-0.50,-0.50,-0.50,99.90,898504,33,19931,-66
2020-01-12 09:52:38,-0.50,-0.50,-0.50,99.90,895595,33,20340,-66
2020-01-12 09:53:16,-0.50,-0.50,-0.50,99.90,898416,33,20026,-66
2020-01-12 09:53:57,-0.60,-0.60,-0.60,99.90,898460,33,19954,-65
2020-01-12 09:54:36,-0.60,-0.60,-0.60,99.90,898480,33,19935,-67
2020-01-12 09:55:16,-0.60,-0.60,-0.60,99.90,892391,33,19938,-66
2020-01-12 09:55:54,-0.60,-0.60,-0.60,99.90,895233,33,19939,-66
2020-01-12 09:56:38,-0.60,-0.60,-0.60,99.90,895490,33,20046,-66
2020-01-12 09:57:17,-0.60,-0.60,-0.60,99.90,898663,33,19939,-67
2020-01-12 09:57:58,-0.60,-0.60,-0.60,99.90,895365,33,19928,-66
2020-01-12 09:58:36,-0.60,-0.60,-0.60,99.90,895060,33,19931,-66
2020-01-12 09:59:16,-0.50,-0.50,-0.50,99.90,895439,33,20363,-66
2020-01-12 09:59:54,-0.50,-0.50,-0.50,99.90,895340,33,20005,-65
2020-01-12 10:00:35,-0.40,-0.40,-0.40,99.90,895477,33,19998,-65
2020-01-12 10:01:13,-0.40,-0.40,-0.40,99.90,895464,33,19975,-65
2020-01-12 10:01:58,-0.40,-0.40,-0.40,99.90,895465,33,20368,-64
2020-01-12 10:02:33,-0.40,-0.40,-0.40,99.90,639178,33,8574653,-65
2020-01-12 10:03:13,-0.40,-0.40,-0.40,99.90,895336,33,19948,-65
2020-01-12 10:03:53,-0.40,-0.40,-0.40,99.90,894908,33,19947,-65
2020-01-12 10:04:33,-0.40,-0.40,-0.40,99.90,895595,33,19954,-64
2020-01-12 10:05:13,-0.40,-0.40,-0.40,99.90,898300,33,19939,-65
2020-01-12 10:05:50,-0.40,-0.40,-0.40,99.90,898528,33,19956,-64
2020-01-12 10:06:43,-0.40,-0.40,-0.40,99.90,898562,33,20348,-65
2020-01-12 10:07:51,-0.40,-0.40,-0.40,99.90,895056,33,19955,-64
2020-01-12 10:08:29,-0.20,-0.20,-0.20,99.90,894704,33,19940,-68
2020-01-12 10:09:11,-0.20,-0.20,-0.20,99.90,895582,33,19944,-66
2020-01-12 10:09:53,-0.30,-0.30,-0.30,99.90,895490,33,19935,-66
2020-01-12 10:10:33,-0.20,-0.20,-0.20,99.90,895316,33,20364,-66
2020-01-12 10:11:10,-0.10,-0.10,-0.10,99.90,895773,33,20003,-66
2020-01-12 10:11:53,-0.10,-0.10,-0.10,99.90,895685,33,19959,-66
2020-01-12 10:12:28,0.00,0.00,0.00,99.90,895548,33,20262,-65
2020-01-12 10:13:06,-0.10,-0.10,-0.10,99.90,895655,33,19946,-65
2020-01-12 10:13:43,0.00,0.00,0.00,99.90,895368,33,19998,-66
2020-01-12 10:14:22,0.00,0.00,0.00,99.90,895317,33,19931,-65
2020-01-12 10:15:01,0.00,0.00,0.00,99.90,895496,33,19955,-65
2020-01-12 10:15:43,0.00,0.00,0.00,99.90,895326,33,20001,-65
2020-01-12 10:16:21,0.00,0.00,0.00,99.90,898377,33,20349,-66
2020-01-12 10:17:01,0.00,0.00,0.00,99.90,898162,33,20018,-66
2020-01-12 10:17:41,0.00,0.00,0.00,99.90,898340,33,19943,-66
2020-01-12 10:18:19,0.10,0.10,0.10,99.90,895711,33,19971,-66
2020-01-12 10:19:03,0.10,0.10,0.10,99.90,898162,33,19939,-66
2020-01-12 10:19:38,0.10,0.10,0.10,99.90,898345,33,20363,-65
2020-01-12 10:20:23,0.20,0.20,0.20,99.90,898104,33,19950,-65
2020-01-12 10:21:15,0.20,0.20,0.20,99.90,895294,33,19940,-65
2020-01-12 10:21:53,0.20,0.20,0.20,99.90,898338,33,19965,-65
2020-01-12 10:22:33,0.30,0.30,0.30,99.90,898346,33,19986,-65
2020-01-12 10:23:17,0.40,0.40,0.40,99.90,898358,33,19939,-65
2020-01-12 10:23:58,0.40,0.40,0.40,99.90,895363,33,19928,-67
2020-01-12 10:24:38,0.40,0.40,0.40,99.90,895615,33,19932,-64
2020-01-12 10:25:18,0.40,0.40,0.40,99.90,895537,33,19955,-67
2020-01-12 10:25:54,0.40,0.40,0.40,99.90,895520,33,20236,-65
2020-01-12 10:26:36,0.50,0.50,0.50,99.90,895611,33,19940,-65
2020-01-12 10:27:13,0.50,0.50,0.50,99.90,895602,33,19987,-65
2020-01-12 10:27:51,0.60,0.60,0.60,99.90,897896,33,19935,-64
2020-01-12 10:28:31,0.60,0.60,0.60,99.90,897911,33,19944,-64
2020-01-12 10:29:11,0.70,0.70,0.70,99.90,898102,33,20345,-65
2020-01-12 10:29:51,0.70,0.70,0.70,99.90,895676,33,20007,-64
2020-01-12 10:30:31,0.80,0.80,0.80,99.90,898340,33,19951,-65
2020-01-12 10:31:11,0.80,0.80,0.80,99.90,897975,33,20008,-64
2020-01-12 10:31:51,0.80,0.80,0.80,99.90,898332,33,19944,-65
2020-01-12 10:32:35,0.80,0.80,0.80,99.90,895293,33,19977,-64
2020-01-12 10:33:21,0.80,0.80,0.80,99.90,895629,33,19958,-64
2020-01-12 10:34:00,0.80,0.80,0.80,99.90,898288,33,19943,-64
2020-01-12 10:34:47,0.80,0.80,0.80,99.90,895270,33,20004,-64
2020-01-12 10:35:26,0.80,0.80,0.80,99.90,895287,33,19963,-64
2020-01-12 10:36:06,0.70,0.70,0.70,99.90,892312,33,19952,-64
2020-01-12 10:36:43,0.70,0.70,0.70,99.90,895366,33,19940,-64
2020-01-12 10:37:23,0.70,0.70,0.70,99.90,895222,33,19952,-64
2020-01-12 10:38:02,0.70,0.70,0.70,99.90,895444,33,20252,-65
2020-01-12 10:38:40,0.70,0.70,0.70,99.90,895043,33,19940,-64
2020-01-12 10:39:22,0.70,0.70,0.70,99.90,895250,33,19990,-65
2020-01-12 10:40:00,0.70,0.70,0.70,99.90,895222,33,19947,-66
2020-01-12 10:40:43,0.80,0.80,0.80,99.90,898038,33,19931,-66
2020-01-12 10:41:21,0.70,0.70,0.70,99.90,898397,33,19973,-65
2020-01-12 10:42:01,0.80,0.80,0.80,99.90,898403,33,19954,-65
2020-01-12 10:42:38,0.80,0.80,0.80,99.90,895318,33,20250,-65
2020-01-12 10:43:18,0.80,0.80,0.80,99.90,898227,33,19969,-65
2020-01-12 10:43:57,0.80,0.80,0.80,99.90,898232,33,19931,-66
2020-01-12 10:44:32,0.80,0.80,0.80,99.90,898052,33,20285,-65
2020-01-12 10:45:13,0.80,0.80,0.80,99.90,895717,33,19932,-65
2020-01-12 10:45:58,0.80,0.80,0.80,99.90,898230,33,19967,-65
2020-01-12 10:46:33,0.80,0.80,0.80,99.90,898338,33,19967,-65
2020-01-12 10:47:11,0.90,0.90,0.90,99.90,897993,33,20308,-66
2020-01-12 10:47:51,0.90,0.90,0.90,99.90,895218,33,19958,-65
2020-01-12 10:48:29,0.90,0.90,0.90,99.90,894843,33,19953,-65
2020-01-12 10:49:00,0.80,0.80,0.80,99.90,898313,33,19939,-65
2020-01-12 10:49:33,0.80,0.80,0.80,99.90,898340,33,20304,-65
2020-01-12 10:50:06,0.70,0.70,0.70,99.90,895211,33,19940,-65
2020-01-12 10:50:37,0.70,0.70,0.70,99.90,894534,33,19932,-65
2020-01-12 10:51:09,0.70,0.70,0.70,99.90,892363,33,19941,-65
2020-01-12 10:51:42,0.80,0.80,0.80,99.90,895484,33,19944,-65
2020-01-12 10:52:13,0.80,0.80,0.80,99.90,898346,33,19931,-66
2020-01-12 10:52:48,0.80,0.80,0.80,99.90,898278,33,19974,-67
2020-01-12 10:53:19,0.90,0.90,0.90,99.90,897177,33,20343,-66
2020-01-12 10:53:58,0.80,0.80,0.80,99.90,898233,33,19974,-66
2020-01-12 10:54:29,0.80,0.80,0.80,99.90,898451,33,19970,-66
2020-01-12 10:55:08,0.80,0.80,0.80,99.90,898483,33,19955,-67
2020-01-12 10:55:44,0.80,0.80,0.80,99.90,896575,33,20022,-66
2020-01-12 10:56:16,0.80,0.80,0.80,99.90,898393,33,20353,-66
2020-01-12 10:56:51,0.80,0.80,0.80,99.90,898340,33,20407,-66
2020-01-12 10:57:28,0.90,0.90,0.90,99.90,898125,33,19943,-66
2020-01-12 10:58:03,0.90,0.90,0.90,99.90,896977,33,19987,-66
2020-01-12 10:58:41,0.90,0.90,0.90,99.90,895196,33,20002,-66
2020-01-12 10:59:22,1.00,1.00,1.00,99.90,895125,33,19935,-66
2020-01-12 11:00:01,1.00,1.00,1.00,99.90,898399,33,20022,-66
2020-01-12 11:00:37,0.90,0.90,0.90,99.90,898396,33,19971,-66
2020-01-12 11:01:13,1.00,1.00,1.00,99.90,889224,33,19941,-66
2020-01-12 11:01:51,1.00,1.00,1.00,99.90,887309,33,19988,-66
2020-01-12 11:02:28,0.90,0.90,0.90,99.90,891980,33,19937,-66
2020-01-12 11:03:08,0.90,0.90,0.90,99.90,894210,33,20298,-66
2020-01-12 11:03:46,0.90,0.90,0.90,99.90,894890,33,19966,-66
2020-01-12 11:04:21,1.00,1.00,1.00,99.90,892345,33,19946,-66
2020-01-12 11:05:03,1.00,1.00,1.00,99.90,892213,33,19995,-65
2020-01-12 11:05:42,0.90,0.90,0.90,99.90,895073,33,20375,-67
2020-01-12 11:06:13,0.90,0.90,0.90,99.90,894718,33,19996,-66
2020-01-12 11:06:46,0.90,0.90,0.90,99.90,895292,33,20289,-66
2020-01-12 11:07:21,0.90,0.90,0.90,99.90,893891,33,19995,-67
2020-01-12 11:07:58,0.90,0.90,0.90,99.90,892066,33,19944,-67
2020-01-12 11:08:34,0.90,0.90,0.90,99.90,891728,33,19931,-66
2020-01-12 11:09:13,1.00,1.00,1.00,99.90,892239,33,19948,-66
2020-01-12 11:09:44,0.90,0.90,0.90,99.90,894852,33,19952,-67
2020-01-12 11:10:18,1.00,1.00,1.00,99.90,895337,33,19950,-66
2020-01-12 11:10:58,1.00,1.00,1.00,99.90,895461,33,19958,-66
2020-01-12 11:11:34,1.00,1.00,1.00,99.90,895624,33,19936,-67
2020-01-12 11:12:07,1.00,1.00,1.00,99.90,895311,33,20254,-66
2020-01-12 11:12:46,1.00,1.00,1.00,99.90,895162,33,19972,-66
2020-01-12 11:13:19,1.00,1.00,1.00,99.90,897849,33,19931,-67
2020-01-12 11:13:53,1.00,1.00,1.00,99.90,895328,33,19983,-67
2020-01-12 11:14:26,1.00,1.00,1.00,99.90,895109,33,19946,-67
2020-01-12 11:15:03,1.00,1.00,1.00,99.90,892358,33,20215,-67
2020-01-12 11:15:38,1.10,1.10,1.10,99.90,893725,33,19958,-67
2020-01-12 11:16:12,1.00,1.00,1.00,99.90,894999,33,20341,-67
2020-01-12 11:16:42,1.10,1.10,1.10,99.90,896624,33,19944,-66
2020-01-12 11:17:13,1.10,1.10,1.10,99.90,897363,33,19931,-67
2020-01-12 11:17:43,1.10,1.10,1.10,99.90,894921,33,19951,-69
2020-01-12 11:18:14,1.10,1.10,1.10,99.90,895573,33,19980,-66
2020-01-12 11:18:45,1.10,1.10,1.10,99.90,895042,33,19939,-66
2020-01-12 11:19:16,1.10,1.10,1.10,99.90,895599,33,19943,-66
2020-01-12 11:19:46,1.10,1.10,1.10,99.90,895465,33,19935,-66
2020-01-12 11:20:17,1.10,1.10,1.10,99.90,895326,33,19966,-66
2020-01-12 11:20:48,1.20,1.20,1.20,99.90,895209,33,19948,-66
2020-01-12 11:21:18,1.20,1.20,1.20,99.90,895139,33,19995,-66
2020-01-12 11:21:55,1.20,1.20,1.20,99.90,898316,33,19949,-66
2020-01-12 11:22:26,1.20,1.20,1.20,99.90,898000,33,20587,-67
2020-01-12 11:22:56,1.20,1.20,1.20,99.90,898239,33,19943,-66
2020-01-12 11:23:27,1.30,1.30,1.30,99.90,897606,33,19931,-66
2020-01-12 11:23:58,1.30,1.30,1.30,99.90,895537,33,20352,-67
2020-01-12 11:24:28,1.30,1.30,1.30,99.90,895651,33,19947,-66
2020-01-12 11:24:59,1.30,1.30,1.30,99.90,895422,33,19939,-66
2020-01-12 11:25:30,1.30,1.30,1.30,99.90,895559,33,19935,-66
2020-01-12 11:26:00,1.20,1.20,1.20,99.90,895562,33,19950,-66
2020-01-12 11:26:31,1.20,1.20,1.20,99.90,895327,33,19963,-66
2020-01-12 11:27:02,1.20,1.20,1.20,99.90,895488,33,19996,-66
2020-01-12 11:27:32,1.20,1.20,1.20,99.90,895530,33,20359,-66
2020-01-12 11:28:03,1.20,1.20,1.20,99.90,895668,33,19935,-66
2020-01-12 11:28:35,1.20,1.20,1.20,99.90,895132,33,19936,-66
2020-01-12 11:29:06,1.20,1.20,1.20,99.90,895305,33,19943,-66
2020-01-12 11:29:36,1.20,1.20,1.20,99.90,895416,33,19940,-66
2020-01-12 11:30:07,1.20,1.20,1.20,99.90,895266,33,20325,-66
2020-01-12 11:30:38,1.20,1.20,1.20,99.90,895259,33,19939,-66
2020-01-12 11:31:08,1.20,1.20,1.20,99.90,895516,33,19932,-66
2020-01-12 11:31:39,1.20,1.20,1.20,99.90,895270,33,19940,-66
2020-01-12 11:32:10,1.20,1.20,1.20,99.90,895203,33,19951,-66
2020-01-12 11:32:41,1.20,1.20,1.20,99.90,895727,33,19947,-65
2020-01-12 11:33:11,1.20,1.20,1.20,99.90,895046,33,19943,-65
2020-01-12 11:33:42,1.20,1.20,1.20,99.90,895429,33,19992,-65
2020-01-12 11:34:13,1.20,1.20,1.20,99.90,895309,33,19932,-65
2020-01-12 11:34:43,1.30,1.30,1.30,99.90,895775,33,19936,-65
2020-01-12 11:35:14,1.30,1.30,1.30,99.90,895707,33,19963,-65
2020-01-12 11:35:45,1.30,1.30,1.30,99.90,895644,33,19974,-66
2020-01-12 11:36:15,1.30,1.30,1.30,99.90,895322,33,19959,-65
2020-01-12 11:36:46,1.30,1.30,1.30,99.90,895453,33,19951,-65
2020-01-12 11:37:17,1.30,1.30,1.30,99.90,898073,33,19986,-66
2020-01-12 11:37:47,1.30,1.30,1.30,99.90,898279,33,19935,-66
2020-01-12 11:38:18,1.30,1.30,1.30,99.90,897886,33,19954,-66
2020-01-12 11:38:49,1.30,1.30,1.30,99.90,898051,33,19931,-65
2020-01-12 11:39:19,1.30,1.30,1.30,99.90,895125,33,20301,-65
2020-01-12 11:39:50,1.30,1.30,1.30,99.90,895211,33,20364,-66
2020-01-12 11:40:21,1.30,1.30,1.30,99.90,895309,33,19943,-66
2020-01-12 11:40:51,1.30,1.30,1.30,99.90,895472,33,19951,-66
2020-01-12 11:41:22,1.30,1.30,1.30,99.90,895467,33,20359,-66
2020-01-12 11:41:58,1.30,1.30,1.30,99.90,895480,33,20272,-66
2020-01-12 11:42:31,1.30,1.30,1.30,99.90,895452,33,19940,-66
2020-01-12 11:43:01,1.40,1.40,1.40,99.90,895149,33,19940,-66
2020-01-12 11:43:32,1.40,1.40,1.40,99.90,895425,33,19999,-66
2020-01-12 11:44:03,1.40,1.40,1.40,99.90,895387,33,19991,-66
2020-01-12 11:44:33,1.40,1.40,1.40,99.90,895200,33,19935,-65
2020-01-12 11:45:04,1.40,1.40,1.40,99.90,895144,33,19943,-65
2020-01-12 11:45:35,1.50,1.50,1.50,99.90,895275,33,20019,-66
2020-01-12 11:46:06,1.50,1.50,1.50,99.90,894934,33,19943,-66
2020-01-12 11:46:36,1.50,1.50,1.50,99.90,895245,33,20227,-66
2020-01-12 11:47:07,1.50,1.50,1.50,99.90,894853,33,19998,-66
2020-01-12 11:47:38,1.50,1.50,1.50,99.90,895494,33,20385,-66
2020-01-12 11:48:09,1.50,1.50,1.50,99.90,898003,33,20332,-66
2020-01-12 11:48:43,1.50,1.50,1.50,99.90,897993,33,19947,-66
2020-01-12 11:49:14,1.50,1.50,1.50,99.90,898263,33,19932,-66
2020-01-12 11:49:45,1.50,1.50,1.50,99.90,897949,33,20375,-66
2020-01-12 11:50:15,1.50,1.50,1.50,99.90,894780,33,19962,-66
2020-01-12 11:50:46,1.50,1.50,1.50,99.90,895302,33,19959,-66
2020-01-12 11:51:17,1.50,1.50,1.50,99.90,894998,33,19947,-65
2020-01-12 11:51:47,1.50,1.50,1.50,99.90,895393,33,20034,-66
2020-01-12 11:52:18,1.50,1.50,1.50,99.90,895835,33,19940,-66
2020-01-12 11:52:49,1.50,1.50,1.50,99.90,898797,33,19932,-65
2020-01-12 11:53:19,1.50,1.50,1.50,99.90,898918,33,19935,-65
2020-01-12 11:53:50,1.50,1.50,1.50,99.90,898859,33,19958,-65
2020-01-12 11:54:20,1.60,1.60,1.60,99.90,895747,33,19955,-65
2020-01-12 11:54:59,1.60,1.60,1.60,99.90,892828,33,19944,-66
2020-01-12 11:55:30,1.60,1.60,1.60,99.90,916683,27,19931,-67
2020-01-12 11:56:02,1.60,1.60,1.60,99.90,899948,33,19943,-67
2020-01-12 11:56:33,1.70,1.70,1.70,99.90,899760,32,19940,-68
2020-01-12 11:57:13,1.70,1.70,1.70,99.90,898150,33,20289,-67
2020-01-12 11:57:55,1.70,1.70,1.70,99.90,895244,33,19971,-67
2020-01-12 11:58:33,1.70,1.70,1.70,99.90,895037,33,19954,-66
2020-01-12 11:59:13,1.70,1.70,1.70,99.90,898193,33,20346,-65
2020-01-12 11:59:50,1.70,1.70,1.70,99.90,901279,32,19990,-67
2020-01-12 12:00:32,1.80,1.80,1.80,99.90,901785,32,20313,-67
2020-01-12 12:01:03,1.80,1.80,1.80,99.90,902148,32,19963,-68
2020-01-12 12:01:34,1.80,1.80,1.80,99.90,902021,32,19939,-67
2020-01-12 12:02:12,1.90,1.90,1.90,99.90,898697,33,19990,-66
2020-01-12 12:02:48,1.90,1.90,1.90,99.90,898216,33,19943,-67
2020-01-12 12:03:19,1.90,1.90,1.90,99.90,898748,33,19939,-65
2020-01-12 12:03:56,1.90,1.90,1.90,99.90,897073,33,19939,-64
2020-01-12 12:04:33,1.90,1.90,1.90,99.90,898593,33,19981,-70
2020-01-12 12:05:11,1.90,1.90,1.90,99.90,895588,33,20031,-69
2020-01-12 12:05:50,1.90,1.90,1.90,99.90,899887,33,20061,-70
2020-01-12 12:06:23,1.90,1.90,1.90,99.90,901657,33,19963,-68
2020-01-12 12:07:01,1.90,1.90,1.90,99.90,901340,32,19958,-69
2020-01-12 12:07:43,1.80,1.80,1.80,99.90,903414,32,19943,-70
2020-01-12 12:08:18,1.80,1.80,1.80,99.90,902647,32,20284,-68
2020-01-12 12:09:01,1.80,1.80,1.80,99.90,901722,32,20002,-69
2020-01-12 12:09:35,1.80,1.80,1.80,99.90,901773,32,20025,-68
2020-01-12 12:10:18,1.80,1.80,1.80,99.90,901386,32,20203,-68
2020-01-12 12:10:50,1.70,1.70,1.70,99.90,902043,32,19947,-68
2020-01-12 12:11:28,1.80,1.80,1.80,99.90,901962,32,19942,-68
2020-01-12 12:11:59,1.80,1.80,1.80,99.90,901593,32,19998,-70
2020-01-12 12:12:36,1.80,1.80,1.80,99.90,901938,32,20296,-69
2020-01-12 12:13:11,1.80,1.80,1.80,99.90,902061,32,20277,-67
2020-01-12 12:13:51,1.80,1.80,1.80,99.90,901897,32,19931,-67
2020-01-12 12:14:24,1.80,1.80,1.80,99.90,901642,32,19946,-68
2020-01-12 12:15:03,1.80,1.80,1.80,99.90,902124,32,20329,-68
2020-01-12 12:15:36,1.80,1.80,1.80,99.90,901392,32,19931,-68
2020-01-12 12:16:18,1.90,1.90,1.90,99.90,901786,32,20320,-70
2020-01-12 12:16:58,1.90,1.90,1.90,99.90,901688,32,19957,-68
2020-01-12 12:17:42,1.90,1.90,1.90,99.90,901991,32,19963,-68
2020-01-12 12:18:19,1.90,1.90,1.90,99.90,901675,32,20586,-68
2020-01-12 12:18:58,1.90,1.90,1.90,99.90,901264,33,19931,-69
2020-01-12 12:19:32,2.00,2.00,2.00,99.90,901683,32,19950,-68
2020-01-12 12:20:10,2.00,2.00,2.00,99.90,897942,33,19943,-68
2020-01-12 12:20:44,2.00,2.00,2.00,99.90,892234,33,19948,-68
2020-01-12 12:21:23,2.00,2.00,2.00,99.90,892416,33,19939,-68
2020-01-12 12:22:01,2.00,2.00,2.00,99.90,896347,33,19936,-68
2020-01-12 12:22:38,2.00,2.00,2.00,99.90,900723,32,19931,-68
2020-01-12 12:23:17,2.10,2.10,2.10,99.90,900913,32,19939,-68
2020-01-12 12:23:55,2.00,2.00,2.00,99.90,901650,32,19939,-68
2020-01-12 12:24:29,2.00,2.00,2.00,99.90,898623,33,19936,-68
2020-01-12 12:25:08,2.00,2.00,2.00,99.90,901005,32,20303,-68
2020-01-12 12:25:48,2.10,2.10,2.10,99.90,898408,33,19943,-68
2020-01-12 12:26:26,2.00,2.00,2.00,99.90,898233,33,20192,-68
2020-01-12 12:27:02,2.00,2.00,2.00,99.90,898217,33,20403,-68
2020-01-12 12:27:41,2.00,2.00,2.00,99.90,897828,33,19982,-68
2020-01-12 12:28:14,2.10,2.10,2.10,99.90,897306,33,19955,-68
2020-01-12 12:29:07,2.10,2.10,2.10,99.90,894760,33,19948,-68
2020-01-12 12:29:38,2.10,2.10,2.10,99.90,898647,33,20096,-69
2020-01-12 12:30:17,2.10,2.10,2.10,99.90,901169,32,20366,-68
2020-01-12 12:30:48,2.10,2.10,2.10,99.90,900979,33,19968,-68
2020-01-12 12:31:23,2.10,2.10,2.10,99.90,901217,33,20355,-68
2020-01-12 12:31:59,2.10,2.10,2.10,99.90,901555,32,19931,-68
2020-01-12 12:32:38,2.20,2.20,2.20,99.90,901788,32,19931,-68
2020-01-12 12:33:16,2.20,2.20,2.20,99.90,901640,32,19943,-68
2020-01-12 12:33:58,2.20,2.20,2.20,99.90,901578,32,19943,-68
2020-01-12 12:34:35,2.20,2.20,2.20,99.90,901661,32,19991,-68
2020-01-12 12:35:17,2.20,2.20,2.20,99.90,898136,33,19931,-68
2020-01-12 12:35:53,2.20,2.20,2.20,99.90,901572,32,19943,-68
2020-01-12 12:36:31,2.20,2.20,2.20,99.90,901611,32,19949,-68
2020-01-12 12:37:07,2.10,2.10,2.10,99.90,901906,32,19935,-68
2020-01-12 12:37:43,2.10,2.10,2.10,99.90,901679,32,19947,-68
2020-01-12 12:38:21,2.10,2.10,2.10,99.90,898385,33,19950,-66
2020-01-12 12:38:52,2.20,2.20,2.20,99.90,898587,33,19987,-68
2020-01-12 12:39:32,2.20,2.20,2.20,99.90,899978,32,19943,-68
2020-01-12 12:40:11,2.10,2.10,2.10,99.90,903733,32,19968,-68
2020-01-12 12:40:49,2.10,2.10,2.10,99.90,904479,32,20296,-68
2020-01-12 12:41:24,2.10,2.10,2.10,99.90,904540,32,19939,-70
2020-01-12 12:41:57,2.20,2.20,2.20,99.90,902580,32,19972,-68
2020-01-12 12:42:28,2.20,2.20,2.20,99.90,901816,32,19950,-68
2020-01-12 12:43:08,2.20,2.20,2.20,99.90,901663,32,19939,-68
2020-01-12 12:43:39,2.20,2.20,2.20,99.90,901324,32,19943,-68
2020-01-12 12:44:18,2.20,2.20,2.20,99.90,901585,32,19931,-67
2020-01-12 12:44:48,2.30,2.30,2.30,99.90,903430,32,20374,-67
2020-01-12 12:45:19,2.30,2.30,2.30,99.90,901383,32,21820,-69
2020-01-12 12:45:54,2.30,2.30,2.30,99.90,901253,33,19927,-69
2020-01-12 12:46:29,2.30,2.30,2.30,99.90,901217,32,20350,-69
2020-01-12 12:47:08,2.40,2.40,2.40,99.90,902609,32,20307,-69
2020-01-12 12:47:39,2.40,2.40,2.40,99.90,903010,32,19961,-71
2020-01-12 12:48:15,2.40,2.40,2.40,99.90,901601,32,19969,-69
2020-01-12 12:48:51,2.40,2.40,2.40,99.90,901722,32,19935,-69
2020-01-12 12:49:26,2.40,2.40,2.40,99.90,901918,32,19946,-69
2020-01-12 12:50:01,2.40,2.40,2.40,99.90,901485,32,19994,-68
2020-01-12 12:50:43,2.40,2.40,2.40,99.90,901532,32,19991,-68
2020-01-12 12:51:17,2.50,2.50,2.50,99.90,901638,32,20268,-69
2020-01-12 12:51:55,2.40,2.40,2.40,99.90,901752,32,19981,-71
2020-01-12 12:52:28,2.40,2.40,2.40,99.90,901879,32,19953,-69
2020-01-12 12:53:13,2.40,2.40,2.40,99.90,898572,33,20418,-70
2020-01-12 12:53:44,2.40,2.40,2.40,99.90,898434,33,19962,-69
2020-01-12 12:54:15,2.40,2.40,2.40,99.90,894570,32,20093,-69
2020-01-12 12:54:47,2.40,2.40,2.40,99.90,897121,33,19950,-68
2020-01-12 12:55:18,2.40,2.40,2.40,99.90,900781,32,19956,-69
2020-01-12 12:55:49,2.40,2.40,2.40,99.90,903923,32,20008,-68
2020-01-12 12:56:24,2.40,2.40,2.40,99.90,904805,32,19992,-67
2020-01-12 12:56:55,2.40,2.40,2.40,99.90,902855,32,19950,-69
2020-01-12 12:57:27,2.50,2.50,2.50,99.90,901815,32,19973,-68
2020-01-12 12:57:59,2.50,2.50,2.50,99.90,901774,32,19999,-69
2020-01-12 12:58:35,2.50,2.50,2.50,99.90,902170,32,20014,-68
2020-01-12 12:59:09,2.50,2.50,2.50,99.90,904810,32,20315,-69
2020-01-12 12:59:46,2.60,2.60,2.60,99.90,904853,32,20362,-69
2020-01-12 13:00:19,2.60,2.60,2.60,99.90,904890,32,19973,-68
2020-01-12 13:00:53,2.60,2.60,2.60,99.90,904828,32,19939,-69
2020-01-12 13:01:28,2.70,2.70,2.70,99.90,904902,32,19953,-70
2020-01-12 13:02:04,2.70,2.70,2.70,99.90,904526,32,19935,-68
2020-01-12 13:02:38,2.80,2.80,2.80,99.90,901630,32,20329,-70
2020-01-12 13:03:09,2.80,2.80,2.80,99.90,898501,32,20372,-68
2020-01-12 13:03:45,2.80,2.80,2.80,99.90,899979,32,19958,-71
2020-01-12 13:04:16,2.80,2.80,2.80,99.90,899339,33,19936,-68
2020-01-12 13:04:55,2.90,2.90,2.90,99.90,898501,33,19931,-68
2020-01-12 13:05:27,2.80,2.80,2.80,99.90,895273,33,19977,-68
2020-01-12 13:06:03,2.90,2.90,2.90,99.90,894627,33,20243,-69
2020-01-12 13:06:35,2.90,2.90,2.90,99.90,896753,33,19943,-67
2020-01-12 13:07:08,2.90,2.90,2.90,99.90,899557,32,20325,-67
2020-01-12 13:07:43,3.00,3.00,3.00,99.90,902283,32,19974,-67
2020-01-12 13:08:17,3.00,3.00,3.00,99.90,899847,32,19984,-68
2020-01-12 13:08:53,3.00,3.00,3.00,99.90,901214,32,20366,-68
2020-01-12 13:09:24,3.00,3.00,3.00,99.90,898219,33,20014,-69
2020-01-12 13:10:08,3.10,3.10,3.10,99.90,899304,33,19985,-68
2020-01-12 13:10:44,3.10,3.10,3.10,99.90,898116,33,19939,-68
2020-01-12 13:11:28,3.00,3.00,3.00,99.90,898648,33,19943,-69
2020-01-12 13:11:58,3.10,3.10,3.10,99.90,895425,33,19953,-69
2020-01-12 13:12:37,3.10,3.10,3.10,99.90,898155,33,19961,-69
2020-01-12 13:13:12,3.00,3.00,3.00,99.90,898489,33,20013,-69
2020-01-12 13:13:50,3.10,3.10,3.10,99.90,901248,32,19951,-69
2020-01-12 13:14:28,3.10,3.10,3.10,99.90,898406,33,19939,-69
2020-01-12 13:14:58,3.10,3.10,3.10,99.90,898369,33,19957,-70
2020-01-12 13:15:34,3.10,3.10,3.10,99.90,894996,33,20020,-69
2020-01-12 13:16:05,3.10,3.10,3.10,99.90,896675,33,19940,-69
2020-01-12 13:16:44,3.10,3.10,3.10,99.90,897914,33,19951,-69
2020-01-12 13:17:15,3.00,3.00,3.00,99.90,899521,33,19954,-69
2020-01-12 13:17:51,3.00,3.00,3.00,99.90,901530,32,19951,-69
2020-01-12 13:18:33,3.00,3.00,3.00,99.90,899918,32,20284,-69
2020-01-12 13:19:11,3.00,3.00,3.00,99.90,898624,33,19997,-69
2020-01-12 13:19:48,3.00,3.00,3.00,99.90,898795,33,20035,-69
2020-01-12 13:20:25,3.00,3.00,3.00,99.90,898422,33,20034,-68
2020-01-12 13:21:05,3.00,3.00,3.00,99.90,897960,33,19994,-68
2020-01-12 13:21:36,3.10,3.10,3.10,99.90,903532,32,19969,-69
2020-01-12 13:22:13,3.10,3.10,3.10,99.90,901575,32,19947,-69
2020-01-12 13:22:44,3.10,3.10,3.10,99.90,899707,32,19990,-67
2020-01-12 13:23:16,3.10,3.10,3.10,99.90,899951,33,19943,-67
2020-01-12 13:23:49,3.20,3.20,3.20,99.90,898014,32,19951,-67
2020-01-12 13:24:28,3.20,3.20,3.20,99.90,899417,33,20535,-68
2020-01-12 13:25:07,3.20,3.20,3.20,99.90,899722,32,19995,-68
2020-01-12 13:25:40,3.20,3.20,3.20,99.90,899556,33,19939,-69
2020-01-12 13:26:14,3.20,3.20,3.20,99.90,899320,32,19946,-69
2020-01-12 13:26:46,3.20,3.20,3.20,99.90,901960,32,20299,-69
2020-01-12 13:27:24,3.20,3.20,3.20,99.90,900313,32,20272,-69
2020-01-12 13:27:55,3.30,3.30,3.30,99.90,903503,32,19950,-69
2020-01-12 13:28:33,3.30,3.30,3.30,99.90,903833,32,20406,-68
2020-01-12 13:29:09,3.30,3.30,3.30,99.90,899368,32,20014,-68
2020-01-12 13:29:40,3.30,3.30,3.30,99.90,901394,32,20332,-69
2020-01-12 13:30:23,3.30,3.30,3.30,99.90,899292,32,19931,-68
2020-01-12 13:30:55,3.30,3.30,3.30,99.90,899768,32,20062,-68
2020-01-12 13:31:27,3.20,3.20,3.20,99.90,899743,32,20328,-70
2020-01-12 13:32:00,3.20,3.20,3.20,99.90,899666,33,20003,-69
2020-01-12 13:32:38,3.20,3.20,3.20,99.90,899286,32,19931,-69
2020-01-12 13:33:09,3.10,3.10,3.10,99.90,901166,32,19931,-69
2020-01-12 13:33:43,3.10,3.10,3.10,99.90,896513,33,19947,-68
2020-01-12 13:34:18,3.10,3.10,3.10,99.90,897001,33,19962,-69
2020-01-12 13:34:50,3.10,3.10,3.10,99.90,897238,33,19958,-68
2020-01-12 13:35:22,3.10,3.10,3.10,99.90,897521,33,19944,-68
2020-01-12 13:35:55,3.10,3.10,3.10,99.90,899220,33,19994,-69
2020-01-12 13:36:30,3.10,3.10,3.10,99.90,898592,32,19995,-69
2020-01-12 13:37:03,3.20,3.20,3.20,99.90,899612,32,19967,-67
2020-01-12 13:37:34,3.20,3.20,3.20,99.90,900994,32,20234,-69
2020-01-12 13:38:12,3.20,3.20,3.20,99.90,902364,32,20043,-69
2020-01-12 13:38:43,3.20,3.20,3.20,99.90,901514,32,19939,-68
2020-01-12 13:39:16,3.20,3.20,3.20,99.90,900928,32,19984,-69
2020-01-12 13:39:47,3.30,3.30,3.30,99.90,899140,33,19990,-69
2020-01-12 13:40:18,3.40,3.40,3.40,99.90,900067,32,19954,-68
2020-01-12 13:40:49,3.40,3.40,3.40,99.90,904156,32,19997,-69
2020-01-12 13:41:20,3.40,3.40,3.40,99.90,902777,32,19946,-68
2020-01-12 13:41:52,3.40,3.40,3.40,99.90,901257,32,19932,-64
2020-01-12 13:42:24,3.50,3.50,3.50,99.90,902968,32,19931,-69
2020-01-12 13:42:56,3.50,3.50,3.50,99.90,903951,32,19982,-68
2020-01-12 13:43:28,3.50,3.50,3.50,99.90,901227,32,19950,-62
2020-01-12 13:43:59,3.50,3.50,3.50,99.90,900809,33,20013,-64
2020-01-12 13:44:34,3.50,3.50,3.50,99.90,901187,32,20414,-66
2020-01-12 13:45:10,3.50,3.50,3.50,99.90,898265,33,20296,-65
2020-01-12 13:45:49,3.50,3.50,3.50,99.90,892855,33,19940,-66
2020-01-12 13:46:28,3.60,3.60,3.60,99.90,895348,33,19959,-66
2020-01-12 13:47:08,3.60,3.60,3.60,99.90,900456,32,19932,-65
2020-01-12 13:47:39,3.60,3.60,3.60,99.90,904448,32,19934,-65
2020-01-12 13:48:16,3.60,3.60,3.60,99.90,902992,32,20349,-63
2020-01-12 13:49:08,3.70,3.70,3.70,99.90,898753,32,19939,-66
2020-01-12 13:49:39,3.70,3.70,3.70,99.90,895070,33,19943,-66
2020-01-12 13:50:12,3.70,3.70,3.70,99.90,900289,32,19955,-66
2020-01-12 13:50:47,3.80,3.80,3.80,99.90,900965,32,20320,-65
2020-01-12 13:51:22,3.70,3.70,3.70,99.90,901910,32,19954,-66
2020-01-12 13:51:53,3.70,3.70,3.70,99.90,902862,32,19931,-65
2020-01-12 13:52:25,3.70,3.70,3.70,99.90,901084,33,19943,-67
2020-01-12 13:52:56,3.70,3.70,3.70,99.90,897901,33,19966,-65
2020-01-12 13:53:28,3.60,3.60,3.60,99.90,898384,33,19991,-66
2020-01-12 13:54:01,3.60,3.60,3.60,99.90,898299,33,19990,-65
2020-01-12 13:54:33,3.60,3.60,3.60,99.90,898510,33,19990,-66
2020-01-12 13:55:06,3.50,3.50,3.50,99.90,898590,33,20499,-66
2020-01-12 13:55:43,3.50,3.50,3.50,99.90,898233,33,20269,-66
2020-01-12 13:56:17,3.50,3.50,3.50,99.90,898648,33,19951,-66
2020-01-12 13:56:48,3.40,3.40,3.40,99.90,898102,33,20050,-67
2020-01-12 13:57:20,3.50,3.50,3.50,99.90,901036,32,19945,-67
2020-01-12 13:57:56,3.50,3.50,3.50,99.90,901539,32,20054,-65
2020-01-12 13:58:37,3.50,3.50,3.50,99.90,901088,32,19947,-66
2020-01-12 13:59:12,3.50,3.50,3.50,99.90,901324,33,19950,-65
2020-01-12 13:59:48,3.50,3.50,3.50,99.90,901699,32,19935,-66
2020-01-12 14:00:27,3.50,3.50,3.50,99.90,901775,32,20425,-65
2020-01-12 14:00:58,3.60,3.60,3.60,99.90,901443,32,20284,-67
2020-01-12 14:01:34,3.60,3.60,3.60,99.90,901469,32,19949,-65
2020-01-12 14:02:05,3.50,3.50,3.50,99.90,901383,32,19939,-66
2020-01-12 14:02:37,3.60,3.60,3.60,99.90,901494,32,19977,-65
2020-01-12 14:03:10,3.60,3.60,3.60,99.90,901443,32,20382,-65
2020-01-12 14:03:44,3.60,3.60,3.60,99.90,901329,32,19931,-65
2020-01-12 14:04:17,3.70,3.70,3.70,99.90,901201,32,19943,-64
2020-01-12 14:04:51,3.70,3.70,3.70,99.90,901370,32,20296,-66
2020-01-12 14:05:22,3.70,3.70,3.70,99.90,901317,32,20017,-66
2020-01-12 14:05:56,3.70,3.70,3.70,99.90,901162,33,20182,-67
2020-01-12 14:06:28,3.80,3.80,3.80,99.90,901337,32,19939,-67
2020-01-12 14:07:00,3.80,3.80,3.80,99.90,901284,32,19946,-67
2020-01-12 14:07:36,3.80,3.80,3.80,99.90,900969,33,19977,-68
2020-01-12 14:08:07,3.90,3.90,3.90,99.90,901397,32,20008,-68
2020-01-12 14:08:38,4.00,4.00,4.00,99.90,901821,32,19969,-65
2020-01-12 14:09:11,4.10,4.10,4.10,99.90,904122,32,19976,-66
2020-01-12 14:09:48,4.10,4.10,4.10,99.90,903843,32,19955,-67
2020-01-12 14:10:27,4.10,4.10,4.10,99.90,901534,32,19943,-67
2020-01-12 14:11:03,4.20,4.20,4.20,99.90,901273,33,19951,-67
2020-01-12 14:11:41,4.10,4.10,4.10,99.90,901162,32,20366,-66
2020-01-12 14:12:20,4.20,4.20,4.20,99.90,901317,32,20017,-68
2020-01-12 14:13:01,4.20,4.20,4.20,99.90,901284,32,20328,-67
2020-01-12 14:13:32,4.30,4.30,4.30,99.90,901615,32,19942,-67
2020-01-12 14:14:06,4.30,4.30,4.30,99.90,901535,32,19998,-67
2020-01-12 14:14:41,4.40,4.40,4.40,99.90,901484,32,19939,-67
2020-01-12 14:15:18,4.30,4.30,4.30,99.90,901581,32,20282,-66
2020-01-12 14:15:56,4.30,4.30,4.30,99.90,901058,32,19942,-66
2020-01-12 14:16:36,4.30,4.30,4.30,99.90,901272,32,20370,-68
2020-01-12 14:17:16,4.30,4.30,4.30,99.90,897744,33,20374,-69
2020-01-12 14:17:53,4.30,4.30,4.30,99.90,898108,33,19943,-69
2020-01-12 14:18:28,4.20,4.20,4.20,99.90,900517,32,19950,-70
2020-01-12 14:19:06,4.10,4.10,4.10,99.90,901378,32,19966,-69
2020-01-12 14:19:40,4.00,4.00,4.00,99.90,901117,32,19946,-69
2020-01-12 14:20:13,4.00,4.00,4.00,99.90,901241,32,20316,-67
2020-01-12 14:20:51,3.90,3.90,3.90,99.90,901247,32,19947,-67
2020-01-12 14:21:31,3.90,3.90,3.90,99.90,902935,32,19953,-65
2020-01-12 14:22:11,3.90,3.90,3.90,99.90,904387,32,19939,-67
2020-01-12 14:22:51,3.90,3.90,3.90,99.90,904279,32,19953,-66
2020-01-12 14:23:26,3.80,3.80,3.80,99.90,901607,32,20343,-66
2020-01-12 14:24:03,3.90,3.90,3.90,99.90,901135,32,19943,-66
2020-01-12 14:24:35,3.90,3.90,3.90,99.90,901234,32,19951,-67
2020-01-12 14:25:08,3.90,3.90,3.90,99.90,902315,32,19977,-66
2020-01-12 14:25:41,3.90,3.90,3.90,99.90,904319,32,20279,-66
2020-01-12 14:26:20,3.80,3.80,3.80,99.90,904194,32,20383,-66
2020-01-12 14:26:53,3.70,3.70,3.70,99.90,904440,32,19939,-65
2020-01-12 14:27:29,3.80,3.80,3.80,99.90,904393,32,19976,-66
2020-01-12 14:28:06,3.70,3.70,3.70,99.90,904713,32,20363,-66
2020-01-12 14:28:40,3.70,3.70,3.70,99.90,904348,32,19972,-66
2020-01-12 14:29:14,3.70,3.70,3.70,99.90,904350,32,19930,-66
2020-01-12 14:29:53,3.60,3.60,3.60,99.90,904146,32,19939,-66
2020-01-12 14:30:26,3.60,3.60,3.60,99.90,904622,32,19986,-66
2020-01-12 14:31:00,3.50,3.50,3.50,99.90,902279,32,19977,-66
2020-01-12 14:31:33,3.50,3.50,3.50,99.90,901333,32,20331,-67
2020-01-12 14:32:07,3.60,3.60,3.60,99.90,903387,32,19935,-66
2020-01-12 14:32:41,3.50,3.50,3.50,99.90,904523,32,19946,-66
2020-01-12 14:33:20,3.60,3.60,3.60,99.90,904485,32,19978,-67
2020-01-12 14:33:54,3.60,3.60,3.60,99.90,904113,32,19939,-66
2020-01-12 14:34:28,3.60,3.60,3.60,99.90,898091,33,19936,-67
2020-01-12 14:34:59,3.60,3.60,3.60,99.90,901204,32,19943,-66
2020-01-12 14:35:33,3.60,3.60,3.60,99.90,900818,33,19935,-66
2020-01-12 14:36:11,3.60,3.60,3.60,99.90,901162,32,19953,-67
2020-01-12 14:36:43,3.60,3.60,3.60,99.90,899738,33,19987,-66
2020-01-12 14:37:14,3.50,3.50,3.50,99.90,898319,33,19940,-66
2020-01-12 14:37:45,3.50,3.50,3.50,99.90,898151,33,19952,-67
2020-01-12 14:38:21,3.50,3.50,3.50,99.90,897781,33,19993,-69
2020-01-12 14:38:58,3.50,3.50,3.50,99.90,898179,33,20300,-65
2020-01-12 14:39:33,3.50,3.50,3.50,99.90,898047,33,19981,-67
2020-01-12 14:40:09,3.50,3.50,3.50,99.90,898102,33,19945,-67
2020-01-12 14:40:45,3.50,3.50,3.50,99.90,901228,32,20391,-65
2020-01-12 14:41:21,3.50,3.50,3.50,99.90,901154,32,19935,-63
2020-01-12 14:41:58,3.60,3.60,3.60,99.90,901048,32,19957,-65
2020-01-12 14:42:38,3.60,3.60,3.60,99.90,897750,33,19998,-65
2020-01-12 14:43:18,3.50,3.50,3.50,99.90,898299,33,19954,-67
2020-01-12 14:43:56,3.50,3.50,3.50,99.90,894709,33,20258,-66
2020-01-12 14:44:33,3.50,3.50,3.50,99.90,897901,33,19973,-66
2020-01-12 14:45:04,3.50,3.50,3.50,99.90,898146,33,19978,-66
2020-01-12 14:45:41,3.50,3.50,3.50,99.90,899606,33,19943,-65
2020-01-12 14:46:18,3.50,3.50,3.50,99.90,900763,33,20070,-65
2020-01-12 14:46:53,3.50,3.50,3.50,99.90,900916,33,19943,-67
2020-01-12 14:47:28,3.50,3.50,3.50,99.90,901186,33,19947,-66
2020-01-12 14:48:05,3.40,3.40,3.40,99.90,899911,33,19975,-67
2020-01-12 14:48:48,3.40,3.40,3.40,99.90,897807,33,19959,-65
2020-01-12 14:49:28,3.40,3.40,3.40,99.90,898243,33,19939,-67
2020-01-12 14:50:08,3.40,3.40,3.40,99.90,898400,33,19943,-65
2020-01-12 14:50:42,3.40,3.40,3.40,99.90,898363,33,20354,-64
2020-01-12 14:51:23,3.50,3.50,3.50,99.90,898129,33,20261,-66
2020-01-12 14:52:03,3.40,3.40,3.40,99.90,898111,33,19986,-66
2020-01-12 14:52:43,3.50,3.50,3.50,99.90,898143,33,19949,-66
2020-01-12 14:53:22,3.40,3.40,3.40,99.90,898191,33,19946,-67
2020-01-12 14:53:53,3.40,3.40,3.40,99.90,898453,33,19951,-70
2020-01-12 14:54:26,3.40,3.40,3.40,99.90,898042,33,19939,-66
2020-01-12 14:55:03,3.40,3.40,3.40,99.90,898198,33,20078,-65
2020-01-12 14:55:41,3.40,3.40,3.40,99.90,897869,33,19928,-65
2020-01-12 14:56:18,3.40,3.40,3.40,99.90,902371,32,20374,-65
2020-01-12 14:56:50,3.40,3.40,3.40,99.90,907059,32,19942,-66
2020-01-12 14:57:27,3.40,3.40,3.40,99.90,905791,32,19946,-66
2020-01-12 14:58:06,3.30,3.30,3.30,99.90,904604,32,19947,-65
2020-01-12 14:58:48,3.30,3.30,3.30,99.90,903843,32,19958,-65
2020-01-12 14:59:26,3.30,3.30,3.30,99.90,904504,32,20038,-67
2020-01-12 15:00:00,3.30,3.30,3.30,99.90,904276,32,19934,-66
2020-01-12 15:00:38,3.30,3.30,3.30,99.90,904295,32,20314,-66
2020-01-12 15:01:13,3.30,3.30,3.30,99.90,904111,32,20293,-70
2020-01-12 15:01:47,3.40,3.40,3.40,99.90,902128,32,19949,-70
2020-01-12 15:02:24,3.30,3.30,3.30,99.90,897647,33,19935,-69
2020-01-12 15:03:01,3.30,3.30,3.30,99.90,898892,33,20006,-69
2020-01-12 15:03:34,3.30,3.30,3.30,99.90,899100,33,20002,-68
2020-01-12 15:04:07,3.30,3.30,3.30,99.90,898921,32,19947,-68
2020-01-12 15:04:51,3.30,3.30,3.30,99.90,895664,33,19981,-68
2020-01-12 15:05:33,3.30,3.30,3.30,99.90,896610,33,20301,-68
2020-01-12 15:06:05,3.20,3.20,3.20,99.90,895123,33,19951,-68
2020-01-12 15:06:40,3.20,3.20,3.20,99.90,899135,33,20295,-68
2020-01-12 15:07:13,3.30,3.30,3.30,99.90,896825,33,19939,-68
2020-01-12 15:07:45,3.20,3.20,3.20,99.90,896867,33,19974,-69
2020-01-12 15:08:18,3.20,3.20,3.20,99.90,895289,33,20007,-69
2020-01-12 15:08:53,3.20,3.20,3.20,99.90,894424,33,19936,-70
2020-01-12 15:09:33,3.20,3.20,3.20,99.90,895593,33,20306,-66
2020-01-12 15:10:12,3.20,3.20,3.20,99.90,897676,33,20242,-65
2020-01-12 15:10:57,3.20,3.20,3.20,99.90,895140,33,19940,-64
2020-01-12 15:11:33,3.20,3.20,3.20,99.90,897919,33,19954,-64
2020-01-12 15:12:10,3.20,3.20,3.20,99.90,897736,33,20369,-66
2020-01-12 15:12:48,3.20,3.20,3.20,99.90,898147,33,19958,-67
2020-01-12 15:13:23,3.20,3.20,3.20,99.90,898069,33,19957,-67
2020-01-12 15:13:57,3.10,3.10,3.10,99.90,897695,33,20058,-66
2020-01-12 15:14:35,3.10,3.10,3.10,99.90,900288,33,20002,-66
2020-01-12 15:15:16,3.10,3.10,3.10,99.90,901136,33,19946,-65
2020-01-12 15:15:49,3.10,3.10,3.10,99.90,898702,32,19943,-66
2020-01-12 15:16:27,3.10,3.10,3.10,99.90,898086,33,19957,-65
2020-01-12 15:17:06,3.10,3.10,3.10,99.90,897972,33,19985,-65
2020-01-12 15:17:41,3.10,3.10,3.10,99.90,897846,33,19947,-65
2020-01-12 15:18:19,3.00,3.00,3.00,99.90,897784,33,19950,-65
2020-01-12 15:18:58,3.00,3.00,3.00,99.90,898326,33,20317,-66
2020-01-12 15:19:36,3.00,3.00,3.00,99.90,898083,33,19947,-64
2020-01-12 15:20:16,3.00,3.00,3.00,99.90,898396,33,19935,-64
2020-01-12 15:20:52,3.00,3.00,3.00,99.90,898425,33,19943,-65
2020-01-12 15:21:28,3.00,3.00,3.00,99.90,899223,32,19936,-67
2020-01-12 15:22:10,2.90,2.90,2.90,99.90,900875,33,19943,-65
2020-01-12 15:22:46,2.90,2.90,2.90,99.90,901184,33,19977,-67
2020-01-12 15:23:25,2.90,2.90,2.90,99.90,901374,33,20321,-65
2020-01-12 15:24:10,2.80,2.80,2.80,99.90,901454,33,20276,-64
2020-01-12 15:24:50,2.90,2.90,2.90,99.90,901567,33,20242,-66
2020-01-12 15:25:33,2.80,2.80,2.80,99.90,901392,33,19981,-66
2020-01-12 15:26:33,2.80,2.80,2.80,99.90,901331,33,19978,-65
2020-01-12 15:27:11,2.70,2.70,2.70,99.90,894759,32,19963,-65
2020-01-12 15:27:53,2.70,2.70,2.70,99.90,900265,33,20029,-69
2020-01-12 15:28:33,2.70,2.70,2.70,99.90,901095,33,19950,-68
2020-01-12 15:29:04,2.70,2.70,2.70,99.90,901786,32,19935,-68
2020-01-12 15:29:35,2.60,2.60,2.60,99.90,903767,32,20318,-69
2020-01-12 15:30:07,2.60,2.60,2.60,99.90,901486,32,19943,-69
2020-01-12 15:30:46,2.60,2.60,2.60,99.90,898283,33,20262,-66
2020-01-12 15:31:26,2.60,2.60,2.60,99.90,898318,33,19944,-65
2020-01-12 15:31:57,2.50,2.50,2.50,99.90,900366,33,19973,-65
2020-01-12 15:32:35,2.50,2.50,2.50,99.90,903688,32,19986,-66
2020-01-12 15:33:13,2.50,2.50,2.50,99.90,902478,32,19939,-67
2020-01-12 15:33:51,2.50,2.50,2.50,99.90,902097,32,19989,-66
2020-01-12 15:34:33,2.40,2.40,2.40,99.90,901548,32,19946,-66
2020-01-12 15:35:13,2.40,2.40,2.40,99.90,901755,33,19969,-66
2020-01-12 15:35:51,2.40,2.40,2.40,99.90,901653,32,20092,-66
2020-01-12 15:36:28,2.30,2.30,2.30,99.90,902075,32,19946,-66
2020-01-12 15:37:08,2.30,2.30,2.30,99.90,901628,32,19943,-67
2020-01-12 15:37:39,2.30,2.30,2.30,99.90,902111,32,19951,-66
2020-01-12 15:38:17,2.30,2.30,2.30,99.90,901990,32,19943,-66
2020-01-12 15:38:52,2.30,2.30,2.30,99.90,901929,32,19941,-66
2020-01-12 15:39:33,2.20,2.20,2.20,99.90,902107,32,19943,-68
2020-01-12 15:40:10,2.20,2.20,2.20,99.90,901769,32,19935,-66
2020-01-12 15:40:51,2.20,2.20,2.20,99.90,901317,33,19943,-67
2020-01-12 15:41:28,2.20,2.20,2.20,99.90,901314,33,19969,-65
2020-01-12 15:42:07,2.20,2.20,2.20,99.90,901381,32,19962,-66
2020-01-12 15:42:46,2.10,2.10,2.10,99.90,902077,32,20288,-67
2020-01-12 15:43:17,2.10,2.10,2.10,99.90,901609,32,19994,-66
2020-01-12 15:43:49,2.10,2.10,2.10,99.90,901103,32,20014,-67
2020-01-12 15:44:21,2.10,2.10,2.10,99.90,898717,33,19971,-67
2020-01-12 15:44:58,2.10,2.10,2.10,99.90,898944,33,19935,-66
2020-01-12 15:45:29,2.10,2.10,2.10,99.90,898516,33,20014,-67
2020-01-12 15:46:00,2.10,2.10,2.10,99.90,898384,33,20347,-67
2020-01-12 15:46:37,2.10,2.10,2.10,99.90,898437,33,19951,-67
2020-01-12 15:47:12,2.00,2.00,2.00,99.90,898723,33,19935,-67
2020-01-12 15:47:48,2.00,2.00,2.00,99.90,898263,33,19959,-66
2020-01-12 15:48:22,2.00,2.00,2.00,99.90,898275,33,20015,-68
2020-01-12 15:49:02,2.00,2.00,2.00,99.90,898394,33,19954,-67
2020-01-12 15:49:36,2.00,2.00,2.00,99.90,898303,33,19991,-68
2020-01-12 15:50:13,2.00,2.00,2.00,99.90,898258,33,19951,-68
2020-01-12 15:50:44,1.90,1.90,1.90,99.90,898753,33,19939,-66
2020-01-12 15:51:23,1.90,1.90,1.90,99.90,895231,33,19962,-65
2020-01-12 15:51:56,1.90,1.90,1.90,99.90,897247,33,19952,-65
2020-01-12 15:52:31,1.90,1.90,1.90,99.90,901051,33,20351,-66
2020-01-12 15:53:08,1.90,1.90,1.90,99.90,901541,33,19935,-67
2020-01-12 15:53:42,1.90,1.90,1.90,99.90,901639,32,19942,-67
2020-01-12 15:54:13,1.90,1.90,1.90,99.90,901346,33,19955,-67
2020-01-12 15:54:51,1.90,1.90,1.90,99.90,901541,32,19962,-67
2020-01-12 15:55:24,1.80,1.80,1.80,99.90,901803,32,19970,-67
2020-01-12 15:56:02,1.80,1.80,1.80,99.90,901907,32,19943,-67
2020-01-12 15:56:38,1.90,1.90,1.90,99.90,901603,32,19977,-68
2020-01-12 15:57:16,1.80,1.80,1.80,99.90,901514,32,20335,-68
2020-01-12 15:57:53,1.80,1.80,1.80,99.90,901355,32,20299,-67
2020-01-12 15:58:33,1.80,1.80,1.80,99.90,901412,32,19950,-67
2020-01-12 15:59:04,1.80,1.80,1.80,99.90,901261,32,20308,-67
2020-01-12 15:59:40,1.80,1.80,1.80,99.90,901794,32,19946,-67
2020-01-12 16:00:16,1.80,1.80,1.80,99.90,901885,32,20288,-68
2020-01-12 16:00:53,1.70,1.70,1.70,99.90,901427,32,20372,-68
2020-01-12 16:01:33,1.80,1.80,1.80,99.90,901749,32,19951,-66
2020-01-12 16:02:08,1.70,1.70,1.70,99.90,898638,33,19943,-67
2020-01-12 16:02:46,1.70,1.70,1.70,99.90,900736,33,20437,-68
2020-01-12 16:03:25,1.70,1.70,1.70,99.90,901808,32,19938,-65
2020-01-12 16:04:07,1.70,1.70,1.70,99.90,902007,32,20299,-67
2020-01-12 16:04:49,1.70,1.70,1.70,99.90,901569,32,19962,-67
2020-01-12 16:05:31,1.70,1.70,1.70,99.90,901863,32,19977,-67
2020-01-12 16:06:11,1.60,1.60,1.60,99.90,902103,32,20296,-68
2020-01-12 16:06:48,1.60,1.60,1.60,99.90,902009,32,19939,-68
2020-01-12 16:07:27,1.60,1.60,1.60,99.90,902112,32,20538,-67
2020-01-12 16:08:03,1.60,1.60,1.60,99.90,901971,32,19951,-65
2020-01-12 16:08:42,1.60,1.60,1.60,99.90,901647,32,19943,-67
2020-01-12 16:09:38,1.60,1.60,1.60,99.90,901582,32,20006,-66
2020-01-12 16:10:16,1.50,1.50,1.50,99.90,901750,32,19930,-66
2020-01-12 16:10:54,1.50,1.50,1.50,99.90,901847,32,19939,-67
2020-01-12 16:11:32,1.50,1.50,1.50,99.90,901651,32,20015,-68
2020-01-12 16:12:06,1.50,1.50,1.50,99.90,901158,32,20357,-67
2020-01-12 16:12:46,1.40,1.40,1.40,99.90,901585,32,19931,-67
2020-01-12 16:13:26,1.40,1.40,1.40,99.90,901825,32,19977,-67
2020-01-12 16:14:03,1.40,1.40,1.40,99.90,901574,33,19950,-67
2020-01-12 16:14:38,1.40,1.40,1.40,99.90,901634,33,20238,-67
2020-01-12 16:15:18,1.40,1.40,1.40,99.90,901274,33,19938,-67
2020-01-12 16:16:03,1.40,1.40,1.40,99.90,901612,32,19930,-67
2020-01-12 16:16:37,1.40,1.40,1.40,99.90,901404,32,20320,-68
2020-01-12 16:17:16,1.30,1.30,1.30,99.90,901854,32,19984,-67
2020-01-12 16:17:52,1.40,1.40,1.40,99.90,901974,32,19935,-67
2020-01-12 16:18:28,1.30,1.30,1.30,99.90,901155,32,19935,-67
2020-01-12 16:19:08,1.30,1.30,1.30,99.90,901346,33,19941,-67
2020-01-12 16:19:48,1.30,1.30,1.30,99.90,901542,32,19943,-69
2020-01-12 16:20:28,1.30,1.30,1.30,99.90,901162,32,20045,-69
2020-01-12 16:21:07,1.30,1.30,1.30,99.90,901402,32,19955,-69
2020-01-12 16:21:45,1.40,1.40,1.40,99.90,901520,32,19948,-69
2020-01-12 16:22:20,1.30,1.30,1.30,99.90,901278,32,19935,-68
2020-01-12 16:23:01,1.30,1.30,1.30,99.90,896261,33,19940,-67
2020-01-12 16:23:40,1.30,1.30,1.30,99.90,898156,33,19935,-67
2020-01-12 16:24:14,1.30,1.30,1.30,99.90,896155,33,20302,-67
2020-01-12 16:24:52,1.30,1.30,1.30,99.90,901054,32,19949,-68
2020-01-12 16:25:28,1.30,1.30,1.30,99.90,901253,32,19966,-67
2020-01-12 16:26:03,1.30,1.30,1.30,99.90,901229,33,19954,-67
2020-01-12 16:26:38,1.20,1.20,1.20,99.90,901412,32,19953,-68
2020-01-12 16:27:14,1.30,1.30,1.30,99.90,901211,32,19939,-68
2020-01-12 16:27:52,1.30,1.30,1.30,99.90,903713,32,19931,-67
2020-01-12 16:28:30,1.30,1.30,1.30,99.90,902533,32,19931,-68
2020-01-12 16:29:10,1.30,1.30,1.30,99.90,898511,33,20085,-67
2020-01-12 16:29:46,1.30,1.30,1.30,99.90,901578,32,20337,-68
2020-01-12 16:30:28,1.30,1.30,1.30,99.90,895173,33,19947,-68
2020-01-12 16:31:07,1.30,1.30,1.30,99.90,898534,33,20289,-68
2020-01-12 16:31:38,1.20,1.20,1.20,99.90,895424,33,19928,-67
2020-01-12 16:32:17,1.20,1.20,1.20,99.90,900186,33,20277,-67
2020-01-12 16:32:56,1.20,1.20,1.20,99.90,901626,32,20387,-70
2020-01-12 16:33:37,1.10,1.10,1.10,99.90,901476,32,19943,-69
2020-01-12 16:34:16,1.10,1.10,1.10,99.90,901852,32,19938,-67
2020-01-12 16:34:56,1.10,1.10,1.10,99.90,901862,32,19946,-67
2020-01-12 16:35:35,1.10,1.10,1.10,99.90,901714,32,19953,-67
2020-01-12 16:36:13,1.10,1.10,1.10,99.90,901954,32,19958,-68
2020-01-12 16:36:53,1.10,1.10,1.10,99.90,901815,32,20005,-68
2020-01-12 16:37:32,1.10,1.10,1.10,99.90,901927,32,19981,-67
2020-01-12 16:38:11,1.10,1.10,1.10,99.90,901584,32,19931,-67
2020-01-12 16:38:51,1.10,1.10,1.10,99.90,900266,33,20303,-67
2020-01-12 16:39:31,1.10,1.10,1.10,99.90,901411,33,19957,-68
2020-01-12 16:40:11,1.10,1.10,1.10,99.90,901730,32,19947,-70
2020-01-12 16:40:55,1.00,1.00,1.00,99.90,901853,32,19958,-69
2020-01-12 16:41:37,1.00,1.00,1.00,99.90,901592,32,20211,-69
2020-01-12 16:42:15,1.00,1.00,1.00,99.90,901910,32,19939,-69
2020-01-12 16:42:53,1.00,1.00,1.00,99.90,901709,32,19943,-70
2020-01-12 16:43:30,1.00,1.00,1.00,99.90,901373,32,19943,-68
2020-01-12 16:44:11,1.00,1.00,1.00,99.90,901330,32,19939,-69
2020-01-12 16:44:49,1.00,1.00,1.00,99.90,901819,32,20006,-69
2020-01-12 16:45:28,0.90,0.90,0.90,99.90,901822,32,19970,-70
2020-01-12 16:46:08,0.90,0.90,0.90,99.90,901500,33,19938,-68
2020-01-12 16:46:39,0.90,0.90,0.90,99.90,900846,32,19931,-68
2020-01-12 16:47:10,0.90,0.90,0.90,99.90,898408,33,19954,-71
2020-01-12 16:47:46,0.90,0.90,0.90,99.90,898494,33,19947,-71
2020-01-12 16:48:17,0.90,0.90,0.90,99.90,898476,33,20309,-71
2020-01-12 16:49:01,0.90,0.90,0.90,99.90,898401,33,19952,-72
2020-01-12 16:49:37,0.90,0.90,0.90,99.90,898708,33,19982,-66
2020-01-12 16:50:16,0.80,0.80,0.80,99.90,898272,33,19954,-66
2020-01-12 16:50:53,0.90,0.90,0.90,99.90,898617,33,19936,-66
2020-01-12 16:51:32,0.80,0.80,0.80,99.90,898694,33,20015,-68
2020-01-12 16:52:08,0.80,0.80,0.80,99.90,898566,33,19995,-66
2020-01-12 16:52:53,0.80,0.80,0.80,99.90,898922,33,19935,-67
2020-01-12 16:53:33,0.80,0.80,0.80,99.90,898594,33,19939,-66
2020-01-12 16:54:10,0.80,0.80,0.80,99.90,898551,33,19940,-66
2020-01-12 16:54:57,0.80,0.80,0.80,99.90,898066,33,19931,-66
2020-01-12 16:55:36,0.80,0.80,0.80,99.90,897953,33,19943,-65
2020-01-12 16:56:13,0.80,0.80,0.80,99.90,898545,33,19939,-66
2020-01-12 16:56:44,0.80,0.80,0.80,99.90,898877,32,19939,-67
2020-01-12 16:57:21,0.80,0.80,0.80,99.90,898861,33,19979,-67
2020-01-12 16:58:03,0.80,0.80,0.80,99.90,898642,33,19943,-67
2020-01-12 16:58:44,0.70,0.70,0.70,99.90,898217,33,20359,-69
2020-01-12 16:59:28,0.70,0.70,0.70,99.90,898550,33,19950,-69
2020-01-12 17:00:10,0.70,0.70,0.70,99.90,898738,33,20340,-67
2020-01-12 17:00:46,0.80,0.80,0.80,99.90,898486,33,19935,-65
2020-01-12 17:01:26,0.80,0.80,0.80,99.90,898368,33,20345,-69
2020-01-12 17:02:06,0.80,0.80,0.80,99.90,898121,33,19985,-70
2020-01-12 17:02:43,0.80,0.80,0.80,99.90,901006,33,20002,-69
2020-01-12 17:03:23,0.80,0.80,0.80,99.90,901844,32,19943,-69
2020-01-12 17:04:06,0.80,0.80,0.80,99.90,901617,32,20062,-69
2020-01-12 17:04:46,0.80,0.80,0.80,99.90,898511,33,19949,-69
2020-01-12 17:05:31,0.80,0.80,0.80,99.90,895090,33,19944,-69
2020-01-12 17:06:11,0.70,0.70,0.70,99.90,898668,32,20574,-70
2020-01-12 17:06:46,0.80,0.80,0.80,99.90,901644,32,19973,-65
2020-01-12 17:07:24,0.70,0.70,0.70,99.90,901484,32,19974,-66
2020-01-12 17:08:07,0.80,0.80,0.80,99.90,901237,33,19945,-65
2020-01-12 17:08:46,0.80,0.80,0.80,99.90,901206,32,19958,-66
2020-01-12 17:09:26,0.80,0.80,0.80,99.90,901689,32,20304,-69
2020-01-12 17:10:01,0.80,0.80,0.80,99.90,901960,32,20347,-69
2020-01-12 17:10:43,0.80,0.80,0.80,99.90,901967,32,19944,-68
2020-01-12 17:11:14,0.80,0.80,0.80,99.90,901550,32,19938,-70
2020-01-12 17:11:56,0.80,0.80,0.80,99.90,901679,32,19950,-68
2020-01-12 17:12:42,0.80,0.80,0.80,99.90,901494,33,19990,-69
2020-01-12 17:13:15,0.80,0.80,0.80,99.90,901732,32,19930,-69
2020-01-12 17:13:58,0.80,0.80,0.80,99.90,901607,32,19991,-68
2020-01-12 17:14:37,0.80,0.80,0.80,99.90,901067,33,20328,-69
2020-01-12 17:15:20,0.80,0.80,0.80,99.90,898561,33,20391,-69
2020-01-12 17:15:56,0.70,0.70,0.70,99.90,901452,32,19939,-68
2020-01-12 17:16:36,0.70,0.70,0.70,99.90,900794,33,20259,-69
2020-01-12 17:17:16,0.80,0.80,0.80,99.90,904356,32,20316,-69
2020-01-12 17:17:53,0.80,0.80,0.80,99.90,895338,33,20359,-68
2020-01-12 17:18:33,0.80,0.80,0.80,99.90,897525,33,19939,-69
2020-01-12 17:19:10,0.80,0.80,0.80,99.90,898428,33,19954,-66
2020-01-12 17:19:51,0.80,0.80,0.80,99.90,901061,32,20272,-68
2020-01-12 17:20:31,0.80,0.80,0.80,99.90,901174,32,19957,-67
2020-01-12 17:21:11,0.80,0.80,0.80,99.90,901227,32,19949,-67
2020-01-12 17:21:51,0.80,0.80,0.80,99.90,901470,32,19958,-67
2020-01-12 17:22:31,0.80,0.80,0.80,99.90,901465,32,19977,-67
2020-01-12 17:23:06,0.80,0.80,0.80,99.90,901476,32,20353,-68
2020-01-12 17:23:43,0.80,0.80,0.80,99.90,907406,32,20032,-67
2020-01-12 17:24:23,0.80,0.80,0.80,99.90,904636,32,19938,-68
2020-01-12 17:25:01,0.80,0.80,0.80,99.90,904179,32,19943,-68
2020-01-12 17:25:43,0.80,0.80,0.80,99.90,901659,32,20005,-69
2020-01-12 17:26:19,0.80,0.80,0.80,99.90,901382,33,19947,-67
2020-01-12 17:26:58,0.80,0.80,0.80,99.90,901604,32,19951,-68
2020-01-12 17:27:40,0.80,0.80,0.80,99.90,901134,32,20218,-69
2020-01-12 17:28:23,0.80,0.80,0.80,99.90,901473,32,19931,-68
2020-01-12 17:28:58,0.80,0.80,0.80,99.90,901004,32,19947,-67
2020-01-12 17:29:38,0.80,0.80,0.80,99.90,904559,32,19977,-67
2020-01-12 17:30:17,0.80,0.80,0.80,99.90,901304,32,19946,-66
2020-01-12 17:30:48,0.80,0.80,0.80,99.90,901529,32,20395,-66
2020-01-12 17:31:21,0.80,0.80,0.80,99.90,900185,32,19935,-66
2020-01-12 17:31:56,0.80,0.80,0.80,99.90,898323,33,19999,-68
2020-01-12 17:32:36,0.80,0.80,0.80,99.90,897971,33,20333,-68
2020-01-12 17:33:10,0.80,0.80,0.80,99.90,898323,33,20035,-68
2020-01-12 17:33:45,0.70,0.70,0.70,99.90,895103,33,19964,-68
2020-01-12 17:34:25,0.80,0.80,0.80,99.90,896805,33,20018,-68
2020-01-12 17:35:03,0.80,0.80,0.80,99.90,898120,33,19939,-69
2020-01-12 17:35:43,0.80,0.80,0.80,99.90,898105,33,19975,-68
2020-01-12 17:36:27,0.80,0.80,0.80,99.90,898746,33,20334,-68
2020-01-12 17:37:06,0.80,0.80,0.80,99.90,898723,33,19962,-68
2020-01-12 17:37:45,0.80,0.80,0.80,99.90,898611,33,19990,-66
2020-01-12 17:38:26,0.70,0.70,0.70,99.90,898489,33,19944,-65
2020-01-12 17:38:57,0.70,0.70,0.70,99.90,899925,32,19951,-63
2020-01-12 17:39:30,0.70,0.70,0.70,99.90,899615,32,20336,-64
2020-01-12 17:40:02,0.70,0.70,0.70,99.90,899864,32,20302,-64
2020-01-12 17:40:34,0.70,0.70,0.70,99.90,900586,32,19955,-64
2020-01-12 17:41:13,0.70,0.70,0.70,99.90,900470,32,20009,-66
2020-01-12 17:41:52,0.70,0.70,0.70,99.90,900541,32,20020,-65
2020-01-12 17:42:31,0.70,0.70,0.70,99.90,899171,33,19961,-69
2020-01-12 17:43:05,0.70,0.70,0.70,99.90,899928,32,19961,-69
2020-01-12 17:43:38,0.70,0.70,0.70,99.90,900239,32,19958,-67
2020-01-12 17:44:13,0.70,0.70,0.70,99.90,900527,32,19990,-67
2020-01-12 17:44:51,0.70,0.70,0.70,99.90,900072,33,19966,-69
2020-01-12 17:45:28,0.70,0.70,0.70,99.90,899510,32,19959,-67
2020-01-12 17:46:03,0.70,0.70,0.70,99.90,901567,32,19959,-67
2020-01-12 17:46:39,0.80,0.80,0.80,99.90,901387,32,19962,-67
2020-01-12 17:47:12,0.80,0.80,0.80,99.90,899140,32,19940,-68
2020-01-12 17:47:45,0.80,0.80,0.80,99.90,898666,33,19955,-69
2020-01-12 17:48:18,0.80,0.80,0.80,99.90,898473,33,19988,-69
2020-01-12 17:48:56,0.80,0.80,0.80,99.90,898127,33,19943,-68
2020-01-12 17:49:36,0.80,0.80,0.80,99.90,898136,33,19997,-68
2020-01-12 17:50:16,0.80,0.80,0.80,99.90,898587,33,19959,-68
2020-01-12 17:50:55,0.80,0.80,0.80,99.90,897895,33,19936,-71
2020-01-12 17:51:34,0.80,0.80,0.80,99.90,898470,33,19932,-70
2020-01-12 17:52:12,0.80,0.80,0.80,99.90,898370,33,19940,-69
2020-01-12 17:52:53,0.80,0.80,0.80,99.90,898708,33,20334,-66
2020-01-12 17:53:31,0.80,0.80,0.80,99.90,898689,33,19977,-65
2020-01-12 17:54:11,0.80,0.80,0.80,99.90,898641,33,19998,-65
2020-01-12 17:54:52,0.80,0.80,0.80,99.90,898576,33,20366,-66
2020-01-12 17:55:31,0.90,0.90,0.90,99.90,898604,33,19998,-66
2020-01-12 17:56:13,0.80,0.80,0.80,99.90,897829,33,19993,-66
2020-01-12 17:56:44,0.80,0.80,0.80,99.90,898474,33,19939,-64
2020-01-12 17:57:23,0.80,0.80,0.80,99.90,898417,33,19947,-66
2020-01-12 17:58:03,0.80,0.80,0.80,99.90,900443,32,19949,-67
2020-01-12 17:58:41,0.80,0.80,0.80,99.90,901110,32,19950,-69
2020-01-12 17:59:23,0.80,0.80,0.80,99.90,901634,32,19947,-69
2020-01-12 18:00:05,0.80,0.80,0.80,99.90,898964,32,20489,-65
2020-01-12 18:00:40,0.80,0.80,0.80,99.90,898363,33,19940,-65
2020-01-12 18:01:18,0.80,0.80,0.80,99.90,898615,33,20341,-65
2020-01-12 18:01:53,0.80,0.80,0.80,99.90,898332,33,20316,-66
2020-01-12 18:02:31,0.80,0.80,0.80,99.90,898737,33,19953,-66
2020-01-12 18:03:11,0.80,0.80,0.80,99.90,898418,33,19936,-64
2020-01-12 18:03:48,0.80,0.80,0.80,99.90,898380,33,19950,-63
2020-01-12 18:04:25,0.80,0.80,0.80,99.90,898348,33,19942,-63
2020-01-12 18:04:59,0.70,0.70,0.70,99.90,898707,33,19967,-66
2020-01-12 18:05:33,0.80,0.80,0.80,99.90,898111,33,19935,-62
2020-01-12 18:06:17,0.70,0.70,0.70,99.90,898700,33,19935,-64
2020-01-12 18:06:56,0.70,0.70,0.70,99.90,898498,33,19935,-65
2020-01-12 18:07:28,0.70,0.70,0.70,99.90,898427,33,19951,-63
2020-01-12 18:08:04,0.70,0.70,0.70,99.90,898575,33,20280,-64
2020-01-12 18:08:41,0.70,0.70,0.70,99.90,898303,33,19939,-66
2020-01-12 18:09:18,0.70,0.70,0.70,99.90,898623,33,19931,-65
2020-01-12 18:09:53,0.60,0.60,0.60,99.90,898703,33,19939,-66
2020-01-12 18:10:28,0.70,0.70,0.70,99.90,898561,33,19935,-65
2020-01-12 18:11:05,0.70,0.70,0.70,99.90,898729,33,20380,-64
2020-01-12 18:11:38,0.60,0.60,0.60,99.90,898634,33,19946,-66
2020-01-12 18:12:13,0.60,0.60,0.60,99.90,898306,33,19977,-65
2020-01-12 18:12:51,0.60,0.60,0.60,99.90,898137,33,20046,-64
2020-01-12 18:13:28,0.60,0.60,0.60,99.90,898359,33,19955,-65
2020-01-12 18:14:05,0.60,0.60,0.60,99.90,898569,33,19970,-66
2020-01-12 18:14:43,0.60,0.60,0.60,99.90,898530,33,20550,-66
2020-01-12 18:15:16,0.60,0.60,0.60,99.90,898496,33,19944,-64
2020-01-12 18:15:56,0.60,0.60,0.60,99.90,898576,33,19944,-66
2020-01-12 18:16:31,0.60,0.60,0.60,99.90,898652,33,19948,-66
2020-01-12 18:17:08,0.70,0.70,0.70,99.90,898218,33,20019,-66
2020-01-12 18:17:46,0.60,0.60,0.60,99.90,898590,33,19982,-68
2020-01-12 18:18:23,0.70,0.70,0.70,99.90,898212,33,20350,-67
2020-01-12 18:19:01,0.70,0.70,0.70,99.90,898418,33,19940,-67
2020-01-12 18:19:36,0.70,0.70,0.70,99.90,898567,33,20045,-67
2020-01-12 18:20:06,0.70,0.70,0.70,99.90,898456,33,20323,-66
2020-01-12 18:20:46,0.70,0.70,0.70,99.90,898602,33,19947,-66
2020-01-12 18:21:23,0.70,0.70,0.70,99.90,898117,33,20362,-66
2020-01-12 18:22:03,0.70,0.70,0.70,99.90,898596,33,19931,-67
2020-01-12 18:22:43,0.70,0.70,0.70,99.90,898627,33,20233,-68
2020-01-12 18:23:14,0.70,0.70,0.70,99.90,897933,33,19950,-67
2020-01-12 18:23:52,0.70,0.70,0.70,99.90,898108,33,20285,-66
2020-01-12 18:24:24,0.70,0.70,0.70,99.90,898457,33,19955,-67
2020-01-12 18:25:00,0.70,0.70,0.70,99.90,899007,33,20281,-69
2020-01-12 18:25:38,0.70,0.70,0.70,99.90,901351,32,20363,-67
2020-01-12 18:26:09,0.70,0.70,0.70,99.90,901392,32,19947,-67
2020-01-12 18:26:44,0.70,0.70,0.70,99.90,901403,32,19943,-66
2020-01-12 18:27:16,0.70,0.70,0.70,99.90,900212,32,20332,-65
2020-01-12 18:27:49,0.70,0.70,0.70,99.90,898586,33,19989,-65
2020-01-12 18:28:21,0.70,0.70,0.70,99.90,898343,33,19935,-65
2020-01-12 18:28:59,0.70,0.70,0.70,99.90,898481,33,20337,-65
2020-01-12 18:29:38,0.70,0.70,0.70,99.90,898584,33,20411,-66
2020-01-12 18:30:09,0.60,0.60,0.60,99.90,898627,33,20011,-67
2020-01-12 18:30:40,0.70,0.70,0.70,99.90,898711,33,20334,-65
2020-01-12 18:31:12,0.60,0.60,0.60,99.90,898559,33,19969,-65
2020-01-12 18:31:46,0.60,0.60,0.60,99.90,898390,33,20005,-66
2020-01-12 18:32:18,0.60,0.60,0.60,99.90,898285,33,19951,-66
2020-01-12 18:32:50,0.60,0.60,0.60,99.90,898369,33,20312,-66
2020-01-12 18:33:28,0.60,0.60,0.60,99.90,898284,33,20080,-67
2020-01-12 18:34:00,0.60,0.60,0.60,99.90,898618,33,20016,-67
2020-01-12 18:34:35,0.60,0.60,0.60,99.90,898565,33,19989,-67
2020-01-12 18:35:08,0.60,0.60,0.60,99.90,898692,33,20299,-66
2020-01-12 18:35:39,0.60,0.60,0.60,99.90,898293,33,19948,-66
2020-01-12 18:36:13,0.60,0.60,0.60,99.90,898569,33,20022,-66
2020-01-12 18:36:45,0.60,0.60,0.60,99.90,898165,33,19958,-66
2020-01-12 18:37:18,0.60,0.60,0.60,99.90,898473,33,20299,-67
2020-01-12 18:37:53,0.60,0.60,0.60,99.90,898482,33,20007,-67
2020-01-12 18:38:25,0.60,0.60,0.60,99.90,897769,33,19994,-65
2020-01-12 18:39:01,0.60,0.60,0.60,99.90,898428,33,19947,-66
2020-01-12 18:39:35,0.60,0.60,0.60,99.90,898640,33,20304,-66
2020-01-12 18:40:06,0.60,0.60,0.60,99.90,898548,33,19939,-66
2020-01-12 18:40:39,0.60,0.60,0.60,99.90,898591,33,20304,-66
2020-01-12 18:41:12,0.60,0.60,0.60,99.90,898601,33,19943,-66
2020-01-12 18:41:49,0.60,0.60,0.60,99.90,898189,33,19990,-66
2020-01-12 18:42:26,0.60,0.60,0.60,99.90,898585,33,19944,-68
2020-01-12 18:43:03,0.60,0.60,0.60,99.90,898236,33,19947,-65
2020-01-12 18:43:42,0.60,0.60,0.60,99.90,898175,33,20007,-65
2020-01-12 18:44:21,0.60,0.60,0.60,99.90,898567,33,19943,-69
2020-01-12 18:45:01,0.60,0.60,0.60,99.90,898566,33,19935,-66
2020-01-12 18:45:33,0.60,0.60,0.60,99.90,900923,32,19935,-66
2020-01-12 18:46:11,0.60,0.60,0.60,99.90,900917,33,19939,-65
2020-01-12 18:46:47,0.60,0.60,0.60,99.90,901376,33,19980,-67
2020-01-12 18:47:26,0.60,0.60,0.60,99.90,899574,33,19943,-67
2020-01-12 18:48:03,0.60,0.60,0.60,99.90,898613,33,19935,-68
2020-01-12 18:48:43,0.50,0.50,0.50,99.90,898186,33,19927,-67
2020-01-12 18:49:22,0.50,0.50,0.50,99.90,898327,33,19943,-66
2020-01-12 18:49:58,0.50,0.50,0.50,99.90,898361,33,19982,-66
2020-01-12 18:50:34,0.50,0.50,0.50,99.90,898209,33,19951,-66
2020-01-12 18:51:10,0.40,0.40,0.40,99.90,898256,33,19939,-67
2020-01-12 18:52:07,0.50,0.50,0.50,99.90,898283,33,19947,-65
2020-01-12 18:52:41,0.40,0.40,0.40,99.90,898634,33,19939,-64
2020-01-12 18:53:53,0.40,0.40,0.40,99.90,900430,33,20038,-66
2020-01-12 18:54:26,0.40,0.40,0.40,99.90,893585,33,19932,-65
2020-01-12 18:55:05,0.40,0.40,0.40,99.90,899377,33,19984,-66
2020-01-12 18:55:48,0.40,0.40,0.40,99.90,899452,33,20007,-65
2020-01-12 18:56:21,0.40,0.40,0.40,99.90,899519,33,19939,-66
2020-01-12 18:56:54,0.40,0.40,0.40,99.90,902023,33,19935,-66
2020-01-12 18:57:36,0.40,0.40,0.40,99.90,899281,33,20341,-66
2020-01-12 18:58:17,0.40,0.40,0.40,99.90,901537,33,19959,-66
2020-01-12 18:58:53,0.40,0.40,0.40,99.90,901319,33,19946,-65
2020-01-12 18:59:31,0.40,0.40,0.40,99.90,901667,33,20305,-65
2020-01-12 19:00:13,0.30,0.30,0.30,99.90,901613,33,19982,-65
2020-01-12 19:00:44,0.30,0.30,0.30,99.90,898888,33,19955,-65
2020-01-12 19:01:18,0.30,0.30,0.30,99.90,899081,32,20284,-66
2020-01-12 19:01:57,0.30,0.30,0.30,99.90,899776,33,19965,-67
2020-01-12 19:02:36,0.30,0.30,0.30,99.90,900235,32,19935,-66
2020-01-12 19:03:22,0.30,0.30,0.30,99.90,903239,32,20363,-68
2020-01-12 19:04:01,0.30,0.30,0.30,99.90,900665,32,19939,-66
2020-01-12 19:04:33,0.30,0.30,0.30,99.90,900654,32,19932,-66
2020-01-12 19:05:12,0.20,0.20,0.20,99.90,900240,32,19994,-65
2020-01-12 19:05:44,0.20,0.20,0.20,99.90,901017,32,20321,-66
2020-01-12 19:06:18,0.20,0.20,0.20,99.90,900985,32,20258,-66
2020-01-12 19:06:49,0.20,0.20,0.20,99.90,900467,32,19951,-66
2020-01-12 19:07:24,0.20,0.20,0.20,99.90,902097,32,19982,-65
2020-01-12 19:08:01,0.10,0.10,0.10,99.90,902067,32,20388,-66
2020-01-12 19:08:35,0.20,0.20,0.20,99.90,901734,32,20317,-65
2020-01-12 19:09:13,0.20,0.20,0.20,99.90,901792,32,19950,-64
2020-01-12 19:09:51,0.20,0.20,0.20,99.90,902241,32,19972,-65
2020-01-12 19:10:28,0.20,0.20,0.20,99.90,902109,32,19943,-66
2020-01-12 19:11:08,0.20,0.20,0.20,99.90,902153,32,19942,-65
2020-01-12 19:11:46,0.20,0.20,0.20,99.90,901823,32,19943,-66
2020-01-12 19:12:41,0.20,0.20,0.20,99.90,901896,32,20036,-65
2020-01-12 19:13:18,0.20,0.20,0.20,99.90,901617,32,19949,-65
2020-01-12 19:13:54,0.20,0.20,0.20,99.90,901978,32,19946,-67
2020-01-12 19:14:27,0.10,0.10,0.10,99.90,899722,32,20326,-65
2020-01-12 19:14:58,0.20,0.20,0.20,99.90,899716,32,20325,-65
2020-01-12 19:15:28,0.20,0.20,0.20,99.90,900457,32,19939,-66
2020-01-12 19:15:59,0.20,0.20,0.20,99.90,899650,32,20321,-66
2020-01-12 19:16:29,0.20,0.20,0.20,99.90,900588,32,19943,-64
2020-01-12 19:17:00,0.20,0.20,0.20,99.90,901001,32,20594,-66
2020-01-12 19:17:31,0.20,0.20,0.20,99.90,900406,33,19947,-67
2020-01-12 19:18:01,0.10,0.10,0.10,99.90,900152,32,19946,-65
2020-01-12 19:18:32,0.30,0.30,0.30,99.90,900005,32,19947,-64
2020-01-12 19:19:02,0.30,0.30,0.30,99.90,899735,32,20297,-65
2020-01-12 19:19:33,0.30,0.30,0.30,99.90,899793,32,20293,-64
2020-01-12 19:20:04,0.30,0.30,0.30,99.90,900726,32,19959,-64
2020-01-12 19:20:34,0.30,0.30,0.30,99.90,900819,32,19994,-64
2020-01-12 19:21:05,0.30,0.30,0.30,99.90,899765,32,19955,-65
2020-01-12 19:21:36,0.30,0.30,0.30,99.90,899569,32,20042,-66
2020-01-12 19:22:06,0.30,0.30,0.30,99.90,900876,32,19963,-64
2020-01-12 19:22:37,0.20,0.20,0.20,99.90,901086,32,19947,-65
2020-01-12 19:23:08,0.30,0.30,0.30,99.90,900451,32,19939,-64
2020-01-12 19:23:38,0.30,0.30,0.30,99.90,899550,32,19962,-63
2020-01-12 19:24:09,0.30,0.30,0.30,99.90,900559,32,20226,-65
2020-01-12 19:24:40,0.30,0.30,0.30,99.90,903735,32,19981,-65
2020-01-12 19:25:12,0.30,0.30,0.30,99.90,903433,32,20001,-66
2020-01-12 19:25:43,0.30,0.30,0.30,99.90,902490,32,19970,-64
2020-01-12 19:26:13,0.30,0.30,0.30,99.90,902757,32,19946,-65
2020-01-12 19:26:44,0.30,0.30,0.30,99.90,900670,32,19939,-65
2020-01-12 19:27:15,0.30,0.30,0.30,99.90,900407,33,20041,-65
2020-01-12 19:27:45,0.30,0.30,0.30,99.90,893681,33,19958,-62
2020-01-12 19:28:17,0.30,0.30,0.30,99.90,893440,33,19955,-66
2020-01-12 19:28:50,0.30,0.30,0.30,99.90,898708,33,19940,-64
2020-01-12 19:29:30,0.30,0.30,0.30,99.90,898860,33,19947,-65
2020-01-12 19:30:04,0.30,0.30,0.30,99.90,902155,32,19939,-65
2020-01-12 19:30:35,0.30,0.30,0.30,99.90,902001,32,19985,-65
2020-01-12 19:31:08,0.40,0.40,0.40,99.90,902198,32,20076,-64
2020-01-12 19:31:45,0.40,0.40,0.40,99.90,902075,32,19935,-64
2020-01-12 19:32:20,0.40,0.40,0.40,99.90,902125,32,19981,-67
2020-01-12 19:32:58,0.40,0.40,0.40,99.90,901744,32,19954,-65
2020-01-12 19:33:28,0.40,0.40,0.40,99.90,899707,32,19967,-65
2020-01-12 19:33:59,0.40,0.40,0.40,99.90,900271,32,19951,-66
2020-01-12 19:34:30,0.40,0.40,0.40,99.90,900865,32,20034,-65
2020-01-12 19:35:00,0.40,0.40,0.40,99.90,900550,33,20013,-65
2020-01-12 19:35:31,0.40,0.40,0.40,99.90,899660,33,19948,-65
2020-01-12 19:36:02,0.30,0.30,0.30,99.90,899799,32,20007,-68
2020-01-12 19:36:32,0.30,0.30,0.30,99.90,900054,33,19939,-65
2020-01-12 19:37:03,0.30,0.30,0.30,99.90,900574,32,19946,-64
2020-01-12 19:37:34,0.30,0.30,0.30,99.90,900048,32,20369,-66
2020-01-12 19:38:05,0.30,0.30,0.30,99.90,899550,32,20360,-66
2020-01-12 19:38:36,0.30,0.30,0.30,99.90,900285,32,19974,-66
2020-01-12 19:39:06,0.30,0.30,0.30,99.90,900429,32,20297,-65
2020-01-12 19:39:41,0.30,0.30,0.30,99.90,900308,32,20332,-66
2020-01-12 19:40:18,0.40,0.40,0.40,99.90,901523,32,19954,-66
2020-01-12 19:40:48,0.40,0.40,0.40,99.90,898733,32,19973,-66
2020-01-12 19:41:21,0.50,0.50,0.50,99.90,898577,33,19976,-67
2020-01-12 19:41:54,0.50,0.50,0.50,99.90,898933,33,20002,-67
2020-01-12 19:42:25,0.50,0.50,0.50,99.90,898939,33,20253,-66
2020-01-12 19:42:58,0.50,0.50,0.50,99.90,898914,33,20301,-67
2020-01-12 19:43:30,0.50,0.50,0.50,99.90,898967,33,19959,-66
2020-01-12 19:44:07,0.50,0.50,0.50,99.90,898961,33,20351,-67
2020-01-12 19:44:45,0.40,0.40,0.40,99.90,898977,33,19982,-66
2020-01-12 19:45:26,0.40,0.40,0.40,99.90,898670,33,19958,-67
2020-01-12 19:46:05,0.40,0.40,0.40,99.90,898792,33,19946,-66
2020-01-12 19:46:41,0.30,0.30,0.30,99.90,898592,33,20234,-65
2020-01-12 19:47:19,0.30,0.30,0.30,99.90,898577,33,19950,-65
2020-01-12 19:47:54,0.20,0.20,0.20,99.90,900663,32,19979,-65
2020-01-12 19:48:25,0.20,0.20,0.20,99.90,899603,32,19953,-64
2020-01-12 19:48:55,0.20,0.20,0.20,99.90,901271,32,19969,-63
2020-01-12 19:49:26,0.20,0.20,0.20,99.90,901456,32,20320,-64
2020-01-12 19:49:57,0.20,0.20,0.20,99.90,901461,32,20384,-64
2020-01-12 19:50:28,0.10,0.10,0.10,99.90,901481,32,20029,-64
2020-01-12 19:50:58,0.10,0.10,0.10,99.90,899441,32,19931,-64
2020-01-12 19:51:29,0.10,0.10,0.10,99.90,899599,33,19958,-65
2020-01-12 19:52:00,0.10,0.10,0.10,99.90,900452,32,19977,-65
2020-01-12 19:52:30,0.10,0.10,0.10,99.90,900454,32,19931,-65
2020-01-12 19:53:01,0.10,0.10,0.10,99.90,899702,32,19944,-65
2020-01-12 19:53:32,0.10,0.10,0.10,99.90,899938,32,19946,-66
2020-01-12 19:54:02,0.10,0.10,0.10,99.90,899796,32,19946,-63
2020-01-12 19:54:33,0.10,0.10,0.10,99.90,899813,32,19995,-65
2020-01-12 19:55:04,0.20,0.20,0.20,99.90,900464,32,19949,-65
2020-01-12 19:55:35,0.10,0.10,0.10,99.90,900617,32,20267,-64
2020-01-12 19:56:05,0.10,0.10,0.10,99.90,899817,33,19977,-66
2020-01-12 19:56:36,0.20,0.20,0.20,99.90,899445,33,19949,-65
2020-01-12 19:57:06,0.20,0.20,0.20,99.90,900080,32,20217,-65
2020-01-12 19:57:37,0.20,0.20,0.20,99.90,900611,32,19955,-65
2020-01-12 19:58:08,0.20,0.20,0.20,99.90,900079,32,20292,-65
2020-01-12 19:58:39,0.10,0.10,0.10,99.90,899145,32,19944,-65
2020-01-12 19:59:09,0.20,0.20,0.20,99.90,899975,32,20238,-66
2020-01-12 19:59:40,0.20,0.20,0.20,99.90,900461,32,19943,-65
2020-01-12 20:00:11,0.10,0.10,0.10,99.90,900402,33,19991,-64
2020-01-12 20:00:41,0.10,0.10,0.10,99.90,899740,32,20003,-66
2020-01-12 20:01:20,0.10,0.10,0.10,99.90,899904,32,20276,-65
2020-01-12 20:01:57,0.10,0.10,0.10,99.90,900757,32,19932,-65
2020-01-12 20:02:30,0.00,0.00,0.00,99.90,900446,32,19963,-65
2020-01-12 20:03:08,0.00,0.00,0.00,99.90,899729,32,19953,-65
2020-01-12 20:03:44,0.00,0.00,0.00,99.90,899711,32,19935,-66
2020-01-12 20:04:23,0.00,0.00,0.00,99.90,901470,32,19930,-65
2020-01-12 20:05:01,0.00,0.00,0.00,99.90,899389,32,19943,-67
2020-01-12 20:05:41,0.00,0.00,0.00,99.90,899447,32,19978,-66
2020-01-12 20:06:21,0.00,0.00,0.00,99.90,899761,32,19939,-66
2020-01-12 20:07:01,0.00,0.00,0.00,99.90,899747,32,19985,-66
2020-01-12 20:07:38,0.00,0.00,0.00,99.90,899467,32,19961,-66
2020-01-12 20:08:17,0.00,0.00,0.00,99.90,902067,32,19966,-65
2020-01-12 20:08:56,0.00,0.00,0.00,99.90,901633,32,19938,-65
2020-01-12 20:09:38,0.00,0.00,0.00,99.90,901715,32,20060,-64
2020-01-12 20:10:18,0.00,0.00,0.00,99.90,901264,32,19974,-67
2020-01-12 20:10:52,0.00,0.00,0.00,99.90,902086,32,19931,-68
2020-01-12 20:11:32,0.00,0.00,0.00,99.90,901602,32,19946,-67
2020-01-12 20:12:08,0.00,0.00,0.00,99.90,901879,32,19942,-63
2020-01-12 20:12:46,0.00,0.00,0.00,99.90,901529,32,19935,-64
2020-01-12 20:13:26,0.00,0.00,0.00,99.90,901855,32,19932,-65
2020-01-12 20:14:06,0.00,0.00,0.00,99.90,901964,32,19973,-67
2020-01-12 20:14:44,0.10,0.10,0.10,99.90,901934,32,19943,-64
2020-01-12 20:15:23,0.20,0.20,0.20,99.90,901943,32,19958,-65
2020-01-12 20:15:54,0.20,0.20,0.20,99.90,901940,32,19993,-66
2020-01-12 20:16:29,0.20,0.20,0.20,99.90,901542,32,19976,-65
2020-01-12 20:17:08,0.20,0.20,0.20,99.90,904815,32,20349,-65
2020-01-12 20:17:48,0.20,0.20,0.20,99.90,904684,32,19972,-65
2020-01-12 20:18:26,0.10,0.10,0.10,99.90,906605,32,20365,-65
2020-01-12 20:19:08,0.10,0.10,0.10,99.90,902144,32,20297,-64
2020-01-12 20:19:46,0.20,0.20,0.20,99.90,901843,32,19968,-64
2020-01-12 20:20:17,0.20,0.20,0.20,99.90,901769,32,19938,-65
2020-01-12 20:20:58,0.20,0.20,0.20,99.90,901984,32,19939,-65
2020-01-12 20:21:30,0.20,0.20,0.20,99.90,901659,32,19935,-64
2020-01-12 20:22:04,0.10,0.10,0.10,99.90,901630,32,19931,-63
2020-01-12 20:22:37,0.20,0.20,0.20,99.90,901469,32,20002,-64
2020-01-12 20:23:09,0.20,0.20,0.20,99.90,901808,32,19990,-65
2020-01-12 20:23:45,0.20,0.20,0.20,99.90,901463,32,19939,-66
2020-01-12 20:24:18,0.20,0.20,0.20,99.90,901077,32,19934,-65
2020-01-12 20:24:55,0.20,0.20,0.20,99.90,899407,32,20313,-65
2020-01-12 20:25:28,0.20,0.20,0.20,99.90,899240,32,19962,-65
2020-01-12 20:26:00,0.20,0.20,0.20,99.90,900066,32,19938,-66
2020-01-12 20:26:33,0.10,0.10,0.10,99.90,901504,32,20309,-65
2020-01-12 20:27:11,0.20,0.20,0.20,99.90,901449,33,19958,-65
2020-01-12 20:27:46,0.10,0.10,0.10,99.90,901873,32,19985,-66
2020-01-12 20:28:23,0.10,0.10,0.10,99.90,901308,32,19977,-65
2020-01-12 20:28:54,0.10,0.10,0.10,99.90,899354,33,19981,-66
2020-01-12 20:29:27,0.20,0.20,0.20,99.90,900445,32,19958,-63
2020-01-12 20:29:59,0.20,0.20,0.20,99.90,900560,32,19950,-66
2020-01-12 20:30:33,0.20,0.20,0.20,99.90,899208,32,20347,-66
2020-01-12 20:31:04,0.20,0.20,0.20,99.90,899439,32,20280,-66
2020-01-12 20:31:37,0.10,0.10,0.10,99.90,899822,32,19959,-65
2020-01-12 20:32:09,0.20,0.20,0.20,99.90,900566,32,19962,-65
2020-01-12 20:32:43,0.10,0.10,0.10,99.90,900789,32,19986,-65
2020-01-12 20:33:18,0.10,0.10,0.10,99.90,900174,32,19943,-64
2020-01-12 20:33:53,0.10,0.10,0.10,99.90,899722,32,19943,-65
2020-01-12 20:34:26,0.10,0.10,0.10,99.90,899693,32,19955,-65
2020-01-12 20:34:59,0.10,0.10,0.10,99.90,900046,32,20287,-65
2020-01-12 20:35:31,0.10,0.10,0.10,99.90,900500,32,19949,-64
2020-01-12 20:36:12,0.10,0.10,0.10,99.90,900547,32,19977,-65
2020-01-12 20:36:49,0.10,0.10,0.10,99.90,900406,32,19944,-64
2020-01-12 20:37:28,0.10,0.10,0.10,99.90,900464,32,20581,-65
2020-01-12 20:38:11,0.10,0.10,0.10,99.90,900716,32,19945,-65
2020-01-12 20:38:47,0.10,0.10,0.10,99.90,900365,32,19945,-66
2020-01-12 20:39:21,0.10,0.10,0.10,99.90,900518,32,19976,-68
2020-01-12 20:39:58,0.10,0.10,0.10,99.90,901798,32,19947,-65
2020-01-12 20:40:31,0.20,0.20,0.20,99.90,898878,33,20305,-65
2020-01-12 20:41:04,0.10,0.10,0.10,99.90,899471,32,19932,-65
2020-01-12 20:41:38,0.10,0.10,0.10,99.90,899899,32,20262,-65
2020-01-12 20:42:11,0.00,0.00,0.00,99.90,900496,32,20276,-65
2020-01-12 20:42:42,0.00,0.00,0.00,99.90,900739,32,19947,-66
2020-01-12 20:43:20,0.00,0.00,0.00,99.90,900073,32,19935,-64
2020-01-12 20:44:00,0.00,0.00,0.00,99.90,901900,32,19931,-65
2020-01-12 20:44:43,0.00,0.00,0.00,99.90,901911,32,19939,-65
2020-01-12 20:45:22,-0.10,-0.10,-0.10,99.90,900296,32,19943,-66
2020-01-12 20:45:59,-0.20,-0.20,-0.20,99.90,900674,32,19935,-66
2020-01-12 20:46:36,-0.10,-0.10,-0.10,99.90,900714,32,19951,-65
2020-01-12 20:47:12,-0.20,-0.20,-0.20,99.90,900353,33,19935,-65
2020-01-12 20:47:48,-0.20,-0.20,-0.20,99.90,900952,32,19976,-65
2020-01-12 20:48:25,-0.20,-0.20,-0.20,99.90,901511,32,19927,-66
2020-01-12 20:48:59,-0.20,-0.20,-0.20,99.90,901885,32,19943,-65
2020-01-12 20:49:37,-0.30,-0.30,-0.30,99.90,899548,32,19948,-65
2020-01-12 20:50:11,-0.30,-0.30,-0.30,99.90,899749,32,19987,-64
2020-01-12 20:50:42,-0.30,-0.30,-0.30,99.90,899650,32,19955,-66
2020-01-12 20:51:12,-0.30,-0.30,-0.30,99.90,900723,32,19953,-62
2020-01-12 20:51:43,-0.30,-0.30,-0.30,99.90,903505,32,19986,-63
2020-01-12 20:52:13,-0.30,-0.30,-0.30,99.90,899743,32,19947,-65
2020-01-12 20:52:44,-0.30,-0.30,-0.30,99.90,899423,32,19951,-65
2020-01-12 20:53:15,-0.30,-0.30,-0.30,99.90,900280,32,20280,-65
2020-01-12 20:53:46,-0.30,-0.30,-0.30,99.90,900583,32,19967,-64
2020-01-12 20:54:16,-0.30,-0.30,-0.30,99.90,900000,33,19954,-65
2020-01-12 20:54:47,-0.30,-0.30,-0.30,99.90,899457,32,20330,-65
2020-01-12 20:55:17,-0.30,-0.30,-0.30,99.90,900265,32,20230,-65
2020-01-12 20:55:48,-0.30,-0.30,-0.30,99.90,900552,32,19972,-64
2020-01-12 20:56:19,-0.30,-0.30,-0.30,99.90,900582,32,19945,-64
2020-01-12 20:56:49,-0.30,-0.30,-0.30,99.90,899748,32,19963,-65
2020-01-12 20:57:20,-0.30,-0.30,-0.30,99.90,900001,32,19957,-65
2020-01-12 20:57:57,-0.30,-0.30,-0.30,99.90,900695,32,19935,-64
2020-01-12 20:58:36,-0.30,-0.30,-0.30,99.90,900438,32,19973,-65
2020-01-12 20:59:07,-0.30,-0.30,-0.30,99.90,900670,32,19942,-64
2020-01-12 20:59:38,-0.30,-0.30,-0.30,99.90,900258,32,19981,-65
2020-01-12 21:00:08,-0.30,-0.30,-0.30,99.90,899460,32,20280,-65
2020-01-12 21:00:39,-0.30,-0.30,-0.30,99.90,903022,32,19942,-64
2020-01-12 21:01:10,-0.40,-0.40,-0.40,99.90,903469,32,19966,-64
2020-01-12 21:01:41,-0.40,-0.40,-0.40,99.90,903562,32,19941,-65
2020-01-12 21:02:12,-0.40,-0.40,-0.40,99.90,899495,32,20014,-65
2020-01-12 21:02:42,-0.40,-0.40,-0.40,99.90,899622,32,19990,-65
2020-01-12 21:03:13,-0.40,-0.40,-0.40,99.90,900349,32,19997,-64
2020-01-12 21:03:45,-0.40,-0.40,-0.40,99.90,900443,32,19958,-64
2020-01-12 21:04:32,-0.40,-0.40,-0.40,99.90,900175,32,19943,-66
2020-01-12 21:05:08,-0.50,-0.50,-0.50,99.90,898849,33,19940,-66
2020-01-12 21:05:46,-0.50,-0.50,-0.50,99.90,898698,32,19947,-65
2020-01-12 21:06:26,-0.40,-0.40,-0.40,99.90,898454,33,20483,-68
2020-01-12 21:07:06,-0.40,-0.40,-0.40,99.90,898552,33,19947,-62
2020-01-12 21:07:42,-0.40,-0.40,-0.40,99.90,898545,33,19978,-66
2020-01-12 21:08:18,-0.30,-0.30,-0.30,99.90,898838,33,20362,-65
2020-01-12 21:08:58,-0.40,-0.40,-0.40,99.90,898735,33,19954,-69
2020-01-12 21:09:29,-0.40,-0.40,-0.40,99.90,900681,32,20399,-65
2020-01-12 21:09:59,-0.40,-0.40,-0.40,99.90,899872,32,19949,-65
2020-01-12 21:10:30,-0.40,-0.40,-0.40,99.90,899702,32,19951,-65
2020-01-12 21:11:01,-0.50,-0.50,-0.50,99.90,900556,32,19990,-64
2020-01-12 21:11:32,-0.40,-0.40,-0.40,99.90,900635,32,19969,-64
2020-01-12 21:12:02,-0.20,-0.20,-0.20,99.90,899898,33,19967,-65
2020-01-12 21:12:33,-0.30,-0.30,-0.30,99.90,899665,32,19960,-64
2020-01-12 21:13:04,-0.20,-0.20,-0.20,99.90,900337,32,20017,-62
2020-01-12 21:13:34,-0.20,-0.20,-0.20,99.90,900708,32,19955,-65
2020-01-12 21:14:05,-0.30,-0.30,-0.30,99.90,900091,33,19974,-68
2020-01-12 21:14:36,-0.30,-0.30,-0.30,99.90,899606,32,19947,-62
2020-01-12 21:15:07,-0.30,-0.30,-0.30,99.90,899983,32,19957,-63
2020-01-12 21:15:37,-0.30,-0.30,-0.30,99.90,900629,32,20058,-62
2020-01-12 21:16:08,-0.30,-0.30,-0.30,99.90,900788,32,19982,-64
2020-01-12 21:16:40,-0.40,-0.40,-0.40,99.90,899545,33,19953,-64
2020-01-12 21:17:18,-0.30,-0.30,-0.30,99.90,899750,32,19948,-66
2020-01-12 21:17:58,-0.30,-0.30,-0.30,99.90,899708,32,20112,-65
2020-01-12 21:18:38,-0.30,-0.30,-0.30,99.90,899281,32,19987,-65
2020-01-12 21:19:16,-0.30,-0.30,-0.30,99.90,899671,32,20029,-66
2020-01-12 21:19:57,-0.30,-0.30,-0.30,99.90,899874,32,19951,-65
2020-01-12 21:20:37,-0.30,-0.30,-0.30,99.90,898817,33,19953,-65
2020-01-12 21:21:16,-0.30,-0.30,-0.30,99.90,898845,33,20507,-66
2020-01-12 21:21:52,-0.30,-0.30,-0.30,99.90,898522,33,19955,-65
2020-01-12 21:22:31,-0.30,-0.30,-0.30,99.90,898827,33,19958,-66
2020-01-12 21:23:13,-0.30,-0.30,-0.30,99.90,898883,33,20301,-65
2020-01-12 21:23:49,-0.30,-0.30,-0.30,99.90,898939,33,19935,-65
2020-01-12 21:24:32,-0.30,-0.30,-0.30,99.90,898253,33,19977,-63
2020-01-12 21:25:11,-0.30,-0.30,-0.30,99.90,898506,33,19944,-65
2020-01-12 21:25:47,-0.30,-0.30,-0.30,99.90,898429,33,19947,-65
2020-01-12 21:26:24,-0.30,-0.30,-0.30,99.90,898814,33,19971,-65
2020-01-12 21:27:02,-0.30,-0.30,-0.30,99.90,898741,33,19989,-65
2020-01-12 21:27:41,-0.30,-0.30,-0.30,99.90,898831,33,19955,-65
2020-01-12 21:28:22,-0.30,-0.30,-0.30,99.90,898857,33,20006,-65
2020-01-12 21:28:53,-0.30,-0.30,-0.30,99.90,899583,32,20336,-66
2020-01-12 21:29:24,-0.30,-0.30,-0.30,99.90,899333,32,20043,-65
2020-01-12 21:29:59,-0.30,-0.30,-0.30,99.90,898725,33,19960,-64
2020-01-12 21:30:32,-0.30,-0.30,-0.30,99.90,898178,33,19946,-64
2020-01-12 21:31:06,-0.30,-0.30,-0.30,99.90,898651,33,19973,-65
2020-01-12 21:31:37,-0.20,-0.20,-0.20,99.90,898308,33,19977,-63
2020-01-12 21:32:12,-0.20,-0.20,-0.20,99.90,898587,33,19962,-63
2020-01-12 21:32:44,-0.20,-0.20,-0.20,99.90,898537,33,20364,-67
2020-01-12 21:33:18,-0.20,-0.20,-0.20,99.90,898708,33,20005,-64
2020-01-12 21:33:50,-0.20,-0.20,-0.20,99.90,898820,33,19954,-64
2020-01-12 21:34:28,-0.20,-0.20,-0.20,99.90,898580,33,19966,-65
2020-01-12 21:35:02,-0.20,-0.20,-0.20,99.90,898741,33,19939,-64
2020-01-12 21:35:37,-0.20,-0.20,-0.20,99.90,898758,33,20222,-65
2020-01-12 21:36:10,-0.10,-0.10,-0.10,99.90,898694,33,19935,-65
2020-01-12 21:36:41,-0.10,-0.10,-0.10,99.90,898786,33,19962,-65
2020-01-12 21:37:13,-0.10,-0.10,-0.10,99.90,898721,33,19936,-64
2020-01-12 21:37:49,-0.10,-0.10,-0.10,99.90,898867,33,19973,-65
2020-01-12 21:38:25,-0.10,-0.10,-0.10,99.90,898431,33,19931,-64
2020-01-12 21:38:59,0.00,0.00,0.00,99.90,898260,33,19946,-65
2020-01-12 21:39:33,0.10,0.10,0.10,99.90,898402,33,19951,-65
2020-01-12 21:40:05,0.00,0.00,0.00,99.90,898850,33,19946,-64
2020-01-12 21:40:38,0.10,0.10,0.10,99.90,898379,33,19935,-64
2020-01-12 21:41:16,0.00,0.00,0.00,99.90,898503,33,19950,-64
2020-01-12 21:41:47,0.10,0.10,0.10,99.90,898401,33,19936,-65
2020-01-12 21:42:23,0.00,0.00,0.00,99.90,898619,33,20341,-65
2020-01-12 21:43:01,0.00,0.00,0.00,99.90,898322,33,19935,-62
2020-01-12 21:43:43,0.10,0.10,0.10,99.90,898738,33,19965,-63
2020-01-12 21:44:23,0.10,0.10,0.10,99.90,898829,33,19965,-65
2020-01-12 21:44:58,0.00,0.00,0.00,99.90,898767,33,19932,-65
2020-01-12 21:45:32,0.10,0.10,0.10,99.90,898665,33,20306,-65
2020-01-12 21:46:04,0.00,0.00,0.00,99.90,898586,33,19991,-65
2020-01-12 21:46:36,0.00,0.00,0.00,99.90,898842,33,19952,-65
2020-01-12 21:47:09,0.00,0.00,0.00,99.90,898166,33,19958,-65
2020-01-12 21:47:42,0.10,0.10,0.10,99.90,898077,33,19962,-63
2020-01-12 21:48:20,0.00,0.00,0.00,99.90,898417,33,19963,-64
2020-01-12 21:48:51,0.00,0.00,0.00,99.90,898449,33,20032,-64
2020-01-12 21:49:24,0.10,0.10,0.10,99.90,898649,33,19943,-64
2020-01-12 21:49:55,0.10,0.10,0.10,99.90,898705,33,20336,-65
2020-01-12 21:50:31,0.00,0.00,0.00,99.90,900235,33,19943,-65
2020-01-12 21:51:06,0.00,0.00,0.00,99.90,900562,32,19986,-64
2020-01-12 21:51:39,0.10,0.10,0.10,99.90,899874,33,19985,-65
2020-01-12 21:52:16,0.00,0.00,0.00,99.90,899535,32,20364,-64
2020-01-12 21:52:50,0.10,0.10,0.10,99.90,899583,32,20324,-66
2020-01-12 21:53:22,0.10,0.10,0.10,99.90,899570,32,19955,-66
2020-01-12 21:53:54,0.00,0.00,0.00,99.90,901720,32,19946,-65
2020-01-12 21:54:26,0.10,0.10,0.10,99.90,899316,32,20281,-66
2020-01-12 21:54:59,0.10,0.10,0.10,99.90,899743,32,19959,-66
2020-01-12 21:55:30,0.10,0.10,0.10,99.90,900112,32,19946,-65
2020-01-12 21:56:05,0.10,0.10,0.10,99.90,897921,32,20322,-66
2020-01-12 21:56:38,0.10,0.10,0.10,99.90,899551,33,20315,-64
2020-01-12 21:57:14,0.10,0.10,0.10,99.90,899227,32,19943,-65
2020-01-12 21:57:48,0.20,0.20,0.20,99.90,899371,32,19940,-64
2020-01-12 21:58:23,0.20,0.20,0.20,99.90,899447,32,19947,-64
2020-01-12 21:58:58,0.10,0.10,0.10,99.90,901585,32,19950,-64
2020-01-12 21:59:30,0.20,0.20,0.20,99.90,899631,32,20367,-65
2020-01-12 22:00:06,0.20,0.20,0.20,99.90,899432,33,19951,-66
2020-01-12 22:00:37,0.20,0.20,0.20,99.90,898794,32,19947,-65
2020-01-12 22:01:11,0.20,0.20,0.20,99.90,900103,32,19983,-69
2020-01-12 22:01:44,0.20,0.20,0.20,99.90,893367,33,20289,-65
2020-01-12 22:02:23,0.20,0.20,0.20,99.90,894584,33,19983,-64
2020-01-12 22:03:02,0.30,0.30,0.30,99.90,895304,33,20039,-65
2020-01-12 22:03:35,0.30,0.30,0.30,99.90,897300,32,19959,-66
2020-01-12 22:04:05,0.30,0.30,0.30,99.90,898778,32,19982,-65
2020-01-12 22:04:37,0.30,0.30,0.30,99.90,903421,32,19977,-64
2020-01-12 22:05:08,0.30,0.30,0.30,99.90,904561,32,19953,-64
2020-01-12 22:05:39,0.30,0.30,0.30,99.90,904280,32,20308,-66
2020-01-12 22:06:10,0.40,0.40,0.40,99.90,904354,32,19938,-65
2020-01-12 22:06:41,0.40,0.40,0.40,99.90,898266,33,19943,-65
2020-01-12 22:07:12,0.40,0.40,0.40,99.90,892436,33,20052,-65
2020-01-12 22:07:43,0.40,0.40,0.40,99.90,892043,33,20289,-65
2020-01-12 22:08:16,0.40,0.40,0.40,99.90,889472,33,19945,-67
2020-01-12 22:08:46,0.40,0.40,0.40,99.90,889934,33,19936,-65
2020-01-12 22:09:20,0.40,0.40,0.40,99.90,895751,33,19943,-66
2020-01-12 22:09:56,0.50,0.50,0.50,99.90,898896,32,19955,-66
2020-01-12 22:10:27,0.50,0.50,0.50,99.90,901215,32,20725,-65
2020-01-12 22:10:59,0.50,0.50,0.50,99.90,901540,32,19963,-65
2020-01-12 22:11:33,0.50,0.50,0.50,99.90,901504,32,19955,-64
2020-01-12 22:12:23,0.50,0.50,0.50,99.90,901253,32,19958,-65
2020-01-12 22:12:58,0.50,0.50,0.50,99.90,901122,32,20016,-64
2020-01-12 22:13:30,0.60,0.60,0.60,99.90,901226,32,20394,-65
2020-01-12 22:14:03,0.60,0.60,0.60,99.90,901138,32,19979,-64
2020-01-12 22:14:37,0.60,0.60,0.60,99.90,898259,33,19943,-65
2020-01-12 22:15:11,0.60,0.60,0.60,99.90,898145,33,19950,-65
2020-01-12 22:15:48,0.70,0.70,0.70,99.90,895752,33,19944,-64
2020-01-12 22:16:26,0.70,0.70,0.70,99.90,899787,32,19943,-65
2020-01-12 22:17:00,0.70,0.70,0.70,99.90,900846,33,19951,-66
2020-01-12 22:17:48,0.70,0.70,0.70,99.90,901524,32,20098,-65
2020-01-12 22:18:41,0.80,0.80,0.80,99.90,901124,32,20408,-66
2020-01-12 22:19:21,0.80,0.80,0.80,99.90,901617,32,19943,-65
2020-01-12 22:20:23,0.80,0.80,0.80,99.90,901618,32,19942,-64
2020-01-12 22:21:10,0.80,0.80,0.80,99.90,901399,32,20084,-64
2020-01-12 22:22:03,0.80,0.80,0.80,99.90,901612,32,19934,-64
2020-01-12 22:23:03,0.80,0.80,0.80,99.90,901471,32,20001,-64
2020-01-12 22:23:36,0.90,0.90,0.90,99.90,900292,33,19984,-65
2020-01-12 22:24:10,0.90,0.90,0.90,99.90,901681,32,20268,-63
2020-01-12 22:24:43,0.90,0.90,0.90,99.90,901459,32,19974,-67
2020-01-12 22:25:17,0.90,0.90,0.90,99.90,901301,32,20012,-65
2020-01-12 22:25:50,0.90,0.90,0.90,99.90,901094,32,20362,-68
2020-01-12 22:26:25,0.90,0.90,0.90,99.90,901313,32,19970,-67
2020-01-12 22:26:59,0.90,0.90,0.90,99.90,901281,32,19986,-67
2020-01-12 22:27:33,0.90,0.90,0.90,99.90,901227,32,19951,-66
2020-01-12 22:28:03,0.90,0.90,0.90,99.90,901310,32,20300,-66
2020-01-12 22:28:34,0.90,0.90,0.90,99.90,897696,33,19963,-66
2020-01-12 22:29:08,0.90,0.90,0.90,99.90,898544,32,19943,-66
2020-01-12 22:29:46,0.90,0.90,0.90,99.90,901200,32,19939,-67
2020-01-12 22:30:23,0.90,0.90,0.90,99.90,901023,32,19943,-67
2020-01-12 22:31:00,0.90,0.90,0.90,99.90,901263,32,19991,-66
2020-01-12 22:31:33,0.90,0.90,0.90,99.90,901208,32,19977,-67
2020-01-12 22:32:08,0.90,0.90,0.90,99.90,901334,32,19954,-67
2020-01-12 22:32:43,0.90,0.90,0.90,99.90,901120,32,19969,-67
2020-01-12 22:33:23,0.90,0.90,0.90,99.90,901417,32,20336,-67
2020-01-12 22:33:59,0.90,0.90,0.90,99.90,904139,32,19935,-67
2020-01-12 22:34:33,0.90,0.90,0.90,99.90,901253,32,19942,-67
2020-01-12 22:35:08,0.90,0.90,0.90,99.90,901087,32,19961,-67
2020-01-12 22:35:40,0.90,0.90,0.90,99.90,899499,32,19978,-67
2020-01-12 22:36:15,0.90,0.90,0.90,99.90,896263,33,19958,-68
2020-01-12 22:36:51,0.90,0.90,0.90,99.90,899232,32,19978,-68
2020-01-12 22:37:22,0.90,0.90,0.90,99.90,901254,32,20012,-69
2020-01-12 22:37:57,1.00,1.00,1.00,99.90,899396,32,19936,-68
2020-01-12 22:38:32,0.90,0.90,0.90,99.90,900954,32,19960,-69
2020-01-12 22:39:09,1.00,1.00,1.00,99.90,901062,32,20013,-68
2020-01-12 22:39:43,1.00,1.00,1.00,99.90,901372,32,19947,-68
2020-01-12 22:40:14,1.00,1.00,1.00,99.90,900896,33,19977,-67
2020-01-12 22:40:46,1.00,1.00,1.00,99.90,901291,32,19993,-69
2020-01-12 22:41:20,1.00,1.00,1.00,99.90,901565,32,19997,-69
2020-01-12 22:41:52,1.00,1.00,1.00,99.90,900854,32,19947,-67
2020-01-12 22:42:25,1.00,1.00,1.00,99.90,900897,33,19969,-68
2020-01-12 22:42:58,1.00,1.00,1.00,99.90,901220,32,19963,-68
2020-01-12 22:43:33,1.00,1.00,1.00,99.90,901137,32,19965,-68
2020-01-12 22:44:05,1.00,1.00,1.00,99.90,901549,32,19961,-68
2020-01-12 22:44:38,1.10,1.10,1.10,99.90,901345,32,19947,-67
2020-01-12 22:45:10,1.10,1.10,1.10,99.90,901544,32,19942,-67
2020-01-12 22:45:42,1.00,1.00,1.00,99.90,897771,33,20355,-68
2020-01-12 22:46:16,1.10,1.10,1.10,99.90,898379,33,19954,-68
2020-01-12 22:46:49,1.10,1.10,1.10,99.90,895043,33,19947,-68
2020-01-12 22:47:22,1.10,1.10,1.10,99.90,896748,33,19985,-68
2020-01-12 22:47:54,1.10,1.10,1.10,99.90,901206,33,20308,-67
2020-01-12 22:48:28,1.10,1.10,1.10,99.90,900993,33,19931,-67
2020-01-12 22:49:00,1.10,1.10,1.10,99.90,899427,33,19958,-67
2020-01-12 22:49:32,1.10,1.10,1.10,99.90,899412,33,20047,-68
2020-01-12 22:50:07,1.10,1.10,1.10,99.90,898549,33,20380,-68
2020-01-12 22:50:41,1.20,1.20,1.20,99.90,899323,33,19951,-68
2020-01-12 22:51:19,1.20,1.20,1.20,99.90,902183,32,19931,-68
2020-01-12 22:51:50,1.10,1.10,1.10,99.90,900494,32,20395,-68
2020-01-12 22:52:21,1.20,1.20,1.20,99.90,899301,33,19994,-67
2020-01-12 22:52:53,1.20,1.20,1.20,99.90,901365,33,19957,-68
2020-01-12 22:53:28,1.20,1.20,1.20,99.90,901483,33,19951,-67
2020-01-12 22:53:59,1.20,1.20,1.20,99.90,901515,33,19957,-67
2020-01-12 22:54:32,1.20,1.20,1.20,99.90,901051,33,19998,-67
2020-01-12 22:55:08,1.20,1.20,1.20,99.90,901309,33,19954,-67
2020-01-12 22:55:42,1.20,1.20,1.20,99.90,901257,32,19958,-67
2020-01-12 22:56:17,1.30,1.30,1.30,99.90,901708,33,19939,-68
2020-01-12 22:56:49,1.30,1.30,1.30,99.90,901027,33,19981,-68
2020-01-12 22:57:24,1.30,1.30,1.30,99.90,901285,33,19939,-66
2020-01-12 22:57:59,1.30,1.30,1.30,99.90,901146,33,19945,-69
2020-01-12 22:58:32,1.30,1.30,1.30,99.90,900837,33,19943,-68
2020-01-12 22:59:07,1.30,1.30,1.30,99.90,901226,33,20363,-68
2020-01-12 22:59:40,1.30,1.30,1.30,99.90,901577,33,19958,-66
2020-01-12 23:00:18,1.30,1.30,1.30,99.90,901457,33,19975,-68
2020-01-12 23:00:54,1.30,1.30,1.30,99.90,901253,33,19946,-67
2020-01-12 23:01:28,1.40,1.40,1.40,99.90,901607,33,19935,-71
2020-01-12 23:02:05,1.30,1.30,1.30,99.90,901198,33,19962,-66
2020-01-12 23:02:36,1.30,1.30,1.30,99.90,900834,33,19947,-66
2020-01-12 23:03:07,1.30,1.30,1.30,99.90,898104,33,20257,-68
2020-01-12 23:03:38,1.30,1.30,1.30,99.90,899044,33,19939,-66
2020-01-12 23:04:11,1.30,1.30,1.30,99.90,901290,33,19939,-66
2020-01-12 23:04:43,1.30,1.30,1.30,99.90,901095,33,20324,-63
2020-01-12 23:05:15,1.30,1.30,1.30,99.90,901087,33,20355,-66
2020-01-12 23:05:48,1.30,1.30,1.30,99.90,900187,33,19946,-65
2020-01-12 23:06:21,1.30,1.30,1.30,99.90,899668,33,20009,-64
2020-01-12 23:06:55,1.30,1.30,1.30,99.90,899988,33,19973,-64
2020-01-12 23:07:30,1.30,1.30,1.30,99.90,899032,33,20380,-64
2020-01-12 23:08:04,1.40,1.40,1.40,99.90,899048,33,19995,-64
2020-01-12 23:08:37,1.40,1.40,1.40,99.90,899246,33,19973,-64
2020-01-12 23:09:12,1.40,1.40,1.40,99.90,900306,33,19957,-65
2020-01-12 23:09:45,1.30,1.30,1.30,99.90,899996,33,19935,-61
2020-01-12 23:10:22,1.40,1.40,1.40,99.90,897446,33,19950,-64
2020-01-12 23:10:58,1.40,1.40,1.40,99.90,901319,33,19939,-65
2020-01-12 23:11:34,1.40,1.40,1.40,99.90,898969,33,19959,-66
2020-01-12 23:12:08,1.40,1.40,1.40,99.90,898669,33,20324,-68
2020-01-12 23:12:43,1.40,1.40,1.40,99.90,898562,33,19947,-62
2020-01-12 23:13:21,1.40,1.40,1.40,99.90,899883,33,19950,-65
2020-01-12 23:13:56,1.40,1.40,1.40,99.90,899343,33,20021,-65
2020-01-12 23:14:28,1.40,1.40,1.40,99.90,898614,33,19986,-64
2020-01-12 23:15:01,1.40,1.40,1.40,99.90,899840,33,20356,-65
2020-01-12 23:15:33,1.40,1.40,1.40,99.90,899929,33,19994,-64
2020-01-12 23:16:08,1.40,1.40,1.40,99.90,900206,33,19951,-64
2020-01-12 23:16:41,1.40,1.40,1.40,99.90,899610,33,19983,-64
2020-01-12 23:17:12,1.40,1.40,1.40,99.90,899463,33,19967,-63
2020-01-12 23:17:44,1.40,1.40,1.40,99.90,899852,33,20273,-64
2020-01-12 23:18:17,1.40,1.40,1.40,99.90,900367,33,20347,-67
2020-01-12 23:18:51,1.40,1.40,1.40,99.90,899732,33,19950,-65
2020-01-12 23:19:26,1.40,1.40,1.40,99.90,898213,33,20684,-64
2020-01-12 23:20:01,1.40,1.40,1.40,99.90,899739,33,19939,-64
2020-01-12 23:20:53,1.40,1.40,1.40,99.90,899843,33,19950,-65
2020-01-12 23:21:33,1.40,1.40,1.40,99.90,900022,33,19943,-63
2020-01-12 23:22:15,1.40,1.40,1.40,99.90,900364,33,20336,-65
2020-01-12 23:22:49,1.50,1.50,1.50,99.90,900396,33,19974,-65
2020-01-12 23:23:26,1.50,1.50,1.50,99.90,900363,33,19984,-66
2020-01-12 23:24:07,1.50,1.50,1.50,99.90,900078,33,19946,-65
2020-01-12 23:24:46,1.50,1.50,1.50,99.90,900204,33,19987,-64
2020-01-12 23:25:24,1.50,1.50,1.50,99.90,899714,33,19983,-65
2020-01-12 23:25:57,1.50,1.50,1.50,99.90,900470,33,19977,-66
2020-01-12 23:26:33,1.50,1.50,1.50,99.90,899691,33,20284,-63
2020-01-12 23:27:05,1.50,1.50,1.50,99.90,901106,33,19943,-65
2020-01-12 23:27:39,1.50,1.50,1.50,99.90,901150,33,20037,-65
2020-01-12 23:28:17,1.50,1.50,1.50,99.90,900907,33,20045,-66
2020-01-12 23:28:47,1.50,1.50,1.50,99.90,899288,33,19931,-63
2020-01-12 23:29:23,1.50,1.50,1.50,99.90,895932,33,20379,-64
2020-01-12 23:30:01,1.50,1.50,1.50,99.90,896258,33,19951,-65
2020-01-12 23:30:43,1.50,1.50,1.50,99.90,896758,33,20544,-65
2020-01-12 23:31:23,1.60,1.60,1.60,99.90,899730,33,20249,-65
2020-01-12 23:31:57,1.60,1.60,1.60,99.90,900158,33,19943,-64
2020-01-12 23:32:28,1.50,1.50,1.50,99.90,899692,33,19962,-65
2020-01-12 23:32:58,1.60,1.60,1.60,99.90,899181,33,19962,-63
2020-01-12 23:33:29,1.60,1.60,1.60,99.90,899737,33,20304,-65
2020-01-12 23:34:00,1.60,1.60,1.60,99.90,900273,33,19965,-65
2020-01-12 23:34:30,1.60,1.60,1.60,99.90,899815,33,20320,-65
2020-01-12 23:35:06,1.60,1.60,1.60,99.90,898791,33,19942,-65
2020-01-12 23:35:37,1.60,1.60,1.60,99.90,898879,33,19963,-65
2020-01-12 23:36:07,1.60,1.60,1.60,99.90,900247,33,20301,-64
2020-01-12 23:36:38,1.60,1.60,1.60,99.90,900450,33,19942,-65
2020-01-12 23:37:09,1.60,1.60,1.60,99.90,899279,33,19936,-65
2020-01-12 23:37:39,1.60,1.60,1.60,99.90,898970,33,20292,-65
2020-01-12 23:38:10,1.60,1.60,1.60,99.90,899709,33,19943,-65
2020-01-12 23:38:43,1.60,1.60,1.60,99.90,899131,33,19994,-66
2020-01-12 23:39:17,1.60,1.60,1.60,99.90,897503,33,19955,-65
2020-01-12 23:39:48,1.60,1.60,1.60,99.90,899444,33,19985,-66
2020-01-12 23:40:19,1.60,1.60,1.60,99.90,896825,33,19943,-64
2020-01-12 23:40:49,1.60,1.60,1.60,99.90,899468,33,19977,-64
2020-01-12 23:41:20,1.60,1.60,1.60,99.90,900171,33,19947,-64
2020-01-12 23:41:57,1.60,1.60,1.60,99.90,893744,33,19940,-64
2020-01-12 23:42:28,1.60,1.60,1.60,99.90,893391,33,19983,-64
2020-01-12 23:42:58,1.60,1.60,1.60,99.90,891628,33,19952,-64
2020-01-12 23:43:29,1.60,1.60,1.60,99.90,891285,33,20003,-64
2020-01-12 23:44:00,1.60,1.60,1.60,99.90,894970,33,20337,-65
2020-01-12 23:44:30,1.70,1.70,1.70,99.90,895270,33,19932,-65
2020-01-12 23:45:01,1.70,1.70,1.70,99.90,898162,33,20364,-65
2020-01-12 23:45:36,1.70,1.70,1.70,99.90,893434,33,19955,-68
2020-01-12 23:46:11,1.70,1.70,1.70,99.90,898201,33,20296,-65
2020-01-12 23:46:45,1.70,1.70,1.70,99.90,898192,33,19931,-66
2020-01-12 23:47:23,1.70,1.70,1.70,99.90,899654,32,19981,-65
2020-01-12 23:47:54,1.70,1.70,1.70,99.90,904638,32,19943,-64
2020-01-12 23:48:25,1.70,1.70,1.70,99.90,902132,32,19945,-64
2020-01-12 23:48:55,1.70,1.70,1.70,99.90,900655,33,20000,-63
2020-01-12 23:49:26,1.70,1.70,1.70,99.90,899895,33,19948,-63
2020-01-12 23:49:58,1.70,1.70,1.70,99.90,899288,33,20232,-62
2020-01-12 23:50:32,1.70,1.70,1.70,99.90,900176,32,19943,-64
2020-01-12 23:51:03,1.70,1.70,1.70,99.90,899758,32,20054,-63
2020-01-12 23:51:33,1.70,1.70,1.70,99.90,899728,32,20364,-64
2020-01-12 23:52:04,1.70,1.70,1.70,99.90,900561,32,20006,-65
2020-01-12 23:52:35,1.70,1.70,1.70,99.90,900682,32,19954,-65
2020-01-12 23:53:05,1.70,1.70,1.70,99.90,900114,32,19935,-64
2020-01-12 23:53:36,1.70,1.70,1.70,99.90,899691,32,19991,-66
2020-01-12 23:54:07,1.70,1.70,1.70,99.90,899978,32,19931,-65
2020-01-12 23:54:38,1.70,1.70,1.70,99.90,900659,32,19935,-64
2020-01-12 23:55:11,1.70,1.70,1.70,99.90,897247,33,19940,-65
2020-01-12 23:55:43,1.80,1.80,1.80,99.90,896405,33,19967,-65
2020-01-12 23:56:14,1.80,1.80,1.80,99.90,897175,32,19940,-64
2020-01-12 23:56:45,1.80,1.80,1.80,99.90,900535,32,19943,-64
2020-01-12 23:57:16,1.80,1.80,1.80,99.90,901000,32,19962,-64
2020-01-12 23:57:52,1.80,1.80,1.80,99.90,899825,33,19943,-65
2020-01-12 23:58:22,1.80,1.80,1.80,99.90,899148,32,19953,-63
2020-01-12 23:58:54,1.80,1.80,1.80,99.90,899595,32,20008,-65
2020-01-12 23:59:25,1.80,1.80,1.80,99.90,900244,32,20328,-66
2020-01-12 23:59:56,1.80,1.80,1.80,99.90,894467,33,19947,-65