2020-01-12 00:00:25,0.00,0.00,0.00,99.90,908439,32,19990,-64
2020-01-12 00:00:55,0.00,0.00,0.00,99.90,909830,32,19989,-64
2020-01-12 00:01:26,0.00,0.00,0.00,99.90,907574,32,20297,-64
2020-01-12 00:01:56,0.00,0.00,0.00,99.90,908472,32,19959,-64
2020-01-12 00:02:27,0.00,0.00,0.00,99.90,904929,32,19985,-64
2020-01-12 00:02:57,0.00,0.00,0.00,99.90,905181,32,19994,-65
2020-01-12 00:03:28,0.00,0.00,0.00,99.90,908969,32,20290,-64
2020-01-12 00:03:58,0.00,0.00,0.00,99.90,911115,32,20341,-64
2020-01-12 00:04:29,0.00,0.00,0.00,99.90,911233,32,20311,-64
2020-01-12 00:04:59,0.00,0.00,0.00,99.90,911574,32,20281,-64
2020-01-12 00:05:30,0.00,0.00,0.00,99.90,911405,32,20305,-64
2020-01-12 00:06:00,0.00,0.00,0.00,99.90,911628,32,20297,-64
2020-01-12 00:06:31,0.00,0.00,0.00,99.90,911162,32,19934,-64
2020-01-12 00:07:02,0.00,0.00,0.00,99.90,910661,32,19977,-64
2020-01-12 00:07:32,0.00,0.00,0.00,99.90,910721,32,19938,-64
2020-01-12 00:08:04,0.00,0.00,0.00,99.90,911380,32,19975,-64
2020-01-12 00:08:34,0.00,0.00,0.00,99.90,911566,32,19954,-65
2020-01-12 00:09:06,-0.10,-0.10,-0.10,99.90,911256,32,19934,-63
2020-01-12 00:09:37,-0.10,-0.10,-0.10,99.90,910866,32,20019,-64
2020-01-12 00:10:09,-0.10,-0.10,-0.10,99.90,908531,32,19942,-64
2020-01-12 00:10:40,-0.10,-0.10,-0.10,99.90,907941,32,20353,-64
2020-01-12 00:11:10,-0.10,-0.10,-0.10,99.90,908260,32,19940,-64
2020-01-12 00:11:41,-0.10,-0.10,-0.10,99.90,908510,32,20308,-64
2020-01-12 00:12:30,-0.10,-0.10,-0.10,99.90,908968,32,19938,-64
2020-01-12 00:13:03,-0.10,-0.10,-0.10,99.90,911485,32,19942,-64
2020-01-12 00:13:34,-0.10,-0.10,-0.10,99.90,911612,32,19938,-65
2020-01-12 00:14:04,-0.10,-0.10,-0.10,99.90,911144,32,20340,-64
2020-01-12 00:14:35,-0.10,-0.10,-0.10,99.90,909009,32,19949,-64
2020-01-12 00:15:35,-0.20,-0.20,-0.20,99.90,910921,32,19937,-64
2020-01-12 00:16:24,-0.20,-0.20,-0.20,99.90,901334,32,19945,-64
2020-01-12 00:17:05,-0.20,-0.20,-0.20,99.90,909920,32,19990,-64
2020-01-12 00:17:36,-0.20,-0.20,-0.20,99.90,911201,32,19942,-64
2020-01-12 00:18:06,-0.20,-0.20,-0.20,99.90,910101,32,19930,-64
2020-01-12 00:18:37,-0.20,-0.20,-0.20,99.90,911122,32,19994,-64
2020-01-12 00:19:08,-0.20,-0.20,-0.20,99.90,911112,32,20293,-64
2020-01-12 00:19:39,-0.20,-0.20,-0.20,99.90,910720,32,20024,-64
2020-01-12 00:20:09,-0.20,-0.20,-0.20,99.90,908285,32,19939,-64
2020-01-12 00:20:40,-0.20,-0.20,-0.20,99.90,910658,32,19953,-64
2020-01-12 00:21:10,-0.20,-0.20,-0.20,99.90,910418,32,19969,-64
2020-01-12 00:21:41,-0.20,-0.20,-0.20,99.90,909998,32,19981,-64
2020-01-12 00:22:11,-0.20,-0.20,-0.20,99.90,911323,32,19993,-64
2020-01-12 00:22:42,-0.20,-0.20,-0.20,99.90,911264,32,20063,-64
2020-01-12 00:23:12,-0.20,-0.20,-0.20,99.90,911156,32,19942,-63
2020-01-12 00:23:43,-0.20,-0.20,-0.20,99.90,911154,32,19938,-63
2020-01-12 00:24:13,-0.20,-0.20,-0.20,99.90,910738,32,19949,-64
2020-01-12 00:24:44,-0.20,-0.20,-0.20,99.90,911076,32,19981,-64
2020-01-12 00:25:15,-0.30,-0.30,-0.30,99.90,907929,32,20105,-64
2020-01-12 00:25:45,-0.30,-0.30,-0.30,99.90,907807,32,19984,-64
2020-01-12 00:26:16,-0.30,-0.30,-0.30,99.90,911230,32,19977,-64
2020-01-12 00:26:46,-0.30,-0.30,-0.30,99.90,911291,32,19977,-64
2020-01-12 00:27:24,-0.30,-0.30,-0.30,99.90,910839,32,19948,-64
2020-01-12 00:27:54,-0.30,-0.30,-0.30,99.90,910886,32,20312,-64
2020-01-12 00:28:43,-0.30,-0.30,-0.30,99.90,909579,32,19937,-64
2020-01-12 00:29:21,-0.30,-0.30,-0.30,99.90,910192,32,19934,-64
2020-01-12 00:29:51,-0.30,-0.30,-0.30,99.90,911137,32,19990,-64
2020-01-12 00:30:27,-0.30,-0.30,-0.30,99.90,910752,32,20443,-64
2020-01-12 00:31:01,-0.30,-0.30,-0.30,99.90,911162,32,19958,-64
2020-01-12 00:31:32,-0.30,-0.30,-0.30,99.90,908788,32,19980,-64
2020-01-12 00:32:03,-0.30,-0.30,-0.30,99.90,909707,32,20410,-64
2020-01-12 00:32:33,-0.30,-0.30,-0.30,99.90,911011,32,20308,-64
2020-01-12 00:33:04,-0.30,-0.30,-0.30,99.90,911312,32,20312,-64
2020-01-12 00:33:34,-0.30,-0.30,-0.30,99.90,907834,32,20316,-64
2020-01-12 00:34:05,-0.30,-0.30,-0.30,99.90,909091,32,20248,-64
2020-01-12 00:34:35,-0.30,-0.30,-0.30,99.90,909713,32,20370,-63
2020-01-12 00:35:06,-0.30,-0.30,-0.30,99.90,909436,32,19989,-64
2020-01-12 00:35:36,-0.30,-0.30,-0.30,99.90,908429,32,20285,-64
2020-01-12 00:36:07,-0.30,-0.30,-0.30,99.90,907718,32,19993,-65
2020-01-12 00:36:38,-0.30,-0.30,-0.30,99.90,907844,32,19982,-64
2020-01-12 00:37:08,-0.30,-0.30,-0.30,99.90,907917,32,20011,-64
2020-01-12 00:37:39,-0.30,-0.30,-0.30,99.90,908981,32,19930,-64
2020-01-12 00:38:09,-0.30,-0.30,-0.30,99.90,907995,32,20280,-64
2020-01-12 00:38:40,-0.30,-0.30,-0.30,99.90,908286,32,19947,-64
2020-01-12 00:39:10,-0.30,-0.30,-0.30,99.90,907366,32,19977,-64
2020-01-12 00:39:41,-0.30,-0.30,-0.30,99.90,910564,32,19986,-64
2020-01-12 00:40:11,-0.30,-0.30,-0.30,99.90,910829,32,20260,-64
2020-01-12 00:40:42,-0.30,-0.30,-0.30,99.90,907545,32,20004,-64
2020-01-12 00:41:12,-0.30,-0.30,-0.30,99.90,906244,32,19980,-64
2020-01-12 00:41:43,-0.30,-0.30,-0.30,99.90,907710,32,19938,-64
2020-01-12 00:42:13,-0.30,-0.30,-0.30,99.90,907925,32,19965,-64
2020-01-12 00:42:44,-0.30,-0.30,-0.30,99.90,907940,32,19997,-64
2020-01-12 00:43:15,-0.30,-0.30,-0.30,99.90,908259,32,19982,-64
2020-01-12 00:43:45,-0.30,-0.30,-0.30,99.90,907417,32,19942,-64
2020-01-12 00:44:16,-0.30,-0.30,-0.30,99.90,908882,32,19986,-64
2020-01-12 00:44:46,-0.30,-0.30,-0.30,99.90,911028,32,19973,-64
2020-01-12 00:45:17,-0.30,-0.30,-0.30,99.90,911192,32,20020,-65
2020-01-12 00:45:47,-0.30,-0.30,-0.30,99.90,911476,32,20066,-64
2020-01-12 00:46:18,-0.30,-0.30,-0.30,99.90,910452,32,20651,-64
2020-01-12 00:46:48,-0.30,-0.30,-0.30,99.90,910527,32,20289,-64
2020-01-12 00:47:19,-0.30,-0.30,-0.30,99.90,910392,32,19934,-64
2020-01-12 00:47:49,-0.30,-0.30,-0.30,99.90,911135,32,19933,-64
2020-01-12 00:48:20,-0.30,-0.30,-0.30,99.90,908095,32,19945,-64
2020-01-12 00:48:50,-0.30,-0.30,-0.30,99.90,907720,32,19930,-64
2020-01-12 00:49:21,-0.30,-0.30,-0.30,99.90,908684,32,19986,-63
2020-01-12 00:49:51,-0.40,-0.40,-0.40,99.90,908022,32,20004,-64
2020-01-12 00:50:22,-0.40,-0.40,-0.40,99.90,908003,32,19973,-64
2020-01-12 00:50:52,-0.30,-0.30,-0.30,99.90,908255,32,19945,-65
2020-01-12 00:51:23,-0.40,-0.40,-0.40,99.90,908396,32,19942,-64
2020-01-12 00:51:53,-0.40,-0.40,-0.40,99.90,908004,32,19989,-63
2020-01-12 00:52:24,-0.40,-0.40,-0.40,99.90,907994,32,19931,-64
2020-01-12 00:52:54,-0.40,-0.40,-0.40,99.90,908236,32,20278,-64
2020-01-12 00:53:25,-0.30,-0.30,-0.30,99.90,907854,32,20373,-64
2020-01-12 00:53:55,-0.40,-0.40,-0.40,99.90,909331,32,19953,-64
2020-01-12 00:54:26,-0.40,-0.40,-0.40,99.90,910720,32,19946,-64
2020-01-12 00:54:56,-0.30,-0.30,-0.30,99.90,908233,32,20028,-64
2020-01-12 00:55:27,-0.40,-0.40,-0.40,99.90,907701,32,19934,-64
2020-01-12 00:55:57,-0.40,-0.40,-0.40,99.90,904893,32,20266,-63
2020-01-12 00:56:28,-0.40,-0.40,-0.40,99.90,908466,32,20392,-63
2020-01-12 00:56:59,-0.40,-0.40,-0.40,99.90,907416,32,20369,-63
2020-01-12 00:57:29,-0.40,-0.40,-0.40,99.90,907784,32,19946,-63
2020-01-12 00:58:00,-0.40,-0.40,-0.40,99.90,910889,32,20404,-63
2020-01-12 00:58:30,-0.40,-0.40,-0.40,99.90,909555,32,19989,-63
2020-01-12 00:59:01,-0.40,-0.40,-0.40,99.90,910971,32,19929,-64
2020-01-12 00:59:31,-0.40,-0.40,-0.40,99.90,911221,32,19967,-63
2020-01-12 01:00:02,-0.40,-0.40,-0.40,99.90,909873,32,19971,-63
2020-01-12 01:00:33,-0.40,-0.40,-0.40,99.90,911146,32,19930,-63
2020-01-12 01:01:03,-0.40,-0.40,-0.40,99.90,911003,32,19933,-63
2020-01-12 01:01:34,-0.40,-0.40,-0.40,99.90,910866,32,19938,-63
2020-01-12 01:02:05,-0.40,-0.40,-0.40,99.90,911082,32,19934,-63
2020-01-12 01:02:35,-0.40,-0.40,-0.40,99.90,910885,32,19938,-63
2020-01-12 01:03:06,-0.40,-0.40,-0.40,99.90,911011,32,19953,-63
2020-01-12 01:03:37,-0.40,-0.40,-0.40,99.90,911186,32,19989,-63
2020-01-12 01:04:07,-0.40,-0.40,-0.40,99.90,911259,32,19958,-63
2020-01-12 01:04:38,-0.40,-0.40,-0.40,99.90,911399,32,19946,-64
2020-01-12 01:05:08,-0.40,-0.40,-0.40,99.90,911265,32,19964,-63
2020-01-12 01:05:39,-0.40,-0.40,-0.40,99.90,911099,32,20237,-64
2020-01-12 01:06:11,-0.40,-0.40,-0.40,99.90,911085,32,20234,-64
2020-01-12 01:06:41,-0.40,-0.40,-0.40,99.90,911000,32,19938,-64
2020-01-12 01:07:12,-0.40,-0.40,-0.40,99.90,910472,32,19953,-64
2020-01-12 01:07:43,-0.40,-0.40,-0.40,99.90,909808,32,19972,-64
2020-01-12 01:08:13,-0.40,-0.40,-0.40,99.90,910910,32,19934,-64
2020-01-12 01:08:44,-0.40,-0.40,-0.40,99.90,911205,32,19933,-64
2020-01-12 01:09:22,-0.40,-0.40,-0.40,99.90,911070,32,19934,-64
2020-01-12 01:09:55,-0.40,-0.40,-0.40,99.90,908272,32,19981,-64
2020-01-12 01:10:28,-0.40,-0.40,-0.40,99.90,908951,32,19942,-64
2020-01-12 01:10:58,-0.30,-0.30,-0.30,99.90,909332,32,19953,-64
2020-01-12 01:11:29,-0.30,-0.30,-0.30,99.90,910413,32,19997,-63
2020-01-12 01:12:00,-0.30,-0.30,-0.30,99.90,910605,32,19990,-64
2020-01-12 01:12:30,-0.30,-0.30,-0.30,99.90,911008,32,19989,-64
2020-01-12 01:13:01,-0.30,-0.30,-0.30,99.90,910906,32,19929,-64
2020-01-12 01:13:31,-0.30,-0.30,-0.30,99.90,911039,32,19949,-63
2020-01-12 01:14:03,-0.30,-0.30,-0.30,99.90,910824,32,20272,-64
2020-01-12 01:14:33,-0.30,-0.30,-0.30,99.90,910817,32,19938,-64
2020-01-12 01:15:04,-0.30,-0.30,-0.30,99.90,910695,32,19934,-64
2020-01-12 01:15:35,-0.30,-0.30,-0.30,99.90,911241,32,19930,-64
2020-01-12 01:16:06,-0.30,-0.30,-0.30,99.90,910987,32,19929,-64
2020-01-12 01:16:36,-0.30,-0.30,-0.30,99.90,908843,32,19937,-64
2020-01-12 01:17:07,-0.30,-0.30,-0.30,99.90,907877,32,19938,-64
2020-01-12 01:17:38,-0.30,-0.30,-0.30,99.90,908049,32,20024,-63
2020-01-12 01:18:08,-0.30,-0.30,-0.30,99.90,911112,32,19938,-64
2020-01-12 01:18:39,-0.30,-0.30,-0.30,99.90,911222,32,19971,-64
2020-01-12 01:19:10,-0.30,-0.30,-0.30,99.90,911317,32,19946,-64
2020-01-12 01:19:41,-0.30,-0.30,-0.30,99.90,910899,32,19942,-63
2020-01-12 01:20:12,-0.30,-0.30,-0.30,99.90,910938,32,19934,-64
2020-01-12 01:20:43,-0.30,-0.30,-0.30,99.90,909718,32,19961,-64
2020-01-12 01:21:15,-0.30,-0.30,-0.30,99.90,910573,32,20230,-64
2020-01-12 01:21:45,-0.30,-0.30,-0.30,99.90,910621,32,19950,-64
2020-01-12 01:22:16,-0.30,-0.30,-0.30,99.90,911114,32,20313,-64
2020-01-12 01:22:47,-0.30,-0.30,-0.30,99.90,910893,32,20269,-64
2020-01-12 01:23:17,-0.30,-0.30,-0.30,99.90,911008,32,19981,-64
2020-01-12 01:23:48,-0.30,-0.30,-0.30,99.90,910657,32,20225,-64
2020-01-12 01:24:19,-0.30,-0.30,-0.30,99.90,911257,32,20297,-64
2020-01-12 01:24:50,-0.30,-0.30,-0.30,99.90,910490,32,19938,-64
2020-01-12 01:25:21,-0.30,-0.30,-0.30,99.90,908208,32,19939,-64
2020-01-12 01:25:52,-0.30,-0.30,-0.30,99.90,907988,32,20299,-64
2020-01-12 01:26:22,-0.30,-0.30,-0.30,99.90,907960,32,19946,-64
2020-01-12 01:26:53,-0.30,-0.30,-0.30,99.90,909210,32,19981,-64
2020-01-12 01:27:24,-0.30,-0.30,-0.30,99.90,910505,32,19944,-64
2020-01-12 01:27:55,-0.30,-0.30,-0.30,99.90,910944,32,19953,-63
2020-01-12 01:28:26,-0.30,-0.30,-0.30,99.90,910581,32,19938,-64
2020-01-12 01:28:56,-0.30,-0.30,-0.30,99.90,910685,32,20302,-63
2020-01-12 01:29:28,-0.30,-0.30,-0.30,99.90,911013,32,19967,-64
2020-01-12 01:29:58,-0.30,-0.30,-0.30,99.90,907718,32,19987,-63
2020-01-12 01:30:40,-0.30,-0.30,-0.30,99.90,907933,32,20264,-66
2020-01-12 01:31:11,-0.30,-0.30,-0.30,99.90,908124,32,19944,-64
2020-01-12 01:31:42,-0.30,-0.30,-0.30,99.90,908338,32,19988,-63
2020-01-12 01:32:12,-0.30,-0.30,-0.30,99.90,907795,32,20313,-64
2020-01-12 01:32:43,-0.30,-0.30,-0.30,99.90,907448,32,19937,-63
2020-01-12 01:33:15,-0.30,-0.30,-0.30,99.90,904457,32,19942,-63
2020-01-12 01:33:45,-0.30,-0.30,-0.30,99.90,903554,32,19935,-63
2020-01-12 01:34:17,-0.30,-0.30,-0.30,99.90,907282,32,19996,-64
2020-01-12 01:34:47,-0.30,-0.30,-0.30,99.90,908090,32,20370,-63
2020-01-12 01:35:18,-0.30,-0.30,-0.30,99.90,907877,32,19971,-64
2020-01-12 01:35:49,-0.30,-0.30,-0.30,99.90,907795,32,19935,-63
2020-01-12 01:36:20,-0.30,-0.30,-0.30,99.90,908079,32,19942,-63
2020-01-12 01:36:50,-0.30,-0.30,-0.30,99.90,910414,32,19929,-63
2020-01-12 01:37:21,-0.30,-0.30,-0.30,99.90,910881,32,19975,-63
2020-01-12 01:37:51,-0.30,-0.30,-0.30,99.90,910758,32,20020,-64
2020-01-12 01:38:24,-0.30,-0.30,-0.30,99.90,910887,32,20056,-66
2020-01-12 01:38:54,-0.30,-0.30,-0.30,99.90,910914,32,19934,-65
2020-01-12 01:39:24,-0.30,-0.30,-0.30,99.90,909275,32,19973,-66
2020-01-12 01:40:04,-0.30,-0.30,-0.30,99.90,911269,32,19990,-63
2020-01-12 01:40:48,-0.30,-0.30,-0.30,99.90,911274,32,19946,-64
2020-01-12 01:41:19,-0.30,-0.30,-0.30,99.90,910513,32,19981,-66
2020-01-12 01:41:50,-0.30,-0.30,-0.30,99.90,910267,32,20207,-64
2020-01-12 01:42:21,-0.30,-0.30,-0.30,99.90,908474,32,19949,-63
2020-01-12 01:42:51,-0.40,-0.40,-0.40,99.90,910761,32,19942,-63
2020-01-12 01:43:22,-0.40,-0.40,-0.40,99.90,911117,32,19976,-64
2020-01-12 01:43:53,-0.40,-0.40,-0.40,99.90,911140,32,19934,-66
2020-01-12 01:44:23,-0.40,-0.40,-0.40,99.90,910970,32,19938,-65
2020-01-12 01:44:54,-0.40,-0.40,-0.40,99.90,910977,32,19972,-65
2020-01-12 01:45:24,-0.40,-0.40,-0.40,99.90,910975,32,19938,-65
2020-01-12 01:45:55,-0.40,-0.40,-0.40,99.90,910960,32,19938,-65
2020-01-12 01:46:26,-0.40,-0.40,-0.40,99.90,911229,32,19934,-65
2020-01-12 01:46:56,-0.40,-0.40,-0.40,99.90,910860,32,19930,-66
2020-01-12 01:47:27,-0.40,-0.40,-0.40,99.90,910984,32,19948,-64
2020-01-12 01:47:57,-0.40,-0.40,-0.40,99.90,908818,32,19937,-64
2020-01-12 01:48:28,-0.40,-0.40,-0.40,99.90,907548,32,19938,-65
2020-01-12 01:48:59,-0.40,-0.40,-0.40,99.90,907746,32,19951,-65
2020-01-12 01:49:29,-0.40,-0.40,-0.40,99.90,909888,32,20008,-65
2020-01-12 01:50:00,-0.40,-0.40,-0.40,99.90,910316,32,20033,-64
2020-01-12 01:50:30,-0.40,-0.40,-0.40,99.90,910082,32,19926,-63
2020-01-12 01:51:01,-0.40,-0.40,-0.40,99.90,910975,32,19949,-64
2020-01-12 01:51:32,-0.40,-0.40,-0.40,99.90,911095,32,19945,-63
2020-01-12 01:52:03,-0.50,-0.50,-0.50,99.90,910856,32,19997,-63
2020-01-12 01:52:33,-0.40,-0.40,-0.40,99.90,910530,32,19965,-64
2020-01-12 01:53:04,-0.50,-0.50,-0.50,99.90,909226,32,20299,-63
2020-01-12 01:53:34,-0.50,-0.50,-0.50,99.90,907704,32,20277,-63
2020-01-12 01:54:05,-0.50,-0.50,-0.50,99.90,907409,32,20304,-63
2020-01-12 01:54:35,-0.50,-0.50,-0.50,99.90,907746,32,20225,-63
2020-01-12 01:55:06,-0.50,-0.50,-0.50,99.90,910445,32,20334,-64
2020-01-12 01:55:36,-0.50,-0.50,-0.50,99.90,911053,32,20303,-63
2020-01-12 01:56:07,-0.50,-0.50,-0.50,99.90,910220,32,20271,-64
2020-01-12 01:56:42,-0.50,-0.50,-0.50,99.90,910908,32,19997,-65
2020-01-12 01:57:12,-0.60,-0.60,-0.60,99.90,910940,32,19930,-65
2020-01-12 01:57:43,-0.60,-0.60,-0.60,99.90,910764,32,19934,-63
2020-01-12 01:58:13,-0.60,-0.60,-0.60,99.90,910363,32,19933,-66
2020-01-12 01:58:44,-0.50,-0.50,-0.50,99.90,909916,32,19954,-63
2020-01-12 01:59:14,-0.60,-0.60,-0.60,99.90,910714,32,19993,-63
2020-01-12 01:59:45,-0.60,-0.60,-0.60,99.90,909250,32,20124,-63
2020-01-12 02:00:15,-0.60,-0.60,-0.60,99.90,905953,32,20049,-63
2020-01-12 02:00:53,-0.60,-0.60,-0.60,99.90,907115,32,19956,-63
2020-01-12 02:01:23,-0.60,-0.60,-0.60,99.90,908808,32,19938,-63
2020-01-12 02:01:54,-0.60,-0.60,-0.60,99.90,908240,32,19938,-63
2020-01-12 02:02:27,-0.60,-0.60,-0.60,99.90,910684,32,20268,-64
2020-01-12 02:02:59,-0.60,-0.60,-0.60,99.90,907825,32,19965,-63
2020-01-12 02:03:29,-0.60,-0.60,-0.60,99.90,907738,32,20245,-64
2020-01-12 02:04:00,-0.60,-0.60,-0.60,99.90,908332,32,19934,-63
2020-01-12 02:04:48,-0.60,-0.60,-0.60,99.90,910445,32,19934,-64
2020-01-12 02:05:19,-0.60,-0.60,-0.60,99.90,907764,32,19978,-63
2020-01-12 02:05:50,-0.60,-0.60,-0.60,99.90,907629,32,20339,-64
2020-01-12 02:06:20,-0.60,-0.60,-0.60,99.90,907760,32,19951,-65
2020-01-12 02:06:51,-0.60,-0.60,-0.60,99.90,908452,32,20451,-65
2020-01-12 02:07:26,-0.60,-0.60,-0.60,99.90,909517,32,19989,-64
2020-01-12 02:07:57,-0.60,-0.60,-0.60,99.90,910903,32,19945,-65
2020-01-12 02:08:28,-0.60,-0.60,-0.60,99.90,910527,32,19977,-65
2020-01-12 02:09:11,-0.60,-0.60,-0.60,99.90,911335,32,19942,-65
2020-01-12 02:09:41,-0.60,-0.60,-0.60,99.90,910944,32,19952,-63
2020-01-12 02:10:14,-0.60,-0.60,-0.60,99.90,909904,32,19995,-65
2020-01-12 02:10:48,-0.60,-0.60,-0.60,99.90,910849,32,19945,-65
2020-01-12 02:11:37,-0.60,-0.60,-0.60,99.90,910732,32,19930,-65
2020-01-12 02:12:14,-0.60,-0.60,-0.60,99.90,910995,32,19989,-65
2020-01-12 02:13:07,-0.60,-0.60,-0.60,99.90,911329,32,19934,-64
2020-01-12 02:13:57,-0.60,-0.60,-0.60,99.90,910927,32,20299,-64
2020-01-12 02:14:30,-0.60,-0.60,-0.60,99.90,910840,32,19933,-65
2020-01-12 02:15:26,-0.60,-0.60,-0.60,99.90,910023,32,19937,-65
2020-01-12 02:16:01,-0.70,-0.70,-0.70,99.90,905357,32,20315,-65
2020-01-12 02:16:45,-0.70,-0.70,-0.70,99.90,907756,32,19934,-65
2020-01-12 02:17:16,-0.70,-0.70,-0.70,99.90,910728,32,19963,-64
2020-01-12 02:17:46,-0.70,-0.70,-0.70,99.90,911219,32,19942,-65
2020-01-12 02:18:17,-0.70,-0.70,-0.70,99.90,910601,32,19963,-64
2020-01-12 02:18:48,-0.70,-0.70,-0.70,99.90,910815,32,20286,-64
2020-01-12 02:19:19,-0.70,-0.70,-0.70,99.90,910681,32,19977,-64
2020-01-12 02:19:50,-0.70,-0.70,-0.70,99.90,911025,32,19938,-65
2020-01-12 02:20:20,-0.70,-0.70,-0.70,99.90,911144,32,20330,-65
2020-01-12 02:20:51,-0.70,-0.70,-0.70,99.90,910968,32,19998,-64
2020-01-12 02:21:22,-0.80,-0.80,-0.80,99.90,910802,32,19942,-64
2020-01-12 02:21:52,-0.70,-0.70,-0.70,99.90,910909,32,19972,-65
2020-01-12 02:22:23,-0.70,-0.70,-0.70,99.90,910693,32,19959,-65
2020-01-12 02:22:53,-0.70,-0.70,-0.70,99.90,910837,32,19938,-65
2020-01-12 02:23:24,-0.70,-0.70,-0.70,99.90,910532,32,19983,-65
2020-01-12 02:23:54,-0.70,-0.70,-0.70,99.90,910579,32,19952,-65
2020-01-12 02:24:25,-0.80,-0.80,-0.80,99.90,908480,32,19946,-65
2020-01-12 02:24:55,-0.70,-0.70,-0.70,99.90,907560,32,19994,-64
2020-01-12 02:25:26,-0.70,-0.70,-0.70,99.90,907655,32,19995,-65
2020-01-12 02:25:56,-0.70,-0.70,-0.70,99.90,907632,32,19934,-65
2020-01-12 02:26:27,-0.70,-0.70,-0.70,99.90,907333,32,19968,-64
2020-01-12 02:26:58,-0.70,-0.70,-0.70,99.90,905930,32,19942,-65
2020-01-12 02:27:28,-0.70,-0.70,-0.70,99.90,907679,32,19948,-65
2020-01-12 02:27:59,-0.70,-0.70,-0.70,99.90,907957,32,19950,-65
2020-01-12 02:28:30,-0.70,-0.70,-0.70,99.90,907259,32,19986,-64
2020-01-12 02:29:00,-0.70,-0.70,-0.70,99.90,907555,32,19935,-65
2020-01-12 02:29:31,-0.70,-0.70,-0.70,99.90,907306,32,19930,-65
2020-01-12 02:30:01,-0.70,-0.70,-0.70,99.90,907409,32,19943,-65
2020-01-12 02:30:32,-0.70,-0.70,-0.70,99.90,907611,32,19988,-64
2020-01-12 02:31:02,-0.70,-0.70,-0.70,99.90,908221,32,19938,-65
2020-01-12 02:31:33,-0.70,-0.70,-0.70,99.90,910866,32,19930,-65
2020-01-12 02:32:03,-0.70,-0.70,-0.70,99.90,910725,32,19942,-65
2020-01-12 02:32:34,-0.70,-0.70,-0.70,99.90,910357,32,19942,-65
2020-01-12 02:33:04,-0.70,-0.70,-0.70,99.90,911029,32,19942,-65
2020-01-12 02:33:35,-0.70,-0.70,-0.70,99.90,910895,32,19968,-65
2020-01-12 02:34:05,-0.70,-0.70,-0.70,99.90,910688,32,20261,-64
2020-01-12 02:34:36,-0.70,-0.70,-0.70,99.90,909849,32,20310,-65
2020-01-12 02:35:06,-0.70,-0.70,-0.70,99.90,908391,32,19938,-65
2020-01-12 02:35:37,-0.70,-0.70,-0.70,99.90,909723,32,19946,-65
2020-01-12 02:36:07,-0.70,-0.70,-0.70,99.90,911102,32,19942,-65
2020-01-12 02:36:38,-0.70,-0.70,-0.70,99.90,909895,32,19990,-65
2020-01-12 02:37:08,-0.70,-0.70,-0.70,99.90,910673,32,19930,-65
2020-01-12 02:37:39,-0.70,-0.70,-0.70,99.90,910730,32,20015,-65
2020-01-12 02:38:10,-0.70,-0.70,-0.70,99.90,910543,32,19930,-65
2020-01-12 02:38:40,-0.70,-0.70,-0.70,99.90,909373,32,19976,-65
2020-01-12 02:39:11,-0.70,-0.70,-0.70,99.90,907751,32,19934,-65
2020-01-12 02:39:42,-0.70,-0.70,-0.70,99.90,907365,32,19977,-64
2020-01-12 02:40:12,-0.70,-0.70,-0.70,99.90,907778,32,19945,-65
2020-01-12 02:40:43,-0.70,-0.70,-0.70,99.90,907216,32,20021,-65
2020-01-12 02:41:14,-0.70,-0.70,-0.70,99.90,907543,32,19949,-63
2020-01-12 02:41:44,-0.70,-0.70,-0.70,99.90,909200,32,20341,-64
2020-01-12 02:42:15,-0.70,-0.70,-0.70,99.90,910830,32,19942,-64
2020-01-12 02:42:45,-0.70,-0.70,-0.70,99.90,910820,32,19957,-63
2020-01-12 02:43:16,-0.70,-0.70,-0.70,99.90,910911,32,19981,-63
2020-01-12 02:43:47,-0.70,-0.70,-0.70,99.90,910961,32,19977,-64
2020-01-12 02:44:17,-0.70,-0.70,-0.70,99.90,910102,32,19993,-64
2020-01-12 02:44:48,-0.70,-0.70,-0.70,99.90,910451,32,19930,-63
2020-01-12 02:45:18,-0.70,-0.70,-0.70,99.90,909994,32,19938,-64
2020-01-12 02:45:49,-0.70,-0.70,-0.70,99.90,909727,32,19938,-63
2020-01-12 02:46:19,-0.70,-0.70,-0.70,99.90,910891,32,19953,-64
2020-01-12 02:46:50,-0.70,-0.70,-0.70,99.90,911045,32,19934,-64
2020-01-12 02:47:20,-0.70,-0.70,-0.70,99.90,911017,32,19934,-64
2020-01-12 02:47:51,-0.70,-0.70,-0.70,99.90,910878,32,19929,-64
2020-01-12 02:48:21,-0.70,-0.70,-0.70,99.90,910602,32,19968,-63
2020-01-12 02:48:52,-0.70,-0.70,-0.70,99.90,909295,32,19933,-64
2020-01-12 02:49:22,-0.70,-0.70,-0.70,99.90,910774,32,19946,-63
2020-01-12 02:49:53,-0.70,-0.70,-0.70,99.90,911137,32,19964,-64
2020-01-12 02:50:23,-0.70,-0.70,-0.70,99.90,911269,32,20260,-63
2020-01-12 02:50:54,-0.70,-0.70,-0.70,99.90,910690,32,19938,-63
2020-01-12 02:51:24,-0.70,-0.70,-0.70,99.90,910912,32,20323,-63
2020-01-12 02:51:55,-0.70,-0.70,-0.70,99.90,911036,32,20214,-64
2020-01-12 02:52:25,-0.70,-0.70,-0.70,99.90,911068,32,20297,-63
2020-01-12 02:52:56,-0.70,-0.70,-0.70,99.90,910288,32,19935,-64
2020-01-12 02:53:26,-0.70,-0.70,-0.70,99.90,909051,32,19950,-64
2020-01-12 02:53:57,-0.70,-0.70,-0.70,99.90,911052,32,19997,-64
2020-01-12 02:54:27,-0.70,-0.70,-0.70,99.90,910938,32,20019,-64
2020-01-12 02:54:58,-0.70,-0.70,-0.70,99.90,911142,32,19982,-64
2020-01-12 02:55:28,-0.70,-0.70,-0.70,99.90,910733,32,20307,-64
2020-01-12 02:56:05,-0.70,-0.70,-0.70,99.90,910266,32,20304,-64
2020-01-12 02:56:36,-0.70,-0.70,-0.70,99.90,907742,32,20301,-64
2020-01-12 02:57:06,-0.70,-0.70,-0.70,99.90,908419,32,19948,-64
2020-01-12 02:57:37,-0.70,-0.70,-0.70,99.90,910846,32,19934,-64
2020-01-12 02:58:07,-0.70,-0.70,-0.70,99.90,909231,32,20385,-63
2020-01-12 02:58:38,-0.70,-0.70,-0.70,99.90,907468,32,20329,-64
2020-01-12 02:59:08,-0.70,-0.70,-0.70,99.90,907683,32,19990,-64
2020-01-12 02:59:39,-0.70,-0.70,-0.70,99.90,907914,32,19939,-64
2020-01-12 03:00:09,-0.70,-0.70,-0.70,99.90,909050,32,19934,-64
2020-01-12 03:00:40,-0.70,-0.70,-0.70,99.90,910861,32,19948,-64
2020-01-12 03:01:10,-0.70,-0.70,-0.70,99.90,910777,32,19934,-64
2020-01-12 03:01:41,-0.70,-0.70,-0.70,99.90,911348,32,19977,-64
2020-01-12 03:02:11,-0.70,-0.70,-0.70,99.90,911261,32,19934,-64
2020-01-12 03:02:42,-0.70,-0.70,-0.70,99.90,909657,32,19934,-64
2020-01-12 03:03:12,-0.70,-0.70,-0.70,99.90,911789,32,19949,-64
2020-01-12 03:03:43,-0.70,-0.70,-0.70,99.90,911331,32,19944,-63
2020-01-12 03:04:37,-0.70,-0.70,-0.70,99.90,911372,32,19934,-63
2020-01-12 03:05:14,-0.70,-0.70,-0.70,99.90,901816,32,19978,-64
2020-01-12 03:05:44,-0.70,-0.70,-0.70,99.90,898876,33,20329,-63
2020-01-12 03:06:50,-0.70,-0.70,-0.70,99.90,910896,32,20012,-63
2020-01-12 03:07:31,-0.70,-0.70,-0.70,99.90,895898,33,19932,-63
2020-01-12 03:08:01,-0.70,-0.70,-0.70,99.90,898595,33,19943,-63
2020-01-12 03:08:32,-0.70,-0.70,-0.70,99.90,898612,33,20288,-63
2020-01-12 03:09:03,-0.70,-0.70,-0.70,99.90,900128,32,19946,-63
2020-01-12 03:09:34,-0.70,-0.70,-0.70,99.90,901519,33,19947,-63
2020-01-12 03:10:08,-0.70,-0.70,-0.70,99.90,907257,32,19986,-64
2020-01-12 03:10:39,-0.70,-0.70,-0.70,99.90,911797,32,19986,-63
2020-01-12 03:11:09,-0.80,-0.80,-0.80,99.90,911263,32,19930,-63
2020-01-12 03:11:40,-0.80,-0.80,-0.80,99.90,911154,32,19938,-63
2020-01-12 03:12:10,-0.80,-0.80,-0.80,99.90,911096,32,19985,-63
2020-01-12 03:12:41,-0.80,-0.80,-0.80,99.90,911123,32,20387,-63
2020-01-12 03:13:11,-0.80,-0.80,-0.80,99.90,909435,32,19997,-63
2020-01-12 03:13:42,-0.70,-0.70,-0.70,99.90,909055,32,20234,-63
2020-01-12 03:14:12,-0.70,-0.70,-0.70,99.90,909862,32,20218,-64
2020-01-12 03:14:44,-0.80,-0.80,-0.80,99.90,907843,32,20234,-64
2020-01-12 03:15:14,-0.80,-0.80,-0.80,99.90,907905,32,19961,-64
2020-01-12 03:15:45,-0.80,-0.80,-0.80,99.90,908283,32,20264,-63
2020-01-12 03:16:15,-0.70,-0.70,-0.70,99.90,907898,32,20339,-64
2020-01-12 03:16:46,-0.70,-0.70,-0.70,99.90,907880,32,20334,-63
2020-01-12 03:17:16,-0.80,-0.80,-0.80,99.90,908449,32,19974,-64
2020-01-12 03:17:47,-0.80,-0.80,-0.80,99.90,911221,32,19934,-64
2020-01-12 03:18:17,-0.70,-0.70,-0.70,99.90,911291,32,19945,-63
2020-01-12 03:18:48,-0.80,-0.80,-0.80,99.90,911139,32,19934,-64
2020-01-12 03:19:18,-0.80,-0.80,-0.80,99.90,909933,32,19952,-64
2020-01-12 03:19:49,-0.70,-0.70,-0.70,99.90,909434,32,19946,-64
2020-01-12 03:20:19,-0.70,-0.70,-0.70,99.90,911364,32,20003,-63
2020-01-12 03:20:50,-0.80,-0.80,-0.80,99.90,911607,32,19956,-63
2020-01-12 03:21:20,-0.80,-0.80,-0.80,99.90,910813,32,19930,-64
2020-01-12 03:21:51,-0.70,-0.70,-0.70,99.90,910838,32,19981,-64
2020-01-12 03:22:21,-0.70,-0.70,-0.70,99.90,911543,32,19950,-64
2020-01-12 03:22:52,-0.80,-0.80,-0.80,99.90,911651,32,19981,-64
2020-01-12 03:23:22,-0.80,-0.80,-0.80,99.90,911635,32,20248,-63
2020-01-12 03:23:53,-0.70,-0.70,-0.70,99.90,908897,32,19985,-63
2020-01-12 03:24:23,-0.80,-0.80,-0.80,99.90,908232,32,19997,-63
2020-01-12 03:24:54,-0.70,-0.70,-0.70,99.90,908064,32,19939,-64
2020-01-12 03:25:24,-0.80,-0.80,-0.80,99.90,908474,32,19944,-64
2020-01-12 03:25:55,-0.70,-0.70,-0.70,99.90,908473,32,20327,-64
2020-01-12 03:26:25,-0.80,-0.80,-0.80,99.90,908579,32,20301,-64
2020-01-12 03:26:56,-0.70,-0.70,-0.70,99.90,908198,32,19930,-63
2020-01-12 03:27:26,-0.70,-0.70,-0.70,99.90,908257,32,19938,-64
2020-01-12 03:27:57,-0.80,-0.80,-0.80,99.90,908244,32,20068,-64
2020-01-12 03:28:27,-0.80,-0.80,-0.80,99.90,908340,32,19936,-64
2020-01-12 03:28:58,-0.80,-0.80,-0.80,99.90,908603,32,19938,-64
2020-01-12 03:29:28,-0.80,-0.80,-0.80,99.90,908115,32,19953,-64
2020-01-12 03:29:59,-0.80,-0.80,-0.80,99.90,908232,32,19930,-63
2020-01-12 03:30:30,-0.80,-0.80,-0.80,99.90,908365,32,19945,-64
2020-01-12 03:31:00,-0.80,-0.80,-0.80,99.90,908406,32,20214,-64
2020-01-12 03:31:49,-0.80,-0.80,-0.80,99.90,908577,32,19964,-64
2020-01-12 03:32:25,-0.80,-0.80,-0.80,99.90,908079,32,19943,-63
2020-01-12 03:32:55,-0.80,-0.80,-0.80,99.90,907999,32,19957,-64
2020-01-12 03:33:26,-0.80,-0.80,-0.80,99.90,908315,32,19949,-64
2020-01-12 03:33:56,-0.80,-0.80,-0.80,99.90,907801,32,19978,-64
2020-01-12 03:34:35,-0.80,-0.80,-0.80,99.90,909851,32,19948,-64
2020-01-12 03:35:06,-0.70,-0.70,-0.70,99.90,910521,32,19934,-63
2020-01-12 03:35:37,-0.80,-0.80,-0.80,99.90,910901,32,20057,-64
2020-01-12 03:36:07,-0.80,-0.80,-0.80,99.90,910468,32,19995,-64
2020-01-12 03:36:38,-0.80,-0.80,-0.80,99.90,911211,32,19938,-64
2020-01-12 03:37:08,-0.80,-0.80,-0.80,99.90,909883,32,19972,-64
2020-01-12 03:37:39,-0.80,-0.80,-0.80,99.90,911332,32,19981,-63
2020-01-12 03:38:09,-0.70,-0.70,-0.70,99.90,909410,32,19942,-64
2020-01-12 03:38:40,-0.80,-0.80,-0.80,99.90,908034,32,19948,-63
2020-01-12 03:39:10,-0.80,-0.80,-0.80,99.90,911269,32,20007,-64
2020-01-12 03:39:41,-0.70,-0.70,-0.70,99.90,911068,32,20329,-64
2020-01-12 03:40:11,-0.70,-0.70,-0.70,99.90,911599,32,19975,-64
2020-01-12 03:40:42,-0.80,-0.80,-0.80,99.90,911400,32,19938,-64
2020-01-12 03:41:12,-0.80,-0.80,-0.80,99.90,910634,32,20289,-64
2020-01-12 03:41:43,-0.80,-0.80,-0.80,99.90,908167,32,19934,-64
2020-01-12 03:42:13,-0.80,-0.80,-0.80,99.90,908109,32,19950,-64
2020-01-12 03:42:44,-0.80,-0.80,-0.80,99.90,911358,32,19933,-64
2020-01-12 03:43:14,-0.80,-0.80,-0.80,99.90,911193,32,19930,-64
2020-01-12 03:43:45,-0.80,-0.80,-0.80,99.90,911135,32,19953,-64
2020-01-12 03:44:15,-0.80,-0.80,-0.80,99.90,911057,32,19938,-63
2020-01-12 03:44:46,-0.80,-0.80,-0.80,99.90,911260,32,19934,-64
2020-01-12 03:45:16,-0.80,-0.80,-0.80,99.90,911192,32,19944,-64
2020-01-12 03:45:47,-0.80,-0.80,-0.80,99.90,911622,32,19948,-63
2020-01-12 03:46:17,-0.80,-0.80,-0.80,99.90,909399,32,19946,-64
2020-01-12 03:46:48,-0.80,-0.80,-0.80,99.90,911023,32,19987,-64
2020-01-12 03:47:19,-0.80,-0.80,-0.80,99.90,911608,32,19938,-64
2020-01-12 03:47:49,-0.80,-0.80,-0.80,99.90,911299,32,19934,-63
2020-01-12 03:48:20,-0.80,-0.80,-0.80,99.90,911355,32,19949,-64
2020-01-12 03:48:50,-0.80,-0.80,-0.80,99.90,909193,32,19934,-64
2020-01-12 03:49:21,-0.80,-0.80,-0.80,99.90,908124,32,19938,-64
2020-01-12 03:49:51,-0.80,-0.80,-0.80,99.90,907916,32,19946,-65
2020-01-12 03:50:22,-0.80,-0.80,-0.80,99.90,908237,32,19977,-64
2020-01-12 03:50:53,-0.80,-0.80,-0.80,99.90,907881,32,19977,-64
2020-01-12 03:51:23,-0.70,-0.70,-0.70,99.90,907973,32,19930,-64
2020-01-12 03:51:54,-0.80,-0.80,-0.80,99.90,908124,32,20301,-64
2020-01-12 03:52:25,-0.70,-0.70,-0.70,99.90,908491,32,19934,-64
2020-01-12 03:52:55,-0.70,-0.70,-0.70,99.90,908394,32,19938,-64
2020-01-12 03:53:26,-0.80,-0.80,-0.80,99.90,908205,32,19948,-64
2020-01-12 03:53:56,-0.70,-0.70,-0.70,99.90,907741,32,20004,-64
2020-01-12 03:54:27,-0.70,-0.70,-0.70,99.90,904784,32,19934,-64
2020-01-12 03:54:57,-0.70,-0.70,-0.70,99.90,903429,32,19939,-64
2020-01-12 03:55:28,-0.70,-0.70,-0.70,99.90,904493,32,19950,-64
2020-01-12 03:55:58,-0.80,-0.80,-0.80,99.90,906796,32,19964,-64
2020-01-12 03:56:29,-0.70,-0.70,-0.70,99.90,907978,32,19934,-64
2020-01-12 03:57:00,-0.80,-0.80,-0.80,99.90,908318,32,19949,-64
2020-01-12 03:57:31,-0.80,-0.80,-0.80,99.90,911278,32,19941,-64
2020-01-12 03:58:01,-0.80,-0.80,-0.80,99.90,911257,32,20288,-64
2020-01-12 03:58:32,-0.80,-0.80,-0.80,99.90,911526,32,19986,-64
2020-01-12 03:59:02,-0.80,-0.80,-0.80,99.90,909897,32,19989,-64
2020-01-12 03:59:33,-0.80,-0.80,-0.80,99.90,907503,32,20024,-64
2020-01-12 04:00:04,-0.80,-0.80,-0.80,99.90,908015,32,19934,-64
2020-01-12 04:00:34,-0.80,-0.80,-0.80,99.90,901817,32,20231,-64
2020-01-12 04:01:05,-0.80,-0.80,-0.80,99.90,905117,32,19938,-63
2020-01-12 04:01:35,-0.80,-0.80,-0.80,99.90,904593,32,19942,-64
2020-01-12 04:02:06,-0.80,-0.80,-0.80,99.90,904813,32,19990,-64
2020-01-12 04:02:36,-0.80,-0.80,-0.80,99.90,908886,32,20012,-64
2020-01-12 04:03:07,-0.80,-0.80,-0.80,99.90,910836,32,19997,-64
2020-01-12 04:03:37,-0.80,-0.80,-0.80,99.90,911143,32,19946,-64
2020-01-12 04:04:08,-0.80,-0.80,-0.80,99.90,911299,32,19937,-63
2020-01-12 04:04:39,-0.80,-0.80,-0.80,99.90,910942,32,20019,-64
2020-01-12 04:05:10,-0.80,-0.80,-0.80,99.90,911201,32,19949,-63
2020-01-12 04:05:40,-0.80,-0.80,-0.80,99.90,911048,32,19949,-64
2020-01-12 04:06:11,-0.80,-0.80,-0.80,99.90,910152,32,19993,-64
2020-01-12 04:06:42,-0.80,-0.80,-0.80,99.90,908363,32,19939,-63
2020-01-12 04:07:12,-0.80,-0.80,-0.80,99.90,910607,32,19938,-64
2020-01-12 04:07:43,-0.80,-0.80,-0.80,99.90,911270,32,20273,-64
2020-01-12 04:08:15,-0.80,-0.80,-0.80,99.90,911323,32,20002,-64
2020-01-12 04:08:46,-0.80,-0.80,-0.80,99.90,911203,32,19944,-64
2020-01-12 04:09:17,-0.80,-0.80,-0.80,99.90,911340,32,19941,-64
2020-01-12 04:09:47,-0.80,-0.80,-0.80,99.90,909535,32,19937,-63
2020-01-12 04:10:18,-0.80,-0.80,-0.80,99.90,908949,32,19978,-64
2020-01-12 04:10:48,-0.80,-0.80,-0.80,99.90,911216,32,19986,-63
2020-01-12 04:11:19,-0.80,-0.80,-0.80,99.90,911406,32,19934,-64
2020-01-12 04:11:50,-0.80,-0.80,-0.80,99.90,911431,32,20360,-64
2020-01-12 04:12:20,-0.80,-0.80,-0.80,99.90,910921,32,19935,-63
2020-01-12 04:12:51,-0.80,-0.80,-0.80,99.90,909175,32,19964,-64
2020-01-12 04:13:21,-0.80,-0.80,-0.80,99.90,911204,32,19952,-63
2020-01-12 04:13:52,-0.80,-0.80,-0.80,99.90,911096,32,19938,-64
2020-01-12 04:14:22,-0.80,-0.80,-0.80,99.90,911229,32,19934,-63
2020-01-12 04:14:53,-0.80,-0.80,-0.80,99.90,911033,32,19938,-64
2020-01-12 04:15:24,-0.80,-0.80,-0.80,99.90,911192,32,20003,-64
2020-01-12 04:15:54,-0.80,-0.80,-0.80,99.90,911290,32,19950,-64
2020-01-12 04:16:25,-0.80,-0.80,-0.80,99.90,911117,32,19942,-64
2020-01-12 04:16:55,-0.90,-0.90,-0.90,99.90,908376,32,19954,-64
2020-01-12 04:17:26,-0.80,-0.80,-0.80,99.90,910123,32,20103,-63
2020-01-12 04:17:57,-0.90,-0.90,-0.90,99.90,911129,32,19938,-64
2020-01-12 04:18:27,-0.90,-0.90,-0.90,99.90,910311,32,19997,-64
2020-01-12 04:18:58,-0.90,-0.90,-0.90,99.90,911346,32,19930,-64
2020-01-12 04:19:28,-0.90,-0.90,-0.90,99.90,911419,32,19953,-64
2020-01-12 04:19:59,-0.90,-0.90,-0.90,99.90,910526,32,20248,-64
2020-01-12 04:20:29,-0.90,-0.90,-0.90,99.90,908216,32,20016,-64
2020-01-12 04:21:00,-0.90,-0.90,-0.90,99.90,904682,32,20289,-63
2020-01-12 04:21:30,-0.90,-0.90,-0.90,99.90,902407,32,19997,-64
2020-01-12 04:22:01,-0.90,-0.90,-0.90,99.90,907629,32,19986,-64
2020-01-12 04:22:32,-0.90,-0.90,-0.90,99.90,908297,32,19948,-63
2020-01-12 04:23:02,-0.90,-0.90,-0.90,99.90,910808,32,19973,-64
2020-01-12 04:23:33,-0.90,-0.90,-0.90,99.90,911079,32,19948,-64
2020-01-12 04:24:03,-0.80,-0.80,-0.80,99.90,911235,32,19934,-64
2020-01-12 04:24:34,-0.80,-0.80,-0.80,99.90,911431,32,19938,-64
2020-01-12 04:25:04,-0.80,-0.80,-0.80,99.90,911520,32,19946,-64
2020-01-12 04:25:35,-0.80,-0.80,-0.80,99.90,911131,32,19958,-63
2020-01-12 04:26:05,-0.80,-0.80,-0.80,99.90,910855,32,20023,-64
2020-01-12 04:26:36,-0.80,-0.80,-0.80,99.90,911069,32,19981,-64
2020-01-12 04:27:07,-0.80,-0.80,-0.80,99.90,911057,32,20297,-64
2020-01-12 04:27:37,-0.80,-0.80,-0.80,99.90,911332,32,20347,-64
2020-01-12 04:28:08,-0.80,-0.80,-0.80,99.90,911182,32,19926,-64
2020-01-12 04:28:38,-0.80,-0.80,-0.80,99.90,910947,32,19938,-64
2020-01-12 04:29:09,-0.80,-0.80,-0.80,99.90,910761,32,20240,-64
2020-01-12 04:29:39,-0.80,-0.80,-0.80,99.90,910738,32,19972,-64
2020-01-12 04:30:10,-0.80,-0.80,-0.80,99.90,911176,32,19933,-64
2020-01-12 04:30:41,-0.80,-0.80,-0.80,99.90,910141,32,20291,-64
2020-01-12 04:31:11,-0.80,-0.80,-0.80,99.90,911415,32,19956,-64
2020-01-12 04:31:42,-0.80,-0.80,-0.80,99.90,911012,32,19949,-64
2020-01-12 04:32:12,-0.80,-0.80,-0.80,99.90,911250,32,19988,-64
2020-01-12 04:32:43,-0.80,-0.80,-0.80,99.90,911077,32,19953,-64
2020-01-12 04:33:13,-0.80,-0.80,-0.80,99.90,911522,32,19946,-64
2020-01-12 04:33:44,-0.90,-0.90,-0.90,99.90,911671,32,19983,-63
2020-01-12 04:34:14,-0.80,-0.80,-0.80,99.90,911103,32,19949,-64
2020-01-12 04:34:45,-0.90,-0.90,-0.90,99.90,910951,32,19970,-64
2020-01-12 04:35:15,-0.90,-0.90,-0.90,99.90,910791,32,19930,-63
2020-01-12 04:35:46,-0.90,-0.90,-0.90,99.90,910761,32,20080,-64
2020-01-12 04:36:16,-0.90,-0.90,-0.90,99.90,909583,32,19933,-63
2020-01-12 04:36:47,-0.90,-0.90,-0.90,99.90,910823,32,19971,-64
2020-01-12 04:37:17,-0.80,-0.80,-0.80,99.90,910904,32,19941,-64
2020-01-12 04:37:48,-0.90,-0.90,-0.90,99.90,910707,32,19996,-64
2020-01-12 04:38:18,-0.90,-0.90,-0.90,99.90,911082,32,19929,-64
2020-01-12 04:38:49,-0.90,-0.90,-0.90,99.90,911141,32,19934,-63
2020-01-12 04:39:20,-0.90,-0.90,-0.90,99.90,909692,32,19958,-64
2020-01-12 04:39:50,-0.90,-0.90,-0.90,99.90,911366,32,19949,-64
2020-01-12 04:40:21,-0.90,-0.90,-0.90,99.90,911023,32,19942,-64
2020-01-12 04:40:51,-0.90,-0.90,-0.90,99.90,910735,32,19934,-64
2020-01-12 04:41:22,-0.90,-0.90,-0.90,99.90,909667,32,19951,-64
2020-01-12 04:41:52,-0.90,-0.90,-0.90,99.90,910700,32,19964,-64
2020-01-12 04:42:23,-0.90,-0.90,-0.90,99.90,910832,32,19934,-64
2020-01-12 04:42:53,-0.90,-0.90,-0.90,99.90,910890,32,19933,-63
2020-01-12 04:43:24,-1.00,-1.00,-1.00,99.90,911386,32,19957,-64
2020-01-12 04:43:55,-1.00,-1.00,-1.00,99.90,911648,32,19948,-63
2020-01-12 04:44:25,-0.90,-0.90,-0.90,99.90,911234,32,20287,-63
2020-01-12 04:44:56,-1.00,-1.00,-1.00,99.90,909721,32,19972,-64
2020-01-12 04:45:26,-1.00,-1.00,-1.00,99.90,907962,32,19964,-64
2020-01-12 04:45:57,-1.00,-1.00,-1.00,99.90,908078,32,19968,-66
2020-01-12 04:46:27,-1.00,-1.00,-1.00,99.90,908057,32,19938,-64
2020-01-12 04:46:58,-1.00,-1.00,-1.00,99.90,908047,32,19961,-63
2020-01-12 04:47:28,-1.00,-1.00,-1.00,99.90,908081,32,19943,-63
2020-01-12 04:47:59,-1.00,-1.00,-1.00,99.90,909826,32,19937,-64
2020-01-12 04:48:29,-1.00,-1.00,-1.00,99.90,911108,32,19964,-64
2020-01-12 04:49:00,-1.00,-1.00,-1.00,99.90,910847,32,20331,-65
2020-01-12 04:49:30,-1.00,-1.00,-1.00,99.90,911463,32,19948,-64
2020-01-12 04:50:01,-1.00,-1.00,-1.00,99.90,911213,32,19938,-63
2020-01-12 04:50:31,-1.00,-1.00,-1.00,99.90,911268,32,19948,-64
2020-01-12 04:51:02,-1.00,-1.00,-1.00,99.90,911346,32,20266,-63
2020-01-12 04:51:32,-1.00,-1.00,-1.00,99.90,910117,32,19982,-64
2020-01-12 04:52:03,-1.00,-1.00,-1.00,99.90,909039,32,19982,-64
2020-01-12 04:52:33,-1.00,-1.00,-1.00,99.90,911003,32,19946,-64
2020-01-12 04:53:04,-1.10,-1.10,-1.10,99.90,911179,32,19978,-64
2020-01-12 04:53:35,-1.00,-1.00,-1.00,99.90,911058,32,19934,-64
2020-01-12 04:54:05,-1.10,-1.10,-1.10,99.90,911282,32,19942,-64
2020-01-12 04:54:36,-1.10,-1.10,-1.10,99.90,911191,32,19985,-64
2020-01-12 04:55:06,-1.10,-1.10,-1.10,99.90,910866,32,19948,-64
2020-01-12 04:55:37,-1.10,-1.10,-1.10,99.90,910898,32,19956,-64
2020-01-12 04:56:07,-1.10,-1.10,-1.10,99.90,909359,32,19937,-64
2020-01-12 04:56:38,-1.10,-1.10,-1.10,99.90,907861,32,20255,-64
2020-01-12 04:57:08,-1.10,-1.10,-1.10,99.90,904564,32,19935,-64
2020-01-12 04:57:39,-1.20,-1.20,-1.20,99.90,908414,32,19930,-63
2020-01-12 04:58:09,-1.20,-1.20,-1.20,99.90,910764,32,20321,-63
2020-01-12 04:58:40,-1.10,-1.10,-1.10,99.90,910307,32,19942,-64
2020-01-12 04:59:10,-1.20,-1.20,-1.20,99.90,911311,32,19938,-64
2020-01-12 04:59:41,-1.20,-1.20,-1.20,99.90,911408,32,19933,-64
2020-01-12 05:00:17,-1.20,-1.20,-1.20,99.90,910484,32,20210,-63
2020-01-12 05:00:47,-1.20,-1.20,-1.20,99.90,908392,32,19960,-63
2020-01-12 05:01:18,-1.20,-1.20,-1.20,99.90,907906,32,19997,-63
2020-01-12 05:01:48,-1.20,-1.20,-1.20,99.90,907839,32,19946,-64
2020-01-12 05:02:19,-1.20,-1.20,-1.20,99.90,908834,32,19934,-64
2020-01-12 05:02:49,-1.20,-1.20,-1.20,99.90,907916,32,19937,-63
2020-01-12 05:03:20,-1.20,-1.20,-1.20,99.90,908220,32,19930,-63
2020-01-12 05:03:50,-1.20,-1.20,-1.20,99.90,907828,32,19977,-63
2020-01-12 05:04:21,-1.20,-1.20,-1.20,99.90,909185,32,20310,-64
2020-01-12 05:04:51,-1.20,-1.20,-1.20,99.90,909897,32,20352,-64
2020-01-12 05:05:22,-1.20,-1.20,-1.20,99.90,910569,32,20356,-64
2020-01-12 05:05:53,-1.20,-1.20,-1.20,99.90,909870,32,20443,-64
2020-01-12 05:06:23,-1.20,-1.20,-1.20,99.90,910715,32,19941,-63
2020-01-12 05:06:54,-1.20,-1.20,-1.20,99.90,910948,32,19978,-64
2020-01-12 05:07:24,-1.20,-1.20,-1.20,99.90,908386,32,19948,-64
2020-01-12 05:07:55,-1.20,-1.20,-1.20,99.90,908728,32,19975,-63
2020-01-12 05:08:25,-1.20,-1.20,-1.20,99.90,911073,32,19934,-64
2020-01-12 05:08:56,-1.20,-1.20,-1.20,99.90,910804,32,19973,-64
2020-01-12 05:09:26,-1.20,-1.20,-1.20,99.90,910816,32,20312,-63
2020-01-12 05:09:57,-1.20,-1.20,-1.20,99.90,911234,32,20274,-63
2020-01-12 05:10:27,-1.20,-1.20,-1.20,99.90,909069,32,20069,-63
2020-01-12 05:10:58,-1.20,-1.20,-1.20,99.90,907984,32,19968,-63
2020-01-12 05:11:28,-1.20,-1.20,-1.20,99.90,907915,32,19965,-64
2020-01-12 05:11:59,-1.20,-1.20,-1.20,99.90,910242,32,19938,-63
2020-01-12 05:12:29,-1.30,-1.30,-1.30,99.90,910699,32,19942,-64
2020-01-12 05:13:00,-1.30,-1.30,-1.30,99.90,911158,32,19933,-65
2020-01-12 05:13:30,-1.30,-1.30,-1.30,99.90,910702,32,19938,-63
2020-01-12 05:14:01,-1.20,-1.20,-1.20,99.90,910817,32,19953,-63
2020-01-12 05:14:31,-1.30,-1.30,-1.30,99.90,911041,32,19952,-63
2020-01-12 05:15:03,-1.30,-1.30,-1.30,99.90,910914,32,19934,-63
2020-01-12 05:15:33,-1.30,-1.30,-1.30,99.90,908868,32,20016,-63
2020-01-12 05:16:04,-1.30,-1.30,-1.30,99.90,907984,32,19938,-63
2020-01-12 05:16:34,-1.30,-1.30,-1.30,99.90,907869,32,19930,-63
2020-01-12 05:17:05,-1.30,-1.30,-1.30,99.90,908023,32,19981,-63
2020-01-12 05:17:35,-1.30,-1.30,-1.30,99.90,907919,32,19978,-63
2020-01-12 05:18:06,-1.30,-1.30,-1.30,99.90,907899,32,20016,-63
2020-01-12 05:18:36,-1.30,-1.30,-1.30,99.90,909756,32,19991,-64
2020-01-12 05:19:07,-1.30,-1.30,-1.30,99.90,910344,32,20297,-63
2020-01-12 05:19:37,-1.30,-1.30,-1.30,99.90,909168,32,20244,-63
2020-01-12 05:20:08,-1.30,-1.30,-1.30,99.90,910934,32,20268,-63
2020-01-12 05:20:38,-1.30,-1.30,-1.30,99.90,910720,32,19949,-64
2020-01-12 05:21:09,-1.30,-1.30,-1.30,99.90,911005,32,19989,-64
2020-01-12 05:21:39,-1.30,-1.30,-1.30,99.90,911083,32,19971,-63
2020-01-12 05:22:10,-1.30,-1.30,-1.30,99.90,911047,32,19942,-64
2020-01-12 05:22:40,-1.30,-1.30,-1.30,99.90,911127,32,19969,-64
2020-01-12 05:23:11,-1.30,-1.30,-1.30,99.90,911244,32,19952,-65
2020-01-12 05:23:42,-1.30,-1.30,-1.30,99.90,909392,32,20340,-63
2020-01-12 05:24:12,-1.30,-1.30,-1.30,99.90,908017,32,19938,-64
2020-01-12 05:24:43,-1.30,-1.30,-1.30,99.90,907851,32,20024,-64
2020-01-12 05:25:13,-1.30,-1.30,-1.30,99.90,907872,32,19938,-63
2020-01-12 05:25:44,-1.30,-1.30,-1.30,99.90,907847,32,19950,-64
2020-01-12 05:26:14,-1.30,-1.30,-1.30,99.90,910852,32,19957,-65
2020-01-12 05:26:45,-1.30,-1.30,-1.30,99.90,910836,32,19990,-64
2020-01-12 05:27:15,-1.30,-1.30,-1.30,99.90,910989,32,20056,-63
2020-01-12 05:27:46,-1.30,-1.30,-1.30,99.90,910903,32,19947,-63
2020-01-12 05:28:16,-1.30,-1.30,-1.30,99.90,910689,32,19949,-63
2020-01-12 05:28:47,-1.30,-1.30,-1.30,99.90,911000,32,20272,-63
2020-01-12 05:29:17,-1.30,-1.30,-1.30,99.90,910944,32,19934,-65
2020-01-12 05:29:48,-1.30,-1.30,-1.30,99.90,910018,32,19934,-65
2020-01-12 05:30:18,-1.30,-1.30,-1.30,99.90,910661,32,19975,-62
2020-01-12 05:30:49,-1.30,-1.30,-1.30,99.90,910786,32,20264,-65
2020-01-12 05:31:19,-1.30,-1.30,-1.30,99.90,910776,32,20329,-63
2020-01-12 05:31:50,-1.30,-1.30,-1.30,99.90,909932,32,20347,-65
2020-01-12 05:32:20,-1.30,-1.30,-1.30,99.90,910043,32,20328,-64
2020-01-12 05:32:51,-1.30,-1.30,-1.30,99.90,910765,32,19942,-65
2020-01-12 05:33:21,-1.20,-1.20,-1.20,99.90,910937,32,19961,-65
2020-01-12 05:33:52,-1.20,-1.20,-1.20,99.90,910962,32,19988,-65
2020-01-12 05:34:22,-1.20,-1.20,-1.20,99.90,910789,32,19938,-63
2020-01-12 05:34:53,-1.20,-1.20,-1.20,99.90,911033,32,19934,-63
2020-01-12 05:35:23,-1.20,-1.20,-1.20,99.90,910631,32,19981,-63
2020-01-12 05:35:54,-1.20,-1.20,-1.20,99.90,907875,32,20293,-63
2020-01-12 05:36:25,-1.20,-1.20,-1.20,99.90,908856,32,20255,-63
2020-01-12 05:36:55,-1.20,-1.20,-1.20,99.90,909190,32,20263,-63
2020-01-12 05:37:26,-1.20,-1.20,-1.20,99.90,907555,32,19946,-64
2020-01-12 05:37:56,-1.20,-1.20,-1.20,99.90,907608,32,19946,-64
2020-01-12 05:38:27,-1.10,-1.10,-1.10,99.90,907584,32,20263,-63
2020-01-12 05:38:57,-1.10,-1.10,-1.10,99.90,910160,32,20354,-64
2020-01-12 05:39:28,-1.10,-1.10,-1.10,99.90,911265,32,19934,-64
2020-01-12 05:39:58,-1.10,-1.10,-1.10,99.90,910863,32,19938,-64
2020-01-12 05:40:29,-1.10,-1.10,-1.10,99.90,909099,32,20084,-64
2020-01-12 05:40:59,-1.00,-1.00,-1.00,99.90,910472,32,19940,-63
2020-01-12 05:41:30,-1.10,-1.10,-1.10,99.90,909619,32,20246,-64
2020-01-12 05:42:00,-1.00,-1.00,-1.00,99.90,907806,32,20323,-64
2020-01-12 05:42:31,-1.00,-1.00,-1.00,99.90,907765,32,20332,-64
2020-01-12 05:43:01,-1.00,-1.00,-1.00,99.90,907715,32,19964,-64
2020-01-12 05:43:32,-1.00,-1.00,-1.00,99.90,907971,32,20390,-64
2020-01-12 05:44:02,-1.00,-1.00,-1.00,99.90,907933,32,19944,-64
2020-01-12 05:44:33,-1.00,-1.00,-1.00,99.90,908052,32,19934,-64
2020-01-12 05:45:04,-1.10,-1.10,-1.10,99.90,907996,32,19949,-63
2020-01-12 05:45:34,-1.00,-1.00,-1.00,99.90,907782,32,19934,-63
2020-01-12 05:46:05,-1.00,-1.00,-1.00,99.90,907375,32,19949,-64
2020-01-12 05:46:35,-1.00,-1.00,-1.00,99.90,907560,32,19942,-64
2020-01-12 05:47:06,-1.00,-1.00,-1.00,99.90,904991,32,19941,-64
2020-01-12 05:47:36,-1.00,-1.00,-1.00,99.90,904467,32,20317,-64
2020-01-12 05:48:09,-1.00,-1.00,-1.00,99.90,907801,32,20381,-64
2020-01-12 05:48:39,-1.00,-1.00,-1.00,99.90,909642,32,19992,-64
2020-01-12 05:49:10,-1.00,-1.00,-1.00,99.90,911039,32,19948,-63
2020-01-12 05:49:40,-1.00,-1.00,-1.00,99.90,908605,32,19979,-64
2020-01-12 05:50:11,-1.00,-1.00,-1.00,99.90,907663,32,19938,-64
2020-01-12 05:50:41,-1.00,-1.00,-1.00,99.90,907476,32,19961,-64
2020-01-12 05:51:12,-1.00,-1.00,-1.00,99.90,904620,32,19982,-64
2020-01-12 05:51:42,-1.00,-1.00,-1.00,99.90,904534,32,19978,-63
2020-01-12 05:52:13,-1.00,-1.00,-1.00,99.90,904455,32,20041,-64
2020-01-12 05:52:44,-1.00,-1.00,-1.00,99.90,908430,32,19989,-64
2020-01-12 05:53:14,-1.00,-1.00,-1.00,99.90,908084,32,19954,-64
2020-01-12 05:53:45,-0.90,-0.90,-0.90,99.90,908201,32,20335,-64
2020-01-12 05:54:15,-0.90,-0.90,-0.90,99.90,907730,32,19981,-64
2020-01-12 05:54:46,-0.90,-0.90,-0.90,99.90,908355,32,19942,-64
2020-01-12 05:55:16,-0.90,-0.90,-0.90,99.90,910791,32,19975,-64
2020-01-12 05:55:47,-0.90,-0.90,-0.90,99.90,910604,32,19941,-64
2020-01-12 05:56:17,-0.90,-0.90,-0.90,99.90,910680,32,19950,-65
2020-01-12 05:56:48,-0.90,-0.90,-0.90,99.90,910659,32,19938,-64
2020-01-12 05:57:18,-0.90,-0.90,-0.90,99.90,910098,32,19939,-64
2020-01-12 05:57:49,-0.90,-0.90,-0.90,99.90,907687,32,19934,-64
2020-01-12 05:58:19,-0.90,-0.90,-0.90,99.90,907045,32,19938,-64
2020-01-12 05:58:50,-0.90,-0.90,-0.90,99.90,907118,32,19993,-64
2020-01-12 05:59:21,-0.90,-0.90,-0.90,99.90,907587,32,19949,-64
2020-01-12 05:59:51,-0.90,-0.90,-0.90,99.90,907731,32,20336,-63
2020-01-12 06:00:22,-0.90,-0.90,-0.90,99.90,908034,32,19976,-64
2020-01-12 06:00:52,-0.90,-0.90,-0.90,99.90,909813,32,20001,-64
2020-01-12 06:01:24,-0.90,-0.90,-0.90,99.90,911088,32,19971,-63
2020-01-12 06:01:54,-0.90,-0.90,-0.90,99.90,910969,32,19938,-63
2020-01-12 06:02:43,-0.90,-0.90,-0.90,99.90,910958,32,19934,-63
2020-01-12 06:03:14,-0.90,-0.90,-0.90,99.90,910959,32,19961,-63
2020-01-12 06:03:44,-0.90,-0.90,-0.90,99.90,910977,32,20404,-63
2020-01-12 06:04:15,-0.90,-0.90,-0.90,99.90,910327,32,20349,-64
2020-01-12 06:04:45,-0.90,-0.90,-0.90,99.90,910865,32,20257,-64
2020-01-12 06:05:16,-0.90,-0.90,-0.90,99.90,910905,32,20376,-64
2020-01-12 06:05:47,-0.90,-0.90,-0.90,99.90,910921,32,20352,-63
2020-01-12 06:06:17,-0.90,-0.90,-0.90,99.90,910923,32,20320,-64
2020-01-12 06:06:48,-0.90,-0.90,-0.90,99.90,911039,32,20298,-64
2020-01-12 06:07:18,-0.90,-0.90,-0.90,99.90,909200,32,20273,-64
2020-01-12 06:07:49,-0.90,-0.90,-0.90,99.90,907818,32,20285,-63
2020-01-12 06:08:20,-0.90,-0.90,-0.90,99.90,907827,32,20266,-64
2020-01-12 06:08:50,-0.90,-0.90,-0.90,99.90,910385,32,19975,-64
2020-01-12 06:09:21,-0.90,-0.90,-0.90,99.90,910749,32,19972,-64
2020-01-12 06:09:51,-0.80,-0.80,-0.80,99.90,913692,32,19953,-64
2020-01-12 06:10:22,-0.80,-0.80,-0.80,99.90,910394,32,20015,-64
2020-01-12 06:10:52,-0.90,-0.90,-0.90,99.90,907979,32,19930,-63
2020-01-12 06:11:23,-0.80,-0.80,-0.80,99.90,907328,32,20003,-63
2020-01-12 06:11:53,-0.80,-0.80,-0.80,99.90,907501,32,20288,-63
2020-01-12 06:12:24,-0.80,-0.80,-0.80,99.90,910774,32,19935,-63
2020-01-12 06:12:54,-0.80,-0.80,-0.80,99.90,911101,32,19962,-63
2020-01-12 06:13:25,-0.80,-0.80,-0.80,99.90,910725,32,19938,-63
2020-01-12 06:13:56,-0.80,-0.80,-0.80,99.90,910881,32,20269,-63
2020-01-12 06:14:26,-0.80,-0.80,-0.80,99.90,910596,32,20289,-63
2020-01-12 06:14:57,-0.80,-0.80,-0.80,99.90,910755,32,19938,-63
2020-01-12 06:15:27,-0.80,-0.80,-0.80,99.90,910973,32,19938,-63
2020-01-12 06:15:58,-0.70,-0.70,-0.70,99.90,911117,32,19948,-63
2020-01-12 06:16:28,-0.70,-0.70,-0.70,99.90,910773,32,19993,-63
2020-01-12 06:16:59,-0.70,-0.70,-0.70,99.90,910787,32,19966,-64
2020-01-12 06:17:29,-0.80,-0.80,-0.80,99.90,910866,32,19973,-63
2020-01-12 06:18:00,-0.80,-0.80,-0.80,99.90,911056,32,19944,-63
2020-01-12 06:18:30,-0.80,-0.80,-0.80,99.90,909678,32,19934,-63
2020-01-12 06:19:01,-0.80,-0.80,-0.80,99.90,910810,32,19997,-63
2020-01-12 06:19:31,-0.70,-0.70,-0.70,99.90,909745,32,19934,-63
2020-01-12 06:20:02,-0.70,-0.70,-0.70,99.90,909178,32,19985,-63
2020-01-12 06:20:32,-0.70,-0.70,-0.70,99.90,911019,32,19942,-63
2020-01-12 06:21:03,-0.70,-0.70,-0.70,99.90,911174,32,19945,-63
2020-01-12 06:21:34,-0.70,-0.70,-0.70,99.90,911356,32,19934,-63
2020-01-12 06:22:04,-0.70,-0.70,-0.70,99.90,910775,32,19975,-63
2020-01-12 06:22:35,-0.70,-0.70,-0.70,99.90,910916,32,19954,-63
2020-01-12 06:23:05,-0.70,-0.70,-0.70,99.90,910966,32,19994,-63
2020-01-12 06:23:36,-0.70,-0.70,-0.70,99.90,910982,32,19938,-63
2020-01-12 06:24:06,-0.70,-0.70,-0.70,99.90,910443,32,20274,-63
2020-01-12 06:24:37,-0.70,-0.70,-0.70,99.90,910959,32,19942,-63
2020-01-12 06:25:07,-0.80,-0.80,-0.80,99.90,909392,32,20010,-63
2020-01-12 06:25:38,-0.70,-0.70,-0.70,99.90,910964,32,19934,-63
2020-01-12 06:26:08,-0.70,-0.70,-0.70,99.90,910878,32,19942,-63
2020-01-12 06:26:39,-0.80,-0.80,-0.80,99.90,910634,32,19945,-63
2020-01-12 06:27:09,-0.80,-0.80,-0.80,99.90,910548,32,19944,-63
2020-01-12 06:27:40,-0.80,-0.80,-0.80,99.90,910955,32,19948,-64
2020-01-12 06:28:10,-0.70,-0.70,-0.70,99.90,910795,32,19942,-64
2020-01-12 06:28:41,-0.80,-0.80,-0.80,99.90,910895,32,19929,-64
2020-01-12 06:29:11,-0.80,-0.80,-0.80,99.90,909479,32,19981,-64
2020-01-12 06:29:42,-0.80,-0.80,-0.80,99.90,909127,32,19984,-64
2020-01-12 06:30:13,-0.80,-0.80,-0.80,99.90,910850,32,19938,-64
2020-01-12 06:30:43,-0.80,-0.80,-0.80,99.90,910498,32,19963,-64
2020-01-12 06:31:14,-0.80,-0.80,-0.80,99.90,908620,32,19987,-64
2020-01-12 06:31:44,-0.80,-0.80,-0.80,99.90,910756,32,19989,-64
2020-01-12 06:32:15,-0.80,-0.80,-0.80,99.90,911162,32,19946,-64
2020-01-12 06:32:45,-0.80,-0.80,-0.80,99.90,910694,32,20353,-64
2020-01-12 06:33:16,-0.90,-0.90,-0.90,99.90,910961,32,19933,-63
2020-01-12 06:33:46,-0.90,-0.90,-0.90,99.90,911136,32,19934,-64
2020-01-12 06:34:17,-0.90,-0.90,-0.90,99.90,910592,32,19930,-64
2020-01-12 06:34:47,-0.90,-0.90,-0.90,99.90,910018,32,19953,-63
2020-01-12 06:35:18,-0.90,-0.90,-0.90,99.90,910023,32,19934,-63
2020-01-12 06:35:48,-0.90,-0.90,-0.90,99.90,907424,32,19934,-64
2020-01-12 06:36:19,-1.00,-1.00,-1.00,99.90,907689,32,19934,-64
2020-01-12 06:36:49,-1.00,-1.00,-1.00,99.90,905121,32,19934,-64
2020-01-12 06:37:20,-1.10,-1.10,-1.10,99.90,904501,32,19973,-63
2020-01-12 06:37:50,-1.10,-1.10,-1.10,99.90,901681,32,19931,-64
2020-01-12 06:38:21,-1.10,-1.10,-1.10,99.90,902098,32,19935,-64
2020-01-12 06:38:51,-1.10,-1.10,-1.10,99.90,905108,32,19946,-64
2020-01-12 06:39:22,-1.10,-1.10,-1.10,99.90,908085,32,19938,-64
2020-01-12 06:39:52,-1.10,-1.10,-1.10,99.90,908729,32,19945,-64
2020-01-12 06:40:23,-1.10,-1.10,-1.10,99.90,908692,32,20298,-63
2020-01-12 06:40:53,-1.10,-1.10,-1.10,99.90,908412,32,19989,-64
2020-01-12 06:41:24,-1.10,-1.10,-1.10,99.90,908460,32,19934,-64
2020-01-12 06:41:55,-1.10,-1.10,-1.10,99.90,908954,32,20064,-64
2020-01-12 06:42:26,-1.10,-1.10,-1.10,99.90,911844,32,19986,-64
2020-01-12 06:42:56,-1.10,-1.10,-1.10,99.90,911868,32,19938,-64
2020-01-12 06:43:27,-1.10,-1.10,-1.10,99.90,911379,32,20302,-64
2020-01-12 06:43:57,-1.10,-1.10,-1.10,99.90,911603,32,20210,-64
2020-01-12 06:44:28,-1.10,-1.10,-1.10,99.90,911580,32,20275,-64
2020-01-12 06:44:58,-1.10,-1.10,-1.10,99.90,911320,32,19930,-63
2020-01-12 06:45:29,-1.10,-1.10,-1.10,99.90,908614,32,20306,-64
2020-01-12 06:45:59,-1.10,-1.10,-1.10,99.90,908514,32,20290,-64
2020-01-12 06:46:30,-1.10,-1.10,-1.10,99.90,908128,32,20241,-63
2020-01-12 06:47:00,-1.10,-1.10,-1.10,99.90,908376,32,20363,-64
2020-01-12 06:47:31,-1.10,-1.10,-1.10,99.90,908507,32,19976,-63
2020-01-12 06:48:02,-1.10,-1.10,-1.10,99.90,908291,32,19934,-64
2020-01-12 06:48:32,-1.10,-1.10,-1.10,99.90,908697,32,19930,-64
2020-01-12 06:49:03,-1.10,-1.10,-1.10,99.90,908305,32,19989,-64
2020-01-12 06:49:33,-1.10,-1.10,-1.10,99.90,909702,32,20056,-64
2020-01-12 06:50:04,-1.10,-1.10,-1.10,99.90,909404,32,19949,-64
2020-01-12 06:50:34,-1.10,-1.10,-1.10,99.90,909567,32,19942,-64
2020-01-12 06:51:05,-1.10,-1.10,-1.10,99.90,909271,32,20265,-63
2020-01-12 06:51:35,-1.10,-1.10,-1.10,99.90,906765,32,20288,-64
2020-01-12 06:52:06,-1.10,-1.10,-1.10,99.90,908771,32,19981,-64
2020-01-12 06:52:36,-1.20,-1.20,-1.20,99.90,908222,32,20218,-64
2020-01-12 06:53:07,-1.10,-1.10,-1.10,99.90,908422,32,19934,-64
2020-01-12 06:53:37,-1.20,-1.20,-1.20,99.90,908349,32,19952,-64
2020-01-12 06:54:26,-1.20,-1.20,-1.20,99.90,908528,32,19964,-63
2020-01-12 06:54:57,-1.20,-1.20,-1.20,99.90,910401,32,20339,-64
2020-01-12 06:55:28,-1.10,-1.10,-1.10,99.90,911539,32,19934,-64
2020-01-12 06:55:58,-1.10,-1.10,-1.10,99.90,911479,32,20268,-64
2020-01-12 06:56:29,-1.20,-1.20,-1.20,99.90,911620,32,20290,-64
2020-01-12 06:57:02,-1.10,-1.10,-1.10,99.90,911935,32,20207,-64
2020-01-12 06:57:33,-1.10,-1.10,-1.10,99.90,909205,32,20009,-64
2020-01-12 06:58:03,-1.10,-1.10,-1.10,99.90,908244,32,19930,-64
2020-01-12 06:58:34,-1.20,-1.20,-1.20,99.90,908253,32,19994,-64
2020-01-12 06:59:04,-1.10,-1.10,-1.10,99.90,908374,32,20013,-64
2020-01-12 06:59:35,-1.20,-1.20,-1.20,99.90,911314,32,20339,-63
2020-01-12 07:00:08,-1.20,-1.20,-1.20,99.90,911515,32,19944,-64
2020-01-12 07:01:13,-1.20,-1.20,-1.20,99.90,909304,32,19996,-64
2020-01-12 07:01:50,-1.20,-1.20,-1.20,99.90,898495,33,19946,-64
2020-01-12 07:02:31,-1.20,-1.20,-1.20,99.90,898642,33,20295,-63
2020-01-12 07:03:05,-1.20,-1.20,-1.20,99.90,898675,33,19942,-64
2020-01-12 07:03:59,-1.20,-1.20,-1.20,99.90,900087,33,20054,-64
2020-01-12 07:04:42,-1.20,-1.20,-1.20,99.90,899773,32,20257,-64
2020-01-12 07:05:12,-1.20,-1.20,-1.20,99.90,908515,32,19947,-64
2020-01-12 07:05:43,-1.20,-1.20,-1.20,99.90,908273,32,19949,-64
2020-01-12 07:06:13,-1.20,-1.20,-1.20,99.90,909888,32,20020,-63
2020-01-12 07:06:44,-1.20,-1.20,-1.20,99.90,910787,32,19986,-64
2020-01-12 07:07:14,-1.20,-1.20,-1.20,99.90,908229,32,19938,-64
2020-01-12 07:07:45,-1.30,-1.30,-1.30,99.90,908059,32,19949,-64
2020-01-12 07:08:15,-1.30,-1.30,-1.30,99.90,909812,32,19981,-64
2020-01-12 07:08:46,-1.30,-1.30,-1.30,99.90,911675,32,19948,-64
2020-01-12 07:09:16,-1.30,-1.30,-1.30,99.90,911464,32,19991,-64
2020-01-12 07:09:47,-1.40,-1.40,-1.40,99.90,911513,32,20368,-63
2020-01-12 07:10:17,-1.30,-1.30,-1.30,99.90,911289,32,20289,-63
2020-01-12 07:10:48,-1.30,-1.30,-1.30,99.90,910319,32,20283,-63
2020-01-12 07:11:18,-1.40,-1.40,-1.40,99.90,908680,32,20231,-63
2020-01-12 07:11:49,-1.40,-1.40,-1.40,99.90,909131,32,20297,-63
2020-01-12 07:12:19,-1.30,-1.30,-1.30,99.90,911397,32,20289,-64
2020-01-12 07:12:50,-1.30,-1.30,-1.30,99.90,911506,32,20335,-64
2020-01-12 07:13:20,-1.30,-1.30,-1.30,99.90,911379,32,20255,-64
2020-01-12 07:13:51,-1.30,-1.30,-1.30,99.90,911462,32,19990,-64
2020-01-12 07:14:21,-1.30,-1.30,-1.30,99.90,910666,32,19985,-63
2020-01-12 07:14:52,-1.30,-1.30,-1.30,99.90,911470,32,19990,-63
2020-01-12 07:15:22,-1.30,-1.30,-1.30,99.90,911478,32,20093,-63
2020-01-12 07:15:53,-1.30,-1.30,-1.30,99.90,909912,32,20283,-63
2020-01-12 07:16:23,-1.20,-1.20,-1.20,99.90,911352,32,20387,-64
2020-01-12 07:16:54,-1.30,-1.30,-1.30,99.90,911508,32,20281,-63
2020-01-12 07:17:25,-1.30,-1.30,-1.30,99.90,911177,32,20297,-63
2020-01-12 07:17:55,-1.30,-1.30,-1.30,99.90,909388,32,19969,-64
2020-01-12 07:18:26,-1.30,-1.30,-1.30,99.90,911393,32,20016,-64
2020-01-12 07:18:56,-1.20,-1.20,-1.20,99.90,911627,32,19985,-63
2020-01-12 07:19:27,-1.20,-1.20,-1.20,99.90,911409,32,20214,-63
2020-01-12 07:19:57,-1.20,-1.20,-1.20,99.90,911421,32,20264,-63
2020-01-12 07:20:28,-1.20,-1.20,-1.20,99.90,911311,32,19972,-64
2020-01-12 07:20:58,-1.20,-1.20,-1.20,99.90,911305,32,19929,-63
2020-01-12 07:21:29,-1.20,-1.20,-1.20,99.90,909296,32,19958,-63
2020-01-12 07:22:00,-1.20,-1.20,-1.20,99.90,911201,32,20263,-63
2020-01-12 07:22:30,-1.20,-1.20,-1.20,99.90,911056,32,20348,-63
2020-01-12 07:23:01,-1.20,-1.20,-1.20,99.90,911011,32,19938,-63
2020-01-12 07:23:31,-1.20,-1.20,-1.20,99.90,911262,32,20330,-63
2020-01-12 07:24:02,-1.20,-1.20,-1.20,99.90,909809,32,19930,-63
2020-01-12 07:24:32,-1.20,-1.20,-1.20,99.90,908189,32,20329,-63
2020-01-12 07:25:03,-1.20,-1.20,-1.20,99.90,907816,32,19938,-63
2020-01-12 07:25:33,-1.20,-1.20,-1.20,99.90,907965,32,19942,-63
2020-01-12 07:26:04,-1.20,-1.20,-1.20,99.90,908069,32,19994,-63
2020-01-12 07:26:35,-1.30,-1.30,-1.30,99.90,908414,32,19934,-63
2020-01-12 07:27:06,-1.30,-1.30,-1.30,99.90,908400,32,20227,-63
2020-01-12 07:27:36,-1.30,-1.30,-1.30,99.90,907926,32,19981,-63
2020-01-12 07:28:07,-1.30,-1.30,-1.30,99.90,908169,32,19992,-63
2020-01-12 07:28:37,-1.30,-1.30,-1.30,99.90,908398,32,19949,-63
2020-01-12 07:29:08,-1.30,-1.30,-1.30,99.90,908319,32,19939,-63
2020-01-12 07:29:38,-1.30,-1.30,-1.30,99.90,909286,32,20268,-63
2020-01-12 07:30:09,-1.30,-1.30,-1.30,99.90,908218,32,20256,-63
2020-01-12 07:30:39,-1.30,-1.30,-1.30,99.90,908250,32,20258,-63
2020-01-12 07:31:10,-1.30,-1.30,-1.30,99.90,908339,32,20387,-63
2020-01-12 07:31:40,-1.20,-1.20,-1.20,99.90,908227,32,20365,-63
2020-01-12 07:32:11,-1.20,-1.20,-1.20,99.90,910966,32,20214,-64
2020-01-12 07:32:41,-1.20,-1.20,-1.20,99.90,911393,32,20273,-63
2020-01-12 07:33:12,-1.10,-1.10,-1.10,99.90,911032,32,19973,-63
2020-01-12 07:33:42,-1.10,-1.10,-1.10,99.90,911116,32,19991,-63
2020-01-12 07:34:13,-1.10,-1.10,-1.10,99.90,908534,32,20037,-63
2020-01-12 07:34:44,-1.00,-1.00,-1.00,99.90,908421,32,19990,-63
2020-01-12 07:35:14,-1.00,-1.00,-1.00,99.90,908263,32,20285,-63
2020-01-12 07:35:45,-1.00,-1.00,-1.00,99.90,908043,32,19964,-63
2020-01-12 07:36:15,-1.00,-1.00,-1.00,99.90,908238,32,19939,-63
2020-01-12 07:36:46,-1.00,-1.00,-1.00,99.90,910634,32,19975,-63
2020-01-12 07:37:16,-1.00,-1.00,-1.00,99.90,909523,32,20261,-64
2020-01-12 07:37:47,-1.00,-1.00,-1.00,99.90,910676,32,20249,-64
2020-01-12 07:38:17,-0.90,-0.90,-0.90,99.90,911516,32,20275,-63
2020-01-12 07:38:48,-0.90,-0.90,-0.90,99.90,907706,32,20329,-64
2020-01-12 07:39:19,-0.90,-0.90,-0.90,99.90,910908,32,20281,-64
2020-01-12 07:39:49,-0.90,-0.90,-0.90,99.90,911213,32,19970,-64
2020-01-12 07:40:20,-0.90,-0.90,-0.90,99.90,911374,32,19949,-64
2020-01-12 07:40:50,-0.90,-0.90,-0.90,99.90,911561,32,20325,-64
2020-01-12 07:41:21,-0.80,-0.80,-0.80,99.90,911323,32,20297,-64
2020-01-12 07:41:52,-0.80,-0.80,-0.80,99.90,911387,32,20297,-64
2020-01-12 07:42:22,-0.80,-0.80,-0.80,99.90,910604,32,19978,-64
2020-01-12 07:42:53,-0.90,-0.90,-0.90,99.90,911148,32,19976,-64
2020-01-12 07:43:42,-0.80,-0.80,-0.80,99.90,911110,32,19973,-64
2020-01-12 07:44:13,-0.80,-0.80,-0.80,99.90,910514,32,19995,-64
2020-01-12 07:44:44,-0.70,-0.70,-0.70,99.90,910240,32,20067,-63
2020-01-12 07:45:14,-0.70,-0.70,-0.70,99.90,910384,32,19997,-63
2020-01-12 07:45:45,-0.80,-0.80,-0.80,99.90,910955,32,19948,-63
2020-01-12 07:46:16,-0.70,-0.70,-0.70,99.90,911609,32,19946,-64
2020-01-12 07:46:46,-0.80,-0.80,-0.80,99.90,911262,32,19929,-64
2020-01-12 07:47:17,-0.80,-0.80,-0.80,99.90,910850,32,20230,-64
2020-01-12 07:47:47,-0.70,-0.70,-0.70,99.90,911003,32,20493,-63
2020-01-12 07:48:18,-0.70,-0.70,-0.70,99.90,911173,32,19997,-63
2020-01-12 07:48:49,-0.70,-0.70,-0.70,99.90,911322,32,20222,-63
2020-01-12 07:49:19,-0.60,-0.60,-0.60,99.90,908733,32,19934,-64
2020-01-12 07:49:50,-0.70,-0.70,-0.70,99.90,908042,32,19943,-64
2020-01-12 07:50:20,-0.60,-0.60,-0.60,99.90,908400,32,19934,-63
2020-01-12 07:50:51,-0.60,-0.60,-0.60,99.90,910859,32,19976,-63
2020-01-12 07:51:21,-0.50,-0.50,-0.50,99.90,911235,32,20000,-64
2020-01-12 07:51:52,-0.50,-0.50,-0.50,99.90,911413,32,19948,-64
2020-01-12 07:52:22,-0.50,-0.50,-0.50,99.90,908352,32,20000,-64
2020-01-12 07:52:53,-0.50,-0.50,-0.50,99.90,908376,32,19976,-64
2020-01-12 07:53:24,-0.50,-0.50,-0.50,99.90,911274,32,19938,-63
2020-01-12 07:53:54,-0.50,-0.50,-0.50,99.90,911303,32,19937,-65
2020-01-12 07:54:25,-0.50,-0.50,-0.50,99.90,911523,32,20305,-64
2020-01-12 07:54:55,-0.50,-0.50,-0.50,99.90,911029,32,19934,-64
2020-01-12 07:55:26,-0.40,-0.40,-0.40,99.90,911149,32,19942,-64
2020-01-12 07:55:56,-0.40,-0.40,-0.40,99.90,911300,32,19942,-64
2020-01-12 07:56:27,-0.40,-0.40,-0.40,99.90,909257,32,19957,-64
2020-01-12 07:56:57,-0.40,-0.40,-0.40,99.90,907823,32,20362,-64
2020-01-12 07:57:28,-0.40,-0.40,-0.40,99.90,906267,32,19962,-64
2020-01-12 07:57:58,-0.40,-0.40,-0.40,99.90,907476,32,19974,-64
2020-01-12 07:58:29,-0.40,-0.40,-0.40,99.90,906948,32,19998,-64
2020-01-12 07:58:59,-0.30,-0.30,-0.30,99.90,907957,32,19957,-64
2020-01-12 07:59:30,-0.30,-0.30,-0.30,99.90,909325,32,19942,-66
2020-01-12 08:00:04,-0.30,-0.30,-0.30,99.90,910641,32,20019,-65
2020-01-12 08:00:35,-0.30,-0.30,-0.30,99.90,909423,32,20064,-64
2020-01-12 08:01:06,-0.30,-0.30,-0.30,99.90,910505,32,19993,-64
2020-01-12 08:01:36,-0.30,-0.30,-0.30,99.90,910466,32,19948,-64
2020-01-12 08:02:07,-0.30,-0.30,-0.30,99.90,910016,32,19961,-63
2020-01-12 08:02:37,-0.40,-0.40,-0.40,99.90,910579,32,20556,-64
2020-01-12 08:03:08,-0.40,-0.40,-0.40,99.90,910942,32,20301,-64
2020-01-12 08:03:38,-0.30,-0.30,-0.30,99.90,909860,32,19953,-63
2020-01-12 08:04:09,-0.30,-0.30,-0.30,99.90,911135,32,20020,-63
2020-01-12 08:04:39,-0.30,-0.30,-0.30,99.90,908841,32,20015,-64
2020-01-12 08:05:10,-0.30,-0.30,-0.30,99.90,908938,32,20010,-63
2020-01-12 08:05:41,-0.30,-0.30,-0.30,99.90,907414,32,20296,-65
2020-01-12 08:06:12,-0.20,-0.20,-0.20,99.90,907819,32,20285,-64
2020-01-12 08:06:42,-0.20,-0.20,-0.20,99.90,907336,32,19938,-65
2020-01-12 08:07:13,-0.20,-0.20,-0.20,99.90,907577,32,19962,-66
2020-01-12 08:07:43,-0.20,-0.20,-0.20,99.90,907445,32,19941,-65
2020-01-12 08:08:15,-0.20,-0.20,-0.20,99.90,907415,32,19954,-65
2020-01-12 08:08:45,-0.20,-0.20,-0.20,99.90,907452,32,19972,-64
2020-01-12 08:09:16,-0.20,-0.20,-0.20,99.90,907718,32,19968,-63
2020-01-12 08:09:46,-0.10,-0.10,-0.10,99.90,907380,32,19931,-64
2020-01-12 08:10:17,-0.20,-0.20,-0.20,99.90,908042,32,20262,-64
2020-01-12 08:10:48,-0.10,-0.10,-0.10,99.90,909680,32,19971,-63
2020-01-12 08:11:18,-0.10,-0.10,-0.10,99.90,908626,32,19965,-64
2020-01-12 08:11:49,0.00,0.00,0.00,99.90,910333,32,19993,-65
2020-01-12 08:12:19,-0.10,-0.10,-0.10,99.90,911170,32,20321,-64
2020-01-12 08:12:50,0.00,0.00,0.00,99.90,910330,32,20028,-64
2020-01-12 08:13:21,0.00,0.00,0.00,99.90,910887,32,20019,-64
2020-01-12 08:13:51,0.00,0.00,0.00,99.90,910654,32,19945,-63
2020-01-12 08:14:22,0.00,0.00,0.00,99.90,910226,32,19953,-64
2020-01-12 08:14:52,0.00,0.00,0.00,99.90,910141,32,19942,-64
2020-01-12 08:15:23,0.00,0.00,0.00,99.90,910578,32,19995,-64
2020-01-12 08:15:53,0.00,0.00,0.00,99.90,907964,32,20256,-64
2020-01-12 08:16:24,0.10,0.10,0.10,99.90,908712,32,19952,-64
2020-01-12 08:16:55,0.10,0.10,0.10,99.90,907362,32,19985,-64
2020-01-12 08:17:25,0.10,0.10,0.10,99.90,907929,32,19944,-64
2020-01-12 08:17:56,0.10,0.10,0.10,99.90,907449,32,19938,-64
2020-01-12 08:18:26,0.10,0.10,0.10,99.90,907673,32,19938,-64
2020-01-12 08:18:57,0.10,0.10,0.10,99.90,910345,32,20317,-65
2020-01-12 08:19:27,0.10,0.10,0.10,99.90,910702,32,19938,-64
2020-01-12 08:19:58,0.20,0.20,0.20,99.90,910726,32,19952,-64
2020-01-12 08:20:28,0.20,0.20,0.20,99.90,909450,32,19996,-64
2020-01-12 08:20:59,0.20,0.20,0.20,99.90,910434,32,19943,-64
2020-01-12 08:21:29,0.20,0.20,0.20,99.90,910247,32,19943,-64
2020-01-12 08:22:00,0.20,0.20,0.20,99.90,907955,32,19953,-64
2020-01-12 08:22:30,0.20,0.20,0.20,99.90,908183,32,19993,-65
2020-01-12 08:23:01,0.20,0.20,0.20,99.90,908182,32,19933,-64
2020-01-12 08:23:31,0.20,0.20,0.20,99.90,904435,32,20034,-64
2020-01-12 08:24:02,0.20,0.20,0.20,99.90,904664,32,19997,-64
2020-01-12 08:24:33,0.20,0.20,0.20,99.90,906907,32,20004,-65
2020-01-12 08:25:03,0.20,0.20,0.20,99.90,911241,32,19989,-64
2020-01-12 08:25:34,0.20,0.20,0.20,99.90,910716,32,19938,-64
2020-01-12 08:26:04,0.20,0.20,0.20,99.90,909945,32,19934,-64
2020-01-12 08:26:35,0.20,0.20,0.20,99.90,908523,32,20323,-64
2020-01-12 08:27:05,0.20,0.20,0.20,99.90,911396,32,20260,-65
2020-01-12 08:27:36,0.20,0.20,0.20,99.90,910712,32,20016,-64
2020-01-12 08:28:06,0.20,0.20,0.20,99.90,910755,32,19941,-64
2020-01-12 08:28:37,0.20,0.20,0.20,99.90,910182,32,19968,-64
2020-01-12 08:29:12,0.20,0.20,0.20,99.90,909198,32,19985,-64
2020-01-12 08:29:43,0.20,0.20,0.20,99.90,907894,32,20362,-64
2020-01-12 08:30:13,0.20,0.20,0.20,99.90,907108,32,19991,-64
2020-01-12 08:30:44,0.20,0.20,0.20,99.90,905723,32,19993,-64
2020-01-12 08:31:14,0.20,0.20,0.20,99.90,905463,32,19986,-65
2020-01-12 08:31:45,0.20,0.20,0.20,99.90,906246,32,19994,-64
2020-01-12 08:32:15,0.20,0.20,0.20,99.90,910347,32,19993,-65
2020-01-12 08:32:46,0.20,0.20,0.20,99.90,910444,32,19952,-64
2020-01-12 08:33:17,0.20,0.20,0.20,99.90,910975,32,19986,-64
2020-01-12 08:33:47,0.20,0.20,0.20,99.90,910639,32,19942,-64
2020-01-12 08:34:18,0.20,0.20,0.20,99.90,910926,32,19950,-65
2020-01-12 08:34:48,0.20,0.20,0.20,99.90,910811,32,20012,-65
2020-01-12 08:35:19,0.20,0.20,0.20,99.90,910976,32,19997,-64
2020-01-12 08:35:49,0.20,0.20,0.20,99.90,910323,32,20309,-64
2020-01-12 08:36:20,0.20,0.20,0.20,99.90,910758,32,19973,-64
2020-01-12 08:36:50,0.20,0.20,0.20,99.90,907686,32,20004,-65
2020-01-12 08:37:21,0.20,0.20,0.20,99.90,908024,32,19960,-65
2020-01-12 08:37:52,0.20,0.20,0.20,99.90,907248,32,19942,-64
2020-01-12 08:38:23,0.20,0.20,0.20,99.90,905876,32,19954,-66
2020-01-12 08:38:53,0.20,0.20,0.20,99.90,910045,32,20252,-64
2020-01-12 08:39:24,0.20,0.20,0.20,99.90,911196,32,20279,-64
2020-01-12 08:39:54,0.20,0.20,0.20,99.90,910861,32,20256,-64
2020-01-12 08:40:25,0.20,0.20,0.20,99.90,910818,32,20241,-65
2020-01-12 08:40:56,0.20,0.20,0.20,99.90,910492,32,20077,-64
2020-01-12 08:41:26,0.20,0.20,0.20,99.90,911416,32,19944,-64
2020-01-12 08:41:57,0.20,0.20,0.20,99.90,910734,32,19990,-63
2020-01-12 08:42:27,0.20,0.20,0.20,99.90,911104,32,20003,-63
2020-01-12 08:42:58,0.20,0.20,0.20,99.90,907636,32,19972,-63
2020-01-12 08:43:28,0.30,0.30,0.30,99.90,908057,32,20300,-63
2020-01-12 08:43:59,0.30,0.30,0.30,99.90,907770,32,20275,-66
2020-01-12 08:44:29,0.30,0.30,0.30,99.90,911353,32,20279,-64
2020-01-12 08:45:00,0.20,0.20,0.20,99.90,910730,32,20260,-63
2020-01-12 08:45:30,0.20,0.20,0.20,99.90,911105,32,19943,-65
2020-01-12 08:46:01,0.30,0.30,0.30,99.90,911019,32,20218,-63
2020-01-12 08:46:31,0.30,0.30,0.30,99.90,910355,32,20236,-64
2020-01-12 08:47:02,0.30,0.30,0.30,99.90,908343,32,19989,-63
2020-01-12 08:47:33,0.30,0.30,0.30,99.90,909327,32,20028,-64
2020-01-12 08:48:03,0.30,0.30,0.30,99.90,910379,32,19985,-64
2020-01-12 08:48:37,0.30,0.30,0.30,99.90,909953,32,19985,-67
2020-01-12 08:49:07,0.30,0.30,0.30,99.90,909484,32,19976,-64
2020-01-12 08:49:38,0.40,0.40,0.40,99.90,910251,32,20083,-64
2020-01-12 08:50:09,0.40,0.40,0.40,99.90,911029,32,19930,-64
2020-01-12 08:50:39,0.40,0.40,0.40,99.90,910087,32,19993,-64
2020-01-12 08:51:10,0.40,0.40,0.40,99.90,910028,32,20276,-64
2020-01-12 08:51:40,0.40,0.40,0.40,99.90,907886,32,20249,-64
2020-01-12 08:52:11,0.40,0.40,0.40,99.90,908252,32,20307,-64
2020-01-12 08:52:42,0.40,0.40,0.40,99.90,909802,32,19952,-64
2020-01-12 08:53:12,0.40,0.40,0.40,99.90,910708,32,19945,-64
2020-01-12 08:53:46,0.40,0.40,0.40,99.90,908961,32,19934,-67
2020-01-12 08:54:17,0.40,0.40,0.40,99.90,908759,32,20401,-64
2020-01-12 08:54:48,0.40,0.40,0.40,99.90,910225,32,20012,-63
2020-01-12 08:55:18,0.40,0.40,0.40,99.90,910729,32,19930,-63
2020-01-12 08:55:49,0.40,0.40,0.40,99.90,910605,32,20336,-66
2020-01-12 08:56:22,0.40,0.40,0.40,99.90,911017,32,20309,-66
2020-01-12 08:56:53,0.40,0.40,0.40,99.90,910169,32,19995,-63
2020-01-12 08:57:24,0.40,0.40,0.40,99.90,908908,32,20021,-63
2020-01-12 08:57:54,0.40,0.40,0.40,99.90,908247,32,19941,-63
2020-01-12 08:58:25,0.40,0.40,0.40,99.90,908347,32,20207,-63
2020-01-12 08:58:55,0.40,0.40,0.40,99.90,908561,32,19978,-64
2020-01-12 08:59:26,0.40,0.40,0.40,99.90,904981,32,19934,-64
2020-01-12 08:59:56,0.40,0.40,0.40,99.90,900799,32,19946,-64
2020-01-12 09:00:27,0.50,0.50,0.50,99.90,901339,32,19950,-64
2020-01-12 09:00:57,0.50,0.50,0.50,99.90,903949,32,20000,-64
2020-01-12 09:01:28,0.50,0.50,0.50,99.90,907226,32,20256,-64
2020-01-12 09:01:58,0.50,0.50,0.50,99.90,907430,32,19983,-64
2020-01-12 09:02:29,0.50,0.50,0.50,99.90,908411,32,19934,-64
2020-01-12 09:02:59,0.50,0.50,0.50,99.90,910718,32,20257,-64
2020-01-12 09:03:30,0.50,0.50,0.50,99.90,910705,32,20305,-64
2020-01-12 09:04:01,0.50,0.50,0.50,99.90,909431,32,20009,-64
2020-01-12 09:04:31,0.60,0.60,0.60,99.90,907446,32,19984,-64
2020-01-12 09:05:02,0.60,0.60,0.60,99.90,907583,32,19986,-64
2020-01-12 09:05:33,0.70,0.70,0.70,99.90,908385,32,19945,-65
2020-01-12 09:06:03,0.60,0.60,0.60,99.90,910704,32,19972,-64
2020-01-12 09:06:34,0.70,0.70,0.70,99.90,909766,32,19935,-64
2020-01-12 09:07:04,0.70,0.70,0.70,99.90,910051,32,20375,-64
2020-01-12 09:07:35,0.60,0.60,0.60,99.90,910908,32,19934,-65
2020-01-12 09:08:06,0.60,0.60,0.60,99.90,909933,32,19972,-65
2020-01-12 09:08:36,0.70,0.70,0.70,99.90,908453,32,19942,-64
2020-01-12 09:09:07,0.60,0.60,0.60,99.90,911308,32,20048,-64
2020-01-12 09:09:37,0.70,0.70,0.70,99.90,910536,32,19971,-65
2020-01-12 09:10:08,0.70,0.70,0.70,99.90,910755,32,20226,-64
2020-01-12 09:10:38,0.70,0.70,0.70,99.90,910418,32,19937,-65
2020-01-12 09:11:09,0.70,0.70,0.70,99.90,910774,32,19969,-64
2020-01-12 09:11:39,0.70,0.70,0.70,99.90,909887,32,19955,-65
2020-01-12 09:12:10,0.70,0.70,0.70,99.90,910039,32,19938,-64
2020-01-12 09:12:40,0.70,0.70,0.70,99.90,908427,32,19946,-64
2020-01-12 09:13:11,0.80,0.80,0.80,99.90,910317,32,19967,-65
2020-01-12 09:13:41,0.70,0.70,0.70,99.90,907708,32,19934,-65
2020-01-12 09:14:12,0.70,0.70,0.70,99.90,904527,32,19930,-64
2020-01-12 09:14:43,0.80,0.80,0.80,99.90,907227,32,20353,-64
2020-01-12 09:15:13,0.80,0.80,0.80,99.90,909491,32,20345,-64
2020-01-12 09:15:44,0.80,0.80,0.80,99.90,907277,32,20409,-64
2020-01-12 09:16:14,0.80,0.80,0.80,99.90,908081,32,20335,-65
2020-01-12 09:16:45,0.80,0.80,0.80,99.90,907810,32,20294,-65
2020-01-12 09:17:15,0.80,0.80,0.80,99.90,907732,32,20008,-64
2020-01-12 09:17:46,0.80,0.80,0.80,99.90,907614,32,19942,-64
2020-01-12 09:18:16,0.80,0.80,0.80,99.90,907716,32,19950,-64
2020-01-12 09:18:47,0.80,0.80,0.80,99.90,909648,32,19978,-64
2020-01-12 09:19:17,0.70,0.70,0.70,99.90,908786,32,19976,-64
2020-01-12 09:19:48,0.70,0.70,0.70,99.90,907437,32,19934,-65
2020-01-12 09:20:18,0.70,0.70,0.70,99.90,907917,32,19937,-64
2020-01-12 09:20:49,0.70,0.70,0.70,99.90,909623,32,20367,-64
2020-01-12 09:21:19,0.80,0.80,0.80,99.90,911416,32,20319,-64
2020-01-12 09:21:50,0.80,0.80,0.80,99.90,910488,32,20328,-64
2020-01-12 09:22:20,0.80,0.80,0.80,99.90,910281,32,20408,-68
2020-01-12 09:22:51,0.80,0.80,0.80,99.90,910209,32,20342,-64
2020-01-12 09:23:22,0.80,0.80,0.80,99.90,910532,32,20273,-64
2020-01-12 09:23:52,0.90,0.90,0.90,99.90,910167,32,19958,-64
2020-01-12 09:24:23,0.90,0.90,0.90,99.90,908847,32,19933,-64
2020-01-12 09:24:54,0.90,0.90,0.90,99.90,909548,32,20364,-64
2020-01-12 09:25:24,1.00,1.00,1.00,99.90,910823,32,20355,-65
2020-01-12 09:25:55,1.00,1.00,1.00,99.90,910002,32,20518,-65
2020-01-12 09:26:25,1.00,1.00,1.00,99.90,909885,32,20323,-64
2020-01-12 09:26:56,1.00,1.00,1.00,99.90,910105,32,20334,-64
2020-01-12 09:27:26,1.00,1.00,1.00,99.90,910531,32,20333,-64
2020-01-12 09:27:57,1.00,1.00,1.00,99.90,909941,32,19958,-65
2020-01-12 09:28:27,0.90,0.90,0.90,99.90,909833,32,19954,-64
2020-01-12 09:28:58,0.80,0.80,0.80,99.90,909604,32,19994,-64
2020-01-12 09:29:28,0.80,0.80,0.80,99.90,908287,32,19974,-64
2020-01-12 09:29:59,0.90,0.90,0.90,99.90,907510,32,19999,-64
2020-01-12 09:30:29,0.90,0.90,0.90,99.90,910373,32,19953,-64
2020-01-12 09:31:00,1.00,1.00,1.00,99.90,907484,32,20215,-64
2020-01-12 09:31:30,1.10,1.10,1.10,99.90,908215,32,19971,-64
2020-01-12 09:32:01,1.10,1.10,1.10,99.90,908552,32,20322,-64
2020-01-12 09:32:32,1.10,1.10,1.10,99.90,879137,32,976928,-65
2020-01-12 09:33:02,1.10,1.10,1.10,99.90,908865,32,20013,-64
2020-01-12 09:33:33,1.10,1.10,1.10,99.90,907596,32,19938,-64
2020-01-12 09:34:03,1.00,1.00,1.00,99.90,904477,32,19945,-64
2020-01-12 09:34:34,1.10,1.10,1.10,99.90,904770,32,19938,-65
2020-01-12 09:35:04,1.10,1.10,1.10,99.90,906011,32,19972,-64
2020-01-12 09:35:36,1.10,1.10,1.10,99.90,904784,32,19961,-65
2020-01-12 09:36:06,1.10,1.10,1.10,99.90,906038,32,19939,-64
2020-01-12 09:36:37,1.10,1.10,1.10,99.90,904135,32,19954,-64
2020-01-12 09:37:07,1.10,1.10,1.10,99.90,907413,32,19997,-64
2020-01-12 09:37:38,1.10,1.10,1.10,99.90,906837,32,19968,-64
2020-01-12 09:38:08,1.10,1.10,1.10,99.90,907130,32,19934,-64
2020-01-12 09:38:39,1.10,1.10,1.10,99.90,907512,32,19941,-64
2020-01-12 09:39:10,1.10,1.10,1.10,99.90,910174,32,19934,-64
2020-01-12 09:39:40,1.10,1.10,1.10,99.90,907122,32,19993,-65
2020-01-12 09:40:11,1.10,1.10,1.10,99.90,906568,32,20389,-64
2020-01-12 09:40:41,1.20,1.20,1.20,99.90,906532,32,19938,-64
2020-01-12 09:41:12,1.20,1.20,1.20,99.90,910210,32,19979,-64
2020-01-12 09:41:42,1.20,1.20,1.20,99.90,908029,32,20452,-64
2020-01-12 09:42:13,1.20,1.20,1.20,99.90,907163,32,19944,-64
2020-01-12 09:42:43,1.20,1.20,1.20,99.90,908470,32,19944,-64
2020-01-12 09:43:14,1.20,1.20,1.20,99.90,910218,32,19948,-64
2020-01-12 09:43:44,1.20,1.20,1.20,99.90,907140,32,20102,-64
2020-01-12 09:44:15,1.20,1.20,1.20,99.90,910222,32,19930,-64
2020-01-12 09:44:45,1.20,1.20,1.20,99.90,910418,32,19974,-74
2020-01-12 09:45:16,1.10,1.10,1.10,99.90,909717,32,19938,-71
2020-01-12 09:45:46,1.20,1.20,1.20,99.90,909942,32,20616,-64
2020-01-12 09:46:17,1.10,1.10,1.10,99.90,909639,32,19964,-65
2020-01-12 09:46:48,1.10,1.10,1.10,99.90,904202,32,19946,-64
2020-01-12 09:47:18,1.20,1.20,1.20,99.90,907442,32,19991,-65
2020-01-12 09:47:49,1.20,1.20,1.20,99.90,910145,32,19948,-65
2020-01-12 09:48:19,1.20,1.20,1.20,99.90,907148,32,19942,-65
2020-01-12 09:48:50,1.20,1.20,1.20,99.90,904505,32,19962,-64
2020-01-12 09:49:20,1.20,1.20,1.20,99.90,904294,32,19949,-64
2020-01-12 09:49:56,1.10,1.10,1.10,99.90,903957,32,19994,-64
2020-01-12 09:50:27,1.10,1.10,1.10,99.90,907770,32,19961,-65
2020-01-12 09:50:57,1.10,1.10,1.10,99.90,907183,32,19996,-65
2020-01-12 09:51:28,1.10,1.10,1.10,99.90,910857,32,20385,-65
2020-01-12 09:51:58,1.10,1.10,1.10,99.90,910145,32,20364,-65
2020-01-12 09:52:29,1.10,1.10,1.10,99.90,910370,32,19971,-65
2020-01-12 09:53:00,1.20,1.20,1.20,99.90,906987,32,19972,-65
2020-01-12 09:53:30,1.20,1.20,1.20,99.90,907311,32,19945,-65
2020-01-12 09:54:01,1.30,1.30,1.30,99.90,910620,32,19992,-65
2020-01-12 09:54:32,1.20,1.20,1.20,99.90,910592,32,19950,-65
2020-01-12 09:55:02,1.30,1.30,1.30,99.90,909557,32,19934,-65
2020-01-12 09:55:33,1.20,1.20,1.20,99.90,907659,32,19963,-65
2020-01-12 09:56:03,1.30,1.30,1.30,99.90,907550,32,20348,-65
2020-01-12 09:56:34,1.30,1.30,1.30,99.90,910903,32,19948,-65
2020-01-12 09:57:04,1.30,1.30,1.30,99.90,910765,32,19931,-65
2020-01-12 09:57:35,1.30,1.30,1.30,99.90,910721,32,20341,-65
2020-01-12 09:58:06,1.30,1.30,1.30,99.90,909998,32,19953,-65
2020-01-12 09:58:37,1.30,1.30,1.30,99.90,910421,32,19937,-65
2020-01-12 09:59:07,1.30,1.30,1.30,99.90,910733,32,20400,-65
2020-01-12 09:59:38,1.40,1.40,1.40,99.90,908534,32,19956,-65
2020-01-12 10:00:08,1.40,1.40,1.40,99.90,911322,32,19930,-65
2020-01-12 10:00:39,1.30,1.30,1.30,99.90,910470,32,19953,-65
2020-01-12 10:01:10,1.40,1.40,1.40,99.90,911452,32,19942,-65
2020-01-12 10:01:40,1.40,1.40,1.40,99.90,910665,32,20296,-65
2020-01-12 10:02:11,1.40,1.40,1.40,99.90,910955,32,20031,-65
2020-01-12 10:02:42,1.40,1.40,1.40,99.90,910420,32,19976,-65
2020-01-12 10:03:12,1.40,1.40,1.40,99.90,910643,32,19934,-65
2020-01-12 10:03:43,1.40,1.40,1.40,99.90,910248,32,19945,-64
2020-01-12 10:04:13,1.40,1.40,1.40,99.90,910501,32,19952,-64
2020-01-12 10:04:44,1.40,1.40,1.40,99.90,910398,32,19977,-64
2020-01-12 10:05:14,1.40,1.40,1.40,99.90,911000,32,19937,-66
2020-01-12 10:05:45,1.40,1.40,1.40,99.90,907419,32,20244,-65
2020-01-12 10:06:34,1.30,1.30,1.30,99.90,908164,32,19995,-64
2020-01-12 10:07:11,1.30,1.30,1.30,99.90,907918,32,19973,-64
2020-01-12 10:07:42,1.40,1.40,1.40,99.90,906966,32,19934,-64
2020-01-12 10:08:12,1.30,1.30,1.30,99.90,907498,32,19948,-64
2020-01-12 10:08:43,1.40,1.40,1.40,99.90,908785,32,19934,-66
2020-01-12 10:09:13,1.40,1.40,1.40,99.90,910438,32,20023,-64
2020-01-12 10:09:44,1.40,1.40,1.40,99.90,907593,32,19926,-65
2020-01-12 10:10:14,1.40,1.40,1.40,99.90,908719,32,19973,-64
2020-01-12 10:10:45,1.40,1.40,1.40,99.90,908906,32,20280,-64
2020-01-12 10:11:16,1.40,1.40,1.40,99.90,910859,32,20238,-65
2020-01-12 10:11:46,1.40,1.40,1.40,99.90,910469,32,19946,-64
2020-01-12 10:12:17,1.50,1.50,1.50,99.90,910943,32,19961,-64
2020-01-12 10:12:47,1.50,1.50,1.50,99.90,910849,32,19934,-64
2020-01-12 10:13:18,1.50,1.50,1.50,99.90,910094,32,19938,-64
2020-01-12 10:13:48,1.50,1.50,1.50,99.90,910661,32,19976,-64
2020-01-12 10:14:19,1.50,1.50,1.50,99.90,910216,32,19985,-65
2020-01-12 10:14:49,1.50,1.50,1.50,99.90,910288,32,20009,-64
2020-01-12 10:15:20,1.50,1.50,1.50,99.90,910331,32,19957,-64
2020-01-12 10:15:50,1.50,1.50,1.50,99.90,911027,32,19997,-64
2020-01-12 10:16:21,1.50,1.50,1.50,99.90,911185,32,19994,-65
2020-01-12 10:16:52,1.50,1.50,1.50,99.90,911280,32,19943,-64
2020-01-12 10:17:22,1.50,1.50,1.50,99.90,910958,32,19950,-64
2020-01-12 10:17:53,1.60,1.60,1.60,99.90,910899,32,19946,-64
2020-01-12 10:18:23,1.60,1.60,1.60,99.90,911094,32,19952,-64
2020-01-12 10:18:54,1.60,1.60,1.60,99.90,911048,32,19930,-64
2020-01-12 10:19:24,1.60,1.60,1.60,99.90,910697,32,20351,-64
2020-01-12 10:19:55,1.50,1.50,1.50,99.90,907351,32,20274,-64
2020-01-12 10:20:25,1.50,1.50,1.50,99.90,907287,32,19993,-64
2020-01-12 10:21:12,1.60,1.60,1.60,99.90,907707,32,19934,-64
2020-01-12 10:21:42,1.60,1.60,1.60,99.90,907790,32,20298,-64
2020-01-12 10:22:13,1.60,1.60,1.60,99.90,907477,32,19937,-64
2020-01-12 10:22:43,1.60,1.60,1.60,99.90,909842,32,19952,-64
2020-01-12 10:23:14,1.60,1.60,1.60,99.90,910369,32,20009,-64
2020-01-12 10:23:45,1.70,1.70,1.70,99.90,910877,32,19931,-65
2020-01-12 10:24:16,1.70,1.70,1.70,99.90,910492,32,20306,-64
2020-01-12 10:24:48,1.70,1.70,1.70,99.90,910425,32,19934,-64
2020-01-12 10:25:18,1.70,1.70,1.70,99.90,910642,32,20264,-64
2020-01-12 10:25:49,1.70,1.70,1.70,99.90,909846,32,19930,-64
2020-01-12 10:26:19,1.70,1.70,1.70,99.90,908762,32,20167,-64
2020-01-12 10:26:50,1.70,1.70,1.70,99.90,910738,32,19945,-65
2020-01-12 10:27:20,1.70,1.70,1.70,99.90,910680,32,20302,-65
2020-01-12 10:27:51,1.60,1.60,1.60,99.90,910526,32,20351,-64
2020-01-12 10:28:22,1.60,1.60,1.60,99.90,911035,32,19938,-64
2020-01-12 10:28:52,1.60,1.60,1.60,99.90,910414,32,19961,-65
2020-01-12 10:29:23,1.60,1.60,1.60,99.90,910463,32,19945,-64
2020-01-12 10:29:53,1.60,1.60,1.60,99.90,910518,32,19948,-65
2020-01-12 10:30:24,1.70,1.70,1.70,99.90,910590,32,20311,-64
2020-01-12 10:30:54,1.70,1.70,1.70,99.90,910716,32,19942,-65
2020-01-12 10:31:25,1.70,1.70,1.70,99.90,911029,32,19935,-65
2020-01-12 10:31:55,1.70,1.70,1.70,99.90,911172,32,19934,-64
2020-01-12 10:32:26,1.60,1.60,1.60,99.90,910806,32,19926,-68
2020-01-12 10:32:56,1.50,1.50,1.50,99.90,910908,32,20348,-65
2020-01-12 10:33:27,1.60,1.60,1.60,99.90,911043,32,19938,-65
2020-01-12 10:33:58,1.60,1.60,1.60,99.90,911040,32,19948,-65
2020-01-12 10:34:28,1.70,1.70,1.70,99.90,910595,32,19948,-65
2020-01-12 10:34:59,1.70,1.70,1.70,99.90,910435,32,19950,-65
2020-01-12 10:35:30,1.70,1.70,1.70,99.90,910469,32,19938,-65
2020-01-12 10:36:00,1.70,1.70,1.70,99.90,910584,32,19985,-65
2020-01-12 10:36:31,1.70,1.70,1.70,99.90,910831,32,19942,-65
2020-01-12 10:37:01,1.80,1.80,1.80,99.90,910929,32,19942,-65
2020-01-12 10:37:32,1.80,1.80,1.80,99.90,910988,32,19975,-65
2020-01-12 10:38:03,1.80,1.80,1.80,99.90,911055,32,19977,-65
2020-01-12 10:38:33,1.70,1.70,1.70,99.90,910287,32,19977,-65
2020-01-12 10:39:04,1.70,1.70,1.70,99.90,910895,32,19952,-65
2020-01-12 10:39:34,1.80,1.80,1.80,99.90,910849,32,20020,-64
2020-01-12 10:40:05,1.80,1.80,1.80,99.90,910974,32,19988,-65
2020-01-12 10:40:35,1.80,1.80,1.80,99.90,911073,32,19982,-65
2020-01-12 10:41:06,1.80,1.80,1.80,99.90,911301,32,19934,-64
2020-01-12 10:41:36,1.80,1.80,1.80,99.90,910851,32,19944,-65
2020-01-12 10:42:07,1.90,1.90,1.90,99.90,910911,32,20330,-65
2020-01-12 10:42:37,1.90,1.90,1.90,99.90,910756,32,20320,-65
2020-01-12 10:43:08,1.90,1.90,1.90,99.90,910719,32,19972,-65
2020-01-12 10:43:38,2.00,2.00,2.00,99.90,910746,32,19938,-66
2020-01-12 10:44:09,1.90,1.90,1.90,99.90,910660,32,19973,-65
2020-01-12 10:44:39,2.00,2.00,2.00,99.90,910400,32,19948,-65
2020-01-12 10:45:10,2.00,2.00,2.00,99.90,910571,32,19994,-65
2020-01-12 10:45:40,2.00,2.00,2.00,99.90,910594,32,20309,-65
2020-01-12 10:46:11,2.10,2.10,2.10,99.90,910349,32,19956,-65
2020-01-12 10:46:42,2.10,2.10,2.10,99.90,910629,32,19979,-66
2020-01-12 10:47:12,2.10,2.10,2.10,99.90,910080,32,19946,-65
2020-01-12 10:47:43,2.10,2.10,2.10,99.90,909439,32,20244,-65
2020-01-12 10:48:13,2.10,2.10,2.10,99.90,907708,32,20408,-65
2020-01-12 10:48:44,2.20,2.20,2.20,99.90,907793,32,20277,-65
2020-01-12 10:49:14,2.20,2.20,2.20,99.90,907538,32,19951,-65
2020-01-12 10:49:45,2.20,2.20,2.20,99.90,907777,32,20006,-66
2020-01-12 10:50:15,2.20,2.20,2.20,99.90,907883,32,20256,-65
2020-01-12 10:50:46,2.20,2.20,2.20,99.90,907478,32,19983,-65
2020-01-12 10:51:16,2.30,2.30,2.30,99.90,907536,32,20029,-65
2020-01-12 10:51:47,2.30,2.30,2.30,99.90,906242,32,19944,-65
2020-01-12 10:52:18,2.30,2.30,2.30,99.90,906968,32,19968,-65
2020-01-12 10:52:49,2.30,2.30,2.30,99.90,907780,32,20314,-65
2020-01-12 10:53:19,2.30,2.30,2.30,99.90,907314,32,19934,-65
2020-01-12 10:53:50,2.30,2.30,2.30,99.90,907700,32,19949,-65
2020-01-12 10:54:20,2.30,2.30,2.30,99.90,907819,32,19953,-65
2020-01-12 10:54:51,2.30,2.30,2.30,99.90,908831,32,19976,-65
2020-01-12 10:55:21,2.30,2.30,2.30,99.90,910667,32,19938,-65
2020-01-12 10:55:52,2.30,2.30,2.30,99.90,910379,32,19938,-65
2020-01-12 10:56:22,2.30,2.30,2.30,99.90,910582,32,19938,-65
2020-01-12 10:56:53,2.30,2.30,2.30,99.90,910507,32,20299,-65
2020-01-12 10:57:24,2.30,2.30,2.30,99.90,910544,32,19937,-65
2020-01-12 10:57:54,2.40,2.40,2.40,99.90,911142,32,19926,-65
2020-01-12 10:58:25,2.40,2.40,2.40,99.90,910609,32,20260,-65
2020-01-12 10:58:55,2.40,2.40,2.40,99.90,910863,32,19934,-65
2020-01-12 10:59:26,2.40,2.40,2.40,99.90,910304,32,19946,-65
2020-01-12 10:59:56,2.40,2.40,2.40,99.90,910963,32,19946,-65
2020-01-12 11:00:37,2.40,2.40,2.40,99.90,910081,32,19977,-65
2020-01-12 11:01:13,2.40,2.40,2.40,99.90,910499,32,19941,-66
2020-01-12 11:01:43,2.40,2.40,2.40,99.90,910502,32,20257,-65
2020-01-12 11:02:14,2.40,2.40,2.40,99.90,910497,32,19963,-65
2020-01-12 11:02:44,2.40,2.40,2.40,99.90,911018,32,19929,-65
2020-01-12 11:03:15,2.40,2.40,2.40,99.90,910664,32,19942,-65
2020-01-12 11:03:46,2.40,2.40,2.40,99.90,910777,32,20270,-65
2020-01-12 11:04:16,2.50,2.50,2.50,99.90,910655,32,20290,-65
2020-01-12 11:04:47,2.50,2.50,2.50,99.90,910516,32,19934,-65
2020-01-12 11:05:17,2.40,2.40,2.40,99.90,910550,32,19938,-66
2020-01-12 11:05:48,2.50,2.50,2.50,99.90,910863,32,19941,-65
2020-01-12 11:06:19,2.50,2.50,2.50,99.90,910566,32,20277,-65
2020-01-12 11:06:49,2.50,2.50,2.50,99.90,908313,32,19989,-65
2020-01-12 11:07:20,2.50,2.50,2.50,99.90,907825,32,19934,-66
2020-01-12 11:07:50,2.50,2.50,2.50,99.90,907874,32,19938,-65
2020-01-12 11:08:21,2.50,2.50,2.50,99.90,907998,32,19997,-65
2020-01-12 11:08:51,2.50,2.50,2.50,99.90,907432,32,19945,-65
2020-01-12 11:09:22,2.50,2.50,2.50,99.90,907175,32,19937,-65
2020-01-12 11:09:52,2.60,2.60,2.60,99.90,907143,32,19934,-66
2020-01-12 11:10:23,2.60,2.60,2.60,99.90,907388,32,19977,-65
2020-01-12 11:10:53,2.60,2.60,2.60,99.90,907762,32,19972,-66
2020-01-12 11:11:24,2.60,2.60,2.60,99.90,907518,32,19935,-65
2020-01-12 11:11:54,2.60,2.60,2.60,99.90,907099,32,19930,-65
2020-01-12 11:12:25,2.70,2.70,2.70,99.90,907189,32,19953,-65
2020-01-12 11:12:56,2.70,2.70,2.70,99.90,907446,32,20304,-65
2020-01-12 11:13:27,2.70,2.70,2.70,99.90,907402,32,20225,-65
2020-01-12 11:13:57,2.70,2.70,2.70,99.90,907652,32,20001,-66
2020-01-12 11:14:28,2.80,2.80,2.80,99.90,907151,32,20014,-65
2020-01-12 11:14:58,2.70,2.70,2.70,99.90,907131,32,20351,-65
2020-01-12 11:15:29,2.80,2.80,2.80,99.90,907308,32,19974,-65
2020-01-12 11:15:59,2.80,2.80,2.80,99.90,907606,32,19934,-65
2020-01-12 11:16:30,2.90,2.90,2.90,99.90,907798,32,19980,-65
2020-01-12 11:17:00,2.90,2.90,2.90,99.90,907883,32,19990,-64
2020-01-12 11:17:31,2.90,2.90,2.90,99.90,907627,32,19986,-65
2020-01-12 11:18:01,2.90,2.90,2.90,99.90,905134,32,19946,-65
2020-01-12 11:18:32,3.00,3.00,3.00,99.90,907541,32,19945,-65
2020-01-12 11:19:03,3.00,3.00,3.00,99.90,907324,32,19985,-65
2020-01-12 11:19:33,2.90,2.90,2.90,99.90,907715,32,20090,-65
2020-01-12 11:20:05,2.90,2.90,2.90,99.90,906914,32,19948,-65
2020-01-12 11:20:35,2.90,2.90,2.90,99.90,907325,32,20343,-66
2020-01-12 11:21:06,2.90,2.90,2.90,99.90,908257,32,19946,-65
2020-01-12 11:21:36,2.90,2.90,2.90,99.90,907574,32,19942,-65
2020-01-12 11:22:07,2.90,2.90,2.90,99.90,908026,32,20324,-65
2020-01-12 11:22:37,2.90,2.90,2.90,99.90,908331,32,20301,-65
2020-01-12 11:23:08,2.90,2.90,2.90,99.90,908098,32,19989,-64
2020-01-12 11:23:38,2.90,2.90,2.90,99.90,908134,32,19942,-65
2020-01-12 11:24:09,3.00,3.00,3.00,99.90,908409,32,20260,-65
2020-01-12 11:24:39,2.90,2.90,2.90,99.90,908219,32,19985,-65
2020-01-12 11:25:10,2.90,2.90,2.90,99.90,908049,32,19939,-66
2020-01-12 11:25:40,2.90,2.90,2.90,99.90,908151,32,19938,-65
2020-01-12 11:26:11,2.90,2.90,2.90,99.90,908273,32,20005,-65
2020-01-12 11:26:41,2.90,2.90,2.90,99.90,908104,32,19938,-65
2020-01-12 11:27:12,2.90,2.90,2.90,99.90,908243,32,19960,-65
2020-01-12 11:27:43,2.90,2.90,2.90,99.90,907745,32,20004,-65
2020-01-12 11:28:13,2.80,2.80,2.80,99.90,909033,32,19949,-65
2020-01-12 11:28:44,2.80,2.80,2.80,99.90,908342,32,20371,-65
2020-01-12 11:29:14,2.80,2.80,2.80,99.90,907965,32,19948,-65
2020-01-12 11:29:45,2.80,2.80,2.80,99.90,908253,32,19938,-65
2020-01-12 11:30:15,2.80,2.80,2.80,99.90,908253,32,19938,-65
2020-01-12 11:30:46,2.80,2.80,2.80,99.90,908351,32,19930,-65
2020-01-12 11:31:16,2.80,2.80,2.80,99.90,908203,32,19975,-64
2020-01-12 11:31:47,2.80,2.80,2.80,99.90,908006,32,19933,-64
2020-01-12 11:32:17,2.80,2.80,2.80,99.90,907951,32,20256,-64
2020-01-12 11:32:48,2.80,2.80,2.80,99.90,907982,32,19957,-64
2020-01-12 11:33:18,2.80,2.80,2.80,99.90,907706,32,19956,-64
2020-01-12 11:33:49,2.90,2.90,2.90,99.90,908153,32,19952,-64
2020-01-12 11:34:19,2.80,2.80,2.80,99.90,908088,32,19949,-64
2020-01-12 11:34:50,2.90,2.90,2.90,99.90,908027,32,19938,-64
2020-01-12 11:35:21,2.80,2.80,2.80,99.90,910759,32,19957,-65
2020-01-12 11:35:51,2.80,2.80,2.80,99.90,910982,32,19934,-66
2020-01-12 11:36:22,2.80,2.80,2.80,99.90,911209,32,20325,-64
2020-01-12 11:36:53,2.80,2.80,2.80,99.90,911488,32,20341,-65
2020-01-12 11:37:23,2.80,2.80,2.80,99.90,911527,32,20333,-64
2020-01-12 11:37:54,2.80,2.80,2.80,99.90,911102,32,20387,-65
2020-01-12 11:38:25,2.80,2.80,2.80,99.90,911179,32,19938,-64
2020-01-12 11:38:55,2.80,2.80,2.80,99.90,911200,32,19938,-64
2020-01-12 11:39:26,2.80,2.80,2.80,99.90,910987,32,19934,-64
2020-01-12 11:39:56,2.80,2.80,2.80,99.90,911023,32,19934,-65
2020-01-12 11:40:27,2.80,2.80,2.80,99.90,911217,32,19968,-64
2020-01-12 11:40:58,2.80,2.80,2.80,99.90,910866,32,19933,-64
2020-01-12 11:41:28,2.80,2.80,2.80,99.90,910995,32,20041,-65
2020-01-12 11:41:59,2.80,2.80,2.80,99.90,911036,32,19934,-64
2020-01-12 11:42:29,2.80,2.80,2.80,99.90,910252,32,19938,-64
2020-01-12 11:43:00,2.80,2.80,2.80,99.90,908206,32,19944,-64
2020-01-12 11:43:30,2.80,2.80,2.80,99.90,908087,32,19944,-65
2020-01-12 11:44:01,2.80,2.80,2.80,99.90,906277,32,19958,-65
2020-01-12 11:44:32,2.80,2.80,2.80,99.90,907722,32,19972,-65
2020-01-12 11:45:03,2.80,2.80,2.80,99.90,907826,32,19950,-65
2020-01-12 11:45:33,2.80,2.80,2.80,99.90,907732,32,19961,-65
2020-01-12 11:46:04,2.80,2.80,2.80,99.90,907913,32,20001,-65
2020-01-12 11:46:34,2.70,2.70,2.70,99.90,907648,32,19985,-64
2020-01-12 11:47:05,2.70,2.70,2.70,99.90,907969,32,20319,-65
2020-01-12 11:47:35,2.70,2.70,2.70,99.90,908466,32,20382,-65
2020-01-12 11:48:06,2.70,2.70,2.70,99.90,908053,32,19942,-65
2020-01-12 11:48:37,2.70,2.70,2.70,99.90,907909,32,20215,-64
2020-01-12 11:49:07,2.70,2.70,2.70,99.90,907959,32,19953,-64
2020-01-12 11:49:38,2.70,2.70,2.70,99.90,907875,32,19982,-65
2020-01-12 11:50:08,2.70,2.70,2.70,99.90,907843,32,19993,-65
2020-01-12 11:50:39,2.60,2.60,2.60,99.90,907854,32,19972,-65
2020-01-12 11:51:09,2.60,2.60,2.60,99.90,908344,32,19998,-65
2020-01-12 11:51:40,2.70,2.70,2.70,99.90,908374,32,19982,-65
2020-01-12 11:52:10,2.60,2.60,2.60,99.90,908167,32,19997,-65
2020-01-12 11:52:41,2.70,2.70,2.70,99.90,908167,32,20324,-65
2020-01-12 11:53:11,2.70,2.70,2.70,99.90,907973,32,19985,-65
2020-01-12 11:53:42,2.70,2.70,2.70,99.90,908398,32,19978,-65
2020-01-12 11:54:12,2.70,2.70,2.70,99.90,908128,32,19981,-65
2020-01-12 11:54:43,2.70,2.70,2.70,99.90,908243,32,19941,-65
2020-01-12 11:55:14,2.80,2.80,2.80,99.90,910817,32,19942,-65
2020-01-12 11:55:44,2.80,2.80,2.80,99.90,910931,32,19971,-65
2020-01-12 11:56:15,2.80,2.80,2.80,99.90,910438,32,20367,-65
2020-01-12 11:56:45,2.80,2.80,2.80,99.90,911211,32,19934,-65
2020-01-12 11:57:16,2.80,2.80,2.80,99.90,911261,32,19953,-65
2020-01-12 11:57:46,2.80,2.80,2.80,99.90,911030,32,19950,-65
2020-01-12 11:58:17,2.70,2.70,2.70,99.90,911220,32,19967,-65
2020-01-12 11:58:47,2.70,2.70,2.70,99.90,911333,32,19953,-65
2020-01-12 11:59:18,2.80,2.80,2.80,99.90,911451,32,20214,-65
2020-01-12 11:59:49,2.80,2.80,2.80,99.90,910998,32,19938,-65
2020-01-12 12:00:19,2.80,2.80,2.80,99.90,911358,32,20303,-65
2020-01-12 12:00:50,2.80,2.80,2.80,99.90,910830,32,20001,-66
2020-01-12 12:01:20,2.80,2.80,2.80,99.90,911129,32,20032,-65
2020-01-12 12:01:51,2.80,2.80,2.80,99.90,911304,32,19977,-65
2020-01-12 12:02:21,2.80,2.80,2.80,99.90,911079,32,19990,-65
2020-01-12 12:02:52,2.80,2.80,2.80,99.90,911226,32,20020,-66
2020-01-12 12:03:22,2.80,2.80,2.80,99.90,909417,32,20049,-65
2020-01-12 12:03:53,2.80,2.80,2.80,99.90,908044,32,19934,-65
2020-01-12 12:04:23,2.80,2.80,2.80,99.90,908124,32,19952,-65
2020-01-12 12:04:54,2.80,2.80,2.80,99.90,908030,32,19990,-65
2020-01-12 12:05:24,2.80,2.80,2.80,99.90,908007,32,19981,-65
2020-01-12 12:05:55,2.80,2.80,2.80,99.90,909917,32,20052,-65
2020-01-12 12:06:25,2.80,2.80,2.80,99.90,911592,32,20004,-65
2020-01-12 12:06:57,2.80,2.80,2.80,99.90,911070,32,19981,-65
2020-01-12 12:07:27,2.80,2.80,2.80,99.90,911290,32,19981,-66
2020-01-12 12:07:58,2.80,2.80,2.80,99.90,911143,32,19986,-65
2020-01-12 12:08:28,2.80,2.80,2.80,99.90,911398,32,19986,-65
2020-01-12 12:08:59,2.90,2.90,2.90,99.90,911152,32,20022,-66
2020-01-12 12:09:29,2.90,2.90,2.90,99.90,911227,32,19977,-65
2020-01-12 12:10:00,2.90,2.90,2.90,99.90,909114,32,19960,-66
2020-01-12 12:10:30,2.90,2.90,2.90,99.90,911327,32,19989,-65
2020-01-12 12:11:01,2.90,2.90,2.90,99.90,911497,32,19937,-65
2020-01-12 12:11:31,2.90,2.90,2.90,99.90,911519,32,19937,-66
2020-01-12 12:12:02,3.00,3.00,3.00,99.90,911277,32,20015,-65
2020-01-12 12:12:33,3.00,3.00,3.00,99.90,911359,32,20007,-65
2020-01-12 12:13:03,3.00,3.00,3.00,99.90,911341,32,19964,-65
2020-01-12 12:13:34,3.00,3.00,3.00,99.90,911432,32,19942,-66
2020-01-12 12:14:04,3.00,3.00,3.00,99.90,911580,32,19990,-66
2020-01-12 12:14:35,3.10,3.10,3.10,99.90,911152,32,19930,-65
2020-01-12 12:15:06,3.00,3.00,3.00,99.90,911211,32,20057,-65
2020-01-12 12:15:36,3.00,3.00,3.00,99.90,910842,32,20001,-65
2020-01-12 12:16:07,3.00,3.00,3.00,99.90,907373,32,20017,-66
2020-01-12 12:16:37,3.00,3.00,3.00,99.90,909744,32,20041,-65
2020-01-12 12:17:08,3.00,3.00,3.00,99.90,910461,32,19930,-65
2020-01-12 12:17:38,3.10,3.10,3.10,99.90,910124,32,19981,-65
2020-01-12 12:18:09,3.10,3.10,3.10,99.90,909844,32,20305,-65
2020-01-12 12:18:40,3.10,3.10,3.10,99.90,908177,32,20355,-65
2020-01-12 12:19:10,3.10,3.10,3.10,99.90,909370,32,20265,-65
2020-01-12 12:19:41,3.10,3.10,3.10,99.90,910573,32,19944,-65
2020-01-12 12:20:11,3.20,3.20,3.20,99.90,911478,32,19962,-65
2020-01-12 12:20:42,3.20,3.20,3.20,99.90,910991,32,19973,-65
2020-01-12 12:21:12,3.20,3.20,3.20,99.90,911068,32,19950,-66
2020-01-12 12:21:43,3.20,3.20,3.20,99.90,911246,32,19958,-65
2020-01-12 12:22:13,3.20,3.20,3.20,99.90,911278,32,19953,-65
2020-01-12 12:22:44,3.20,3.20,3.20,99.90,911568,32,20283,-65
2020-01-12 12:23:14,3.10,3.10,3.10,99.90,910975,32,20252,-65
2020-01-12 12:23:45,3.10,3.10,3.10,99.90,911214,32,20259,-65
2020-01-12 12:24:16,3.20,3.20,3.20,99.90,910921,32,19949,-65
2020-01-12 12:24:46,3.10,3.10,3.10,99.90,910995,32,20044,-65
2020-01-12 12:25:17,3.10,3.10,3.10,99.90,910994,32,19961,-66
2020-01-12 12:25:47,3.10,3.10,3.10,99.90,910835,32,19973,-65
2020-01-12 12:26:18,3.10,3.10,3.10,99.90,911110,32,19981,-65
2020-01-12 12:26:48,3.10,3.10,3.10,99.90,911172,32,20021,-65
2020-01-12 12:27:19,3.10,3.10,3.10,99.90,909435,32,19997,-65
2020-01-12 12:27:49,3.10,3.10,3.10,99.90,911126,32,20285,-65
2020-01-12 12:28:20,3.10,3.10,3.10,99.90,911113,32,20394,-66
2020-01-12 12:28:50,3.20,3.20,3.20,99.90,911344,32,20272,-65
2020-01-12 12:29:21,3.10,3.10,3.10,99.90,908327,32,20270,-65
2020-01-12 12:29:51,3.10,3.10,3.10,99.90,907482,32,20234,-65
2020-01-12 12:30:22,3.10,3.10,3.10,99.90,907747,32,20253,-66
2020-01-12 12:30:53,3.10,3.10,3.10,99.90,907946,32,20072,-65
2020-01-12 12:31:23,3.10,3.10,3.10,99.90,910029,32,19946,-65
2020-01-12 12:31:54,3.10,3.10,3.10,99.90,910810,32,20354,-65
2020-01-12 12:32:24,3.20,3.20,3.20,99.90,910676,32,20303,-65
2020-01-12 12:32:55,3.20,3.20,3.20,99.90,911095,32,20275,-65
2020-01-12 12:33:26,3.20,3.20,3.20,99.90,911082,32,20255,-66
2020-01-12 12:33:56,3.20,3.20,3.20,99.90,910784,32,19938,-66
2020-01-12 12:34:27,3.20,3.20,3.20,99.90,910390,32,19945,-65
2020-01-12 12:34:57,3.20,3.20,3.20,99.90,910790,32,19934,-66
2020-01-12 12:35:28,3.20,3.20,3.20,99.90,907617,32,19942,-66
2020-01-12 12:35:58,3.20,3.20,3.20,99.90,903478,32,20295,-66
2020-01-12 12:36:29,3.20,3.20,3.20,99.90,903954,32,19950,-65
2020-01-12 12:36:59,3.20,3.20,3.20,99.90,904486,32,19972,-65
2020-01-12 12:37:30,3.20,3.20,3.20,99.90,904640,32,19958,-65
2020-01-12 12:38:00,3.20,3.20,3.20,99.90,907886,32,19961,-66
2020-01-12 12:38:31,3.20,3.20,3.20,99.90,907773,32,19969,-66
2020-01-12 12:39:04,3.30,3.30,3.30,99.90,908476,32,19985,-65
2020-01-12 12:39:34,3.30,3.30,3.30,99.90,910498,32,19938,-65
2020-01-12 12:40:05,3.30,3.30,3.30,99.90,910667,32,19938,-65
2020-01-12 12:40:35,3.30,3.30,3.30,99.90,910884,32,19938,-65
2020-01-12 12:41:06,3.30,3.30,3.30,99.90,910768,32,20006,-65
2020-01-12 12:41:37,3.30,3.30,3.30,99.90,911169,32,19979,-65
2020-01-12 12:42:07,3.30,3.30,3.30,99.90,911257,32,20313,-66
2020-01-12 12:42:38,3.30,3.30,3.30,99.90,910804,32,19954,-65
2020-01-12 12:43:10,3.30,3.30,3.30,99.90,910767,32,19970,-66
2020-01-12 12:43:40,3.30,3.30,3.30,99.90,907654,32,20281,-65
2020-01-12 12:44:11,3.40,3.40,3.40,99.90,907771,32,19953,-66
2020-01-12 12:44:41,3.40,3.40,3.40,99.90,907924,32,20240,-66
2020-01-12 12:45:14,3.40,3.40,3.40,99.90,907558,32,19934,-65
2020-01-12 12:45:44,3.40,3.40,3.40,99.90,908211,32,19938,-65
2020-01-12 12:46:16,3.40,3.40,3.40,99.90,907649,32,19930,-66
2020-01-12 12:46:46,3.40,3.40,3.40,99.90,907778,32,20296,-65
2020-01-12 12:47:18,3.40,3.40,3.40,99.90,907641,32,20324,-66
2020-01-12 12:47:50,3.40,3.40,3.40,99.90,908554,32,20321,-65
2020-01-12 12:48:22,3.40,3.40,3.40,99.90,907515,32,19961,-65
2020-01-12 12:48:53,3.50,3.50,3.50,99.90,908007,32,19935,-66
2020-01-12 12:49:25,3.40,3.40,3.40,99.90,907373,32,19946,-66
2020-01-12 12:49:56,3.40,3.40,3.40,99.90,904535,32,19946,-65
2020-01-12 12:50:26,3.30,3.30,3.30,99.90,904433,32,20302,-65
2020-01-12 12:50:57,3.40,3.40,3.40,99.90,905444,32,19949,-66
2020-01-12 12:51:27,3.40,3.40,3.40,99.90,904987,32,19986,-66
2020-01-12 12:51:58,3.50,3.50,3.50,99.90,907822,32,20272,-66
2020-01-12 12:52:29,3.50,3.50,3.50,99.90,907861,32,19938,-65
2020-01-12 12:53:01,3.40,3.40,3.40,99.90,907982,32,19964,-65
2020-01-12 12:53:32,3.40,3.40,3.40,99.90,911048,32,20015,-66
2020-01-12 12:54:03,3.40,3.40,3.40,99.90,911327,32,19952,-66
2020-01-12 12:54:34,3.40,3.40,3.40,99.90,911213,32,19938,-66
2020-01-12 12:55:06,3.40,3.40,3.40,99.90,911242,32,19960,-65
2020-01-12 12:55:36,3.50,3.50,3.50,99.90,907414,32,19934,-66
2020-01-12 12:56:09,3.50,3.50,3.50,99.90,904306,32,19935,-66
2020-01-12 12:56:39,3.50,3.50,3.50,99.90,904508,32,20355,-66
2020-01-12 12:57:10,3.50,3.50,3.50,99.90,904060,32,19972,-66
2020-01-12 12:57:40,3.50,3.50,3.50,99.90,904954,32,19946,-65
2020-01-12 12:58:12,3.50,3.50,3.50,99.90,907555,32,20292,-66
2020-01-12 12:58:43,3.50,3.50,3.50,99.90,904478,32,19953,-66
2020-01-12 12:59:14,3.60,3.60,3.60,99.90,905750,32,19953,-66
2020-01-12 12:59:46,3.60,3.60,3.60,99.90,907675,32,19935,-66
2020-01-12 13:00:16,3.60,3.60,3.60,99.90,908236,32,19934,-66
2020-01-12 13:00:50,3.60,3.60,3.60,99.90,910570,32,19929,-66
2020-01-12 13:01:22,3.70,3.70,3.70,99.90,907959,32,19956,-66
2020-01-12 13:01:53,3.80,3.80,3.80,99.90,907647,32,20313,-66
2020-01-12 13:02:23,3.80,3.80,3.80,99.90,906149,32,19957,-66
2020-01-12 13:02:54,3.90,3.90,3.90,99.90,907653,32,20002,-66
2020-01-12 13:03:25,3.80,3.80,3.80,99.90,910448,32,20012,-65
2020-01-12 13:03:56,3.90,3.90,3.90,99.90,906913,32,19997,-65
2020-01-12 13:04:26,3.90,3.90,3.90,99.90,907668,32,19988,-65
2020-01-12 13:04:57,3.90,3.90,3.90,99.90,910610,32,19971,-66
2020-01-12 13:05:27,3.90,3.90,3.90,99.90,907910,32,19938,-66
2020-01-12 13:05:59,3.90,3.90,3.90,99.90,907918,32,19934,-66
2020-01-12 13:06:30,3.90,3.90,3.90,99.90,907474,32,20009,-65
2020-01-12 13:07:01,3.90,3.90,3.90,99.90,907584,32,19972,-66
2020-01-12 13:07:31,4.00,4.00,4.00,99.90,904570,32,19939,-66
2020-01-12 13:08:02,4.00,4.00,4.00,99.90,904552,32,19931,-65
2020-01-12 13:08:33,3.90,3.90,3.90,99.90,907826,32,19953,-66
2020-01-12 13:09:04,3.90,3.90,3.90,99.90,908303,32,19938,-65
2020-01-12 13:09:35,3.90,3.90,3.90,99.90,911048,32,20038,-66
2020-01-12 13:10:07,3.90,3.90,3.90,99.90,911110,32,19999,-66
2020-01-12 13:10:38,3.90,3.90,3.90,99.90,910573,32,19933,-66
2020-01-12 13:11:09,4.00,4.00,4.00,99.90,902103,32,19973,-65
2020-01-12 13:11:39,4.00,4.00,4.00,99.90,904687,32,19930,-66
2020-01-12 13:12:10,3.90,3.90,3.90,99.90,904669,32,19946,-66
2020-01-12 13:12:40,4.00,4.00,4.00,99.90,907445,32,20298,-66
2020-01-12 13:13:11,4.00,4.00,4.00,99.90,909089,32,19961,-66
2020-01-12 13:13:41,4.00,4.00,4.00,99.90,911142,32,19975,-66
2020-01-12 13:14:12,4.00,4.00,4.00,99.90,911174,32,19936,-66
2020-01-12 13:14:42,4.00,4.00,4.00,99.90,911406,32,19934,-66
2020-01-12 13:15:13,4.00,4.00,4.00,99.90,911312,32,19987,-66
2020-01-12 13:15:43,4.00,4.00,4.00,99.90,910910,32,19946,-66
2020-01-12 13:16:14,4.00,4.00,4.00,99.90,910667,32,20252,-65
2020-01-12 13:16:45,4.00,4.00,4.00,99.90,910974,32,20001,-66
2020-01-12 13:17:15,4.00,4.00,4.00,99.90,911133,32,19950,-66
2020-01-12 13:17:46,3.90,3.90,3.90,99.90,910677,32,20350,-65
2020-01-12 13:18:16,4.00,4.00,4.00,99.90,910588,32,19942,-71
2020-01-12 13:18:47,4.00,4.00,4.00,99.90,910470,32,19930,-70
2020-01-12 13:19:17,3.90,3.90,3.90,99.90,908502,32,19934,-70
2020-01-12 13:19:48,3.90,3.90,3.90,99.90,908108,32,19945,-70
2020-01-12 13:20:18,3.90,3.90,3.90,99.90,908206,32,20180,-71
2020-01-12 13:20:49,4.00,4.00,4.00,99.90,907251,32,19982,-71
2020-01-12 13:21:19,3.90,3.90,3.90,99.90,909576,32,20041,-71
2020-01-12 13:21:50,4.00,4.00,4.00,99.90,910600,32,20036,-71
2020-01-12 13:22:21,4.00,4.00,4.00,99.90,910952,32,20057,-71
2020-01-12 13:22:51,4.00,4.00,4.00,99.90,910843,32,19938,-71
2020-01-12 13:23:22,4.00,4.00,4.00,99.90,910910,32,20031,-70
2020-01-12 13:23:52,3.90,3.90,3.90,99.90,910820,32,19981,-71
2020-01-12 13:24:23,3.90,3.90,3.90,99.90,910617,32,19938,-70
2020-01-12 13:24:53,3.90,3.90,3.90,99.90,910849,32,19981,-71
2020-01-12 13:25:24,3.90,3.90,3.90,99.90,908933,32,19956,-71
2020-01-12 13:25:54,3.90,3.90,3.90,99.90,907855,32,20282,-71
2020-01-12 13:26:25,3.90,3.90,3.90,99.90,907405,32,19939,-70
2020-01-12 13:26:55,3.90,3.90,3.90,99.90,907520,32,20016,-70
2020-01-12 13:27:26,3.90,3.90,3.90,99.90,907386,32,19972,-71
2020-01-12 13:27:57,4.00,4.00,4.00,99.90,907544,32,19952,-70
2020-01-12 13:28:27,4.00,4.00,4.00,99.90,907133,32,19934,-70
2020-01-12 13:28:58,4.10,4.10,4.10,99.90,906497,32,20012,-70
2020-01-12 13:29:28,4.10,4.10,4.10,99.90,910896,32,19945,-70
2020-01-12 13:29:59,4.10,4.10,4.10,99.90,910868,32,19993,-65
2020-01-12 13:30:29,4.10,4.10,4.10,99.90,911312,32,19942,-64
2020-01-12 13:31:00,4.10,4.10,4.10,99.90,911233,32,19938,-65
2020-01-12 13:31:31,4.10,4.10,4.10,99.90,910854,32,19971,-65
2020-01-12 13:32:01,4.00,4.00,4.00,99.90,910974,32,20001,-66
2020-01-12 13:32:32,4.00,4.00,4.00,99.90,909050,32,20072,-65
2020-01-12 13:33:05,3.90,3.90,3.90,99.90,908240,32,19995,-65
2020-01-12 13:33:35,3.90,3.90,3.90,99.90,911220,32,19938,-70
2020-01-12 13:34:06,3.90,3.90,3.90,99.90,911251,32,20230,-71
2020-01-12 13:34:36,3.80,3.80,3.80,99.90,910885,32,19948,-71
2020-01-12 13:35:08,3.90,3.90,3.90,99.90,910528,32,19926,-72
2020-01-12 13:35:38,3.90,3.90,3.90,99.90,907687,32,20012,-71
2020-01-12 13:36:09,3.90,3.90,3.90,99.90,907572,32,19942,-71
2020-01-12 13:36:39,4.00,4.00,4.00,99.90,907762,32,19934,-67
2020-01-12 13:37:10,3.90,3.90,3.90,99.90,908714,32,19971,-66
2020-01-12 13:37:40,3.90,3.90,3.90,99.90,906443,32,20440,-68
2020-01-12 13:38:11,3.90,3.90,3.90,99.90,908560,32,20266,-67
2020-01-12 13:38:41,3.90,3.90,3.90,99.90,910005,32,19946,-68
2020-01-12 13:39:15,4.00,4.00,4.00,99.90,909492,32,19998,-67
2020-01-12 13:39:46,4.00,4.00,4.00,99.90,911127,32,19977,-67
2020-01-12 13:40:17,4.10,4.10,4.10,99.90,907931,32,19982,-67
2020-01-12 13:40:48,4.10,4.10,4.10,99.90,909547,32,19954,-67
2020-01-12 13:41:18,4.00,4.00,4.00,99.90,910426,32,19941,-68
2020-01-12 13:41:49,4.00,4.00,4.00,99.90,909080,32,20010,-67
2020-01-12 13:42:19,4.00,4.00,4.00,99.90,907234,32,20009,-67
2020-01-12 13:42:50,4.00,4.00,4.00,99.90,907869,32,19938,-67
2020-01-12 13:43:20,4.10,4.10,4.10,99.90,909579,32,19925,-67
2020-01-12 13:43:51,4.10,4.10,4.10,99.90,910501,32,19946,-67
2020-01-12 13:44:21,4.10,4.10,4.10,99.90,910815,32,19934,-68
2020-01-12 13:44:52,4.10,4.10,4.10,99.90,908626,32,19954,-67
2020-01-12 13:45:23,4.10,4.10,4.10,99.90,909646,32,20011,-67
2020-01-12 13:45:53,4.10,4.10,4.10,99.90,910904,32,19938,-68
2020-01-12 13:46:24,4.00,4.00,4.00,99.90,910996,32,19956,-67
2020-01-12 13:46:55,4.00,4.00,4.00,99.90,910603,32,19946,-68
2020-01-12 13:47:25,4.00,4.00,4.00,99.90,910179,32,19949,-67
2020-01-12 13:47:56,4.10,4.10,4.10,99.90,910604,32,19942,-67
2020-01-12 13:48:26,4.10,4.10,4.10,99.90,910691,32,19979,-67
2020-01-12 13:49:01,4.10,4.10,4.10,99.90,910275,32,19938,-67
2020-01-12 13:49:31,4.00,4.00,4.00,99.90,910251,32,20264,-66
2020-01-12 13:50:02,4.00,4.00,4.00,99.90,911190,32,19949,-67
2020-01-12 13:50:33,4.10,4.10,4.10,99.90,909807,32,19982,-66
2020-01-12 13:51:03,4.10,4.10,4.10,99.90,907705,32,19949,-66
2020-01-12 13:51:34,4.10,4.10,4.10,99.90,910685,32,20261,-66
2020-01-12 13:52:05,4.20,4.20,4.20,99.90,910578,32,19976,-67
2020-01-12 13:52:35,4.20,4.20,4.20,99.90,910374,32,19969,-67
2020-01-12 13:53:06,4.20,4.20,4.20,99.90,908624,32,19938,-66
2020-01-12 13:53:36,4.20,4.20,4.20,99.90,910475,32,19942,-66
2020-01-12 13:54:07,4.20,4.20,4.20,99.90,909946,32,19986,-66
2020-01-12 13:54:37,4.30,4.30,4.30,99.90,909882,32,19965,-67
2020-01-12 13:55:08,4.30,4.30,4.30,99.90,908286,32,19989,-67
2020-01-12 13:55:39,4.30,4.30,4.30,99.90,906612,32,19991,-67
2020-01-12 13:56:09,4.40,4.40,4.40,99.90,911155,32,19957,-67
2020-01-12 13:56:40,4.40,4.40,4.40,99.90,910507,32,19938,-67
2020-01-12 13:57:10,4.40,4.40,4.40,99.90,911173,32,19968,-67
2020-01-12 13:57:41,4.40,4.40,4.40,99.90,910786,32,20238,-67
2020-01-12 13:58:11,4.40,4.40,4.40,99.90,910644,32,19949,-67
2020-01-12 13:58:42,4.40,4.40,4.40,99.90,909413,32,19953,-66
2020-01-12 13:59:12,4.40,4.40,4.40,99.90,908707,32,19934,-66
2020-01-12 13:59:43,4.40,4.40,4.40,99.90,910872,32,20131,-66
2020-01-12 14:00:13,4.40,4.40,4.40,99.90,911012,32,19938,-66
2020-01-12 14:00:44,4.40,4.40,4.40,99.90,909028,32,19938,-66
2020-01-12 14:01:14,4.40,4.40,4.40,99.90,909315,32,19942,-66
2020-01-12 14:01:45,4.40,4.40,4.40,99.90,911045,32,19942,-66
2020-01-12 14:02:16,4.30,4.30,4.30,99.90,910953,32,19938,-66
2020-01-12 14:02:46,4.40,4.40,4.40,99.90,911021,32,19986,-67
2020-01-12 14:03:17,4.30,4.30,4.30,99.90,910377,32,19965,-67
2020-01-12 14:03:47,4.30,4.30,4.30,99.90,909978,32,19942,-68
2020-01-12 14:04:18,4.30,4.30,4.30,99.90,910687,32,19950,-68
2020-01-12 14:04:48,4.30,4.30,4.30,99.90,908487,32,19938,-66
2020-01-12 14:05:19,4.30,4.30,4.30,99.90,909046,32,19977,-66
2020-01-12 14:05:49,4.30,4.30,4.30,99.90,908353,32,19975,-66
2020-01-12 14:06:20,4.30,4.30,4.30,99.90,907789,32,19934,-66
2020-01-12 14:06:50,4.30,4.30,4.30,99.90,909670,32,20096,-67
2020-01-12 14:07:21,4.30,4.30,4.30,99.90,910740,32,20269,-66
2020-01-12 14:07:51,4.20,4.20,4.20,99.90,911209,32,19937,-67
2020-01-12 14:08:22,4.20,4.20,4.20,99.90,910916,32,19960,-66
2020-01-12 14:08:53,4.30,4.30,4.30,99.90,910606,32,19949,-66
2020-01-12 14:09:23,4.30,4.30,4.30,99.90,910963,32,19976,-66
2020-01-12 14:09:54,4.30,4.30,4.30,99.90,910327,32,19942,-67
2020-01-12 14:10:25,4.30,4.30,4.30,99.90,908411,32,21553,-67
2020-01-12 14:10:55,4.30,4.30,4.30,99.90,909642,32,19938,-66
2020-01-12 14:11:26,4.30,4.30,4.30,99.90,907750,32,20285,-67
2020-01-12 14:11:57,4.30,4.30,4.30,99.90,907526,32,19959,-66
2020-01-12 14:12:27,4.30,4.30,4.30,99.90,908887,32,20377,-66
2020-01-12 14:12:58,4.30,4.30,4.30,99.90,910910,32,19971,-66
2020-01-12 14:13:29,4.30,4.30,4.30,99.90,910992,32,19929,-66
2020-01-12 14:13:59,4.30,4.30,4.30,99.90,910388,32,19949,-66
2020-01-12 14:14:30,4.30,4.30,4.30,99.90,910631,32,19971,-66
2020-01-12 14:15:00,4.30,4.30,4.30,99.90,910163,32,19956,-66
2020-01-12 14:15:31,4.30,4.30,4.30,99.90,903759,32,19942,-66
2020-01-12 14:16:01,4.30,4.30,4.30,99.90,907130,32,19961,-67
2020-01-12 14:16:32,4.30,4.30,4.30,99.90,907546,32,19949,-66
2020-01-12 14:17:03,4.30,4.30,4.30,99.90,904381,32,19951,-66
2020-01-12 14:17:33,4.30,4.30,4.30,99.90,910610,32,19938,-66
2020-01-12 14:18:04,4.30,4.30,4.30,99.90,910367,32,19942,-67
2020-01-12 14:18:34,4.30,4.30,4.30,99.90,910479,32,19958,-67
2020-01-12 14:19:05,4.20,4.20,4.20,99.90,910890,32,20365,-66
2020-01-12 14:19:35,4.20,4.20,4.20,99.90,909007,32,20092,-66
2020-01-12 14:20:06,4.20,4.20,4.20,99.90,907612,32,19949,-66
2020-01-12 14:20:37,4.20,4.20,4.20,99.90,907114,32,19930,-66
2020-01-12 14:21:07,4.20,4.20,4.20,99.90,907541,32,19939,-66
2020-01-12 14:21:38,4.20,4.20,4.20,99.90,906985,32,20324,-66
2020-01-12 14:22:08,4.20,4.20,4.20,99.90,906292,32,19958,-67
2020-01-12 14:22:39,4.20,4.20,4.20,99.90,904619,32,19969,-66
2020-01-12 14:23:10,4.20,4.20,4.20,99.90,901940,32,19987,-67
2020-01-12 14:23:40,4.20,4.20,4.20,99.90,904318,32,19990,-68
2020-01-12 14:24:11,4.20,4.20,4.20,99.90,904565,32,19986,-66
2020-01-12 14:24:41,4.20,4.20,4.20,99.90,904309,32,19957,-66
2020-01-12 14:25:12,4.10,4.10,4.10,99.90,908896,32,20284,-66
2020-01-12 14:25:42,4.10,4.10,4.10,99.90,910981,32,20245,-66
2020-01-12 14:26:13,4.20,4.20,4.20,99.90,910944,32,19938,-67
2020-01-12 14:26:44,4.10,4.10,4.10,99.90,910709,32,19949,-66
2020-01-12 14:27:15,4.20,4.20,4.20,99.90,910657,32,19938,-66
2020-01-12 14:27:46,4.10,4.10,4.10,99.90,910814,32,19990,-66
2020-01-12 14:28:17,4.10,4.10,4.10,99.90,910694,32,19946,-66
2020-01-12 14:28:47,4.10,4.10,4.10,99.90,907497,32,19930,-66
2020-01-12 14:29:18,4.10,4.10,4.10,99.90,904464,32,19975,-68
2020-01-12 14:29:48,4.10,4.10,4.10,99.90,904294,32,20045,-66
2020-01-12 14:30:19,4.10,4.10,4.10,99.90,904323,32,19946,-66
2020-01-12 14:30:49,4.10,4.10,4.10,99.90,910714,32,19934,-67
2020-01-12 14:31:20,4.10,4.10,4.10,99.90,910748,32,19957,-66
2020-01-12 14:31:50,4.10,4.10,4.10,99.90,910687,32,19993,-67
2020-01-12 14:32:21,4.10,4.10,4.10,99.90,910700,32,19967,-66
2020-01-12 14:32:51,4.10,4.10,4.10,99.90,910317,32,19948,-66
2020-01-12 14:33:22,4.10,4.10,4.10,99.90,907591,32,19987,-67
2020-01-12 14:33:53,4.10,4.10,4.10,99.90,907275,32,19999,-66
2020-01-12 14:34:24,4.10,4.10,4.10,99.90,907387,32,20313,-67
2020-01-12 14:34:54,4.10,4.10,4.10,99.90,909445,32,19938,-68
2020-01-12 14:35:25,4.10,4.10,4.10,99.90,910468,32,19994,-66
2020-01-12 14:35:55,4.10,4.10,4.10,99.90,907351,32,20061,-67
2020-01-12 14:36:26,4.10,4.10,4.10,99.90,907356,32,19988,-66
2020-01-12 14:36:56,4.10,4.10,4.10,99.90,907324,32,19948,-67
2020-01-12 14:37:27,4.10,4.10,4.10,99.90,907621,32,19938,-67
2020-01-12 14:37:57,4.10,4.10,4.10,99.90,909430,32,19986,-66
2020-01-12 14:38:28,4.10,4.10,4.10,99.90,910830,32,19946,-66
2020-01-12 14:38:58,4.10,4.10,4.10,99.90,910852,32,19973,-66
2020-01-12 14:39:29,4.10,4.10,4.10,99.90,910820,32,20036,-66
2020-01-12 14:39:59,4.10,4.10,4.10,99.90,910832,32,19934,-67
2020-01-12 14:40:30,4.10,4.10,4.10,99.90,910819,32,19993,-66
2020-01-12 14:41:00,4.10,4.10,4.10,99.90,909583,32,20004,-66
2020-01-12 14:41:31,4.10,4.10,4.10,99.90,907733,32,20397,-66
2020-01-12 14:42:02,4.10,4.10,4.10,99.90,909736,32,19994,-66
2020-01-12 14:42:32,4.10,4.10,4.10,99.90,910465,32,20001,-67
2020-01-12 14:43:03,4.10,4.10,4.10,99.90,906896,32,20094,-68
2020-01-12 14:43:33,4.00,4.00,4.00,99.90,904776,32,19954,-66
2020-01-12 14:44:04,4.10,4.10,4.10,99.90,907375,32,20281,-66
2020-01-12 14:44:34,4.00,4.00,4.00,99.90,907444,32,20742,-66
2020-01-12 14:45:05,4.00,4.00,4.00,99.90,908110,32,19942,-66
2020-01-12 14:45:36,4.00,4.00,4.00,99.90,910766,32,19938,-66
2020-01-12 14:46:06,4.00,4.00,4.00,99.90,910671,32,19945,-66
2020-01-12 14:46:37,4.00,4.00,4.00,99.90,910839,32,19997,-67
2020-01-12 14:47:07,4.00,4.00,4.00,99.90,909273,32,20284,-67
2020-01-12 14:47:38,4.00,4.00,4.00,99.90,907352,32,19958,-68
2020-01-12 14:48:08,4.00,4.00,4.00,99.90,906974,32,20294,-68
2020-01-12 14:48:39,4.00,4.00,4.00,99.90,906170,32,19951,-68
2020-01-12 14:49:09,4.00,4.00,4.00,99.90,908748,32,19998,-68
2020-01-12 14:49:40,4.00,4.00,4.00,99.90,910431,32,19930,-68
2020-01-12 14:50:11,4.00,4.00,4.00,99.90,910549,32,19977,-68
2020-01-12 14:50:41,3.90,3.90,3.90,99.90,910848,32,19989,-67
2020-01-12 14:51:12,4.00,4.00,4.00,99.90,907894,32,19986,-68
2020-01-12 14:51:42,3.90,3.90,3.90,99.90,907433,32,19938,-68
2020-01-12 14:52:13,3.90,3.90,3.90,99.90,901239,32,20008,-68
2020-01-12 14:52:43,3.90,3.90,3.90,99.90,901391,33,19931,-68
2020-01-12 14:53:14,3.90,3.90,3.90,99.90,903101,32,19951,-68
2020-01-12 14:53:44,3.90,3.90,3.90,99.90,907311,32,20273,-68
2020-01-12 14:54:15,3.90,3.90,3.90,99.90,907626,32,20265,-66
2020-01-12 14:54:45,3.90,3.90,3.90,99.90,907538,32,20307,-68
2020-01-12 14:55:16,3.90,3.90,3.90,99.90,910641,32,19933,-68
2020-01-12 14:55:46,3.90,3.90,3.90,99.90,910159,32,19946,-68
2020-01-12 14:56:17,3.90,3.90,3.90,99.90,907693,32,20277,-69
2020-01-12 14:56:47,3.90,3.90,3.90,99.90,910536,32,20289,-68
2020-01-12 14:57:18,3.90,3.90,3.90,99.90,910190,32,20334,-68
2020-01-12 14:57:48,3.90,3.90,3.90,99.90,911290,32,20296,-68
2020-01-12 14:58:19,3.80,3.80,3.80,99.90,911402,32,20343,-68
2020-01-12 14:58:50,3.90,3.90,3.90,99.90,911466,32,20303,-68
2020-01-12 14:59:20,3.80,3.80,3.80,99.90,908790,32,20264,-67
2020-01-12 14:59:51,3.70,3.70,3.70,99.90,908393,32,20254,-66
2020-01-12 15:00:23,3.70,3.70,3.70,99.90,907754,32,20261,-66
2020-01-12 15:00:54,3.70,3.70,3.70,99.90,908131,32,19949,-66
2020-01-12 15:01:25,3.70,3.70,3.70,99.90,910609,32,20358,-67
2020-01-12 15:01:56,3.70,3.70,3.70,99.90,910843,32,19938,-67
2020-01-12 15:02:26,3.70,3.70,3.70,99.90,911339,32,19948,-67
2020-01-12 15:02:57,3.70,3.70,3.70,99.90,911242,32,19948,-67
2020-01-12 15:03:27,3.70,3.70,3.70,99.90,911397,32,19930,-66
2020-01-12 15:03:58,3.70,3.70,3.70,99.90,908715,32,19934,-66
2020-01-12 15:04:28,3.70,3.70,3.70,99.90,908388,32,20214,-67
2020-01-12 15:04:59,3.70,3.70,3.70,99.90,908268,32,20252,-67
2020-01-12 15:05:29,3.70,3.70,3.70,99.90,908293,32,19938,-66
2020-01-12 15:06:00,3.70,3.70,3.70,99.90,908247,32,19948,-66
2020-01-12 15:06:30,3.60,3.60,3.60,99.90,908067,32,20297,-66
2020-01-12 15:07:01,3.70,3.70,3.70,99.90,908225,32,19930,-67
2020-01-12 15:07:31,3.70,3.70,3.70,99.90,911689,32,20244,-67
2020-01-12 15:08:02,3.70,3.70,3.70,99.90,911426,32,20297,-66
2020-01-12 15:08:33,3.60,3.60,3.60,99.90,910890,32,20311,-67
2020-01-12 15:11:09,3.60,3.60,3.60,99.90,908078,32,19937,-67
2020-01-12 15:11:40,3.60,3.60,3.60,99.90,901406,32,21619,-66
2020-01-12 15:12:10,3.50,3.50,3.50,99.90,901961,32,20095,-67
2020-01-12 15:12:41,3.50,3.50,3.50,99.90,907733,32,20001,-67
2020-01-12 15:13:11,3.50,3.50,3.50,99.90,907187,32,19985,-68
2020-01-12 15:13:42,3.50,3.50,3.50,99.90,907752,32,20380,-67
2020-01-12 15:14:12,3.50,3.50,3.50,99.90,900968,32,19986,-67
2020-01-12 15:14:43,3.50,3.50,3.50,99.90,901484,32,19939,-66
2020-01-12 15:15:13,3.50,3.50,3.50,99.90,901293,32,19950,-66
2020-01-12 15:15:44,3.50,3.50,3.50,99.90,899951,32,20321,-68
2020-01-12 15:16:15,3.50,3.50,3.50,99.90,901224,32,20420,-67
2020-01-12 15:16:45,3.50,3.50,3.50,99.90,904976,32,19951,-67
2020-01-12 15:17:16,3.50,3.50,3.50,99.90,900788,32,19959,-67
2020-01-12 15:17:46,3.50,3.50,3.50,99.90,901551,32,20268,-67
2020-01-12 15:18:17,3.50,3.50,3.50,99.90,900923,32,20041,-67
2020-01-12 15:18:47,3.50,3.50,3.50,99.90,901657,32,19939,-67
2020-01-12 15:19:18,3.50,3.50,3.50,99.90,904250,32,19974,-67
2020-01-12 15:19:49,3.50,3.50,3.50,99.90,904887,32,19943,-67
2020-01-12 15:20:19,3.50,3.50,3.50,99.90,907535,32,19992,-66
2020-01-12 15:20:50,3.40,3.40,3.40,99.90,908213,32,19945,-66
2020-01-12 15:21:20,3.40,3.40,3.40,99.90,907595,32,19931,-67
2020-01-12 15:21:51,3.40,3.40,3.40,99.90,907905,32,20257,-66
2020-01-12 15:22:21,3.40,3.40,3.40,99.90,907418,32,20353,-66
2020-01-12 15:22:52,3.40,3.40,3.40,99.90,908095,32,19938,-67
2020-01-12 15:23:22,3.40,3.40,3.40,99.90,907535,32,19976,-67
2020-01-12 15:23:57,3.30,3.30,3.30,99.90,908224,32,19933,-67
2020-01-12 15:24:32,3.30,3.30,3.30,99.90,907710,32,20248,-66
2020-01-12 15:25:15,3.30,3.30,3.30,99.90,904050,32,19957,-66
2020-01-12 15:26:15,3.30,3.30,3.30,99.90,904607,32,19954,-66
2020-01-12 15:27:05,3.30,3.30,3.30,99.90,902549,32,20395,-65
2020-01-12 15:27:42,3.30,3.30,3.30,99.90,901954,32,20277,-68
2020-01-12 15:28:13,3.30,3.30,3.30,99.90,904274,32,19939,-65
2020-01-12 15:28:43,3.30,3.30,3.30,99.90,904804,32,20312,-66
2020-01-12 15:29:14,3.30,3.30,3.30,99.90,901748,32,19954,-67
2020-01-12 15:29:44,3.30,3.30,3.30,99.90,904771,32,19938,-67
2020-01-12 15:30:15,3.30,3.30,3.30,99.90,904281,32,19981,-66
2020-01-12 15:30:46,3.30,3.30,3.30,99.90,904916,32,20257,-66
2020-01-12 15:31:17,3.30,3.30,3.30,99.90,907449,32,19950,-67
2020-01-12 15:31:47,3.30,3.30,3.30,99.90,904720,32,19943,-66
2020-01-12 15:32:18,3.20,3.20,3.20,99.90,904073,32,19974,-66
2020-01-12 15:32:49,3.30,3.30,3.30,99.90,904628,32,19938,-66
2020-01-12 15:33:19,3.20,3.20,3.20,99.90,904148,32,20072,-66
2020-01-12 15:33:50,3.20,3.20,3.20,99.90,904924,32,19990,-66
2020-01-12 15:34:20,3.20,3.20,3.20,99.90,904272,32,20316,-66
2020-01-12 15:34:51,3.20,3.20,3.20,99.90,907850,32,20392,-66
2020-01-12 15:35:21,3.20,3.20,3.20,99.90,907759,32,20000,-67
2020-01-12 15:35:52,3.20,3.20,3.20,99.90,908218,32,19942,-66
2020-01-12 15:36:23,3.20,3.20,3.20,99.90,907253,32,20038,-67
2020-01-12 15:36:53,3.20,3.20,3.20,99.90,907893,32,20309,-69
2020-01-12 15:37:24,3.10,3.10,3.10,99.90,907307,32,20281,-66
2020-01-12 15:37:56,3.10,3.10,3.10,99.90,904160,32,19985,-66
2020-01-12 15:38:26,3.10,3.10,3.10,99.90,902948,32,19942,-66
2020-01-12 15:38:57,3.10,3.10,3.10,99.90,900848,33,19955,-66
2020-01-12 15:39:29,3.10,3.10,3.10,99.90,903594,32,19955,-66
2020-01-12 15:39:59,3.10,3.10,3.10,99.90,904176,32,19943,-66
2020-01-12 15:40:31,3.10,3.10,3.10,99.90,901042,32,19989,-66
2020-01-12 15:41:02,3.10,3.10,3.10,99.90,901483,32,19957,-66
2020-01-12 15:41:32,3.00,3.00,3.00,99.90,904602,32,19935,-66
2020-01-12 15:42:03,3.00,3.00,3.00,99.90,903568,32,19950,-67
2020-01-12 15:42:35,3.00,3.00,3.00,99.90,906798,32,19954,-66
2020-01-12 15:43:06,3.00,3.00,3.00,99.90,904321,32,19930,-66
2020-01-12 15:43:36,3.00,3.00,3.00,99.90,901245,32,20322,-67
2020-01-12 15:44:07,2.90,2.90,2.90,99.90,901130,32,20284,-66
2020-01-12 15:44:38,2.90,2.90,2.90,99.90,903571,32,20284,-66
2020-01-12 15:45:08,2.90,2.90,2.90,99.90,906606,32,19995,-66
2020-01-12 15:45:39,2.90,2.90,2.90,99.90,907812,32,20236,-66
2020-01-12 15:46:11,2.90,2.90,2.90,99.90,907642,32,19964,-67
2020-01-12 15:46:42,2.90,2.90,2.90,99.90,904699,32,19974,-66
2020-01-12 15:47:13,2.90,2.90,2.90,99.90,904186,32,20296,-66
2020-01-12 15:47:43,2.90,2.90,2.90,99.90,904932,32,19976,-68
2020-01-12 15:48:14,2.90,2.90,2.90,99.90,904442,32,20385,-67
2020-01-12 15:48:44,2.80,2.80,2.80,99.90,904787,32,20266,-67
2020-01-12 15:49:15,2.80,2.80,2.80,99.90,905698,32,20386,-66
2020-01-12 15:49:46,2.80,2.80,2.80,99.90,907602,32,20320,-67
2020-01-12 15:50:16,2.80,2.80,2.80,99.90,906944,32,19960,-66
2020-01-12 15:50:47,2.80,2.80,2.80,99.90,907573,32,19960,-67
2020-01-12 15:51:18,2.80,2.80,2.80,99.90,907180,32,20407,-66
2020-01-12 15:51:48,2.80,2.80,2.80,99.90,907700,32,20308,-66
2020-01-12 15:52:19,2.80,2.80,2.80,99.90,906506,32,20611,-66
2020-01-12 15:52:49,2.70,2.70,2.70,99.90,905033,32,20238,-67
2020-01-12 15:53:20,2.70,2.70,2.70,99.90,906250,32,20351,-66
2020-01-12 15:53:50,2.70,2.70,2.70,99.90,907926,32,20255,-66
2020-01-12 15:54:21,2.70,2.70,2.70,99.90,907480,32,19966,-66
2020-01-12 15:54:51,2.70,2.70,2.70,99.90,908084,32,19950,-66
2020-01-12 15:55:22,2.70,2.70,2.70,99.90,904016,32,19970,-66
2020-01-12 15:55:52,2.70,2.70,2.70,99.90,904273,32,20024,-66
2020-01-12 15:56:23,2.60,2.60,2.60,99.90,904156,32,19982,-67
2020-01-12 15:56:53,2.60,2.60,2.60,99.90,904763,32,19986,-67
2020-01-12 15:57:24,2.60,2.60,2.60,99.90,907989,32,19930,-67
2020-01-12 15:57:55,2.60,2.60,2.60,99.90,907685,32,20033,-67
2020-01-12 15:58:25,2.60,2.60,2.60,99.90,907792,32,19992,-67
2020-01-12 15:58:56,2.60,2.60,2.60,99.90,907357,32,19972,-67
2020-01-12 15:59:26,2.60,2.60,2.60,99.90,907656,32,19983,-67
2020-01-12 15:59:57,2.60,2.60,2.60,99.90,907405,32,19966,-67
2020-01-12 16:00:27,2.60,2.60,2.60,99.90,907336,32,19946,-67
2020-01-12 16:00:58,2.60,2.60,2.60,99.90,907530,32,19950,-67
2020-01-12 16:01:29,2.50,2.50,2.50,99.90,907478,32,20301,-67
2020-01-12 16:02:00,2.50,2.50,2.50,99.90,907179,32,19938,-67
2020-01-12 16:02:30,2.50,2.50,2.50,99.90,906105,32,19946,-67
2020-01-12 16:03:01,2.50,2.50,2.50,99.90,903666,32,20253,-67
2020-01-12 16:03:31,2.50,2.50,2.50,99.90,908217,32,20242,-67
2020-01-12 16:04:02,2.50,2.50,2.50,99.90,907764,32,19945,-67
2020-01-12 16:04:33,2.50,2.50,2.50,99.90,907825,32,19934,-67
2020-01-12 16:05:06,2.50,2.50,2.50,99.90,904242,32,19990,-67
2020-01-12 16:05:36,2.40,2.40,2.40,99.90,904748,32,19931,-67
2020-01-12 16:06:07,2.40,2.40,2.40,99.90,904391,32,19935,-67
2020-01-12 16:06:38,2.40,2.40,2.40,99.90,904872,32,19931,-67
2020-01-12 16:07:08,2.40,2.40,2.40,99.90,904319,32,19942,-67
2020-01-12 16:07:39,2.40,2.40,2.40,99.90,904627,32,19943,-67
2020-01-12 16:08:09,2.40,2.40,2.40,99.90,904411,32,20071,-67
2020-01-12 16:08:40,2.40,2.40,2.40,99.90,903319,32,19947,-67
2020-01-12 16:09:41,2.40,2.40,2.40,99.90,906453,32,19961,-68
2020-01-12 16:10:13,2.30,2.30,2.30,99.90,907702,32,19942,-68
2020-01-12 16:10:43,2.30,2.30,2.30,99.90,907636,32,19950,-68
2020-01-12 16:11:14,2.30,2.30,2.30,99.90,905567,32,20330,-68
2020-01-12 16:11:44,2.30,2.30,2.30,99.90,905202,32,20290,-67
2020-01-12 16:12:17,2.30,2.30,2.30,99.90,904416,32,19994,-67
2020-01-12 16:12:48,2.30,2.30,2.30,99.90,904142,32,19986,-66
2020-01-12 16:13:18,2.30,2.30,2.30,99.90,904095,32,19970,-67
2020-01-12 16:13:49,2.20,2.20,2.20,99.90,904415,32,19942,-68
2020-01-12 16:14:19,2.20,2.20,2.20,99.90,904399,32,19943,-67
2020-01-12 16:14:50,2.20,2.20,2.20,99.90,907806,32,19994,-67
2020-01-12 16:15:21,2.20,2.20,2.20,99.90,903691,32,19950,-68
2020-01-12 16:15:51,2.20,2.20,2.20,99.90,904342,32,19950,-67
2020-01-12 16:16:22,2.20,2.20,2.20,99.90,903983,32,20336,-68
2020-01-12 16:16:52,2.20,2.20,2.20,99.90,901846,32,20278,-68
2020-01-12 16:17:23,2.20,2.20,2.20,99.90,904112,32,20343,-67
2020-01-12 16:17:54,2.10,2.10,2.10,99.90,904416,32,19977,-67
2020-01-12 16:18:24,2.10,2.10,2.10,99.90,904433,32,19930,-67
2020-01-12 16:18:55,2.10,2.10,2.10,99.90,907850,32,19942,-68
2020-01-12 16:19:25,2.10,2.10,2.10,99.90,907936,32,20341,-67
2020-01-12 16:19:56,2.10,2.10,2.10,99.90,904644,32,20316,-68
2020-01-12 16:20:26,2.10,2.10,2.10,99.90,902635,32,19949,-68
2020-01-12 16:20:57,2.10,2.10,2.10,99.90,901360,32,19945,-68
2020-01-12 16:21:27,2.10,2.10,2.10,99.90,904534,32,20314,-67
2020-01-12 16:21:59,2.10,2.10,2.10,99.90,907854,32,20297,-68
2020-01-12 16:22:30,2.10,2.10,2.10,99.90,907983,32,19950,-68
2020-01-12 16:23:00,2.10,2.10,2.10,99.90,907907,32,19934,-67
2020-01-12 16:23:31,2.10,2.10,2.10,99.90,907801,32,19942,-67
2020-01-12 16:24:01,2.10,2.10,2.10,99.90,907538,32,19930,-68
2020-01-12 16:24:32,2.10,2.10,2.10,99.90,906993,32,19946,-67
2020-01-12 16:25:02,2.10,2.10,2.10,99.90,907270,32,19985,-68
2020-01-12 16:25:33,2.10,2.10,2.10,99.90,905247,32,19977,-68
2020-01-12 16:26:03,2.10,2.10,2.10,99.90,904544,32,19996,-68
2020-01-12 16:26:34,2.10,2.10,2.10,99.90,906968,32,20393,-67
2020-01-12 16:27:05,2.10,2.10,2.10,99.90,907706,32,20268,-67
2020-01-12 16:27:38,2.10,2.10,2.10,99.90,904126,32,19944,-67
2020-01-12 16:28:09,2.10,2.10,2.10,99.90,904247,32,20360,-68
2020-01-12 16:28:39,2.10,2.10,2.10,99.90,904928,32,19935,-67
2020-01-12 16:29:10,2.00,2.00,2.00,99.90,904743,32,20309,-67
2020-01-12 16:29:40,2.00,2.00,2.00,99.90,908171,32,20270,-67
2020-01-12 16:30:11,2.00,2.00,2.00,99.90,907705,32,19972,-67
2020-01-12 16:30:42,2.00,2.00,2.00,99.90,908137,32,19931,-68
2020-01-12 16:31:12,2.00,2.00,2.00,99.90,907376,32,20312,-67
2020-01-12 16:31:43,1.90,1.90,1.90,99.90,907922,32,19938,-67
2020-01-12 16:32:13,2.00,2.00,2.00,99.90,907501,32,20686,-67
2020-01-12 16:32:44,2.00,2.00,2.00,99.90,904841,32,19942,-67
2020-01-12 16:33:14,2.00,2.00,2.00,99.90,905879,32,19950,-67
2020-01-12 16:33:45,2.00,2.00,2.00,99.90,905222,32,19935,-67
2020-01-12 16:34:16,2.00,2.00,2.00,99.90,904654,32,19953,-67
2020-01-12 16:34:46,1.90,1.90,1.90,99.90,904615,32,19962,-67
2020-01-12 16:35:17,1.90,1.90,1.90,99.90,902922,32,19969,-67
2020-01-12 16:35:47,1.90,1.90,1.90,99.90,904080,32,20000,-67
2020-01-12 16:36:18,1.90,1.90,1.90,99.90,904186,32,20490,-67
2020-01-12 16:36:48,1.90,1.90,1.90,99.90,904723,32,20342,-67
2020-01-12 16:37:19,1.90,1.90,1.90,99.90,900951,33,19982,-67
2020-01-12 16:37:50,1.90,1.90,1.90,99.90,901188,32,19982,-67
2020-01-12 16:38:20,1.90,1.90,1.90,99.90,903769,32,19938,-67
2020-01-12 16:38:51,1.80,1.80,1.80,99.90,904652,32,19943,-67
2020-01-12 16:39:28,1.80,1.80,1.80,99.90,905255,32,20288,-67
2020-01-12 16:39:59,1.80,1.80,1.80,99.90,904660,32,19939,-66
2020-01-12 16:40:29,1.80,1.80,1.80,99.90,906487,32,19981,-66
2020-01-12 16:41:00,1.80,1.80,1.80,99.90,907722,32,19934,-67
2020-01-12 16:41:30,1.80,1.80,1.80,99.90,907639,32,19994,-66
2020-01-12 16:42:01,1.80,1.80,1.80,99.90,907495,32,19950,-66
2020-01-12 16:42:31,1.80,1.80,1.80,99.90,905946,32,19975,-67
2020-01-12 16:43:02,1.70,1.70,1.70,99.90,904844,32,19941,-66
2020-01-12 16:43:32,1.80,1.80,1.80,99.90,908140,32,20301,-68
2020-01-12 16:44:03,1.70,1.70,1.70,99.90,907892,32,20245,-67
2020-01-12 16:44:34,1.80,1.80,1.80,99.90,908046,32,20324,-67
2020-01-12 16:45:04,1.80,1.80,1.80,99.90,907567,32,20006,-65
2020-01-12 16:45:35,1.70,1.70,1.70,99.90,907928,32,19942,-68
2020-01-12 16:46:05,1.80,1.80,1.80,99.90,907785,32,19986,-67
2020-01-12 16:46:36,1.80,1.80,1.80,99.90,907761,32,19997,-68
2020-01-12 16:47:07,1.70,1.70,1.70,99.90,907726,32,19952,-66
2020-01-12 16:47:37,1.70,1.70,1.70,99.90,907918,32,19938,-66
2020-01-12 16:48:08,1.70,1.70,1.70,99.90,907699,32,19950,-65
2020-01-12 16:48:38,1.70,1.70,1.70,99.90,907409,32,19930,-66
2020-01-12 16:49:09,1.70,1.70,1.70,99.90,907406,32,19942,-66
2020-01-12 16:49:39,1.70,1.70,1.70,99.90,908381,32,19958,-66
2020-01-12 16:50:10,1.70,1.70,1.70,99.90,907646,32,19946,-66
2020-01-12 16:50:40,1.70,1.70,1.70,99.90,908063,32,19962,-66
2020-01-12 16:51:11,1.70,1.70,1.70,99.90,907432,32,19934,-69
2020-01-12 16:51:42,1.60,1.60,1.60,99.90,907952,32,19986,-68
2020-01-12 16:52:12,1.70,1.70,1.70,99.90,907540,32,20001,-66
2020-01-12 16:52:43,1.60,1.60,1.60,99.90,907773,32,20008,-66
2020-01-12 16:53:13,1.60,1.60,1.60,99.90,907362,32,20029,-67
2020-01-12 16:53:44,1.60,1.60,1.60,99.90,908090,32,19939,-67
2020-01-12 16:54:14,1.60,1.60,1.60,99.90,904124,32,19998,-67
2020-01-12 16:54:45,1.60,1.60,1.60,99.90,901399,32,19931,-67
2020-01-12 16:55:15,1.60,1.60,1.60,99.90,900998,32,20118,-66
2020-01-12 16:55:46,1.60,1.60,1.60,99.90,898350,33,19977,-67
2020-01-12 16:56:16,1.60,1.60,1.60,99.90,901040,32,19958,-67
2020-01-12 16:56:47,1.60,1.60,1.60,99.90,904430,32,19946,-67
2020-01-12 16:57:17,1.50,1.50,1.50,99.90,904107,32,20326,-66
2020-01-12 16:57:48,1.50,1.50,1.50,99.90,907720,32,20244,-67
2020-01-12 16:58:18,1.60,1.60,1.60,99.90,903441,32,20336,-67
2020-01-12 16:58:49,1.50,1.50,1.50,99.90,901449,32,19939,-67
2020-01-12 16:59:20,1.50,1.50,1.50,99.90,902935,32,19998,-67
2020-01-12 16:59:50,1.50,1.50,1.50,99.90,901702,32,20002,-67
2020-01-12 17:00:21,1.50,1.50,1.50,99.90,904066,32,19990,-66
2020-01-12 17:00:52,1.50,1.50,1.50,99.90,902848,32,19978,-67
2020-01-12 17:01:22,1.50,1.50,1.50,99.90,904186,32,20407,-66
2020-01-12 17:01:53,1.50,1.50,1.50,99.90,903889,32,20050,-67
2020-01-12 17:02:23,1.50,1.50,1.50,99.90,904001,32,19960,-67
2020-01-12 17:02:54,1.50,1.50,1.50,99.90,904833,32,19949,-67
2020-01-12 17:03:24,1.40,1.40,1.40,99.90,907711,32,19927,-67
2020-01-12 17:03:55,1.40,1.40,1.40,99.90,908033,32,19976,-66
2020-01-12 17:04:26,1.40,1.40,1.40,99.90,907844,32,20304,-66
2020-01-12 17:04:56,1.40,1.40,1.40,99.90,907576,32,19941,-67
2020-01-12 17:05:27,1.40,1.40,1.40,99.90,907692,32,20346,-67
2020-01-12 17:05:57,1.40,1.40,1.40,99.90,907595,32,19973,-67
2020-01-12 17:06:28,1.40,1.40,1.40,99.90,907680,32,19938,-67
2020-01-12 17:06:58,1.40,1.40,1.40,99.90,904429,32,20329,-67
2020-01-12 17:07:29,1.40,1.40,1.40,99.90,904317,32,20367,-66
2020-01-12 17:07:59,1.40,1.40,1.40,99.90,904200,32,19981,-66
2020-01-12 17:08:30,1.40,1.40,1.40,99.90,904288,32,19976,-66
2020-01-12 17:09:01,1.40,1.40,1.40,99.90,903938,32,19930,-66
2020-01-12 17:09:31,1.40,1.40,1.40,99.90,904630,32,19942,-67
2020-01-12 17:10:02,1.40,1.40,1.40,99.90,904258,32,19953,-66
2020-01-12 17:10:32,1.40,1.40,1.40,99.90,904386,32,19944,-66
2020-01-12 17:11:03,1.40,1.40,1.40,99.90,904144,32,19938,-67
2020-01-12 17:11:34,1.40,1.40,1.40,99.90,904375,32,19935,-67
2020-01-12 17:12:04,1.40,1.40,1.40,99.90,907250,32,19952,-67
2020-01-12 17:12:35,1.40,1.40,1.40,99.90,903414,32,20359,-67
2020-01-12 17:13:05,1.40,1.40,1.40,99.90,903178,32,19977,-67
2020-01-12 17:13:36,1.40,1.40,1.40,99.90,904063,32,19982,-66
2020-01-12 17:14:07,1.40,1.40,1.40,99.90,904426,32,19972,-67
2020-01-12 17:14:37,1.40,1.40,1.40,99.90,907794,32,20038,-66
2020-01-12 17:15:08,1.40,1.40,1.40,99.90,907414,32,19961,-66
2020-01-12 17:15:39,1.40,1.40,1.40,99.90,907751,32,19997,-66
2020-01-12 17:16:09,1.40,1.40,1.40,99.90,907432,32,19978,-66
2020-01-12 17:16:40,1.40,1.40,1.40,99.90,907694,32,20000,-66
2020-01-12 17:17:10,1.40,1.40,1.40,99.90,906105,32,19989,-66
2020-01-12 17:17:41,1.40,1.40,1.40,99.90,901652,32,19994,-66
2020-01-12 17:18:11,1.40,1.40,1.40,99.90,901062,32,19987,-66
2020-01-12 17:18:42,1.40,1.40,1.40,99.90,901099,32,19969,-66
2020-01-12 17:19:12,1.40,1.40,1.40,99.90,900974,32,19930,-66
2020-01-12 17:19:43,1.30,1.30,1.30,99.90,904389,32,19939,-66
2020-01-12 17:20:14,1.30,1.30,1.30,99.90,900865,32,20069,-66
2020-01-12 17:20:44,1.30,1.30,1.30,99.90,904437,32,19998,-66
2020-01-12 17:21:15,1.30,1.30,1.30,99.90,903949,32,19986,-66
2020-01-12 17:21:45,1.30,1.30,1.30,99.90,904587,32,20280,-66
2020-01-12 17:22:16,1.40,1.40,1.40,99.90,903876,32,19954,-66
2020-01-12 17:22:46,1.30,1.30,1.30,99.90,904498,32,20305,-67
2020-01-12 17:23:17,1.30,1.30,1.30,99.90,906928,32,19934,-66
2020-01-12 17:23:47,1.30,1.30,1.30,99.90,907597,32,20010,-66
2020-01-12 17:24:18,1.40,1.40,1.40,99.90,906946,32,19965,-67
2020-01-12 17:24:48,1.40,1.40,1.40,99.90,904968,32,19994,-66
2020-01-12 17:25:23,1.40,1.40,1.40,99.90,906161,32,20020,-71
2020-01-12 17:25:54,1.40,1.40,1.40,99.90,904287,32,19938,-68
2020-01-12 17:26:24,1.30,1.30,1.30,99.90,904185,32,19968,-68
2020-01-12 17:26:55,1.40,1.40,1.40,99.90,902976,32,19946,-69
2020-01-12 17:27:25,1.40,1.40,1.40,99.90,903701,32,19968,-67
2020-01-12 17:27:56,1.40,1.40,1.40,99.90,907398,32,19992,-68
2020-01-12 17:28:26,1.40,1.40,1.40,99.90,904098,32,19939,-67
2020-01-12 17:28:57,1.40,1.40,1.40,99.90,902613,32,20041,-68
2020-01-12 17:29:27,1.40,1.40,1.40,99.90,904516,32,20025,-67
2020-01-12 17:29:58,1.40,1.40,1.40,99.90,904152,32,19975,-68
2020-01-12 17:30:29,1.40,1.40,1.40,99.90,908049,32,19945,-68
2020-01-12 17:30:59,1.40,1.40,1.40,99.90,903643,32,19935,-67
2020-01-12 17:31:30,1.40,1.40,1.40,99.90,901338,32,19951,-67
2020-01-12 17:32:00,1.40,1.40,1.40,99.90,902107,32,20284,-67
2020-01-12 17:32:31,1.40,1.40,1.40,99.90,902428,32,20316,-68
2020-01-12 17:33:01,1.40,1.40,1.40,99.90,903599,32,19976,-67
2020-01-12 17:33:32,1.40,1.40,1.40,99.90,903017,32,20395,-67
2020-01-12 17:34:02,1.40,1.40,1.40,99.90,902888,32,20110,-66
2020-01-12 17:34:33,1.40,1.40,1.40,99.90,904156,32,19954,-67
2020-01-12 17:35:04,1.40,1.40,1.40,99.90,903809,32,19935,-67
2020-01-12 17:35:34,1.40,1.40,1.40,99.90,904331,32,20245,-67
2020-01-12 17:36:05,1.40,1.40,1.40,99.90,904259,32,19938,-66
2020-01-12 17:36:35,1.40,1.40,1.40,99.90,907578,32,19965,-66
2020-01-12 17:37:06,1.40,1.40,1.40,99.90,907547,32,19974,-68
2020-01-12 17:37:36,1.40,1.40,1.40,99.90,907866,32,20373,-67
2020-01-12 17:38:07,1.40,1.40,1.40,99.90,907445,32,20304,-68
2020-01-12 17:38:37,1.40,1.40,1.40,99.90,908278,32,19973,-67
2020-01-12 17:39:08,1.40,1.40,1.40,99.90,907342,32,19939,-67
2020-01-12 17:39:38,1.40,1.40,1.40,99.90,907844,32,19980,-66
2020-01-12 17:40:09,1.40,1.40,1.40,99.90,907512,32,19995,-67
2020-01-12 17:40:39,1.40,1.40,1.40,99.90,907839,32,20139,-66
2020-01-12 17:41:10,1.40,1.40,1.40,99.90,907471,32,19952,-66
2020-01-12 17:41:40,1.40,1.40,1.40,99.90,908142,32,19946,-67
2020-01-12 17:42:11,1.30,1.30,1.30,99.90,907084,32,20005,-66
2020-01-12 17:42:41,1.30,1.30,1.30,99.90,907265,32,20304,-67
2020-01-12 17:43:12,1.40,1.40,1.40,99.90,907078,32,19954,-67
2020-01-12 17:43:43,1.40,1.40,1.40,99.90,908030,32,19934,-67
2020-01-12 17:44:13,1.40,1.40,1.40,99.90,907385,32,19945,-68
2020-01-12 17:44:44,1.40,1.40,1.40,99.90,907699,32,19950,-67
2020-01-12 17:45:14,1.30,1.30,1.30,99.90,907374,32,20003,-66
2020-01-12 17:45:45,1.30,1.30,1.30,99.90,907846,32,19974,-66
2020-01-12 17:46:16,1.30,1.30,1.30,99.90,907277,32,20324,-66
2020-01-12 17:46:46,1.30,1.30,1.30,99.90,907924,32,19930,-66
2020-01-12 17:47:17,1.30,1.30,1.30,99.90,907224,32,20015,-67
2020-01-12 17:47:47,1.30,1.30,1.30,99.90,908110,32,19961,-67
2020-01-12 17:48:18,1.30,1.30,1.30,99.90,907291,32,20027,-67
2020-01-12 17:48:48,1.30,1.30,1.30,99.90,907931,32,19965,-67
2020-01-12 17:49:19,1.30,1.30,1.30,99.90,907484,32,19974,-67
2020-01-12 17:49:49,1.30,1.30,1.30,99.90,907955,32,19953,-67
2020-01-12 17:50:20,1.30,1.30,1.30,99.90,907356,32,19938,-67
2020-01-12 17:50:50,1.30,1.30,1.30,99.90,907742,32,19934,-67
2020-01-12 17:51:21,1.30,1.30,1.30,99.90,907413,32,19938,-67
2020-01-12 17:51:51,1.30,1.30,1.30,99.90,907884,32,19944,-67
2020-01-12 17:52:22,1.30,1.30,1.30,99.90,907195,32,19931,-67
2020-01-12 17:52:52,1.30,1.30,1.30,99.90,908199,32,19950,-68
2020-01-12 17:53:23,1.30,1.30,1.30,99.90,907389,32,19946,-67
2020-01-12 17:53:53,1.30,1.30,1.30,99.90,907669,32,19934,-67
2020-01-12 17:54:24,1.30,1.30,1.30,99.90,907540,32,19935,-67
2020-01-12 17:54:55,1.30,1.30,1.30,99.90,906657,32,19942,-68
2020-01-12 17:55:25,1.30,1.30,1.30,99.90,906911,32,19948,-67
2020-01-12 17:55:56,1.20,1.20,1.20,99.90,907679,32,19956,-68
2020-01-12 17:56:26,1.30,1.30,1.30,99.90,907554,32,19945,-68
2020-01-12 17:56:57,1.20,1.20,1.20,99.90,907714,32,19942,-68
2020-01-12 17:57:27,1.20,1.20,1.20,99.90,908052,32,19934,-68
2020-01-12 17:57:58,1.30,1.30,1.30,99.90,907605,32,19938,-68
2020-01-12 17:58:28,1.20,1.20,1.20,99.90,904253,32,19980,-67
2020-01-12 17:58:59,1.30,1.30,1.30,99.90,907138,32,19974,-68
2020-01-12 17:59:29,1.20,1.20,1.20,99.90,907718,32,19948,-68
2020-01-12 18:00:00,1.20,1.20,1.20,99.90,907431,32,19993,-68
2020-01-12 18:00:31,1.30,1.30,1.30,99.90,908807,32,20335,-69
2020-01-12 18:01:02,1.20,1.20,1.20,99.90,907627,32,19972,-68
2020-01-12 18:01:33,1.30,1.30,1.30,99.90,907750,32,20019,-68
2020-01-12 18:02:04,1.20,1.20,1.20,99.90,907544,32,19980,-68
2020-01-12 18:02:34,1.20,1.20,1.20,99.90,907688,32,20009,-68
2020-01-12 18:03:05,1.30,1.30,1.30,99.90,907292,32,19952,-68
2020-01-12 18:03:35,1.30,1.30,1.30,99.90,908193,32,19998,-68
2020-01-12 18:04:06,1.20,1.20,1.20,99.90,907244,32,19977,-68
2020-01-12 18:04:36,1.20,1.20,1.20,99.90,907643,32,19958,-68
2020-01-12 18:05:07,1.20,1.20,1.20,99.90,907286,32,20309,-68
2020-01-12 18:05:37,1.20,1.20,1.20,99.90,907829,32,19970,-69
2020-01-12 18:06:08,1.20,1.20,1.20,99.90,907487,32,19966,-68
2020-01-12 18:06:38,1.20,1.20,1.20,99.90,907961,32,19972,-67
2020-01-12 18:07:09,1.20,1.20,1.20,99.90,907288,32,20193,-68
2020-01-12 18:07:40,1.20,1.20,1.20,99.90,907859,32,20299,-68
2020-01-12 18:08:10,1.20,1.20,1.20,99.90,907397,32,19942,-68
2020-01-12 18:08:41,1.20,1.20,1.20,99.90,907633,32,20060,-67
2020-01-12 18:09:13,1.20,1.20,1.20,99.90,907487,32,19965,-67
2020-01-12 18:09:43,1.20,1.20,1.20,99.90,907691,32,19949,-66
2020-01-12 18:10:14,1.20,1.20,1.20,99.90,907288,32,19985,-67
2020-01-12 18:10:44,1.20,1.20,1.20,99.90,907636,32,19956,-67
2020-01-12 18:11:15,1.20,1.20,1.20,99.90,903724,32,19957,-67
2020-01-12 18:11:45,1.20,1.20,1.20,99.90,904207,32,19938,-67
2020-01-12 18:12:16,1.20,1.20,1.20,99.90,903928,32,19955,-66
2020-01-12 18:12:46,1.20,1.20,1.20,99.90,904228,32,19957,-66
2020-01-12 18:13:17,1.20,1.20,1.20,99.90,907368,32,19977,-67
2020-01-12 18:13:47,1.10,1.10,1.10,99.90,907846,32,19934,-67
2020-01-12 18:14:18,1.10,1.10,1.10,99.90,907355,32,19939,-67
2020-01-12 18:14:48,1.20,1.20,1.20,99.90,907921,32,19930,-66
2020-01-12 18:15:19,1.10,1.10,1.10,99.90,907413,32,19981,-67
2020-01-12 18:15:49,1.10,1.10,1.10,99.90,907539,32,19972,-67
2020-01-12 18:16:20,1.10,1.10,1.10,99.90,907094,32,20007,-67
2020-01-12 18:16:51,1.10,1.10,1.10,99.90,907801,32,19950,-66
2020-01-12 18:17:21,1.10,1.10,1.10,99.90,903970,32,19957,-67
2020-01-12 18:17:52,1.10,1.10,1.10,99.90,901492,33,19935,-67
2020-01-12 18:18:22,1.10,1.10,1.10,99.90,900798,33,19943,-66
2020-01-12 18:18:53,1.10,1.10,1.10,99.90,904458,32,19934,-67
2020-01-12 18:19:23,1.10,1.10,1.10,99.90,907072,32,19938,-67
2020-01-12 18:19:54,1.10,1.10,1.10,99.90,907370,32,19945,-67
2020-01-12 18:20:24,1.10,1.10,1.10,99.90,906325,32,19982,-67
2020-01-12 18:20:55,1.10,1.10,1.10,99.90,904390,32,19973,-68
2020-01-12 18:21:25,1.00,1.00,1.00,99.90,902671,32,19965,-67
2020-01-12 18:21:56,1.10,1.10,1.10,99.90,907769,32,19948,-67
2020-01-12 18:22:27,1.00,1.00,1.00,99.90,907299,32,19950,-67
2020-01-12 18:22:57,1.10,1.10,1.10,99.90,904291,32,19938,-67
2020-01-12 18:23:28,1.00,1.00,1.00,99.90,904275,32,19992,-67
2020-01-12 18:23:58,1.00,1.00,1.00,99.90,904146,32,19982,-67
2020-01-12 18:24:29,1.00,1.00,1.00,99.90,904336,32,19935,-67
2020-01-12 18:25:00,1.00,1.00,1.00,99.90,907274,32,20272,-66
2020-01-12 18:25:31,1.00,1.00,1.00,99.90,908016,32,19934,-67
2020-01-12 18:26:02,1.00,1.00,1.00,99.90,907651,32,20287,-67
2020-01-12 18:26:32,1.00,1.00,1.00,99.90,904245,32,20272,-66
2020-01-12 18:27:03,1.00,1.00,1.00,99.90,904062,32,20275,-67
2020-01-12 18:27:33,1.00,1.00,1.00,99.90,904508,32,19997,-67
2020-01-12 18:28:07,1.00,1.00,1.00,99.90,904236,32,19986,-68
2020-01-12 18:28:37,1.00,1.00,1.00,99.90,901890,32,19966,-68
2020-01-12 18:29:08,1.00,1.00,1.00,99.90,904129,32,19946,-67
2020-01-12 18:29:38,1.00,1.00,1.00,99.90,904379,32,19979,-67
2020-01-12 18:30:09,1.00,1.00,1.00,99.90,904133,32,19938,-67
2020-01-12 18:30:39,1.00,1.00,1.00,99.90,907769,32,19998,-67
2020-01-12 18:31:10,1.00,1.00,1.00,99.90,907403,32,19993,-67
2020-01-12 18:31:41,1.00,1.00,1.00,99.90,908062,32,19974,-67
2020-01-12 18:32:11,1.00,1.00,1.00,99.90,907248,32,20252,-66
2020-01-12 18:32:42,1.00,1.00,1.00,99.90,907968,32,19934,-67
2020-01-12 18:33:12,1.00,1.00,1.00,99.90,907874,32,19968,-67
2020-01-12 18:33:43,1.00,1.00,1.00,99.90,908443,32,19934,-67
2020-01-12 18:34:13,1.00,1.00,1.00,99.90,904446,32,19953,-68
2020-01-12 18:34:44,1.00,1.00,1.00,99.90,904922,32,19946,-68
2020-01-12 18:35:15,1.00,1.00,1.00,99.90,904590,32,19993,-67
2020-01-12 18:35:45,1.00,1.00,1.00,99.90,904847,32,19978,-67
2020-01-12 18:36:16,1.00,1.00,1.00,99.90,901509,32,19957,-67
2020-01-12 18:36:46,0.90,0.90,0.90,99.90,905021,32,19994,-67
2020-01-12 18:37:17,0.90,0.90,0.90,99.90,904570,32,20280,-68
2020-01-12 18:37:47,0.90,0.90,0.90,99.90,905270,32,20000,-68
2020-01-12 18:38:18,0.90,0.90,0.90,99.90,907812,32,20009,-66
2020-01-12 18:38:48,0.90,0.90,0.90,99.90,908319,32,19995,-67
2020-01-12 18:39:20,0.90,0.90,0.90,99.90,907767,32,19978,-67
2020-01-12 18:39:51,0.90,0.90,0.90,99.90,908472,32,19930,-67
2020-01-12 18:40:23,0.90,0.90,0.90,99.90,907749,32,19982,-66
2020-01-12 18:40:53,0.90,0.90,0.90,99.90,908558,32,19938,-67
2020-01-12 18:41:24,0.80,0.80,0.80,99.90,904633,32,19935,-66
2020-01-12 18:41:54,0.90,0.90,0.90,99.90,904885,32,19930,-67
2020-01-12 18:42:25,0.90,0.90,0.90,99.90,904627,32,19934,-67
2020-01-12 18:42:56,0.90,0.90,0.90,99.90,904749,32,19934,-67
2020-01-12 18:43:26,0.80,0.80,0.80,99.90,905131,32,19934,-67
2020-01-12 18:43:57,0.80,0.80,0.80,99.90,904615,32,19953,-68
2020-01-12 18:44:27,0.80,0.80,0.80,99.90,904883,32,19976,-67
2020-01-12 18:44:58,0.80,0.80,0.80,99.90,904864,32,19942,-67
2020-01-12 18:45:29,0.90,0.90,0.90,99.90,908257,32,20225,-67
2020-01-12 18:45:59,0.80,0.80,0.80,99.90,908214,32,19946,-67
2020-01-12 18:46:30,0.80,0.80,0.80,99.90,908666,32,19946,-66
2020-01-12 18:47:00,0.80,0.80,0.80,99.90,907906,32,19934,-67
2020-01-12 18:47:31,0.80,0.80,0.80,99.90,906841,32,19954,-67
2020-01-12 18:48:01,0.80,0.80,0.80,99.90,907787,32,19938,-67
2020-01-12 18:48:32,0.80,0.80,0.80,99.90,908180,32,19970,-67
2020-01-12 18:49:02,0.80,0.80,0.80,99.90,904595,32,19994,-67
2020-01-12 18:49:33,0.80,0.80,0.80,99.90,905083,32,20325,-66
2020-01-12 18:50:03,0.80,0.80,0.80,99.90,904648,32,20309,-67
2020-01-12 18:50:34,0.80,0.80,0.80,99.90,904813,32,19934,-66
2020-01-12 18:51:05,0.80,0.80,0.80,99.90,908297,32,19976,-67
2020-01-12 18:51:44,0.70,0.70,0.70,99.90,908290,32,20379,-67
2020-01-12 18:52:26,0.70,0.70,0.70,99.90,907978,32,19938,-68
2020-01-12 18:53:15,0.70,0.70,0.70,99.90,904863,32,20337,-68
2020-01-12 18:53:46,0.70,0.70,0.70,99.90,905141,32,20265,-67
2020-01-12 18:54:16,0.70,0.70,0.70,99.90,904898,32,20013,-68
2020-01-12 18:54:59,0.70,0.70,0.70,99.90,908199,32,20260,-67
2020-01-12 18:55:30,0.70,0.70,0.70,99.90,908347,32,20304,-68
2020-01-12 18:56:30,0.70,0.70,0.70,99.90,908158,32,19939,-67
2020-01-12 18:57:01,0.70,0.70,0.70,99.90,895125,33,19970,-66
2020-01-12 18:57:37,0.70,0.70,0.70,99.90,901428,33,20366,-67
2020-01-12 18:58:11,0.60,0.60,0.60,99.90,901536,32,19939,-67
2020-01-12 18:58:42,0.60,0.60,0.60,99.90,904625,32,20338,-66
2020-01-12 18:59:12,0.60,0.60,0.60,99.90,905682,32,19946,-67
2020-01-12 18:59:43,0.70,0.70,0.70,99.90,908544,32,20375,-66
2020-01-12 19:00:22,0.60,0.60,0.60,99.90,907823,32,19935,-66
2020-01-12 19:00:52,0.60,0.60,0.60,99.90,905217,32,19953,-68
2020-01-12 19:01:23,0.60,0.60,0.60,99.90,901426,33,19939,-66
2020-01-12 19:01:54,0.60,0.60,0.60,99.90,901993,32,19927,-67
2020-01-12 19:02:24,0.60,0.60,0.60,99.90,902228,32,19957,-68
2020-01-12 19:02:56,0.60,0.60,0.60,99.90,904650,32,19957,-67
2020-01-12 19:03:26,0.60,0.60,0.60,99.90,905308,32,19931,-66
2020-01-12 19:03:57,0.60,0.60,0.60,99.90,904608,32,19935,-67
2020-01-12 19:04:28,0.50,0.50,0.50,99.90,904987,32,20010,-69
2020-01-12 19:04:58,0.60,0.60,0.60,99.90,908096,32,20259,-67
2020-01-12 19:05:29,0.50,0.50,0.50,99.90,908228,32,19931,-66
2020-01-12 19:05:59,0.50,0.50,0.50,99.90,904746,32,20070,-66
2020-01-12 19:06:30,0.50,0.50,0.50,99.90,905236,32,20280,-66
2020-01-12 19:07:01,0.50,0.50,0.50,99.90,904556,32,19947,-67
2020-01-12 19:07:31,0.50,0.50,0.50,99.90,905210,32,20879,-66
2020-01-12 19:08:02,0.50,0.50,0.50,99.90,908022,32,19946,-67
2020-01-12 19:08:32,0.50,0.50,0.50,99.90,904816,32,20305,-67
2020-01-12 19:09:03,0.50,0.50,0.50,99.90,904766,32,20005,-68
2020-01-12 19:09:34,0.50,0.50,0.50,99.90,905307,32,20397,-67
2020-01-12 19:10:04,0.50,0.50,0.50,99.90,904725,32,19968,-66
2020-01-12 19:10:35,0.40,0.40,0.40,99.90,904942,32,19997,-66
2020-01-12 19:11:06,0.50,0.50,0.50,99.90,904717,32,19954,-68
2020-01-12 19:11:36,0.50,0.50,0.50,99.90,904996,32,19946,-68
2020-01-12 19:12:07,0.40,0.40,0.40,99.90,904661,32,19950,-68
2020-01-12 19:12:56,0.40,0.40,0.40,99.90,907908,32,19953,-67
2020-01-12 19:13:28,0.40,0.40,0.40,99.90,907554,32,20268,-68
2020-01-12 19:13:59,0.40,0.40,0.40,99.90,906940,32,19942,-68
2020-01-12 19:14:30,0.40,0.40,0.40,99.90,908521,32,20292,-68
2020-01-12 19:15:00,0.40,0.40,0.40,99.90,907902,32,20008,-68
2020-01-12 19:15:31,0.40,0.40,0.40,99.90,908243,32,19969,-68
2020-01-12 19:16:01,0.40,0.40,0.40,99.90,907953,32,19977,-68
2020-01-12 19:16:32,0.40,0.40,0.40,99.90,908111,32,19938,-68
2020-01-12 19:17:03,0.40,0.40,0.40,99.90,907963,32,20007,-68
2020-01-12 19:17:33,0.40,0.40,0.40,99.90,908477,32,19960,-67
2020-01-12 19:18:04,0.40,0.40,0.40,99.90,908022,32,19942,-66
2020-01-12 19:18:35,0.40,0.40,0.40,99.90,908078,32,20018,-68
2020-01-12 19:19:05,0.40,0.40,0.40,99.90,908083,32,20279,-66
2020-01-12 19:19:36,0.40,0.40,0.40,99.90,908232,32,19981,-67
2020-01-12 19:20:07,0.40,0.40,0.40,99.90,907934,32,19964,-68
2020-01-12 19:20:37,0.40,0.40,0.40,99.90,908306,32,19996,-69
2020-01-12 19:21:08,0.40,0.40,0.40,99.90,907956,32,20279,-67
2020-01-12 19:21:38,0.40,0.40,0.40,99.90,908638,32,19985,-67
2020-01-12 19:22:09,0.40,0.40,0.40,99.90,907703,32,19953,-68
2020-01-12 19:22:40,0.40,0.40,0.40,99.90,907926,32,19938,-67
2020-01-12 19:23:10,0.40,0.40,0.40,99.90,907928,32,20300,-67
2020-01-12 19:23:41,0.40,0.40,0.40,99.90,908390,32,19934,-68
2020-01-12 19:24:12,0.40,0.40,0.40,99.90,907967,32,20269,-68
2020-01-12 19:24:42,0.40,0.40,0.40,99.90,908534,32,19930,-68
2020-01-12 19:25:13,0.40,0.40,0.40,99.90,904264,32,19931,-67
2020-01-12 19:25:44,0.40,0.40,0.40,99.90,905017,32,19953,-67
2020-01-12 19:26:15,0.40,0.40,0.40,99.90,904471,32,21061,-67
2020-01-12 19:26:45,0.40,0.40,0.40,99.90,905109,32,19931,-67
2020-01-12 19:27:16,0.40,0.40,0.40,99.90,907744,32,19950,-67
2020-01-12 19:27:47,0.40,0.40,0.40,99.90,908397,32,19944,-67
2020-01-12 19:28:18,0.40,0.40,0.40,99.90,907619,32,19981,-67
2020-01-12 19:28:49,0.40,0.40,0.40,99.90,908198,32,19982,-67
2020-01-12 19:29:19,0.40,0.40,0.40,99.90,907780,32,20000,-67
2020-01-12 19:29:51,0.50,0.50,0.50,99.90,908508,32,19946,-67
2020-01-12 19:30:21,0.40,0.40,0.40,99.90,907683,32,19934,-67
2020-01-12 19:30:52,0.40,0.40,0.40,99.90,908504,32,19972,-67
2020-01-12 19:31:22,0.50,0.50,0.50,99.90,907703,32,19986,-67
2020-01-12 19:31:53,0.50,0.50,0.50,99.90,908226,32,19950,-67
2020-01-12 19:32:24,0.50,0.50,0.50,99.90,907321,32,19946,-67
2020-01-12 19:32:54,0.50,0.50,0.50,99.90,907959,32,19942,-67
2020-01-12 19:33:25,0.50,0.50,0.50,99.90,907927,32,19934,-67
2020-01-12 19:33:55,0.50,0.50,0.50,99.90,907953,32,19934,-67
2020-01-12 19:34:26,0.50,0.50,0.50,99.90,907911,32,20296,-69
2020-01-12 19:34:57,0.50,0.50,0.50,99.90,907961,32,20389,-69
2020-01-12 19:35:27,0.50,0.50,0.50,99.90,908282,32,19946,-69
2020-01-12 19:35:58,0.50,0.50,0.50,99.90,907642,32,19953,-69
2020-01-12 19:36:28,0.50,0.50,0.50,99.90,908041,32,19934,-68
2020-01-12 19:36:59,0.50,0.50,0.50,99.90,907854,32,19942,-68
2020-01-12 19:37:29,0.50,0.50,0.50,99.90,908181,32,19953,-67
2020-01-12 19:38:00,0.50,0.50,0.50,99.90,907772,32,19933,-67
2020-01-12 19:38:30,0.50,0.50,0.50,99.90,908275,32,19978,-66
2020-01-12 19:39:01,0.50,0.50,0.50,99.90,907975,32,20316,-67
2020-01-12 19:39:32,0.50,0.50,0.50,99.90,908322,32,19943,-67
2020-01-12 19:40:03,0.60,0.60,0.60,99.90,906313,32,20323,-68
2020-01-12 19:40:34,0.60,0.60,0.60,99.90,908388,32,20309,-67
2020-01-12 19:41:07,0.60,0.60,0.60,99.90,908317,32,19930,-67
2020-01-12 19:41:38,0.60,0.60,0.60,99.90,908169,32,20132,-66
2020-01-12 19:42:08,0.60,0.60,0.60,99.90,907664,32,19965,-67
2020-01-12 19:42:39,0.60,0.60,0.60,99.90,907930,32,19977,-67
2020-01-12 19:43:09,0.60,0.60,0.60,99.90,907858,32,19950,-67
2020-01-12 19:43:40,0.60,0.60,0.60,99.90,908184,32,19980,-67
2020-01-12 19:44:10,0.50,0.50,0.50,99.90,908113,32,20346,-68
2020-01-12 19:44:41,0.60,0.60,0.60,99.90,908625,32,19930,-67
2020-01-12 19:45:12,0.60,0.60,0.60,99.90,908186,32,20312,-67
2020-01-12 19:45:44,0.50,0.50,0.50,99.90,908227,32,19934,-67
2020-01-12 19:46:15,0.60,0.60,0.60,99.90,908255,32,19981,-67
2020-01-12 19:46:45,0.60,0.60,0.60,99.90,904620,32,19941,-67
2020-01-12 19:47:16,0.50,0.50,0.50,99.90,901566,33,19985,-68
2020-01-12 19:47:47,0.50,0.50,0.50,99.90,902093,32,19935,-67
2020-01-12 19:48:17,0.50,0.50,0.50,99.90,901776,32,20063,-67
2020-01-12 19:48:48,0.60,0.60,0.60,99.90,905036,32,19930,-67
2020-01-12 19:49:18,0.60,0.60,0.60,99.90,908200,32,19985,-67
2020-01-12 19:49:49,0.60,0.60,0.60,99.90,900421,32,20032,-67
2020-01-12 19:50:20,0.50,0.50,0.50,99.90,904029,32,20019,-68
2020-01-12 19:50:50,0.50,0.50,0.50,99.90,903129,32,19989,-67
2020-01-12 19:51:21,0.50,0.50,0.50,99.90,904510,32,20407,-67
2020-01-12 19:51:52,0.60,0.60,0.60,99.90,907917,32,19946,-67
2020-01-12 19:52:22,0.60,0.60,0.60,99.90,901078,32,19935,-68
2020-01-12 19:52:53,0.50,0.50,0.50,99.90,901851,32,20357,-67
2020-01-12 19:53:24,0.60,0.60,0.60,99.90,901293,32,19947,-67
2020-01-12 19:53:54,0.60,0.60,0.60,99.90,901704,32,19975,-67
2020-01-12 19:54:25,0.50,0.50,0.50,99.90,901205,32,19999,-66
2020-01-12 19:54:56,0.50,0.50,0.50,99.90,899512,33,19936,-66
2020-01-12 19:55:26,0.50,0.50,0.50,99.90,901218,32,19998,-70
2020-01-12 19:55:57,0.50,0.50,0.50,99.90,901856,32,19998,-68
2020-01-12 19:56:28,0.50,0.50,0.50,99.90,904593,32,20063,-68
2020-01-12 19:56:58,0.50,0.50,0.50,99.90,907855,32,19938,-68
2020-01-12 19:57:29,0.50,0.50,0.50,99.90,904347,32,20289,-68
2020-01-12 19:58:00,0.50,0.50,0.50,99.90,904911,32,19949,-68
2020-01-12 19:58:36,0.50,0.50,0.50,99.90,904357,32,19930,-68
2020-01-12 19:59:07,0.50,0.50,0.50,99.90,905792,32,19953,-68
2020-01-12 19:59:38,0.50,0.50,0.50,99.90,907811,32,20020,-68
2020-01-12 20:00:09,0.50,0.50,0.50,99.90,908403,32,19938,-68
2020-01-12 20:00:39,0.50,0.50,0.50,99.90,907673,32,20022,-68
2020-01-12 20:01:10,0.50,0.50,0.50,99.90,908158,32,19968,-68
2020-01-12 20:01:40,0.50,0.50,0.50,99.90,907646,32,20338,-68
2020-01-12 20:02:11,0.50,0.50,0.50,99.90,908025,32,20093,-68
2020-01-12 20:02:42,0.50,0.50,0.50,99.90,907631,32,19938,-68
2020-01-12 20:03:12,0.50,0.50,0.50,99.90,908429,32,19993,-68
2020-01-12 20:03:43,0.50,0.50,0.50,99.90,907755,32,20053,-68
2020-01-12 20:04:14,0.50,0.50,0.50,99.90,908016,32,19946,-69
2020-01-12 20:04:44,0.50,0.50,0.50,99.90,907926,32,19934,-68
2020-01-12 20:05:15,0.50,0.50,0.50,99.90,908074,32,20353,-68
2020-01-12 20:05:45,0.50,0.50,0.50,99.90,907834,32,19968,-69
2020-01-12 20:06:16,0.50,0.50,0.50,99.90,906153,32,19965,-68
2020-01-12 20:06:47,0.50,0.50,0.50,99.90,908307,32,19961,-68
2020-01-12 20:07:17,0.50,0.50,0.50,99.90,907860,32,19942,-68
2020-01-12 20:07:48,0.50,0.50,0.50,99.90,908258,32,20400,-68
2020-01-12 20:08:18,0.50,0.50,0.50,99.90,907835,32,19979,-68
2020-01-12 20:08:49,0.50,0.50,0.50,99.90,908022,32,19952,-68
2020-01-12 20:09:20,0.50,0.50,0.50,99.90,907827,32,19946,-68
2020-01-12 20:09:50,0.50,0.50,0.50,99.90,908263,32,20284,-68
2020-01-12 20:10:21,0.50,0.50,0.50,99.90,904417,32,19942,-69
2020-01-12 20:10:51,0.50,0.50,0.50,99.90,905015,32,19934,-68
2020-01-12 20:11:22,0.50,0.50,0.50,99.90,904192,32,19986,-68
2020-01-12 20:11:53,0.50,0.50,0.50,99.90,904593,32,20241,-68
2020-01-12 20:12:23,0.50,0.50,0.50,99.90,904180,32,19946,-68
2020-01-12 20:12:54,0.50,0.50,0.50,99.90,907674,32,19968,-68
2020-01-12 20:13:24,0.40,0.40,0.40,99.90,904151,32,19945,-68
2020-01-12 20:13:55,0.40,0.40,0.40,99.90,905200,32,19974,-68
2020-01-12 20:14:26,0.40,0.40,0.40,99.90,906688,32,20000,-68
2020-01-12 20:14:56,0.40,0.40,0.40,99.90,904891,32,19941,-68
2020-01-12 20:15:27,0.40,0.40,0.40,99.90,904326,32,19968,-68
2020-01-12 20:15:57,0.50,0.50,0.50,99.90,904548,32,19947,-68
2020-01-12 20:16:28,0.40,0.40,0.40,99.90,904442,32,19957,-68
2020-01-12 20:16:59,0.40,0.40,0.40,99.90,904657,32,19934,-68
2020-01-12 20:17:29,0.40,0.40,0.40,99.90,907606,32,19986,-68
2020-01-12 20:18:00,0.40,0.40,0.40,99.90,908189,32,20322,-68
2020-01-12 20:18:30,0.40,0.40,0.40,99.90,907499,32,20259,-68
2020-01-12 20:19:01,0.40,0.40,0.40,99.90,908361,32,19959,-69
2020-01-12 20:19:32,0.40,0.40,0.40,99.90,907746,32,19994,-68
2020-01-12 20:20:03,0.40,0.40,0.40,99.90,908082,32,19960,-68
2020-01-12 20:20:33,0.40,0.40,0.40,99.90,907649,32,20278,-68
2020-01-12 20:21:04,0.40,0.40,0.40,99.90,908193,32,19938,-68
2020-01-12 20:21:34,0.40,0.40,0.40,99.90,907725,32,19978,-68
2020-01-12 20:22:05,0.40,0.40,0.40,99.90,908011,32,20294,-68
2020-01-12 20:22:36,0.40,0.40,0.40,99.90,907582,32,19979,-68
2020-01-12 20:23:06,0.40,0.40,0.40,99.90,908036,32,19976,-68
2020-01-12 20:23:37,0.30,0.30,0.30,99.90,907721,32,19930,-68
2020-01-12 20:24:07,0.30,0.30,0.30,99.90,904591,32,19951,-68
2020-01-12 20:24:38,0.40,0.40,0.40,99.90,904129,32,19930,-68
2020-01-12 20:25:08,0.30,0.30,0.30,99.90,904894,32,20342,-68
2020-01-12 20:25:39,0.30,0.30,0.30,99.90,904069,32,19934,-68
2020-01-12 20:26:10,0.30,0.30,0.30,99.90,904521,32,19938,-68
2020-01-12 20:26:40,0.30,0.30,0.30,99.90,904101,32,19976,-68
2020-01-12 20:27:11,0.30,0.30,0.30,99.90,904901,32,19938,-68
2020-01-12 20:27:41,0.30,0.30,0.30,99.90,907578,32,19984,-68
2020-01-12 20:28:12,0.30,0.30,0.30,99.90,908008,32,19996,-68
2020-01-12 20:28:43,0.30,0.30,0.30,99.90,907458,32,19942,-68
2020-01-12 20:29:13,0.30,0.30,0.30,99.90,907955,32,19965,-68
2020-01-12 20:29:44,0.20,0.20,0.20,99.90,908150,32,19979,-68
2020-01-12 20:30:15,0.30,0.30,0.30,99.90,906174,32,19978,-68
2020-01-12 20:30:45,0.30,0.30,0.30,99.90,908100,32,20343,-68
2020-01-12 20:31:16,0.20,0.20,0.20,99.90,908233,32,19952,-68
2020-01-12 20:31:46,0.30,0.30,0.30,99.90,907940,32,19934,-68
2020-01-12 20:32:17,0.30,0.30,0.30,99.90,906701,32,19945,-68
2020-01-12 20:32:47,0.20,0.20,0.20,99.90,904352,32,19986,-68
2020-01-12 20:33:18,0.20,0.20,0.20,99.90,904950,32,19934,-66
2020-01-12 20:33:49,0.20,0.20,0.20,99.90,904655,32,19939,-66
2020-01-12 20:34:19,0.20,0.20,0.20,99.90,904704,32,19939,-69
2020-01-12 20:34:50,0.20,0.20,0.20,99.90,904923,32,19938,-68
2020-01-12 20:35:21,0.20,0.20,0.20,99.90,904968,32,20237,-66
2020-01-12 20:35:52,0.20,0.20,0.20,99.90,904910,32,19927,-66
2020-01-12 20:36:23,0.20,0.20,0.20,99.90,904601,32,19946,-66
2020-01-12 20:36:54,0.20,0.20,0.20,99.90,904814,32,19941,-67
2020-01-12 20:37:24,0.20,0.20,0.20,99.90,908069,32,19945,-69
2020-01-12 20:37:55,0.20,0.20,0.20,99.90,908158,32,19976,-66
2020-01-12 20:38:25,0.20,0.20,0.20,99.90,908316,32,19983,-66
2020-01-12 20:38:56,0.20,0.20,0.20,99.90,904681,32,20020,-66
2020-01-12 20:39:27,0.10,0.10,0.10,99.90,904715,32,19948,-67
2020-01-12 20:39:57,0.20,0.20,0.20,99.90,904695,32,20308,-68
2020-01-12 20:40:28,0.20,0.20,0.20,99.90,904872,32,19927,-68
2020-01-12 20:40:58,0.10,0.10,0.10,99.90,908288,32,19964,-67
2020-01-12 20:41:29,0.10,0.10,0.10,99.90,907886,32,20252,-68
2020-01-12 20:41:59,0.10,0.10,0.10,99.90,908430,32,19945,-67
2020-01-12 20:42:30,0.10,0.10,0.10,99.90,907910,32,20295,-67
2020-01-12 20:43:01,0.10,0.10,0.10,99.90,908001,32,20347,-67
2020-01-12 20:43:31,0.10,0.10,0.10,99.90,908037,32,19942,-67
2020-01-12 20:44:02,0.10,0.10,0.10,99.90,908174,32,19946,-67
2020-01-12 20:44:32,0.10,0.10,0.10,99.90,904466,32,20241,-67
2020-01-12 20:45:03,0.10,0.10,0.10,99.90,905024,32,19954,-67
2020-01-12 20:45:33,0.10,0.10,0.10,99.90,904263,32,19934,-67
2020-01-12 20:46:04,0.10,0.10,0.10,99.90,904517,32,20038,-67
2020-01-12 20:46:35,0.10,0.10,0.10,99.90,908190,32,19935,-67
2020-01-12 20:47:06,0.10,0.10,0.10,99.90,908170,32,19938,-67
2020-01-12 20:47:36,0.10,0.10,0.10,99.90,907937,32,19938,-67
2020-01-12 20:48:07,0.10,0.10,0.10,99.90,904740,32,19931,-67
2020-01-12 20:48:38,0.10,0.10,0.10,99.90,904584,32,19982,-67
2020-01-12 20:49:09,0.10,0.10,0.10,99.90,904268,32,19977,-67
2020-01-12 20:49:39,0.10,0.10,0.10,99.90,904649,32,19939,-67
2020-01-12 20:50:10,0.10,0.10,0.10,99.90,904489,32,19946,-67
2020-01-12 20:50:40,0.10,0.10,0.10,99.90,904847,32,19957,-67
2020-01-12 20:51:11,0.10,0.10,0.10,99.90,905013,32,20406,-68
2020-01-12 20:51:42,0.10,0.10,0.10,99.90,904586,32,19935,-67
2020-01-12 20:52:12,0.10,0.10,0.10,99.90,907952,32,19948,-67
2020-01-12 20:52:43,0.10,0.10,0.10,99.90,908109,32,19942,-67
2020-01-12 20:53:13,0.10,0.10,0.10,99.90,908126,32,20362,-67
2020-01-12 20:53:44,0.10,0.10,0.10,99.90,907825,32,19934,-67
2020-01-12 20:54:14,0.10,0.10,0.10,99.90,905294,32,19953,-67
2020-01-12 20:54:45,0.10,0.10,0.10,99.90,901484,32,20017,-67
2020-01-12 20:55:16,0.10,0.10,0.10,99.90,903036,32,19942,-67
2020-01-12 20:55:46,0.10,0.10,0.10,99.90,903414,32,19998,-67
2020-01-12 20:56:17,0.10,0.10,0.10,99.90,904532,32,19942,-67
2020-01-12 20:56:47,0.10,0.10,0.10,99.90,907692,32,19965,-67
2020-01-12 20:57:18,0.10,0.10,0.10,99.90,907686,32,19938,-66
2020-01-12 20:57:58,0.10,0.10,0.10,99.90,904666,32,20018,-67
2020-01-12 20:58:37,0.10,0.10,0.10,99.90,902962,32,20298,-67
2020-01-12 20:59:08,0.10,0.10,0.10,99.90,904987,32,19989,-67
2020-01-12 20:59:38,0.10,0.10,0.10,99.90,906310,32,19949,-67
2020-01-12 21:00:09,0.10,0.10,0.10,99.90,908266,32,20061,-67
2020-01-12 21:00:40,0.10,0.10,0.10,99.90,904343,32,20312,-67
2020-01-12 21:01:12,0.10,0.10,0.10,99.90,904513,32,19934,-67
2020-01-12 21:01:42,0.10,0.10,0.10,99.90,903965,32,19986,-66
2020-01-12 21:02:13,0.10,0.10,0.10,99.90,904854,32,19957,-67
2020-01-12 21:02:43,0.10,0.10,0.10,99.90,904323,32,19934,-66
2020-01-12 21:03:14,0.10,0.10,0.10,99.90,904534,32,19943,-67
2020-01-12 21:03:44,0.10,0.10,0.10,99.90,904255,32,20284,-67
2020-01-12 21:04:15,0.10,0.10,0.10,99.90,904692,32,20323,-67
2020-01-12 21:04:45,0.10,0.10,0.10,99.90,907592,32,19938,-66
2020-01-12 21:05:16,0.10,0.10,0.10,99.90,908085,32,19927,-67
2020-01-12 21:05:47,0.10,0.10,0.10,99.90,907367,32,20349,-67
2020-01-12 21:06:18,0.10,0.10,0.10,99.90,907885,32,19934,-67
2020-01-12 21:06:48,0.10,0.10,0.10,99.90,907407,32,20003,-67
2020-01-12 21:07:19,0.10,0.10,0.10,99.90,904435,32,19939,-67
2020-01-12 21:07:49,0.10,0.10,0.10,99.90,903919,32,21509,-67
2020-01-12 21:08:20,0.10,0.10,0.10,99.90,904663,32,19972,-67
2020-01-12 21:08:51,0.10,0.10,0.10,99.90,904114,32,20401,-67
2020-01-12 21:09:23,0.10,0.10,0.10,99.90,904959,32,19943,-68
2020-01-12 21:09:53,0.10,0.10,0.10,99.90,907412,32,19969,-67
2020-01-12 21:10:24,0.10,0.10,0.10,99.90,904555,32,19973,-68
2020-01-12 21:10:55,0.10,0.10,0.10,99.90,904022,32,19998,-68
2020-01-12 21:11:25,0.10,0.10,0.10,99.90,903913,32,19939,-68
2020-01-12 21:11:56,0.10,0.10,0.10,99.90,900712,33,19950,-68
2020-01-12 21:12:26,0.10,0.10,0.10,99.90,901936,32,19973,-68
2020-01-12 21:12:57,0.10,0.10,0.10,99.90,904263,32,20339,-68
2020-01-12 21:13:27,0.10,0.10,0.10,99.90,904662,32,19969,-68
2020-01-12 21:13:58,0.10,0.10,0.10,99.90,907518,32,19945,-68
2020-01-12 21:14:29,0.10,0.10,0.10,99.90,908018,32,19938,-68
2020-01-12 21:14:59,0.10,0.10,0.10,99.90,907382,32,19934,-68
2020-01-12 21:15:30,0.10,0.10,0.10,99.90,907643,32,19938,-68
2020-01-12 21:16:00,0.10,0.10,0.10,99.90,907483,32,19961,-68
2020-01-12 21:16:31,0.10,0.10,0.10,99.90,907275,32,19954,-68
2020-01-12 21:17:01,0.10,0.10,0.10,99.90,907610,32,20080,-68
2020-01-12 21:17:32,0.10,0.10,0.10,99.90,907239,32,20053,-68
2020-01-12 21:18:02,0.10,0.10,0.10,99.90,908164,32,19942,-68
2020-01-12 21:18:37,0.10,0.10,0.10,99.90,907444,32,19997,-68
2020-01-12 21:19:07,0.10,0.10,0.10,99.90,904330,32,19989,-67
2020-01-12 21:19:38,0.10,0.10,0.10,99.90,903981,32,19965,-67
2020-01-12 21:20:08,0.10,0.10,0.10,99.90,904629,32,19938,-68
2020-01-12 21:20:39,0.10,0.10,0.10,99.90,904254,32,19935,-67
2020-01-12 21:21:09,0.10,0.10,0.10,99.90,907790,32,19934,-67
2020-01-12 21:21:40,0.10,0.10,0.10,99.90,903876,32,20002,-68
2020-01-12 21:22:10,0.10,0.10,0.10,99.90,904495,32,19938,-67
2020-01-12 21:22:41,0.10,0.10,0.10,99.90,904092,32,19946,-68
2020-01-12 21:23:11,0.10,0.10,0.10,99.90,901275,32,20349,-73
2020-01-12 21:23:42,0.10,0.10,0.10,99.90,900947,32,20368,-71
2020-01-12 21:24:12,0.10,0.10,0.10,99.90,901253,32,20002,-71
2020-01-12 21:24:43,0.10,0.10,0.10,99.90,896009,33,19947,-70
2020-01-12 21:25:14,0.10,0.10,0.10,99.90,901925,32,19947,-69
2020-01-12 21:25:44,0.10,0.10,0.10,99.90,903616,32,20033,-69
2020-01-12 21:26:18,0.10,0.10,0.10,99.90,903987,32,19977,-69
2020-01-12 21:26:48,0.10,0.10,0.10,99.90,907143,32,19957,-69
2020-01-12 21:27:19,0.10,0.10,0.10,99.90,904372,32,19957,-69
2020-01-12 21:27:49,0.10,0.10,0.10,99.90,901436,32,19931,-69
2020-01-12 21:28:20,0.10,0.10,0.10,99.90,901397,32,19982,-69
2020-01-12 21:28:51,0.10,0.10,0.10,99.90,901676,32,20005,-69
2020-01-12 21:29:21,0.10,0.10,0.10,99.90,904218,32,19978,-69
2020-01-12 21:29:52,0.10,0.10,0.10,99.90,904054,32,20005,-70
2020-01-12 21:30:23,0.10,0.10,0.10,99.90,903337,32,19946,-69
2020-01-12 21:30:53,0.10,0.10,0.10,99.90,903264,32,19990,-69
2020-01-12 21:31:24,0.10,0.10,0.10,99.90,903167,32,19935,-67
2020-01-12 21:31:54,0.10,0.10,0.10,99.90,902684,32,19935,-68
2020-01-12 21:32:25,0.00,0.00,0.00,99.90,902507,32,19934,-67
2020-01-12 21:32:55,0.00,0.00,0.00,99.90,899497,32,19939,-67
2020-01-12 21:33:26,0.10,0.10,0.10,99.90,901400,33,19943,-67
2020-01-12 21:33:57,0.10,0.10,0.10,99.90,901343,32,19938,-67
2020-01-12 21:34:27,0.10,0.10,0.10,99.90,907707,32,19988,-67
2020-01-12 21:34:58,0.00,0.00,0.00,99.90,908845,32,19972,-67
2020-01-12 21:35:28,0.00,0.00,0.00,99.90,907570,32,19942,-67
2020-01-12 21:35:59,0.00,0.00,0.00,99.90,907504,32,19937,-67
2020-01-12 21:36:30,0.00,0.00,0.00,99.90,905246,32,19939,-67
2020-01-12 21:37:00,0.00,0.00,0.00,99.90,904493,32,19938,-67
2020-01-12 21:37:31,0.00,0.00,0.00,99.90,905790,32,19942,-67
2020-01-12 21:38:01,0.00,0.00,0.00,99.90,901772,32,19947,-67
2020-01-12 21:38:32,0.00,0.00,0.00,99.90,904448,32,20289,-68
2020-01-12 21:39:03,0.00,0.00,0.00,99.90,904547,32,19946,-68
2020-01-12 21:39:34,0.00,0.00,0.00,99.90,904636,32,19953,-68
2020-01-12 21:40:05,0.00,0.00,0.00,99.90,904738,32,19953,-69
2020-01-12 21:40:35,0.00,0.00,0.00,99.90,904718,32,19934,-68
2020-01-12 21:41:07,0.00,0.00,0.00,99.90,907118,32,19934,-68
2020-01-12 21:41:37,0.00,0.00,0.00,99.90,907786,32,20252,-68
2020-01-12 21:42:08,0.00,0.00,0.00,99.90,907938,32,19938,-68
2020-01-12 21:42:39,0.00,0.00,0.00,99.90,907913,32,19938,-69
2020-01-12 21:43:10,0.00,0.00,0.00,99.90,908073,32,19958,-68
2020-01-12 21:43:40,0.00,0.00,0.00,99.90,908191,32,19938,-67
2020-01-12 21:44:11,0.00,0.00,0.00,99.90,904295,32,20228,-68
2020-01-12 21:44:41,0.00,0.00,0.00,99.90,904533,32,20225,-68
2020-01-12 21:45:12,0.00,0.00,0.00,99.90,904299,32,19942,-68
2020-01-12 21:45:42,0.00,0.00,0.00,99.90,904070,32,19959,-68
2020-01-12 21:46:13,0.00,0.00,0.00,99.90,907333,32,19966,-68
2020-01-12 21:46:44,0.00,0.00,0.00,99.90,904362,32,19958,-68
2020-01-12 21:47:15,0.00,0.00,0.00,99.90,907247,32,19962,-69
2020-01-12 21:47:46,-0.10,-0.10,-0.10,99.90,907520,32,19948,-68
2020-01-12 21:48:16,0.00,0.00,0.00,99.90,907423,32,19998,-69
2020-01-12 21:48:47,0.00,0.00,0.00,99.90,905340,32,20299,-67
2020-01-12 21:49:18,0.00,0.00,0.00,99.90,906631,32,20718,-69
2020-01-12 21:49:48,0.00,0.00,0.00,99.90,905199,32,19940,-68
2020-01-12 21:50:19,0.00,0.00,0.00,99.90,902473,32,19930,-67
2020-01-12 21:50:49,0.00,0.00,0.00,99.90,904242,32,19984,-67
2020-01-12 21:51:20,-0.10,-0.10,-0.10,99.90,906167,32,19934,-67
2020-01-12 21:51:50,-0.10,-0.10,-0.10,99.90,906597,32,20021,-67
2020-01-12 21:52:21,0.00,0.00,0.00,99.90,907586,32,19942,-66
2020-01-12 21:52:51,-0.10,-0.10,-0.10,99.90,907650,32,19985,-69
2020-01-12 21:53:22,0.00,0.00,0.00,99.90,907662,32,19952,-68
2020-01-12 21:53:54,0.00,0.00,0.00,99.90,907670,32,19942,-69
2020-01-12 21:54:24,-0.10,-0.10,-0.10,99.90,907580,32,19942,-67
2020-01-12 21:54:55,0.00,0.00,0.00,99.90,907538,32,19958,-67
2020-01-12 21:55:26,0.00,0.00,0.00,99.90,904302,32,19939,-68
2020-01-12 21:55:56,0.00,0.00,0.00,99.90,901065,32,20086,-68
2020-01-12 21:56:27,0.00,0.00,0.00,99.90,895061,33,19995,-67
2020-01-12 21:56:57,0.00,0.00,0.00,99.90,896954,33,19963,-68
2020-01-12 21:57:28,0.00,0.00,0.00,99.90,901603,32,19934,-68
2020-01-12 21:57:58,0.00,0.00,0.00,99.90,901377,32,19934,-68
2020-01-12 21:58:29,0.00,0.00,0.00,99.90,904631,32,19973,-67
2020-01-12 21:58:59,0.00,0.00,0.00,99.90,906412,32,19978,-67
2020-01-12 21:59:30,0.00,0.00,0.00,99.90,907762,32,19949,-67
2020-01-12 22:00:01,0.00,0.00,0.00,99.90,904269,32,20335,-68
2020-01-12 22:00:31,0.00,0.00,0.00,99.90,904365,32,19998,-68
2020-01-12 22:01:02,0.10,0.10,0.10,99.90,904274,32,19991,-67
2020-01-12 22:01:33,0.10,0.10,0.10,99.90,904284,32,19942,-67
2020-01-12 22:02:04,0.10,0.10,0.10,99.90,907777,32,20016,-67
2020-01-12 22:02:35,0.10,0.10,0.10,99.90,907787,32,20275,-67
2020-01-12 22:03:05,0.10,0.10,0.10,99.90,903856,32,19991,-68
2020-01-12 22:03:36,0.10,0.10,0.10,99.90,901373,32,20026,-68
2020-01-12 22:04:07,0.10,0.10,0.10,99.90,901197,33,19991,-67
2020-01-12 22:04:37,0.10,0.10,0.10,99.90,898105,33,19939,-68
2020-01-12 22:05:08,0.10,0.10,0.10,99.90,901369,32,19991,-67
2020-01-12 22:05:39,0.10,0.10,0.10,99.90,907405,32,19935,-67
2020-01-12 22:06:09,0.10,0.10,0.10,99.90,907729,32,19986,-67
2020-01-12 22:06:40,0.10,0.10,0.10,99.90,907673,32,19996,-68
2020-01-12 22:07:11,0.20,0.20,0.20,99.90,904528,32,19972,-68
2020-01-12 22:07:41,0.10,0.10,0.10,99.90,904225,32,19935,-67
2020-01-12 22:08:12,0.20,0.20,0.20,99.90,904487,32,20355,-67
2020-01-12 22:08:42,0.20,0.20,0.20,99.90,904178,32,19979,-67
2020-01-12 22:09:13,0.20,0.20,0.20,99.90,901535,32,19931,-70
2020-01-12 22:09:44,0.20,0.20,0.20,99.90,901434,32,19939,-72
2020-01-12 22:10:15,0.20,0.20,0.20,99.90,901536,32,19931,-72
2020-01-12 22:10:45,0.20,0.20,0.20,99.90,904183,32,19943,-72
2020-01-12 22:11:16,0.20,0.20,0.20,99.90,904180,32,19970,-69
2020-01-12 22:11:46,0.30,0.30,0.30,99.90,904623,32,19938,-69
2020-01-12 22:12:17,0.30,0.30,0.30,99.90,904431,32,19934,-70
2020-01-12 22:12:48,0.30,0.30,0.30,99.90,904499,32,20309,-69
2020-01-12 22:13:18,0.30,0.30,0.30,99.90,901510,32,20307,-71
2020-01-12 22:13:49,0.30,0.30,0.30,99.90,898270,33,20321,-71
2020-01-12 22:14:23,0.30,0.30,0.30,99.90,901277,32,19974,-70
2020-01-12 22:14:53,0.30,0.30,0.30,99.90,901093,33,19942,-69
2020-01-12 22:15:24,0.40,0.40,0.40,99.90,901851,32,20390,-69
2020-01-12 22:15:54,0.40,0.40,0.40,99.90,904452,32,20263,-69
2020-01-12 22:16:26,0.40,0.40,0.40,99.90,904635,32,19968,-68
2020-01-12 22:16:59,0.40,0.40,0.40,99.90,906130,32,19946,-72
2020-01-12 22:17:48,0.40,0.40,0.40,99.90,906198,32,19959,-70
2020-01-12 22:18:41,0.40,0.40,0.40,99.90,903186,32,20305,-71
2020-01-12 22:19:12,0.40,0.40,0.40,99.90,897145,33,20386,-69
2020-01-12 22:19:47,0.40,0.40,0.40,99.90,897245,33,19940,-70
2020-01-12 22:20:20,0.50,0.50,0.50,99.90,903764,32,20329,-70
2020-01-12 22:21:23,0.50,0.50,0.50,99.90,904208,32,19939,-70
2020-01-12 22:22:12,0.50,0.50,0.50,99.90,894293,33,20283,-70
2020-01-12 22:22:43,0.50,0.50,0.50,99.90,893862,33,19948,-70
2020-01-12 22:23:17,0.50,0.50,0.50,99.90,905056,32,19934,-70
2020-01-12 22:23:47,0.60,0.60,0.60,99.90,903986,32,19938,-70
2020-01-12 22:24:18,0.60,0.60,0.60,99.90,904122,32,19951,-70
2020-01-12 22:24:48,0.60,0.60,0.60,99.90,904476,32,19934,-70
2020-01-12 22:25:19,0.60,0.60,0.60,99.90,906014,32,19942,-70
2020-01-12 22:25:50,0.60,0.60,0.60,99.90,906179,32,19935,-70
2020-01-12 22:26:20,0.60,0.60,0.60,99.90,904605,32,20320,-70
2020-01-12 22:26:51,0.70,0.70,0.70,99.90,905909,32,19934,-69
2020-01-12 22:27:21,0.60,0.60,0.60,99.90,904152,32,19982,-70
2020-01-12 22:27:52,0.70,0.70,0.70,99.90,904823,32,19973,-70
2020-01-12 22:28:22,0.70,0.70,0.70,99.90,908837,32,20065,-70
2020-01-12 22:28:53,0.70,0.70,0.70,99.90,909677,32,19938,-70
2020-01-12 22:29:24,0.70,0.70,0.70,99.90,909409,32,19991,-70
2020-01-12 22:29:54,0.70,0.70,0.70,99.90,906065,32,20020,-69
2020-01-12 22:30:25,0.80,0.80,0.80,99.90,904828,32,20002,-71
2020-01-12 22:30:55,0.80,0.80,0.80,99.90,902369,32,19994,-69
2020-01-12 22:31:26,0.80,0.80,0.80,99.90,900988,32,19939,-70
2020-01-12 22:31:56,0.80,0.80,0.80,99.90,903340,32,19980,-69
2020-01-12 22:32:27,0.80,0.80,0.80,99.90,902950,32,19976,-70
2020-01-12 22:32:58,0.90,0.90,0.90,99.90,907772,32,19970,-70
2020-01-12 22:33:28,0.80,0.80,0.80,99.90,908811,32,19979,-70
2020-01-12 22:33:59,0.80,0.80,0.80,99.90,908237,32,19930,-70
2020-01-12 22:34:30,0.90,0.90,0.90,99.90,909679,32,19997,-71
2020-01-12 22:35:00,0.90,0.90,0.90,99.90,907806,32,19942,-70
2020-01-12 22:35:31,0.90,0.90,0.90,99.90,905843,32,20317,-70
2020-01-12 22:36:01,0.90,0.90,0.90,99.90,905182,32,20662,-70
2020-01-12 22:36:32,0.90,0.90,0.90,99.90,907222,32,19989,-70
2020-01-12 22:37:02,0.90,0.90,0.90,99.90,906009,32,19961,-70
2020-01-12 22:37:33,0.90,0.90,0.90,99.90,907560,32,19989,-71
2020-01-12 22:38:03,0.90,0.90,0.90,99.90,904760,32,20001,-70
2020-01-12 22:38:34,0.90,0.90,0.90,99.90,905940,32,21706,-70
2020-01-12 22:39:11,0.90,0.90,0.90,99.90,902661,32,19935,-71
2020-01-12 22:39:41,0.90,0.90,0.90,99.90,901657,32,20021,-70
2020-01-12 22:40:12,0.90,0.90,0.90,99.90,901731,32,19945,-70
2020-01-12 22:40:42,0.90,0.90,0.90,99.90,899962,33,19978,-70
2020-01-12 22:41:13,1.00,1.00,1.00,99.90,901438,32,20284,-71
2020-01-12 22:41:44,0.90,0.90,0.90,99.90,906364,32,20264,-70
2020-01-12 22:42:14,1.00,1.00,1.00,99.90,902827,32,20388,-70
2020-01-12 22:42:45,1.00,1.00,1.00,99.90,903469,32,20325,-69
2020-01-12 22:43:15,1.00,1.00,1.00,99.90,905327,32,20291,-69
2020-01-12 22:43:46,1.00,1.00,1.00,99.90,902079,32,19935,-69
2020-01-12 22:44:16,1.00,1.00,1.00,99.90,900037,33,19935,-70
2020-01-12 22:44:47,1.00,1.00,1.00,99.90,899707,32,19975,-69
2020-01-12 22:45:17,1.10,1.10,1.10,99.90,899744,33,19945,-70
2020-01-12 22:45:48,1.10,1.10,1.10,99.90,897489,32,19928,-71
2020-01-12 22:46:18,1.10,1.10,1.10,99.90,901859,32,20352,-70
2020-01-12 22:46:49,1.10,1.10,1.10,99.90,900735,32,20390,-69
2020-01-12 22:47:19,1.10,1.10,1.10,99.90,897730,33,19983,-69
2020-01-12 22:47:50,1.10,1.10,1.10,99.90,892536,33,19944,-69
2020-01-12 22:48:21,1.20,1.20,1.20,99.90,893808,33,19936,-70
2020-01-12 22:48:51,1.20,1.20,1.20,99.90,898828,32,19990,-70
2020-01-12 22:49:22,1.20,1.20,1.20,99.90,904471,32,19950,-70
2020-01-12 22:49:52,1.20,1.20,1.20,99.90,900926,32,19943,-69
2020-01-12 22:50:23,1.20,1.20,1.20,99.90,903241,32,19972,-69
2020-01-12 22:50:53,1.20,1.20,1.20,99.90,904372,32,19935,-71
2020-01-12 22:51:24,1.20,1.20,1.20,99.90,903535,32,19998,-70
2020-01-12 22:51:54,1.20,1.20,1.20,99.90,903863,32,20049,-71
2020-01-12 22:52:25,1.20,1.20,1.20,99.90,906167,32,19996,-70
2020-01-12 22:52:55,1.20,1.20,1.20,99.90,909582,32,19956,-69
2020-01-12 22:53:26,1.20,1.20,1.20,99.90,906922,32,20020,-69
2020-01-12 22:53:56,1.20,1.20,1.20,99.90,906869,32,20030,-70
2020-01-12 22:54:27,1.20,1.20,1.20,99.90,907630,32,20367,-70
2020-01-12 22:54:57,1.30,1.30,1.30,99.90,908813,32,20349,-68
2020-01-12 22:55:28,1.30,1.30,1.30,99.90,907013,32,20383,-67
2020-01-12 22:55:58,1.30,1.30,1.30,99.90,907614,32,19934,-71
2020-01-12 22:56:29,1.30,1.30,1.30,99.90,908864,32,20261,-64
2020-01-12 22:56:59,1.30,1.30,1.30,99.90,910000,32,20306,-64
2020-01-12 22:57:30,1.30,1.30,1.30,99.90,910941,32,20272,-65
2020-01-12 22:58:01,1.30,1.30,1.30,99.90,910907,32,20289,-65
2020-01-12 22:58:31,1.30,1.30,1.30,99.90,910554,32,19930,-64
2020-01-12 22:59:02,1.30,1.30,1.30,99.90,910614,32,19992,-64
2020-01-12 22:59:32,1.30,1.30,1.30,99.90,910659,32,19935,-64
2020-01-12 23:00:15,1.30,1.30,1.30,99.90,910913,32,19938,-64
2020-01-12 23:00:57,1.30,1.30,1.30,99.90,910809,32,19945,-64
2020-01-12 23:01:31,1.30,1.30,1.30,99.90,910716,32,19940,-64
2020-01-12 23:02:03,1.30,1.30,1.30,99.90,910749,32,19988,-64
2020-01-12 23:02:35,1.30,1.30,1.30,99.90,910855,32,19987,-72
2020-01-12 23:03:06,1.30,1.30,1.30,99.90,910870,32,20355,-64
2020-01-12 23:03:36,1.30,1.30,1.30,99.90,910938,32,19946,-64
2020-01-12 23:04:07,1.30,1.30,1.30,99.90,911220,32,19985,-64
2020-01-12 23:04:38,1.30,1.30,1.30,99.90,907346,32,20336,-64
2020-01-12 23:05:08,1.30,1.30,1.30,99.90,907255,32,20297,-68
2020-01-12 23:05:39,1.30,1.30,1.30,99.90,906657,32,19938,-67
2020-01-12 23:06:10,1.30,1.30,1.30,99.90,904402,32,19957,-69
2020-01-12 23:06:44,1.30,1.30,1.30,99.90,907939,32,20062,-70
2020-01-12 23:07:15,1.30,1.30,1.30,99.90,907439,32,19935,-68
2020-01-12 23:07:45,1.30,1.30,1.30,99.90,907689,32,19934,-65
2020-01-12 23:08:16,1.30,1.30,1.30,99.90,907574,32,19931,-68
2020-01-12 23:08:46,1.30,1.30,1.30,99.90,902698,32,19943,-66
2020-01-12 23:09:17,1.30,1.30,1.30,99.90,904218,32,19997,-70
2020-01-12 23:09:48,1.30,1.30,1.30,99.90,900935,33,20025,-67
2020-01-12 23:10:19,1.30,1.30,1.30,99.90,900841,32,19988,-68
2020-01-12 23:10:53,1.30,1.30,1.30,99.90,903885,32,20014,-69
2020-01-12 23:11:24,1.30,1.30,1.30,99.90,904433,32,20371,-68
2020-01-12 23:11:55,1.30,1.30,1.30,99.90,907646,32,19938,-68
2020-01-12 23:12:26,1.30,1.30,1.30,99.90,907852,32,19943,-69
2020-01-12 23:12:56,1.40,1.40,1.40,99.90,907919,32,19935,-69
2020-01-12 23:13:27,1.40,1.40,1.40,99.90,907580,32,20305,-68
2020-01-12 23:13:57,1.40,1.40,1.40,99.90,907561,32,19930,-69
2020-01-12 23:14:28,1.40,1.40,1.40,99.90,907603,32,19982,-69
2020-01-12 23:14:58,1.40,1.40,1.40,99.90,907627,32,19974,-69
2020-01-12 23:15:29,1.40,1.40,1.40,99.90,907518,32,19968,-68
2020-01-12 23:16:00,1.40,1.40,1.40,99.90,907441,32,19950,-69
2020-01-12 23:16:30,1.40,1.40,1.40,99.90,907884,32,19981,-68
2020-01-12 23:17:03,1.40,1.40,1.40,99.90,907526,32,19974,-68
2020-01-12 23:17:35,1.50,1.50,1.50,99.90,907677,32,19968,-68
2020-01-12 23:18:06,1.40,1.40,1.40,99.90,907760,32,19934,-68
2020-01-12 23:18:41,1.40,1.40,1.40,99.90,908163,32,19993,-68
2020-01-12 23:19:21,1.40,1.40,1.40,99.90,908379,32,19946,-68
2020-01-12 23:19:52,1.50,1.50,1.50,99.90,908447,32,19958,-68
2020-01-12 23:20:50,1.50,1.50,1.50,99.90,908175,32,19948,-68
2020-01-12 23:21:20,1.50,1.50,1.50,99.90,908678,32,19973,-68
2020-01-12 23:21:51,1.40,1.40,1.40,99.90,908195,32,19977,-68
2020-01-12 23:22:21,1.40,1.40,1.40,99.90,908403,32,19988,-68
2020-01-12 23:22:52,1.40,1.40,1.40,99.90,908311,32,20229,-68
2020-01-12 23:23:27,1.40,1.40,1.40,99.90,904724,32,19934,-70
2020-01-12 23:23:57,1.40,1.40,1.40,99.90,904801,32,20052,-69
2020-01-12 23:24:28,1.40,1.40,1.40,99.90,905264,32,20033,-69
2020-01-12 23:24:58,1.50,1.50,1.50,99.90,905350,32,19938,-68
2020-01-12 23:25:29,1.40,1.40,1.40,99.90,908250,32,19931,-68
2020-01-12 23:25:59,1.40,1.40,1.40,99.90,908280,32,19935,-68
2020-01-12 23:26:30,1.40,1.40,1.40,99.90,908266,32,19930,-68
2020-01-12 23:27:00,1.40,1.40,1.40,99.90,904989,32,19976,-68
2020-01-12 23:27:31,1.40,1.40,1.40,99.90,902045,32,19939,-69
2020-01-12 23:28:02,1.50,1.50,1.50,99.90,902011,32,19994,-68
2020-01-12 23:28:32,1.50,1.50,1.50,99.90,904720,32,19998,-68
2020-01-12 23:29:03,1.50,1.50,1.50,99.90,908007,32,20054,-67
2020-01-12 23:29:33,1.50,1.50,1.50,99.90,910981,32,19942,-68
2020-01-12 23:30:04,1.50,1.50,1.50,99.90,911240,32,20009,-68
2020-01-12 23:30:35,1.50,1.50,1.50,99.90,908507,32,19943,-68
2020-01-12 23:31:06,1.60,1.60,1.60,99.90,908200,32,20308,-68
2020-01-12 23:31:36,1.60,1.60,1.60,99.90,908185,32,19982,-68
2020-01-12 23:32:07,1.60,1.60,1.60,99.90,908255,32,19984,-68
2020-01-12 23:32:37,1.60,1.60,1.60,99.90,908372,32,19930,-68
2020-01-12 23:33:08,1.60,1.60,1.60,99.90,908248,32,19926,-68
2020-01-12 23:33:38,1.60,1.60,1.60,99.90,905045,32,19998,-68
2020-01-12 23:34:10,1.60,1.60,1.60,99.90,905108,32,19946,-68
2020-01-12 23:34:40,1.60,1.60,1.60,99.90,903445,32,19946,-68
2020-01-12 23:35:11,1.60,1.60,1.60,99.90,905387,32,19995,-68
2020-01-12 23:35:42,1.60,1.60,1.60,99.90,908294,32,19934,-68
2020-01-12 23:36:12,1.60,1.60,1.60,99.90,905060,32,19935,-67
2020-01-12 23:36:43,1.60,1.60,1.60,99.90,901517,32,20335,-68
2020-01-12 23:37:13,1.60,1.60,1.60,99.90,901843,32,19934,-68
2020-01-12 23:37:44,1.60,1.60,1.60,99.90,901776,32,19935,-68
2020-01-12 23:38:14,1.60,1.60,1.60,99.90,905052,32,20308,-69
2020-01-12 23:38:45,1.60,1.60,1.60,99.90,904972,32,20281,-68
2020-01-12 23:39:17,1.60,1.60,1.60,99.90,905150,32,20318,-68
2020-01-12 23:39:48,1.60,1.60,1.60,99.90,905056,32,19942,-68
2020-01-12 23:40:18,1.70,1.70,1.70,99.90,901918,32,20272,-68
2020-01-12 23:40:49,1.60,1.60,1.60,99.90,904787,32,20252,-68
2020-01-12 23:41:19,1.70,1.70,1.70,99.90,904887,32,19938,-68
2020-01-12 23:41:50,1.70,1.70,1.70,99.90,905077,32,19939,-68
2020-01-12 23:42:20,1.70,1.70,1.70,99.90,911078,32,20365,-68
2020-01-12 23:42:51,1.70,1.70,1.70,99.90,911432,32,20291,-68
2020-01-12 23:43:22,1.70,1.70,1.70,99.90,911015,32,20272,-68
2020-01-12 23:43:52,1.70,1.70,1.70,99.90,910993,32,20265,-68
2020-01-12 23:44:23,1.60,1.60,1.60,99.90,908325,32,19934,-68
2020-01-12 23:44:53,1.70,1.70,1.70,99.90,908400,32,19946,-68
2020-01-12 23:45:24,1.70,1.70,1.70,99.90,908428,32,19930,-68
2020-01-12 23:45:55,1.70,1.70,1.70,99.90,908530,32,19930,-68
2020-01-12 23:46:25,1.70,1.70,1.70,99.90,904566,32,19942,-68
2020-01-12 23:46:56,1.70,1.70,1.70,99.90,901751,32,19986,-68
2020-01-12 23:47:26,1.70,1.70,1.70,99.90,901793,32,19951,-68
2020-01-12 23:47:57,1.70,1.70,1.70,99.90,901988,32,19939,-68
2020-01-12 23:48:27,1.70,1.70,1.70,99.90,907797,32,20285,-68
2020-01-12 23:48:58,1.80,1.80,1.80,99.90,908168,32,20265,-68
2020-01-12 23:49:28,1.80,1.80,1.80,99.90,907798,32,20275,-68
2020-01-12 23:49:59,1.80,1.80,1.80,99.90,907836,32,20382,-68
2020-01-12 23:50:29,1.70,1.70,1.70,99.90,904875,32,20009,-68
2020-01-12 23:51:00,1.80,1.80,1.80,99.90,908074,32,20021,-68
2020-01-12 23:51:31,1.80,1.80,1.80,99.90,908386,32,20353,-68
2020-01-12 23:52:01,1.80,1.80,1.80,99.90,908502,32,19934,-68
2020-01-12 23:52:32,1.80,1.80,1.80,99.90,908081,32,19972,-68
2020-01-12 23:53:02,1.80,1.80,1.80,99.90,908192,32,20330,-68
2020-01-12 23:53:33,1.80,1.80,1.80,99.90,904851,32,19942,-68
2020-01-12 23:54:03,1.80,1.80,1.80,99.90,904781,32,20332,-68
2020-01-12 23:54:34,1.80,1.80,1.80,99.90,904950,32,20045,-68
2020-01-12 23:55:05,1.80,1.80,1.80,99.90,905018,32,20287,-68
2020-01-12 23:55:35,1.80,1.80,1.80,99.90,904616,32,19990,-68
2020-01-12 23:56:06,1.80,1.80,1.80,99.90,901485,32,19982,-68
2020-01-12 23:56:36,1.80,1.80,1.80,99.90,904695,32,19990,-68
2020-01-12 23:57:07,1.80,1.80,1.80,99.90,904834,32,19942,-68
2020-01-12 23:57:37,1.80,1.80,1.80,99.90,904913,32,19938,-69
2020-01-12 23:58:08,1.80,1.80,1.80,99.90,905032,32,19949,-69
2020-01-12 23:58:38,1.80,1.80,1.80,99.90,904982,32,19953,-69
2020-01-12 23:59:09,1.90,1.90,1.90,99.90,904786,32,19942,-69
2020-01-12 23:59:39,1.90,1.90,1.90,99.90,904844,32,19938,-69