2020-01-12 00:00:26,-1.70,-1.70,-1.70,99.90,888621,33,19988,-69
2020-01-12 00:01:17,-1.70,-1.70,-1.70,99.90,890867,33,19941,-69
2020-01-12 00:02:09,-1.70,-1.70,-1.70,99.90,892103,33,19985,-69
2020-01-12 00:03:00,-1.70,-1.70,-1.70,99.90,890332,33,19940,-69
2020-01-12 00:03:50,-1.70,-1.70,-1.70,99.90,891778,33,20351,-69
2020-01-12 00:04:42,-1.70,-1.70,-1.70,99.90,893589,33,20349,-69
2020-01-12 00:05:35,-1.70,-1.70,-1.70,99.90,894467,33,19941,-69
2020-01-12 00:06:29,-1.70,-1.70,-1.70,99.90,896941,33,20007,-69
2020-01-12 00:07:21,-1.70,-1.70,-1.70,99.90,900123,32,19974,-69
2020-01-12 00:08:12,-1.70,-1.70,-1.70,99.90,898162,33,20018,-69
2020-01-12 00:09:02,-1.70,-1.70,-1.70,99.90,896711,33,20229,-69
2020-01-12 00:09:55,-1.80,-1.80,-1.80,99.90,898449,32,19971,-69
2020-01-12 00:10:46,-1.80,-1.80,-1.80,99.90,895426,33,19964,-69
2020-01-12 00:11:36,-1.80,-1.80,-1.80,99.90,890232,33,19941,-69
2020-01-12 00:12:38,-1.80,-1.80,-1.80,99.90,894470,33,20303,-69
2020-01-12 00:13:30,-1.80,-1.80,-1.80,99.90,894257,33,19955,-69
2020-01-12 00:14:20,-1.70,-1.70,-1.70,99.90,894682,33,19944,-69
2020-01-12 00:15:16,-1.70,-1.70,-1.70,99.90,890630,33,19945,-69
2020-01-12 00:16:27,-1.80,-1.80,-1.80,99.90,893956,33,19960,-69
2020-01-12 00:17:33,-1.80,-1.80,-1.80,99.90,895525,33,19944,-69
2020-01-12 00:18:24,-1.80,-1.80,-1.80,99.90,895157,33,19975,-69
2020-01-12 00:19:15,-1.80,-1.80,-1.80,99.90,895148,33,20279,-69
2020-01-12 00:20:07,-1.80,-1.80,-1.80,99.90,896482,33,19958,-69
2020-01-12 00:20:58,-1.80,-1.80,-1.80,99.90,894210,33,19959,-69
2020-01-12 00:21:49,-1.80,-1.80,-1.80,99.90,888537,33,20049,-70
2020-01-12 00:22:41,-1.80,-1.80,-1.80,99.90,893561,33,19960,-69
2020-01-12 00:23:32,-1.80,-1.80,-1.80,99.90,894879,33,20256,-69
2020-01-12 00:24:22,-1.80,-1.80,-1.80,99.90,893673,33,19970,-69
2020-01-12 00:25:14,-1.70,-1.70,-1.70,99.90,896516,33,20031,-69
2020-01-12 00:26:06,-1.80,-1.80,-1.80,99.90,894926,33,20346,-69
2020-01-12 00:27:00,-1.80,-1.80,-1.80,99.90,890643,33,20272,-69
2020-01-12 00:27:51,-1.80,-1.80,-1.80,99.90,893903,33,19941,-69
2020-01-12 00:28:53,-1.80,-1.80,-1.80,99.90,896711,33,19948,-69
2020-01-12 00:29:44,-1.80,-1.80,-1.80,99.90,892320,33,19940,-69
2020-01-12 00:30:45,-1.80,-1.80,-1.80,99.90,891436,33,19984,-69
2020-01-12 00:31:36,-1.80,-1.80,-1.80,99.90,893561,33,19979,-69
2020-01-12 00:32:27,-1.80,-1.80,-1.80,99.90,892491,33,19984,-69
2020-01-12 00:33:21,-1.80,-1.80,-1.80,99.90,888686,33,19941,-69
2020-01-12 00:34:12,-1.80,-1.80,-1.80,99.90,893866,33,20307,-69
2020-01-12 00:35:03,-1.80,-1.80,-1.80,99.90,898155,33,19991,-69
2020-01-12 00:35:54,-1.80,-1.80,-1.80,99.90,894946,33,19940,-69
2020-01-12 00:36:45,-1.80,-1.80,-1.80,99.90,889418,33,19945,-69
2020-01-12 00:37:36,-1.80,-1.80,-1.80,99.90,885646,33,19941,-70
2020-01-12 00:38:27,-1.80,-1.80,-1.80,99.90,887559,33,19945,-69
2020-01-12 00:39:18,-1.80,-1.80,-1.80,99.90,891498,33,20058,-69
2020-01-12 00:40:09,-1.80,-1.80,-1.80,99.90,890458,33,19941,-69
2020-01-12 00:41:01,-1.80,-1.80,-1.80,99.90,893550,33,19952,-69
2020-01-12 00:41:51,-1.80,-1.80,-1.80,99.90,890594,33,20343,-69
2020-01-12 00:42:42,-1.80,-1.80,-1.80,99.90,890834,33,20405,-69
2020-01-12 00:43:33,-1.80,-1.80,-1.80,99.90,890524,33,19984,-69
2020-01-12 00:44:24,-1.80,-1.80,-1.80,99.90,888951,33,19956,-69
2020-01-12 00:45:15,-1.80,-1.80,-1.80,99.90,888507,33,19989,-69
2020-01-12 00:46:07,-1.80,-1.80,-1.80,99.90,887454,33,19955,-69
2020-01-12 00:46:58,-1.80,-1.80,-1.80,99.90,885409,33,19955,-69
2020-01-12 00:47:49,-1.80,-1.80,-1.80,99.90,885694,33,19941,-69
2020-01-12 00:48:41,-1.90,-1.90,-1.90,99.90,887597,33,19941,-69
2020-01-12 00:49:32,-1.80,-1.80,-1.80,99.90,888801,33,19951,-69
2020-01-12 00:50:23,-1.90,-1.90,-1.90,99.90,894351,33,19956,-69
2020-01-12 00:51:14,-1.90,-1.90,-1.90,99.90,893440,33,19971,-69
2020-01-12 00:52:05,-1.90,-1.90,-1.90,99.90,892205,33,19955,-69
2020-01-12 00:52:56,-1.90,-1.90,-1.90,99.90,891396,33,19940,-68
2020-01-12 00:53:49,-1.90,-1.90,-1.90,99.90,892020,33,19980,-69
2020-01-12 00:54:40,-1.80,-1.80,-1.80,99.90,893401,33,20348,-69
2020-01-12 00:55:32,-1.80,-1.80,-1.80,99.90,893647,33,19951,-69
2020-01-12 00:56:23,-1.90,-1.90,-1.90,99.90,896626,33,19992,-69
2020-01-12 00:57:18,-1.90,-1.90,-1.90,99.90,898328,33,20393,-69
2020-01-12 00:58:09,-1.90,-1.90,-1.90,99.90,893992,33,20346,-69
2020-01-12 00:58:59,-1.90,-1.90,-1.90,99.90,892332,33,19959,-69
2020-01-12 00:59:50,-1.90,-1.90,-1.90,99.90,892378,33,20272,-69
2020-01-12 01:00:42,-1.90,-1.90,-1.90,99.90,894149,33,19978,-69
2020-01-12 01:01:33,-1.90,-1.90,-1.90,99.90,895655,33,19941,-69
2020-01-12 01:02:24,-1.90,-1.90,-1.90,99.90,889940,33,20293,-69
2020-01-12 01:03:16,-1.80,-1.80,-1.80,99.90,888923,33,19942,-69
2020-01-12 01:04:08,-1.90,-1.90,-1.90,99.90,888937,33,20355,-69
2020-01-12 01:04:58,-1.90,-1.90,-1.90,99.90,888376,33,19945,-69
2020-01-12 01:05:49,-1.90,-1.90,-1.90,99.90,888216,33,20288,-69
2020-01-12 01:06:40,-1.90,-1.90,-1.90,99.90,889280,33,20309,-69
2020-01-12 01:07:31,-1.90,-1.90,-1.90,99.90,889159,33,19977,-70
2020-01-12 01:08:23,-1.90,-1.90,-1.90,99.90,893980,33,20000,-69
2020-01-12 01:09:14,-1.90,-1.90,-1.90,99.90,894083,33,19940,-69
2020-01-12 01:10:06,-1.90,-1.90,-1.90,99.90,892949,33,19942,-69
2020-01-12 01:10:57,-1.90,-1.90,-1.90,99.90,894289,33,19956,-69
2020-01-12 01:11:48,-1.90,-1.90,-1.90,99.90,891191,33,19959,-69
2020-01-12 01:12:40,-1.90,-1.90,-1.90,99.90,891033,33,19941,-69
2020-01-12 01:13:31,-1.90,-1.90,-1.90,99.90,894151,33,19947,-69
2020-01-12 01:14:24,-1.90,-1.90,-1.90,99.90,890965,33,19975,-69
2020-01-12 01:15:16,-1.90,-1.90,-1.90,99.90,890863,33,19948,-69
2020-01-12 01:16:07,-1.90,-1.90,-1.90,99.90,889791,33,19953,-70
2020-01-12 01:16:58,-1.90,-1.90,-1.90,99.90,891089,33,19955,-69
2020-01-12 01:17:48,-1.90,-1.90,-1.90,99.90,892087,33,19973,-70
2020-01-12 01:18:39,-1.90,-1.90,-1.90,99.90,893567,33,20355,-69
2020-01-12 01:19:30,-1.90,-1.90,-1.90,99.90,895663,33,20398,-69
2020-01-12 01:20:21,-1.90,-1.90,-1.90,99.90,893990,33,19963,-69
2020-01-12 01:21:12,-1.90,-1.90,-1.90,99.90,894060,33,19949,-69
2020-01-12 01:22:03,-1.90,-1.90,-1.90,99.90,891049,33,19944,-69
2020-01-12 01:22:56,-1.90,-1.90,-1.90,99.90,893760,33,19982,-69
2020-01-12 01:23:48,-1.90,-1.90,-1.90,99.90,896806,33,19952,-69
2020-01-12 01:24:39,-1.90,-1.90,-1.90,99.90,891136,33,19945,-69
2020-01-12 01:25:39,-1.90,-1.90,-1.90,99.90,890700,33,20385,-69
2020-01-12 01:26:30,-1.90,-1.90,-1.90,99.90,891896,33,19955,-69
2020-01-12 01:27:21,-1.90,-1.90,-1.90,99.90,891810,33,19978,-69
2020-01-12 01:28:12,-1.90,-1.90,-1.90,99.90,890987,33,19956,-69
2020-01-12 01:29:04,-1.90,-1.90,-1.90,99.90,891004,33,19955,-69
2020-01-12 01:29:54,-1.90,-1.90,-1.90,99.90,889512,33,20002,-69
2020-01-12 01:30:32,-1.90,-1.90,-1.90,99.90,890655,33,20049,-69
2020-01-12 01:31:23,-2.00,-2.00,-2.00,99.90,889821,33,20371,-69
2020-01-12 01:32:15,-2.00,-2.00,-2.00,99.90,886734,33,19985,-69
2020-01-12 01:33:05,-2.00,-2.00,-2.00,99.90,887722,33,20009,-68
2020-01-12 01:33:56,-2.00,-2.00,-2.00,99.90,889083,33,19953,-69
2020-01-12 01:34:47,-2.00,-2.00,-2.00,99.90,891975,33,19972,-69
2020-01-12 01:35:38,-2.00,-2.00,-2.00,99.90,893568,33,19948,-70
2020-01-12 01:36:29,-2.00,-2.00,-2.00,99.90,893882,33,20422,-69
2020-01-12 01:37:20,-1.90,-1.90,-1.90,99.90,894833,33,19995,-69
2020-01-12 01:38:11,-1.90,-1.90,-1.90,99.90,889573,33,20036,-68
2020-01-12 01:39:01,-2.00,-2.00,-2.00,99.90,895917,33,19950,-69
2020-01-12 01:40:12,-2.00,-2.00,-2.00,99.90,893886,33,20044,-69
2020-01-12 01:41:12,-2.00,-2.00,-2.00,99.90,895581,33,19944,-69
2020-01-12 01:42:03,-2.00,-2.00,-2.00,99.90,895862,33,19951,-69
2020-01-12 01:42:54,-2.00,-2.00,-2.00,99.90,894524,33,19995,-69
2020-01-12 01:43:46,-2.00,-2.00,-2.00,99.90,893845,33,19979,-69
2020-01-12 01:44:37,-2.00,-2.00,-2.00,99.90,892408,33,20445,-69
2020-01-12 01:45:29,-2.00,-2.00,-2.00,99.90,893780,33,19955,-69
2020-01-12 01:46:19,-1.90,-1.90,-1.90,99.90,894163,33,20004,-69
2020-01-12 01:47:10,-2.00,-2.00,-2.00,99.90,894145,33,19953,-69
2020-01-12 01:48:01,-2.00,-2.00,-2.00,99.90,893768,33,20331,-69
2020-01-12 01:48:53,-2.00,-2.00,-2.00,99.90,893824,33,19944,-69
2020-01-12 01:49:45,-2.00,-2.00,-2.00,99.90,893930,33,19944,-70
2020-01-12 01:50:36,-2.00,-2.00,-2.00,99.90,894053,33,19971,-69
2020-01-12 01:51:27,-2.00,-2.00,-2.00,99.90,890715,33,19992,-69
2020-01-12 01:52:18,-1.90,-1.90,-1.90,99.90,890761,33,19965,-69
2020-01-12 01:53:10,-1.90,-1.90,-1.90,99.90,894061,33,19941,-69
2020-01-12 01:54:01,-2.00,-2.00,-2.00,99.90,893936,33,19960,-69
2020-01-12 01:54:52,-2.00,-2.00,-2.00,99.90,893755,33,20352,-69
2020-01-12 01:55:43,-1.90,-1.90,-1.90,99.90,893979,33,20301,-69
2020-01-12 01:56:34,-1.90,-1.90,-1.90,99.90,890891,33,19945,-69
2020-01-12 01:57:25,-1.90,-1.90,-1.90,99.90,890838,33,19951,-69
2020-01-12 01:58:16,-2.00,-2.00,-2.00,99.90,889082,33,19960,-69
2020-01-12 01:59:07,-2.00,-2.00,-2.00,99.90,887536,33,19957,-69
2020-01-12 01:59:58,-2.00,-2.00,-2.00,99.90,888532,33,19992,-69
2020-01-12 02:00:50,-2.10,-2.10,-2.10,99.90,894727,33,19949,-69
2020-01-12 02:01:40,-2.10,-2.10,-2.10,99.90,893906,33,19941,-69
2020-01-12 02:02:31,-2.00,-2.00,-2.00,99.90,892780,33,19944,-69
2020-01-12 02:03:23,-2.10,-2.10,-2.10,99.90,890781,33,19960,-69
2020-01-12 02:04:34,-2.10,-2.10,-2.10,99.90,891922,33,19945,-69
2020-01-12 02:05:26,-2.10,-2.10,-2.10,99.90,895895,33,19978,-69
2020-01-12 02:06:17,-2.10,-2.10,-2.10,99.90,896082,33,19951,-69
2020-01-12 02:07:10,-2.10,-2.10,-2.10,99.90,893629,33,19941,-69
2020-01-12 02:08:05,-2.10,-2.10,-2.10,99.90,889675,33,19952,-69
2020-01-12 02:09:07,-2.10,-2.10,-2.10,99.90,892946,33,20013,-69
2020-01-12 02:09:58,-2.10,-2.10,-2.10,99.90,895750,33,19940,-69
2020-01-12 02:10:49,-2.10,-2.10,-2.10,99.90,891664,33,19960,-69
2020-01-12 02:11:51,-2.00,-2.00,-2.00,99.90,893209,33,19954,-70
2020-01-12 02:12:52,-2.10,-2.10,-2.10,99.90,895106,33,19978,-69
2020-01-12 02:13:55,-2.00,-2.00,-2.00,99.90,892753,33,20271,-69
2020-01-12 02:14:50,-2.10,-2.10,-2.10,99.90,892778,33,19932,-69
2020-01-12 02:15:48,-2.10,-2.10,-2.10,99.90,895337,33,19941,-70
2020-01-12 02:16:51,-2.10,-2.10,-2.10,99.90,891662,33,19955,-69
2020-01-12 02:17:42,-2.00,-2.00,-2.00,99.90,892617,33,20020,-69
2020-01-12 02:18:33,-2.10,-2.10,-2.10,99.90,895160,33,20302,-69
2020-01-12 02:19:26,-2.00,-2.00,-2.00,99.90,894045,33,19949,-69
2020-01-12 02:20:19,-2.10,-2.10,-2.10,99.90,894103,33,19940,-69
2020-01-12 02:21:11,-2.10,-2.10,-2.10,99.90,896951,33,19940,-69
2020-01-12 02:22:01,-2.10,-2.10,-2.10,99.90,898709,33,20395,-69
2020-01-12 02:22:52,-2.00,-2.00,-2.00,99.90,893688,33,19948,-69
2020-01-12 02:23:45,-2.10,-2.10,-2.10,99.90,889271,33,19951,-70
2020-01-12 02:24:36,-2.10,-2.10,-2.10,99.90,892071,33,20321,-69
2020-01-12 02:25:27,-2.10,-2.10,-2.10,99.90,890746,33,20368,-69
2020-01-12 02:26:18,-2.00,-2.00,-2.00,99.90,893675,33,19983,-69
2020-01-12 02:27:09,-2.00,-2.00,-2.00,99.90,893419,33,19978,-69
2020-01-12 02:28:00,-2.10,-2.10,-2.10,99.90,893235,33,20343,-69
2020-01-12 02:28:51,-2.10,-2.10,-2.10,99.90,896942,33,19954,-69
2020-01-12 02:29:42,-2.10,-2.10,-2.10,99.90,894230,33,19967,-70
2020-01-12 02:30:34,-2.10,-2.10,-2.10,99.90,890887,33,20344,-69
2020-01-12 02:31:25,-2.10,-2.10,-2.10,99.90,890919,33,20368,-69
2020-01-12 02:32:16,-2.10,-2.10,-2.10,99.90,887927,33,20348,-69
2020-01-12 02:33:07,-2.10,-2.10,-2.10,99.90,889140,33,20313,-69
2020-01-12 02:33:59,-2.00,-2.00,-2.00,99.90,891575,33,19941,-69
2020-01-12 02:34:50,-2.10,-2.10,-2.10,99.90,890550,33,19945,-70
2020-01-12 02:35:41,-2.10,-2.10,-2.10,99.90,890952,33,19965,-69
2020-01-12 02:36:32,-2.10,-2.10,-2.10,99.90,888910,33,20285,-70
2020-01-12 02:37:23,-2.10,-2.10,-2.10,99.90,892740,33,19944,-69
2020-01-12 02:38:15,-2.20,-2.20,-2.20,99.90,892577,33,19941,-69
2020-01-12 02:39:06,-2.20,-2.20,-2.20,99.90,889627,33,19955,-69
2020-01-12 02:39:56,-2.10,-2.10,-2.10,99.90,888984,33,19993,-69
2020-01-12 02:40:49,-2.20,-2.20,-2.20,99.90,893373,33,19952,-69
2020-01-12 02:41:41,-2.10,-2.10,-2.10,99.90,897045,33,20314,-69
2020-01-12 02:42:32,-2.10,-2.10,-2.10,99.90,892674,33,20292,-69
2020-01-12 02:43:23,-2.10,-2.10,-2.10,99.90,893559,33,19941,-69
2020-01-12 02:44:14,-2.10,-2.10,-2.10,99.90,893260,33,20044,-69
2020-01-12 02:45:05,-2.10,-2.10,-2.10,99.90,893734,33,20024,-69
2020-01-12 02:45:56,-2.10,-2.10,-2.10,99.90,892595,33,20323,-70
2020-01-12 02:46:47,-2.10,-2.10,-2.10,99.90,894050,33,19956,-69
2020-01-12 02:47:39,-2.10,-2.10,-2.10,99.90,894712,33,20279,-70
2020-01-12 02:48:30,-2.00,-2.00,-2.00,99.90,892639,33,20019,-69
2020-01-12 02:49:22,-2.10,-2.10,-2.10,99.90,890478,33,19941,-69
2020-01-12 02:50:14,-2.10,-2.10,-2.10,99.90,890823,33,19983,-69
2020-01-12 02:51:05,-2.00,-2.00,-2.00,99.90,887528,33,19937,-69
2020-01-12 02:51:56,-2.10,-2.10,-2.10,99.90,890903,33,20001,-70
2020-01-12 02:52:47,-2.10,-2.10,-2.10,99.90,892372,33,19944,-70
2020-01-12 02:53:38,-2.10,-2.10,-2.10,99.90,890720,33,20003,-69
2020-01-12 02:54:29,-2.10,-2.10,-2.10,99.90,889688,33,20257,-69
2020-01-12 02:55:21,-2.10,-2.10,-2.10,99.90,888800,33,19977,-70
2020-01-12 02:56:12,-2.10,-2.10,-2.10,99.90,889035,33,20381,-70
2020-01-12 02:57:03,-2.10,-2.10,-2.10,99.90,890969,33,19948,-69
2020-01-12 02:57:54,-2.10,-2.10,-2.10,99.90,893329,33,19940,-69
2020-01-12 02:58:45,-2.10,-2.10,-2.10,99.90,892617,33,19945,-69
2020-01-12 02:59:36,-2.10,-2.10,-2.10,99.90,891489,33,19940,-70
2020-01-12 03:00:27,-2.10,-2.10,-2.10,99.90,893504,33,20339,-69
2020-01-12 03:01:18,-2.10,-2.10,-2.10,99.90,892270,33,19937,-70
2020-01-12 03:02:10,-2.10,-2.10,-2.10,99.90,895122,33,19979,-70
2020-01-12 03:03:01,-2.10,-2.10,-2.10,99.90,893876,33,19960,-69
2020-01-12 03:03:52,-2.10,-2.10,-2.10,99.90,889618,33,19964,-70
2020-01-12 03:04:48,-2.10,-2.10,-2.10,99.90,891653,33,19940,-69
2020-01-12 03:05:39,-2.10,-2.10,-2.10,99.90,894224,33,20258,-70
2020-01-12 03:06:35,-2.10,-2.10,-2.10,99.90,892535,33,20000,-69
2020-01-12 03:07:29,-2.10,-2.10,-2.10,99.90,891125,33,20264,-69
2020-01-12 03:08:19,-2.10,-2.10,-2.10,99.90,889610,33,19972,-69
2020-01-12 03:09:10,-2.10,-2.10,-2.10,99.90,889577,33,19940,-70
2020-01-12 03:10:02,-2.10,-2.10,-2.10,99.90,891880,33,20392,-70
2020-01-12 03:10:53,-2.10,-2.10,-2.10,99.90,894664,33,19944,-69
2020-01-12 03:11:44,-2.10,-2.10,-2.10,99.90,895166,33,20007,-69
2020-01-12 03:12:35,-2.10,-2.10,-2.10,99.90,892543,33,19940,-69
2020-01-12 03:13:26,-2.10,-2.10,-2.10,99.90,890805,33,19952,-69
2020-01-12 03:14:17,-2.10,-2.10,-2.10,99.90,890403,33,19941,-69
2020-01-12 03:15:08,-2.10,-2.10,-2.10,99.90,890723,33,19996,-69
2020-01-12 03:16:00,-2.10,-2.10,-2.10,99.90,891266,33,19949,-70
2020-01-12 03:16:51,-2.10,-2.10,-2.10,99.90,892531,33,19940,-70
2020-01-12 03:17:43,-2.10,-2.10,-2.10,99.90,896715,33,19944,-69
2020-01-12 03:18:34,-2.20,-2.20,-2.20,99.90,893701,33,19941,-69
2020-01-12 03:19:26,-2.10,-2.10,-2.10,99.90,892625,33,19986,-69
2020-01-12 03:20:17,-2.20,-2.20,-2.20,99.90,895011,33,19974,-69
2020-01-12 03:21:08,-2.20,-2.20,-2.20,99.90,895462,33,19992,-69
2020-01-12 03:21:59,-2.20,-2.20,-2.20,99.90,890529,33,19976,-69
2020-01-12 03:22:50,-2.20,-2.20,-2.20,99.90,890541,33,19941,-69
2020-01-12 03:23:40,-2.20,-2.20,-2.20,99.90,890644,33,19945,-70
2020-01-12 03:24:33,-2.20,-2.20,-2.20,99.90,894585,33,19997,-69
2020-01-12 03:25:24,-2.10,-2.10,-2.10,99.90,897126,33,19956,-69
2020-01-12 03:26:15,-2.10,-2.10,-2.10,99.90,892586,33,19953,-69
2020-01-12 03:27:06,-2.10,-2.10,-2.10,99.90,895672,33,19940,-69
2020-01-12 03:27:57,-2.10,-2.10,-2.10,99.90,894356,33,19970,-70
2020-01-12 03:28:48,-2.10,-2.10,-2.10,99.90,895183,33,20303,-69
2020-01-12 03:29:39,-2.10,-2.10,-2.10,99.90,891397,33,20328,-69
2020-01-12 03:30:31,-2.10,-2.10,-2.10,99.90,887365,33,19955,-69
2020-01-12 03:31:33,-2.10,-2.10,-2.10,99.90,886060,33,19941,-69
2020-01-12 03:32:34,-2.10,-2.10,-2.10,99.90,890892,33,19971,-70
2020-01-12 03:33:25,-2.10,-2.10,-2.10,99.90,895232,33,20330,-69
2020-01-12 03:34:18,-2.10,-2.10,-2.10,99.90,892164,33,19951,-69
2020-01-12 03:35:09,-2.20,-2.20,-2.20,99.90,887840,33,19941,-69
2020-01-12 03:36:00,-2.20,-2.20,-2.20,99.90,886159,33,20345,-70
2020-01-12 03:36:51,-2.20,-2.20,-2.20,99.90,888324,33,19941,-69
2020-01-12 03:37:42,-2.30,-2.30,-2.30,99.90,890572,33,19945,-70
2020-01-12 03:38:33,-2.30,-2.30,-2.30,99.90,891685,33,19941,-69
2020-01-12 03:39:24,-2.30,-2.30,-2.30,99.90,893737,33,19941,-69
2020-01-12 03:40:15,-2.30,-2.30,-2.30,99.90,893696,33,20004,-69
2020-01-12 03:41:05,-2.30,-2.30,-2.30,99.90,892617,33,20488,-69
2020-01-12 03:41:58,-2.30,-2.30,-2.30,99.90,892039,33,19974,-69
2020-01-12 03:42:49,-2.30,-2.30,-2.30,99.90,892219,33,20341,-69
2020-01-12 03:43:40,-2.20,-2.20,-2.20,99.90,892149,33,20281,-69
2020-01-12 03:44:32,-2.20,-2.20,-2.20,99.90,887302,33,19969,-69
2020-01-12 03:45:24,-2.20,-2.20,-2.20,99.90,891989,33,19937,-69
2020-01-12 03:46:15,-2.20,-2.20,-2.20,99.90,893927,33,20303,-69
2020-01-12 03:47:06,-2.20,-2.20,-2.20,99.90,892535,33,20327,-69
2020-01-12 03:47:58,-2.20,-2.20,-2.20,99.90,893511,33,19957,-69
2020-01-12 03:48:49,-2.20,-2.20,-2.20,99.90,894323,33,19975,-69
2020-01-12 03:49:41,-2.20,-2.20,-2.20,99.90,890688,33,20314,-69
2020-01-12 03:50:35,-2.20,-2.20,-2.20,99.90,893641,33,19948,-69
2020-01-12 03:51:26,-2.20,-2.20,-2.20,99.90,894072,33,20004,-69
2020-01-12 03:52:17,-2.20,-2.20,-2.20,99.90,890598,33,19952,-69
2020-01-12 03:53:09,-2.20,-2.20,-2.20,99.90,889177,33,20000,-69
2020-01-12 03:54:00,-2.20,-2.20,-2.20,99.90,891490,33,19945,-69
2020-01-12 03:54:53,-2.20,-2.20,-2.20,99.90,890404,33,20340,-69
2020-01-12 03:55:43,-2.20,-2.20,-2.20,99.90,893847,33,20272,-69
2020-01-12 03:56:34,-2.20,-2.20,-2.20,99.90,896761,33,19996,-69
2020-01-12 03:57:26,-2.10,-2.10,-2.10,99.90,894689,33,19944,-69
2020-01-12 03:58:17,-2.20,-2.20,-2.20,99.90,893676,33,19940,-69
2020-01-12 03:59:08,-2.20,-2.20,-2.20,99.90,893268,33,19959,-69
2020-01-12 03:59:59,-2.20,-2.20,-2.20,99.90,892419,33,20264,-69
2020-01-12 04:00:50,-2.10,-2.10,-2.10,99.90,893525,33,20011,-69
2020-01-12 04:01:43,-2.10,-2.10,-2.10,99.90,895425,33,19940,-69
2020-01-12 04:02:34,-2.20,-2.20,-2.20,99.90,897755,33,19940,-69
2020-01-12 04:03:25,-2.20,-2.20,-2.20,99.90,899936,32,19944,-69
2020-01-12 04:04:16,-2.20,-2.20,-2.20,99.90,898574,33,19936,-69
2020-01-12 04:05:07,-2.20,-2.20,-2.20,99.90,896708,33,19944,-69
2020-01-12 04:05:58,-2.20,-2.20,-2.20,99.90,893143,33,19975,-69
2020-01-12 04:06:50,-2.20,-2.20,-2.20,99.90,894616,33,19945,-69
2020-01-12 04:07:41,-2.20,-2.20,-2.20,99.90,899698,32,20309,-69
2020-01-12 04:08:32,-2.20,-2.20,-2.20,99.90,899609,33,19970,-69
2020-01-12 04:09:23,-2.20,-2.20,-2.20,99.90,896678,33,19983,-69
2020-01-12 04:10:15,-2.10,-2.10,-2.10,99.90,898635,33,19941,-69
2020-01-12 04:11:06,-2.10,-2.10,-2.10,99.90,894482,33,19949,-69
2020-01-12 04:11:58,-2.20,-2.20,-2.20,99.90,893275,33,19945,-69
2020-01-12 04:12:51,-2.10,-2.10,-2.10,99.90,895020,33,20000,-69
2020-01-12 04:13:43,-2.20,-2.20,-2.20,99.90,893867,33,20348,-69
2020-01-12 04:14:34,-2.20,-2.20,-2.20,99.90,894989,33,19944,-69
2020-01-12 04:15:25,-2.20,-2.20,-2.20,99.90,897547,33,20256,-69
2020-01-12 04:16:17,-2.10,-2.10,-2.10,99.90,896285,33,20272,-69
2020-01-12 04:17:08,-2.10,-2.10,-2.10,99.90,893694,33,20282,-69
2020-01-12 04:18:01,-2.20,-2.20,-2.20,99.90,897524,33,19945,-69
2020-01-12 04:18:52,-2.20,-2.20,-2.20,99.90,899818,32,19941,-69
2020-01-12 04:19:44,-2.20,-2.20,-2.20,99.90,896448,33,20036,-69
2020-01-12 04:20:35,-2.10,-2.10,-2.10,99.90,895491,33,19971,-69
2020-01-12 04:21:26,-2.10,-2.10,-2.10,99.90,896718,33,19941,-69
2020-01-12 04:22:17,-2.10,-2.10,-2.10,99.90,898152,33,19958,-69
2020-01-12 04:23:08,-2.10,-2.10,-2.10,99.90,893599,33,19955,-69
2020-01-12 04:23:59,-2.10,-2.10,-2.10,99.90,891527,33,19956,-69
2020-01-12 04:24:50,-2.10,-2.10,-2.10,99.90,894681,33,19941,-69
2020-01-12 04:25:41,-2.10,-2.10,-2.10,99.90,896756,33,19944,-69
2020-01-12 04:26:31,-2.10,-2.10,-2.10,99.90,894616,33,19956,-69
2020-01-12 04:27:22,-2.20,-2.20,-2.20,99.90,893518,33,19979,-69
2020-01-12 04:28:14,-2.20,-2.20,-2.20,99.90,894706,33,19995,-69
2020-01-12 04:29:06,-2.20,-2.20,-2.20,99.90,894598,33,19980,-69
2020-01-12 04:29:57,-2.20,-2.20,-2.20,99.90,896707,33,19944,-69
2020-01-12 04:30:48,-2.20,-2.20,-2.20,99.90,899837,33,19947,-69
2020-01-12 04:31:39,-2.20,-2.20,-2.20,99.90,900673,32,20284,-69
2020-01-12 04:32:30,-2.20,-2.20,-2.20,99.90,898545,33,20368,-69
2020-01-12 04:33:21,-2.20,-2.20,-2.20,99.90,899594,33,19936,-69
2020-01-12 04:34:11,-2.20,-2.20,-2.20,99.90,896562,33,19956,-69
2020-01-12 04:35:02,-2.20,-2.20,-2.20,99.90,898521,33,19940,-69
2020-01-12 04:35:53,-2.20,-2.20,-2.20,99.90,898272,32,20119,-69
2020-01-12 04:36:45,-2.30,-2.30,-2.30,99.90,897098,33,19951,-69
2020-01-12 04:37:37,-2.30,-2.30,-2.30,99.90,894133,33,19941,-70
2020-01-12 04:38:28,-2.30,-2.30,-2.30,99.90,895701,33,20000,-69
2020-01-12 04:39:19,-2.30,-2.30,-2.30,99.90,894198,33,19974,-69
2020-01-12 04:40:10,-2.30,-2.30,-2.30,99.90,895233,33,19948,-69
2020-01-12 04:41:00,-2.30,-2.30,-2.30,99.90,895317,33,19999,-69
2020-01-12 04:41:51,-2.30,-2.30,-2.30,99.90,893736,33,19956,-70
2020-01-12 04:42:42,-2.30,-2.30,-2.30,99.90,894119,33,20262,-69
2020-01-12 04:43:33,-2.30,-2.30,-2.30,99.90,897214,33,19960,-69
2020-01-12 04:44:24,-2.30,-2.30,-2.30,99.90,898332,32,19982,-69
2020-01-12 04:45:15,-2.30,-2.30,-2.30,99.90,896115,33,20319,-69
2020-01-12 04:46:06,-2.40,-2.40,-2.40,99.90,892208,33,20090,-69
2020-01-12 04:46:57,-2.30,-2.30,-2.30,99.90,891810,33,20324,-69
2020-01-12 04:47:48,-2.30,-2.30,-2.30,99.90,897072,33,19944,-70
2020-01-12 04:48:38,-2.40,-2.40,-2.40,99.90,897084,33,19988,-69
2020-01-12 04:49:29,-2.40,-2.40,-2.40,99.90,894104,33,20355,-69
2020-01-12 04:50:20,-2.40,-2.40,-2.40,99.90,894862,33,19941,-69
2020-01-12 04:51:11,-2.40,-2.40,-2.40,99.90,897231,33,20050,-69
2020-01-12 04:52:02,-2.40,-2.40,-2.40,99.90,900212,32,19962,-69
2020-01-12 04:52:56,-2.40,-2.40,-2.40,99.90,900197,32,20318,-69
2020-01-12 04:53:47,-2.50,-2.50,-2.50,99.90,898653,33,19960,-70
2020-01-12 04:54:37,-2.50,-2.50,-2.50,99.90,895503,33,19987,-69
2020-01-12 04:55:28,-2.50,-2.50,-2.50,99.90,897128,33,20354,-69
2020-01-12 04:56:19,-2.50,-2.50,-2.50,99.90,901278,32,19958,-69
2020-01-12 04:57:10,-2.40,-2.40,-2.40,99.90,901774,33,20266,-69
2020-01-12 04:58:01,-2.40,-2.40,-2.40,99.90,897006,33,19944,-69
2020-01-12 04:58:52,-2.50,-2.50,-2.50,99.90,894064,33,20044,-69
2020-01-12 04:59:45,-2.50,-2.50,-2.50,99.90,891996,33,19936,-69
2020-01-12 05:00:38,-2.50,-2.50,-2.50,99.90,895241,33,19941,-69
2020-01-12 05:01:29,-2.50,-2.50,-2.50,99.90,894277,33,19941,-69
2020-01-12 05:02:20,-2.50,-2.50,-2.50,99.90,892715,33,20338,-69
2020-01-12 05:03:11,-2.40,-2.40,-2.40,99.90,895254,33,19982,-69
2020-01-12 05:04:02,-2.50,-2.50,-2.50,99.90,894007,33,20000,-69
2020-01-12 05:04:52,-2.50,-2.50,-2.50,99.90,898356,32,19936,-69
2020-01-12 05:05:43,-2.50,-2.50,-2.50,99.90,902051,32,19951,-69
2020-01-12 05:06:34,-2.50,-2.50,-2.50,99.90,895964,33,19971,-69
2020-01-12 05:07:25,-2.50,-2.50,-2.50,99.90,892255,33,19948,-69
2020-01-12 05:08:17,-2.50,-2.50,-2.50,99.90,895122,33,19945,-69
2020-01-12 05:09:09,-2.60,-2.60,-2.60,99.90,897154,33,19955,-69
2020-01-12 05:10:00,-2.60,-2.60,-2.60,99.90,894109,33,19941,-69
2020-01-12 05:10:51,-2.60,-2.60,-2.60,99.90,895392,33,19964,-69
2020-01-12 05:11:41,-2.60,-2.60,-2.60,99.90,895178,33,20359,-69
2020-01-12 05:12:32,-2.60,-2.60,-2.60,99.90,897144,33,20038,-69
2020-01-12 05:13:23,-2.60,-2.60,-2.60,99.90,897158,33,19940,-69
2020-01-12 05:14:15,-2.60,-2.60,-2.60,99.90,893641,33,20346,-69
2020-01-12 05:15:06,-2.60,-2.60,-2.60,99.90,893870,33,19940,-69
2020-01-12 05:15:57,-2.60,-2.60,-2.60,99.90,894103,33,19944,-69
2020-01-12 05:16:48,-2.60,-2.60,-2.60,99.90,895212,33,20296,-69
2020-01-12 05:17:39,-2.70,-2.70,-2.70,99.90,897825,33,20327,-69
2020-01-12 05:18:30,-2.70,-2.70,-2.70,99.90,900092,32,20011,-69
2020-01-12 05:19:20,-2.70,-2.70,-2.70,99.90,899050,33,19940,-69
2020-01-12 05:20:12,-2.70,-2.70,-2.70,99.90,896631,33,20290,-69
2020-01-12 05:21:03,-2.70,-2.70,-2.70,99.90,894174,33,19951,-69
2020-01-12 05:21:55,-2.70,-2.70,-2.70,99.90,894986,33,20349,-69
2020-01-12 05:22:46,-2.80,-2.80,-2.80,99.90,894143,33,20341,-69
2020-01-12 05:23:37,-2.80,-2.80,-2.80,99.90,895017,33,19952,-70
2020-01-12 05:24:28,-2.70,-2.70,-2.70,99.90,893671,33,19945,-69
2020-01-12 05:25:20,-2.80,-2.80,-2.80,99.90,894838,33,20291,-69
2020-01-12 05:26:11,-2.80,-2.80,-2.80,99.90,897161,33,20319,-69
2020-01-12 05:27:03,-2.80,-2.80,-2.80,99.90,895339,33,19945,-69
2020-01-12 05:27:54,-2.90,-2.90,-2.90,99.90,897012,33,20355,-69
2020-01-12 05:28:45,-2.80,-2.80,-2.80,99.90,895985,33,19941,-69
2020-01-12 05:29:37,-2.80,-2.80,-2.80,99.90,897104,33,19944,-69
2020-01-12 05:30:28,-2.80,-2.80,-2.80,99.90,894181,33,19948,-69
2020-01-12 05:31:19,-2.80,-2.80,-2.80,99.90,891911,33,20322,-69
2020-01-12 05:32:10,-2.80,-2.80,-2.80,99.90,893834,33,20008,-69
2020-01-12 05:33:02,-2.80,-2.80,-2.80,99.90,896723,33,19999,-69
2020-01-12 05:33:52,-2.80,-2.80,-2.80,99.90,893940,33,19956,-70
2020-01-12 05:34:43,-2.90,-2.90,-2.90,99.90,895506,33,20032,-69
2020-01-12 05:35:35,-2.90,-2.90,-2.90,99.90,898154,32,19944,-69
2020-01-12 05:36:26,-2.90,-2.90,-2.90,99.90,897199,33,19945,-69
2020-01-12 05:37:18,-2.90,-2.90,-2.90,99.90,897247,33,19944,-69
2020-01-12 05:38:09,-2.90,-2.90,-2.90,99.90,897117,33,20011,-69
2020-01-12 05:38:59,-2.90,-2.90,-2.90,99.90,894114,33,19940,-69
2020-01-12 05:39:50,-2.90,-2.90,-2.90,99.90,893969,33,19936,-69
2020-01-12 05:40:42,-2.90,-2.90,-2.90,99.90,898298,32,19967,-69
2020-01-12 05:41:33,-2.90,-2.90,-2.90,99.90,898029,33,19955,-69
2020-01-12 05:42:24,-3.00,-3.00,-3.00,99.90,895866,33,20334,-69
2020-01-12 05:43:15,-3.00,-3.00,-3.00,99.90,895134,33,20003,-69
2020-01-12 05:44:06,-3.00,-3.00,-3.00,99.90,896765,33,20003,-69
2020-01-12 05:45:00,-3.00,-3.00,-3.00,99.90,895043,33,19941,-69
2020-01-12 05:45:51,-3.10,-3.10,-3.10,99.90,895889,33,19940,-69
2020-01-12 05:46:42,-3.00,-3.00,-3.00,99.90,897267,33,19946,-69
2020-01-12 05:47:33,-3.00,-3.00,-3.00,99.90,894020,33,19945,-70
2020-01-12 05:48:25,-3.00,-3.00,-3.00,99.90,895111,33,19992,-69
2020-01-12 05:49:16,-3.00,-3.00,-3.00,99.90,897155,33,19955,-69
2020-01-12 05:50:07,-3.00,-3.00,-3.00,99.90,898127,33,20007,-69
2020-01-12 05:50:58,-3.00,-3.00,-3.00,99.90,896979,33,19944,-69
2020-01-12 05:51:49,-3.00,-3.00,-3.00,99.90,898991,32,19952,-69
2020-01-12 05:52:40,-3.00,-3.00,-3.00,99.90,893864,33,19960,-69
2020-01-12 05:53:30,-3.00,-3.00,-3.00,99.90,894639,33,19940,-69
2020-01-12 05:54:25,-3.00,-3.00,-3.00,99.90,897589,33,19945,-69
2020-01-12 05:55:16,-3.00,-3.00,-3.00,99.90,902052,32,20038,-69
2020-01-12 05:56:07,-3.00,-3.00,-3.00,99.90,901692,32,19948,-69
2020-01-12 05:56:58,-3.00,-3.00,-3.00,99.90,898893,33,19940,-69
2020-01-12 05:57:49,-3.00,-3.00,-3.00,99.90,896659,33,20314,-70
2020-01-12 05:58:39,-3.10,-3.10,-3.10,99.90,896627,33,20063,-69
2020-01-12 05:59:30,-3.10,-3.10,-3.10,99.90,893956,33,19951,-69
2020-01-12 06:00:22,-3.10,-3.10,-3.10,99.90,891536,33,20015,-69
2020-01-12 06:01:13,-3.10,-3.10,-3.10,99.90,892114,33,19941,-69
2020-01-12 06:02:15,-3.10,-3.10,-3.10,99.90,891900,33,19941,-69
2020-01-12 06:03:06,-3.10,-3.10,-3.10,99.90,894849,33,19954,-69
2020-01-12 06:03:56,-3.00,-3.00,-3.00,99.90,893838,33,19952,-69
2020-01-12 06:04:47,-3.00,-3.00,-3.00,99.90,893895,33,19949,-69
2020-01-12 06:05:38,-3.10,-3.10,-3.10,99.90,894986,33,19960,-69
2020-01-12 06:06:29,-3.00,-3.00,-3.00,99.90,898765,33,19955,-69
2020-01-12 06:07:21,-3.00,-3.00,-3.00,99.90,900766,32,19978,-69
2020-01-12 06:08:12,-3.00,-3.00,-3.00,99.90,898876,33,19948,-69
2020-01-12 06:09:03,-3.00,-3.00,-3.00,99.90,897039,33,20040,-69
2020-01-12 06:09:53,-3.00,-3.00,-3.00,99.90,897628,33,19960,-70
2020-01-12 06:10:44,-3.00,-3.00,-3.00,99.90,896625,33,20371,-69
2020-01-12 06:11:35,-3.00,-3.00,-3.00,99.90,895727,33,19944,-70
2020-01-12 06:12:26,-3.00,-3.00,-3.00,99.90,894697,33,19941,-69
2020-01-12 06:13:17,-3.00,-3.00,-3.00,99.90,896872,33,19940,-69
2020-01-12 06:14:09,-3.00,-3.00,-3.00,99.90,893857,33,19975,-69
2020-01-12 06:15:00,-3.00,-3.00,-3.00,99.90,893704,33,19975,-69
2020-01-12 06:15:52,-3.00,-3.00,-3.00,99.90,892304,33,20024,-69
2020-01-12 06:16:43,-3.00,-3.00,-3.00,99.90,898296,32,19954,-69
2020-01-12 06:17:34,-3.00,-3.00,-3.00,99.90,898785,32,19951,-69
2020-01-12 06:18:25,-3.00,-3.00,-3.00,99.90,896865,33,20354,-69
2020-01-12 06:19:24,-3.00,-3.00,-3.00,99.90,896607,33,19944,-69
2020-01-12 06:20:14,-3.10,-3.10,-3.10,99.90,899697,32,19940,-69
2020-01-12 06:21:06,-3.10,-3.10,-3.10,99.90,897751,33,19940,-69
2020-01-12 06:21:57,-3.10,-3.10,-3.10,99.90,896934,33,19948,-69
2020-01-12 06:22:49,-3.10,-3.10,-3.10,99.90,895471,33,19950,-69
2020-01-12 06:23:41,-3.00,-3.00,-3.00,99.90,895014,33,19999,-69
2020-01-12 06:24:32,-3.00,-3.00,-3.00,99.90,894046,33,19940,-69
2020-01-12 06:25:22,-3.00,-3.00,-3.00,99.90,898203,32,20326,-69
2020-01-12 06:26:13,-3.00,-3.00,-3.00,99.90,896971,33,19945,-69
2020-01-12 06:27:04,-3.00,-3.00,-3.00,99.90,893902,33,19963,-69
2020-01-12 06:27:55,-2.90,-2.90,-2.90,99.90,896515,33,19978,-69
2020-01-12 06:28:46,-3.00,-3.00,-3.00,99.90,896860,33,20358,-69
2020-01-12 06:29:38,-2.90,-2.90,-2.90,99.90,899762,32,19944,-69
2020-01-12 06:30:29,-3.00,-3.00,-3.00,99.90,897010,33,20003,-69
2020-01-12 06:31:19,-3.00,-3.00,-3.00,99.90,896638,33,20004,-69
2020-01-12 06:32:10,-2.90,-2.90,-2.90,99.90,896653,33,20394,-69
2020-01-12 06:33:02,-3.00,-3.00,-3.00,99.90,897553,33,19952,-69
2020-01-12 06:33:53,-3.00,-3.00,-3.00,99.90,899499,33,20319,-69
2020-01-12 06:34:44,-3.00,-3.00,-3.00,99.90,896860,33,20252,-69
2020-01-12 06:35:35,-2.90,-2.90,-2.90,99.90,899630,33,19943,-69
2020-01-12 06:36:26,-2.90,-2.90,-2.90,99.90,896982,33,19975,-69
2020-01-12 06:37:18,-2.90,-2.90,-2.90,99.90,895439,33,19979,-69
2020-01-12 06:38:09,-2.90,-2.90,-2.90,99.90,891795,33,20350,-69
2020-01-12 06:39:00,-2.90,-2.90,-2.90,99.90,894042,33,20007,-69
2020-01-12 06:39:51,-2.90,-2.90,-2.90,99.90,892027,33,19949,-69
2020-01-12 06:40:42,-2.90,-2.90,-2.90,99.90,893737,33,19944,-69
2020-01-12 06:41:33,-2.90,-2.90,-2.90,99.90,891516,33,19945,-69
2020-01-12 06:42:23,-2.90,-2.90,-2.90,99.90,897992,32,20044,-69
2020-01-12 06:43:15,-2.90,-2.90,-2.90,99.90,899943,32,19944,-69
2020-01-12 06:44:06,-2.80,-2.80,-2.80,99.90,900570,32,19970,-69
2020-01-12 06:44:57,-2.90,-2.90,-2.90,99.90,898059,32,19956,-69
2020-01-12 06:45:48,-2.90,-2.90,-2.90,99.90,901750,32,19944,-69
2020-01-12 06:46:39,-2.90,-2.90,-2.90,99.90,896713,33,19999,-69
2020-01-12 06:47:30,-2.90,-2.90,-2.90,99.90,893863,33,19955,-70
2020-01-12 06:48:21,-2.90,-2.90,-2.90,99.90,891750,33,19941,-69
2020-01-12 06:49:13,-2.80,-2.80,-2.80,99.90,895012,33,19966,-69
2020-01-12 06:50:04,-2.80,-2.80,-2.80,99.90,893853,33,20123,-69
2020-01-12 06:50:56,-2.80,-2.80,-2.80,99.90,894971,33,19940,-69
2020-01-12 06:51:47,-2.80,-2.80,-2.80,99.90,894606,33,19991,-70
2020-01-12 06:52:37,-2.80,-2.80,-2.80,99.90,896763,33,20307,-69
2020-01-12 06:53:28,-2.80,-2.80,-2.80,99.90,897895,32,19968,-69
2020-01-12 06:54:19,-2.90,-2.90,-2.90,99.90,902660,32,19935,-69
2020-01-12 06:55:11,-2.90,-2.90,-2.90,99.90,902581,32,20325,-69
2020-01-12 06:56:03,-2.90,-2.90,-2.90,99.90,898257,33,20418,-69
2020-01-12 06:56:54,-2.90,-2.90,-2.90,99.90,893501,33,20379,-69
2020-01-12 06:57:45,-2.90,-2.90,-2.90,99.90,896123,33,20316,-69
2020-01-12 06:58:36,-2.90,-2.90,-2.90,99.90,893827,33,20332,-69
2020-01-12 06:59:27,-2.90,-2.90,-2.90,99.90,897615,33,19940,-69
2020-01-12 07:00:27,-3.00,-3.00,-3.00,99.90,897919,32,20270,-69
2020-01-12 07:01:37,-3.00,-3.00,-3.00,99.90,895732,33,19948,-69
2020-01-12 07:02:36,-3.00,-3.00,-3.00,99.90,898806,33,20270,-69
2020-01-12 07:03:33,-3.00,-3.00,-3.00,99.90,898377,33,19952,-69
2020-01-12 07:04:27,-3.00,-3.00,-3.00,99.90,898751,33,19936,-69
2020-01-12 07:05:17,-3.00,-3.00,-3.00,99.90,899657,32,19955,-69
2020-01-12 07:06:08,-3.00,-3.00,-3.00,99.90,896957,33,20007,-69
2020-01-12 07:07:01,-3.00,-3.00,-3.00,99.90,896796,33,20015,-69
2020-01-12 07:07:52,-3.00,-3.00,-3.00,99.90,896813,33,19956,-69
2020-01-12 07:08:42,-3.00,-3.00,-3.00,99.90,896662,33,19944,-69
2020-01-12 07:09:33,-3.00,-3.00,-3.00,99.90,897021,33,19955,-70
2020-01-12 07:10:24,-3.00,-3.00,-3.00,99.90,896741,33,19945,-69
2020-01-12 07:11:15,-3.00,-3.00,-3.00,99.90,898334,33,20277,-70
2020-01-12 07:12:06,-3.00,-3.00,-3.00,99.90,896562,33,19951,-69
2020-01-12 07:12:57,-3.00,-3.00,-3.00,99.90,899759,32,20321,-69
2020-01-12 07:13:49,-3.00,-3.00,-3.00,99.90,897460,33,19940,-70
2020-01-12 07:14:41,-3.10,-3.10,-3.10,99.90,895116,33,19955,-69
2020-01-12 07:15:33,-3.10,-3.10,-3.10,99.90,898059,33,19936,-70
2020-01-12 07:16:25,-3.10,-3.10,-3.10,99.90,896620,33,19947,-69
2020-01-12 07:17:16,-3.10,-3.10,-3.10,99.90,897122,33,20347,-69
2020-01-12 07:18:07,-3.00,-3.00,-3.00,99.90,898280,32,19948,-69
2020-01-12 07:18:58,-3.10,-3.10,-3.10,99.90,899764,32,19947,-69
2020-01-12 07:19:49,-3.00,-3.00,-3.00,99.90,899880,32,20019,-70
2020-01-12 07:20:41,-3.00,-3.00,-3.00,99.90,898650,33,19939,-69
2020-01-12 07:21:32,-3.00,-3.00,-3.00,99.90,895641,33,19949,-70
2020-01-12 07:22:22,-3.00,-3.00,-3.00,99.90,895002,33,20034,-69
2020-01-12 07:23:13,-3.00,-3.00,-3.00,99.90,896421,33,19971,-69
2020-01-12 07:24:04,-3.00,-3.00,-3.00,99.90,894654,33,19951,-69
2020-01-12 07:24:55,-3.00,-3.00,-3.00,99.90,899328,33,19995,-69
2020-01-12 07:25:47,-3.00,-3.00,-3.00,99.90,899697,32,20406,-69
2020-01-12 07:26:38,-3.00,-3.00,-3.00,99.90,898592,33,20338,-69
2020-01-12 07:27:28,-3.00,-3.00,-3.00,99.90,900679,32,19982,-69
2020-01-12 07:28:20,-3.00,-3.00,-3.00,99.90,898603,32,19944,-70
2020-01-12 07:29:11,-3.00,-3.00,-3.00,99.90,899893,32,19995,-69
2020-01-12 07:30:02,-3.00,-3.00,-3.00,99.90,899738,32,19948,-69
2020-01-12 07:30:53,-2.90,-2.90,-2.90,99.90,895209,33,19955,-69
2020-01-12 07:31:44,-2.90,-2.90,-2.90,99.90,894756,33,20312,-69
2020-01-12 07:32:34,-2.90,-2.90,-2.90,99.90,896817,33,19994,-69
2020-01-12 07:33:25,-2.90,-2.90,-2.90,99.90,899291,33,19944,-69
2020-01-12 07:34:16,-3.00,-3.00,-3.00,99.90,899636,32,19944,-69
2020-01-12 07:35:07,-2.90,-2.90,-2.90,99.90,899668,32,19955,-69
2020-01-12 07:36:00,-2.90,-2.90,-2.90,99.90,898526,33,19988,-69
2020-01-12 07:36:51,-2.90,-2.90,-2.90,99.90,901210,32,19982,-69
2020-01-12 07:37:43,-2.90,-2.90,-2.90,99.90,900301,32,20346,-70
2020-01-12 07:38:34,-2.80,-2.80,-2.80,99.90,897978,32,19955,-69
2020-01-12 07:39:24,-2.90,-2.90,-2.90,99.90,896802,33,19955,-70
2020-01-12 07:40:17,-2.80,-2.80,-2.80,99.90,896212,33,19963,-69
2020-01-12 07:41:08,-2.80,-2.80,-2.80,99.90,896620,33,19959,-69
2020-01-12 07:41:59,-2.80,-2.80,-2.80,99.90,898190,32,20320,-70
2020-01-12 07:42:50,-2.80,-2.80,-2.80,99.90,896772,33,20027,-69
2020-01-12 07:43:30,-2.70,-2.70,-2.70,99.90,896358,33,20337,-69
2020-01-12 07:44:21,-2.70,-2.70,-2.70,99.90,892618,33,19941,-70
2020-01-12 07:45:13,-2.70,-2.70,-2.70,99.90,895238,33,20274,-69
2020-01-12 07:46:04,-2.70,-2.70,-2.70,99.90,896742,33,19967,-69
2020-01-12 07:46:56,-2.70,-2.70,-2.70,99.90,893712,33,20012,-70
2020-01-12 07:47:47,-2.70,-2.70,-2.70,99.90,896299,33,19970,-70
2020-01-12 07:48:38,-2.70,-2.70,-2.70,99.90,896829,33,20353,-69
2020-01-12 07:49:29,-2.70,-2.70,-2.70,99.90,897709,32,19951,-70
2020-01-12 07:50:19,-2.60,-2.60,-2.60,99.90,899779,32,19948,-69
2020-01-12 07:51:10,-2.60,-2.60,-2.60,99.90,899698,32,19936,-69
2020-01-12 07:52:01,-2.70,-2.70,-2.70,99.90,899612,32,19991,-69
2020-01-12 07:52:52,-2.70,-2.70,-2.70,99.90,899184,33,19940,-69
2020-01-12 07:53:43,-2.70,-2.70,-2.70,99.90,899373,32,20329,-70
2020-01-12 07:54:34,-2.80,-2.80,-2.80,99.90,899646,32,20015,-69
2020-01-12 07:55:25,-2.80,-2.80,-2.80,99.90,899735,32,19947,-70
2020-01-12 07:56:15,-2.70,-2.70,-2.70,99.90,902740,32,19939,-69
2020-01-12 07:57:06,-2.80,-2.80,-2.80,99.90,899349,33,19981,-69
2020-01-12 07:57:58,-2.70,-2.70,-2.70,99.90,900402,32,20326,-69
2020-01-12 07:58:50,-2.70,-2.70,-2.70,99.90,896715,33,19944,-69
2020-01-12 07:59:41,-2.70,-2.70,-2.70,99.90,896767,33,19952,-70
2020-01-12 08:00:31,-2.70,-2.70,-2.70,99.90,898512,33,19948,-69
2020-01-12 08:01:23,-2.60,-2.60,-2.60,99.90,894602,33,19980,-69
2020-01-12 08:02:15,-2.60,-2.60,-2.60,99.90,896530,33,19955,-69
2020-01-12 08:03:05,-2.60,-2.60,-2.60,99.90,896896,33,19952,-69
2020-01-12 08:03:56,-2.60,-2.60,-2.60,99.90,900959,32,19948,-70
2020-01-12 08:04:48,-2.60,-2.60,-2.60,99.90,899246,33,20271,-69
2020-01-12 08:05:39,-2.60,-2.60,-2.60,99.90,901541,32,20001,-70
2020-01-12 08:06:30,-2.50,-2.50,-2.50,99.90,895448,33,19952,-70
2020-01-12 08:07:22,-2.40,-2.40,-2.40,99.90,894284,33,19952,-69
2020-01-12 08:08:13,-2.40,-2.40,-2.40,99.90,894812,33,20356,-69
2020-01-12 08:09:03,-2.30,-2.30,-2.30,99.90,896732,33,20003,-69
2020-01-12 08:09:54,-2.20,-2.20,-2.20,99.90,893086,33,19983,-70
2020-01-12 08:10:45,-2.20,-2.20,-2.20,99.90,897668,32,19958,-69
2020-01-12 08:11:36,-2.20,-2.20,-2.20,99.90,896136,33,19957,-69
2020-01-12 08:12:28,-2.20,-2.20,-2.20,99.90,893593,33,20367,-69
2020-01-12 08:13:20,-2.10,-2.10,-2.10,99.90,891920,33,19945,-69
2020-01-12 08:14:10,-2.00,-2.00,-2.00,99.90,893754,33,19944,-69
2020-01-12 08:15:03,-2.00,-2.00,-2.00,99.90,893368,33,19936,-69
2020-01-12 08:15:54,-2.00,-2.00,-2.00,99.90,894923,33,19974,-70
2020-01-12 08:16:45,-2.00,-2.00,-2.00,99.90,894961,33,19996,-69
2020-01-12 08:17:38,-1.90,-1.90,-1.90,99.90,896475,33,19944,-71
2020-01-12 08:18:29,-2.00,-2.00,-2.00,99.90,898066,32,19940,-70
2020-01-12 08:19:21,-2.00,-2.00,-2.00,99.90,898546,33,20244,-69
2020-01-12 08:20:12,-1.90,-1.90,-1.90,99.90,898053,32,19960,-69
2020-01-12 08:21:04,-1.90,-1.90,-1.90,99.90,899399,33,19953,-69
2020-01-12 08:21:55,-1.90,-1.90,-1.90,99.90,901482,32,19949,-69
2020-01-12 08:22:47,-1.80,-1.80,-1.80,99.90,899786,32,19936,-69
2020-01-12 08:23:38,-1.80,-1.80,-1.80,99.90,896577,33,19941,-69
2020-01-12 08:24:29,-1.80,-1.80,-1.80,99.90,896283,33,19971,-69
2020-01-12 08:25:20,-1.70,-1.70,-1.70,99.90,896576,33,19959,-69
2020-01-12 08:26:11,-1.70,-1.70,-1.70,99.90,896668,33,19964,-69
2020-01-12 08:27:02,-1.60,-1.60,-1.60,99.90,894516,33,19944,-69
2020-01-12 08:27:54,-1.70,-1.70,-1.70,99.90,896113,33,19948,-69
2020-01-12 08:28:45,-1.80,-1.80,-1.80,99.90,896802,33,19954,-69
2020-01-12 08:29:36,-1.80,-1.80,-1.80,99.90,897497,33,19944,-69
2020-01-12 08:30:28,-1.80,-1.80,-1.80,99.90,896604,33,19940,-69
2020-01-12 08:31:20,-1.70,-1.70,-1.70,99.90,893343,33,19948,-69
2020-01-12 08:32:12,-1.70,-1.70,-1.70,99.90,891931,33,19945,-69
2020-01-12 08:33:04,-1.80,-1.80,-1.80,99.90,897668,33,20047,-69
2020-01-12 08:33:54,-1.70,-1.70,-1.70,99.90,901597,33,19957,-70
2020-01-12 08:34:47,-1.70,-1.70,-1.70,99.90,897552,33,20359,-69
2020-01-12 08:35:38,-1.70,-1.70,-1.70,99.90,898416,33,20016,-69
2020-01-12 08:36:29,-1.70,-1.70,-1.70,99.90,899488,33,19944,-69
2020-01-12 08:37:20,-1.70,-1.70,-1.70,99.90,901553,33,20353,-69
2020-01-12 08:38:11,-1.70,-1.70,-1.70,99.90,899550,33,19975,-69
2020-01-12 08:39:03,-1.60,-1.60,-1.60,99.90,896585,33,20002,-69
2020-01-12 08:39:53,-1.50,-1.50,-1.50,99.90,898449,33,19959,-69
2020-01-12 08:40:45,-1.50,-1.50,-1.50,99.90,897448,33,19948,-69
2020-01-12 08:41:36,-1.40,-1.40,-1.40,99.90,899752,33,20023,-69
2020-01-12 08:42:27,-1.40,-1.40,-1.40,99.90,896622,33,19945,-70
2020-01-12 08:43:18,-1.40,-1.40,-1.40,99.90,896500,33,19978,-69
2020-01-12 08:44:09,-1.40,-1.40,-1.40,99.90,897510,33,19944,-69
2020-01-12 08:45:00,-1.40,-1.40,-1.40,99.90,895405,33,19948,-69
2020-01-12 08:45:50,-1.30,-1.30,-1.30,99.90,896419,33,19954,-69
2020-01-12 08:46:41,-1.30,-1.30,-1.30,99.90,896485,33,19944,-69
2020-01-12 08:47:33,-1.30,-1.30,-1.30,99.90,896523,33,19991,-69
2020-01-12 08:48:24,-1.20,-1.20,-1.20,99.90,893234,33,20018,-69
2020-01-12 08:49:15,-1.20,-1.20,-1.20,99.90,891834,33,19944,-69
2020-01-12 08:50:06,-1.20,-1.20,-1.20,99.90,897527,33,20015,-69
2020-01-12 08:50:57,-1.20,-1.20,-1.20,99.90,897550,33,20361,-69
2020-01-12 08:51:47,-1.10,-1.10,-1.10,99.90,895025,33,19949,-70
2020-01-12 08:52:38,-1.20,-1.20,-1.20,99.90,894356,33,19940,-69
2020-01-12 08:53:29,-1.30,-1.30,-1.30,99.90,894531,33,20359,-69
2020-01-12 08:54:20,-1.20,-1.20,-1.20,99.90,899083,33,19940,-69
2020-01-12 08:55:11,-1.20,-1.20,-1.20,99.90,899529,33,19952,-69
2020-01-12 08:56:01,-1.20,-1.20,-1.20,99.90,898406,33,19948,-69
2020-01-12 08:56:52,-1.10,-1.10,-1.10,99.90,899493,33,20029,-69
2020-01-12 08:57:43,-1.10,-1.10,-1.10,99.90,899450,33,20330,-69
2020-01-12 08:58:34,-1.10,-1.10,-1.10,99.90,895106,33,19998,-69
2020-01-12 08:59:25,-1.10,-1.10,-1.10,99.90,896531,33,19941,-69
2020-01-12 09:00:18,-1.00,-1.00,-1.00,99.90,899538,33,19940,-69
2020-01-12 09:01:08,-1.00,-1.00,-1.00,99.90,895484,33,19955,-69
2020-01-12 09:01:59,-1.00,-1.00,-1.00,99.90,898441,33,19962,-69
2020-01-12 09:02:50,-1.00,-1.00,-1.00,99.90,900664,32,20345,-69
2020-01-12 09:03:43,-1.00,-1.00,-1.00,99.90,900450,33,20362,-69
2020-01-12 09:04:33,-0.90,-0.90,-0.90,99.90,896233,33,19944,-69
2020-01-12 09:05:25,-0.90,-0.90,-0.90,99.90,896636,33,19952,-69
2020-01-12 09:06:16,-0.90,-0.90,-0.90,99.90,899660,33,19991,-69
2020-01-12 09:07:07,-0.90,-0.90,-0.90,99.90,898072,33,19944,-69
2020-01-12 09:08:00,-1.00,-1.00,-1.00,99.90,895397,33,19949,-69
2020-01-12 09:08:51,-1.00,-1.00,-1.00,99.90,892037,33,19944,-69
2020-01-12 09:09:42,-1.10,-1.10,-1.10,99.90,891984,33,19992,-69
2020-01-12 09:10:38,-1.20,-1.20,-1.20,99.90,896163,33,19944,-69
2020-01-12 09:11:29,-1.20,-1.20,-1.20,99.90,898269,33,19995,-69
2020-01-12 09:12:21,-1.10,-1.10,-1.10,99.90,901569,33,19944,-69
2020-01-12 09:13:12,-1.10,-1.10,-1.10,99.90,897873,33,19991,-69
2020-01-12 09:14:04,-1.10,-1.10,-1.10,99.90,898427,33,20366,-69
2020-01-12 09:14:55,-1.00,-1.00,-1.00,99.90,896261,33,19948,-69
2020-01-12 09:15:48,-1.00,-1.00,-1.00,99.90,899242,33,20368,-69
2020-01-12 09:16:39,-1.00,-1.00,-1.00,99.90,902897,32,20338,-69
2020-01-12 09:17:30,-0.90,-0.90,-0.90,99.90,898389,33,20059,-69
2020-01-12 09:18:22,-1.00,-1.00,-1.00,99.90,896079,33,20314,-69
2020-01-12 09:19:14,-0.90,-0.90,-0.90,99.90,893575,33,19995,-69
2020-01-12 09:20:06,-0.90,-0.90,-0.90,99.90,894997,33,19995,-69
2020-01-12 09:20:58,-0.90,-0.90,-0.90,99.90,894685,33,20000,-69
2020-01-12 09:21:49,-1.00,-1.00,-1.00,99.90,894188,33,19975,-69
2020-01-12 09:22:41,-1.00,-1.00,-1.00,99.90,892293,33,19972,-69
2020-01-12 09:23:32,-1.00,-1.00,-1.00,99.90,895103,33,19956,-69
2020-01-12 09:24:23,-1.10,-1.10,-1.10,99.90,894187,33,20315,-69
2020-01-12 09:25:15,-1.10,-1.10,-1.10,99.90,895188,33,20003,-69
2020-01-12 09:26:07,-1.00,-1.00,-1.00,99.90,893743,33,19941,-69
2020-01-12 09:26:58,-1.00,-1.00,-1.00,99.90,894271,33,19975,-69
2020-01-12 09:27:49,-1.00,-1.00,-1.00,99.90,895424,33,20320,-69
2020-01-12 09:28:39,-1.00,-1.00,-1.00,99.90,896622,33,20328,-68
2020-01-12 09:29:30,-0.90,-0.90,-0.90,99.90,900173,32,19955,-69
2020-01-12 09:30:22,-1.00,-1.00,-1.00,99.90,901198,32,19944,-69
2020-01-12 09:31:13,-0.90,-0.90,-0.90,99.90,902182,32,19943,-69
2020-01-12 09:32:04,-0.90,-0.90,-0.90,99.90,898977,33,19971,-69
2020-01-12 09:32:56,-0.90,-0.90,-0.90,99.90,896653,33,19964,-69
2020-01-12 09:33:47,-0.90,-0.90,-0.90,99.90,897148,33,19940,-70
2020-01-12 09:34:37,-0.90,-0.90,-0.90,99.90,897073,33,19958,-69
2020-01-12 09:35:28,-0.80,-0.80,-0.80,99.90,893962,33,20292,-69
2020-01-12 09:36:19,-0.70,-0.70,-0.70,99.90,895120,33,20379,-69
2020-01-12 09:37:10,-0.70,-0.70,-0.70,99.90,897096,33,19979,-69
2020-01-12 09:38:02,-0.70,-0.70,-0.70,99.90,897648,33,19996,-69
2020-01-12 09:38:54,-0.70,-0.70,-0.70,99.90,897113,33,19940,-69
2020-01-12 09:39:45,-0.80,-0.80,-0.80,99.90,897170,33,19940,-70
2020-01-12 09:40:35,-0.80,-0.80,-0.80,99.90,899760,33,19946,-69
2020-01-12 09:41:26,-0.80,-0.80,-0.80,99.90,895898,33,20007,-69
2020-01-12 09:42:17,-0.80,-0.80,-0.80,99.90,892084,33,20347,-69
2020-01-12 09:43:08,-0.80,-0.80,-0.80,99.90,894730,33,20375,-69
2020-01-12 09:43:58,-0.70,-0.70,-0.70,99.90,895810,33,19956,-69
2020-01-12 09:44:49,-0.80,-0.80,-0.80,99.90,898162,32,20349,-69
2020-01-12 09:45:40,-0.80,-0.80,-0.80,99.90,897980,32,19992,-69
2020-01-12 09:46:31,-0.80,-0.80,-0.80,99.90,895792,33,19944,-69
2020-01-12 09:47:22,-0.80,-0.80,-0.80,99.90,893988,33,20385,-69
2020-01-12 09:48:14,-0.80,-0.80,-0.80,99.90,891903,33,19952,-70
2020-01-12 09:49:05,-0.80,-0.80,-0.80,99.90,901420,32,19947,-69
2020-01-12 09:49:55,-0.80,-0.80,-0.80,99.90,899980,32,20017,-69
2020-01-12 09:50:47,-0.70,-0.70,-0.70,99.90,901922,32,19974,-69
2020-01-12 09:51:38,-0.70,-0.70,-0.70,99.90,898862,33,20333,-69
2020-01-12 09:52:29,-0.70,-0.70,-0.70,99.90,896716,33,19944,-69
2020-01-12 09:53:20,-0.70,-0.70,-0.70,99.90,898315,32,19979,-69
2020-01-12 09:54:12,-0.70,-0.70,-0.70,99.90,900239,32,19940,-69
2020-01-12 09:55:02,-0.70,-0.70,-0.70,99.90,900310,32,19944,-69
2020-01-12 09:55:53,-0.80,-0.80,-0.80,99.90,896949,33,19958,-69
2020-01-12 09:56:45,-0.70,-0.70,-0.70,99.90,896493,33,19944,-69
2020-01-12 09:57:36,-0.70,-0.70,-0.70,99.90,900915,32,20310,-70
2020-01-12 09:58:27,-0.70,-0.70,-0.70,99.90,900160,32,20247,-69
2020-01-12 09:59:18,-0.70,-0.70,-0.70,99.90,895571,33,20040,-69
2020-01-12 10:00:10,-0.70,-0.70,-0.70,99.90,895005,33,20258,-69
2020-01-12 10:01:01,-0.70,-0.70,-0.70,99.90,897109,33,19966,-69
2020-01-12 10:01:52,-0.70,-0.70,-0.70,99.90,895237,33,19937,-69
2020-01-12 10:02:43,-0.70,-0.70,-0.70,99.90,896879,33,20259,-69
2020-01-12 10:03:34,-0.70,-0.70,-0.70,99.90,898859,33,19940,-69
2020-01-12 10:04:25,-0.70,-0.70,-0.70,99.90,896938,33,19940,-69
2020-01-12 10:05:16,-0.70,-0.70,-0.70,99.90,897188,33,19944,-69
2020-01-12 10:06:18,-0.70,-0.70,-0.70,99.90,898471,33,20010,-69
2020-01-12 10:07:13,-0.70,-0.70,-0.70,99.90,895464,33,19972,-69
2020-01-12 10:08:05,-0.60,-0.60,-0.60,99.90,895313,33,19971,-69
2020-01-12 10:08:56,-0.60,-0.60,-0.60,99.90,896025,33,19960,-69
2020-01-12 10:09:47,-0.60,-0.60,-0.60,99.90,898096,32,19971,-69
2020-01-12 10:10:38,-0.60,-0.60,-0.60,99.90,896999,33,19970,-69
2020-01-12 10:11:29,-0.70,-0.70,-0.70,99.90,897107,33,19946,-69
2020-01-12 10:12:20,-0.70,-0.70,-0.70,99.90,900022,32,20070,-69
2020-01-12 10:13:12,-0.60,-0.60,-0.60,99.90,899010,33,19984,-69
2020-01-12 10:14:02,-0.60,-0.60,-0.60,99.90,895114,33,19944,-69
2020-01-12 10:14:53,-0.60,-0.60,-0.60,99.90,897008,33,20260,-69
2020-01-12 10:15:44,-0.60,-0.60,-0.60,99.90,896819,33,19980,-69
2020-01-12 10:16:36,-0.60,-0.60,-0.60,99.90,898094,32,19955,-68
2020-01-12 10:17:29,-0.60,-0.60,-0.60,99.90,900275,32,19977,-69
2020-01-12 10:18:20,-0.60,-0.60,-0.60,99.90,899951,33,19944,-69
2020-01-12 10:19:11,-0.50,-0.50,-0.50,99.90,901982,32,19943,-69
2020-01-12 10:20:02,-0.50,-0.50,-0.50,99.90,901309,33,20326,-69
2020-01-12 10:21:11,-0.50,-0.50,-0.50,99.90,899507,33,19951,-69
2020-01-12 10:22:02,-0.50,-0.50,-0.50,99.90,898662,33,19936,-69
2020-01-12 10:22:53,-0.40,-0.40,-0.40,99.90,901296,33,20366,-69
2020-01-12 10:23:44,-0.40,-0.40,-0.40,99.90,898762,33,20043,-69
2020-01-12 10:24:35,-0.40,-0.40,-0.40,99.90,899937,32,19990,-69
2020-01-12 10:25:25,-0.40,-0.40,-0.40,99.90,899848,32,19959,-69
2020-01-12 10:26:16,-0.40,-0.40,-0.40,99.90,898811,33,19948,-69
2020-01-12 10:27:08,-0.50,-0.50,-0.50,99.90,896799,33,19948,-69
2020-01-12 10:27:59,-0.40,-0.40,-0.40,99.90,894927,33,19958,-69
2020-01-12 10:28:50,-0.40,-0.40,-0.40,99.90,896896,33,19944,-69
2020-01-12 10:29:41,-0.40,-0.40,-0.40,99.90,896551,33,19945,-69
2020-01-12 10:30:32,-0.40,-0.40,-0.40,99.90,895016,33,19972,-69
2020-01-12 10:31:23,-0.30,-0.30,-0.30,99.90,896888,33,20036,-69
2020-01-12 10:32:15,-0.40,-0.40,-0.40,99.90,897495,32,19952,-69
2020-01-12 10:33:05,-0.40,-0.40,-0.40,99.90,899530,32,19958,-69
2020-01-12 10:33:56,-0.30,-0.30,-0.30,99.90,896867,33,20364,-69
2020-01-12 10:34:48,-0.30,-0.30,-0.30,99.90,896598,33,19964,-69
2020-01-12 10:35:39,-0.30,-0.30,-0.30,99.90,895082,33,19998,-69
2020-01-12 10:36:30,-0.20,-0.20,-0.20,99.90,898467,33,20032,-69
2020-01-12 10:37:20,-0.20,-0.20,-0.20,99.90,899807,33,19967,-69
2020-01-12 10:38:11,-0.20,-0.20,-0.20,99.90,896790,33,20355,-69
2020-01-12 10:39:03,-0.20,-0.20,-0.20,99.90,896918,33,19986,-69
2020-01-12 10:39:54,-0.20,-0.20,-0.20,99.90,894766,33,19986,-69
2020-01-12 10:40:46,-0.10,-0.10,-0.10,99.90,900075,32,19944,-69
2020-01-12 10:41:37,-0.10,-0.10,-0.10,99.90,896494,33,19948,-69
2020-01-12 10:42:28,0.00,0.00,0.00,99.90,898442,33,20003,-69
2020-01-12 10:43:19,0.00,0.00,0.00,99.90,896835,33,19944,-69
2020-01-12 10:44:12,0.00,0.00,0.00,99.90,898615,33,19995,-69
2020-01-12 10:45:03,0.10,0.10,0.10,99.90,900026,33,19987,-69
2020-01-12 10:45:55,0.00,0.00,0.00,99.90,903326,32,20352,-69
2020-01-12 10:46:46,0.10,0.10,0.10,99.90,903155,32,19939,-69
2020-01-12 10:47:36,0.10,0.10,0.10,99.90,898762,33,20019,-70
2020-01-12 10:48:27,0.10,0.10,0.10,99.90,896860,33,19948,-69
2020-01-12 10:49:19,0.10,0.10,0.10,99.90,896686,33,20004,-69
2020-01-12 10:50:10,0.20,0.20,0.20,99.90,899802,32,19958,-69
2020-01-12 10:51:01,0.20,0.20,0.20,99.90,898729,33,19948,-69
2020-01-12 10:51:51,0.20,0.20,0.20,99.90,894476,33,20016,-70
2020-01-12 10:52:42,0.20,0.20,0.20,99.90,895672,33,20263,-69
2020-01-12 10:53:33,0.20,0.20,0.20,99.90,891905,33,20326,-69
2020-01-12 10:54:28,0.30,0.30,0.30,99.90,893421,33,19937,-69
2020-01-12 10:55:19,0.30,0.30,0.30,99.90,893769,33,19940,-69
2020-01-12 10:56:11,0.30,0.30,0.30,99.90,895560,33,19958,-69
2020-01-12 10:57:03,0.30,0.30,0.30,99.90,893386,33,19944,-69
2020-01-12 10:57:54,0.30,0.30,0.30,99.90,895125,33,19975,-69
2020-01-12 10:58:45,0.40,0.40,0.40,99.90,896901,33,19940,-69
2020-01-12 10:59:36,0.40,0.40,0.40,99.90,897542,33,19944,-69
2020-01-12 11:00:27,0.40,0.40,0.40,99.90,895546,33,19979,-69
2020-01-12 11:01:21,0.40,0.40,0.40,99.90,896602,33,19979,-69
2020-01-12 11:02:12,0.40,0.40,0.40,99.90,898566,32,19940,-69
2020-01-12 11:03:05,0.40,0.40,0.40,99.90,897009,33,19940,-69
2020-01-12 11:03:56,0.40,0.40,0.40,99.90,899474,33,19944,-69
2020-01-12 11:04:47,0.40,0.40,0.40,99.90,898292,32,19990,-69
2020-01-12 11:05:40,0.40,0.40,0.40,99.90,895524,33,19955,-69
2020-01-12 11:06:31,0.40,0.40,0.40,99.90,891849,33,19951,-69
2020-01-12 11:07:23,0.40,0.40,0.40,99.90,895266,33,19996,-69
2020-01-12 11:08:14,0.40,0.40,0.40,99.90,894720,33,19955,-69
2020-01-12 11:09:04,0.40,0.40,0.40,99.90,895290,33,20349,-69
2020-01-12 11:09:55,0.40,0.40,0.40,99.90,891450,33,19972,-69
2020-01-12 11:10:46,0.50,0.50,0.50,99.90,891381,33,20367,-69
2020-01-12 11:11:37,0.60,0.60,0.60,99.90,897525,32,19991,-69
2020-01-12 11:12:28,0.60,0.60,0.60,99.90,900814,32,19964,-69
2020-01-12 11:13:19,0.60,0.60,0.60,99.90,901626,32,20318,-69
2020-01-12 11:14:11,0.60,0.60,0.60,99.90,899684,32,19940,-69
2020-01-12 11:15:01,0.60,0.60,0.60,99.90,901846,32,19950,-69
2020-01-12 11:15:52,0.60,0.60,0.60,99.90,898600,33,19940,-69
2020-01-12 11:16:44,0.70,0.70,0.70,99.90,899640,32,19940,-69
2020-01-12 11:17:35,0.70,0.70,0.70,99.90,898532,33,19974,-69
2020-01-12 11:18:28,0.70,0.70,0.70,99.90,897825,32,19999,-69
2020-01-12 11:19:19,0.70,0.70,0.70,99.90,901708,32,20131,-69
2020-01-12 11:20:10,0.70,0.70,0.70,99.90,899771,33,19944,-69
2020-01-12 11:21:03,0.70,0.70,0.70,99.90,899833,32,19936,-69
2020-01-12 11:21:55,0.70,0.70,0.70,99.90,900063,32,19958,-69
2020-01-12 11:22:47,0.70,0.70,0.70,99.90,901886,32,19948,-69
2020-01-12 11:23:38,0.70,0.70,0.70,99.90,901334,32,19940,-69
2020-01-12 11:24:30,0.80,0.80,0.80,99.90,901776,32,19951,-69
2020-01-12 11:25:21,0.80,0.80,0.80,99.90,896616,33,20038,-69
2020-01-12 11:26:12,0.90,0.90,0.90,99.90,896784,33,19940,-68
2020-01-12 11:27:04,0.90,0.90,0.90,99.90,896740,33,19951,-69
2020-01-12 11:27:55,0.90,0.90,0.90,99.90,896831,33,19940,-69
2020-01-12 11:28:46,0.90,0.90,0.90,99.90,898065,32,19949,-69
2020-01-12 11:29:37,1.00,1.00,1.00,99.90,899702,32,20338,-69
2020-01-12 11:30:27,1.00,1.00,1.00,99.90,902855,32,20301,-69
2020-01-12 11:31:18,1.00,1.00,1.00,99.90,899652,32,20353,-69
2020-01-12 11:32:10,0.90,0.90,0.90,99.90,898602,33,20342,-69
2020-01-12 11:33:01,0.90,0.90,0.90,99.90,896449,33,20285,-69
2020-01-12 11:33:52,1.00,1.00,1.00,99.90,896411,33,19944,-69
2020-01-12 11:34:43,1.00,1.00,1.00,99.90,894686,33,19940,-69
2020-01-12 11:35:35,1.00,1.00,1.00,99.90,896714,33,20419,-69
2020-01-12 11:36:26,1.00,1.00,1.00,99.90,896806,33,19945,-69
2020-01-12 11:37:17,1.00,1.00,1.00,99.90,896909,33,19983,-69
2020-01-12 11:38:07,1.00,1.00,1.00,99.90,897464,33,20335,-69
2020-01-12 11:38:58,1.00,1.00,1.00,99.90,899933,32,19936,-69
2020-01-12 11:39:49,1.00,1.00,1.00,99.90,899803,32,19977,-69
2020-01-12 11:40:40,1.10,1.10,1.10,99.90,901564,32,19951,-69
2020-01-12 11:41:32,1.10,1.10,1.10,99.90,899662,32,19940,-69
2020-01-12 11:42:24,1.00,1.00,1.00,99.90,898597,33,20357,-69
2020-01-12 11:43:16,1.00,1.00,1.00,99.90,897032,33,19959,-69
2020-01-12 11:44:07,1.10,1.10,1.10,99.90,894694,33,19941,-69
2020-01-12 11:44:58,1.10,1.10,1.10,99.90,896397,33,19952,-69
2020-01-12 11:45:50,1.00,1.00,1.00,99.90,896274,33,19959,-69
2020-01-12 11:46:40,1.00,1.00,1.00,99.90,895412,33,19940,-69
2020-01-12 11:47:31,1.00,1.00,1.00,99.90,891892,33,19945,-69
2020-01-12 11:48:22,1.00,1.00,1.00,99.90,896497,33,19954,-69
2020-01-12 11:49:14,1.00,1.00,1.00,99.90,900966,32,19951,-69
2020-01-12 11:50:05,1.00,1.00,1.00,99.90,906047,32,19947,-69
2020-01-12 11:50:56,1.10,1.10,1.10,99.90,901559,32,19939,-69
2020-01-12 11:51:46,1.10,1.10,1.10,99.90,895391,33,20385,-69
2020-01-12 11:52:37,1.10,1.10,1.10,99.90,897662,32,19937,-69
2020-01-12 11:53:28,1.10,1.10,1.10,99.90,901711,32,20376,-69
2020-01-12 11:54:20,1.20,1.20,1.20,99.90,899634,32,19944,-69
2020-01-12 11:55:13,1.20,1.20,1.20,99.90,899721,32,19940,-69
2020-01-12 11:56:04,1.20,1.20,1.20,99.90,899520,33,19948,-69
2020-01-12 11:56:55,1.20,1.20,1.20,99.90,898418,33,20085,-69
2020-01-12 11:57:45,1.20,1.20,1.20,99.90,896476,33,19940,-69
2020-01-12 11:58:36,1.30,1.30,1.30,99.90,893151,33,19945,-69
2020-01-12 11:59:28,1.30,1.30,1.30,99.90,895187,33,20359,-69
2020-01-12 12:00:19,1.30,1.30,1.30,99.90,896892,33,19944,-69
2020-01-12 12:01:10,1.40,1.40,1.40,99.90,898121,32,19948,-69
2020-01-12 12:02:02,1.30,1.30,1.30,99.90,898078,33,19944,-69
2020-01-12 12:02:53,1.40,1.40,1.40,99.90,896650,33,19982,-69
2020-01-12 12:03:44,1.30,1.30,1.30,99.90,894532,33,19996,-69
2020-01-12 12:04:34,1.30,1.30,1.30,99.90,895343,33,19939,-69
2020-01-12 12:05:25,1.30,1.30,1.30,99.90,897275,33,19947,-69
2020-01-12 12:06:16,1.30,1.30,1.30,99.90,899381,33,19956,-69
2020-01-12 12:07:07,1.40,1.40,1.40,99.90,899553,32,19956,-69
2020-01-12 12:07:58,1.40,1.40,1.40,99.90,899215,33,20106,-69
2020-01-12 12:08:49,1.40,1.40,1.40,99.90,899643,32,20357,-68
2020-01-12 12:09:40,1.40,1.40,1.40,99.90,902279,32,19954,-69
2020-01-12 12:10:32,1.40,1.40,1.40,99.90,900366,32,20297,-69
2020-01-12 12:11:23,1.50,1.50,1.50,99.90,899584,33,20003,-69
2020-01-12 12:12:14,1.50,1.50,1.50,99.90,898479,33,20356,-69
2020-01-12 12:13:05,1.50,1.50,1.50,99.90,896221,33,19944,-69
2020-01-12 12:13:56,1.40,1.40,1.40,99.90,894559,33,19952,-69
2020-01-12 12:14:46,1.50,1.50,1.50,99.90,896600,33,19947,-69
2020-01-12 12:15:37,1.50,1.50,1.50,99.90,896192,33,20047,-69
2020-01-12 12:16:28,1.50,1.50,1.50,99.90,894650,33,19944,-70
2020-01-12 12:17:20,1.50,1.50,1.50,99.90,893530,33,19945,-69
2020-01-12 12:18:11,1.60,1.60,1.60,99.90,891388,33,20241,-69
2020-01-12 12:19:01,1.60,1.60,1.60,99.90,894789,33,19944,-69
2020-01-12 12:19:53,1.60,1.60,1.60,99.90,897137,33,20291,-69
2020-01-12 12:20:44,1.70,1.70,1.70,99.90,896618,33,20032,-69
2020-01-12 12:21:35,1.70,1.70,1.70,99.90,898512,33,20275,-69
2020-01-12 12:22:26,1.80,1.80,1.80,99.90,899365,33,20298,-69
2020-01-12 12:23:17,1.70,1.70,1.70,99.90,900842,32,19947,-69
2020-01-12 12:24:09,1.80,1.80,1.80,99.90,900017,33,20339,-69
2020-01-12 12:25:00,1.80,1.80,1.80,99.90,896605,33,19956,-69
2020-01-12 12:25:50,1.70,1.70,1.70,99.90,897676,33,19952,-69
2020-01-12 12:26:41,1.70,1.70,1.70,99.90,896477,33,19954,-69
2020-01-12 12:27:32,1.70,1.70,1.70,99.90,896087,33,20397,-69
2020-01-12 12:28:23,1.80,1.80,1.80,99.90,900641,32,20298,-69
2020-01-12 12:29:14,1.80,1.80,1.80,99.90,898066,33,19948,-69
2020-01-12 12:30:04,1.80,1.80,1.80,99.90,895359,33,19944,-69
2020-01-12 12:30:55,1.80,1.80,1.80,99.90,891584,33,19984,-69
2020-01-12 12:31:47,1.80,1.80,1.80,99.90,897649,33,19947,-69
2020-01-12 12:32:38,1.90,1.90,1.90,99.90,898444,33,19954,-69
2020-01-12 12:33:29,1.80,1.80,1.80,99.90,893565,33,20314,-69
2020-01-12 12:34:20,1.80,1.80,1.80,99.90,894241,33,19964,-69
2020-01-12 12:35:12,1.80,1.80,1.80,99.90,894245,33,19940,-69
2020-01-12 12:36:02,1.90,1.90,1.90,99.90,896505,33,19979,-69
2020-01-12 12:36:53,1.90,1.90,1.90,99.90,895261,33,20019,-69
2020-01-12 12:37:44,1.90,1.90,1.90,99.90,894429,33,19948,-69
2020-01-12 12:38:35,2.00,2.00,2.00,99.90,894328,33,19948,-69
2020-01-12 12:39:26,2.00,2.00,2.00,99.90,896591,33,19963,-69
2020-01-12 12:40:17,2.00,2.00,2.00,99.90,897629,33,20369,-69
2020-01-12 12:41:08,2.10,2.10,2.10,99.90,898093,33,19940,-69
2020-01-12 12:41:59,2.00,2.00,2.00,99.90,897599,33,19951,-69
2020-01-12 12:42:51,2.10,2.10,2.10,99.90,899634,33,20393,-69
2020-01-12 12:43:42,2.20,2.20,2.20,99.90,896211,33,19944,-69
2020-01-12 12:44:32,2.30,2.30,2.30,99.90,896503,33,19937,-69
2020-01-12 12:45:24,2.30,2.30,2.30,99.90,897563,33,19959,-69
2020-01-12 12:46:14,2.30,2.30,2.30,99.90,898369,33,19951,-69
2020-01-12 12:47:07,2.30,2.30,2.30,99.90,899346,33,19940,-69
2020-01-12 12:47:57,2.30,2.30,2.30,99.90,902659,32,19939,-69
2020-01-12 12:48:48,2.30,2.30,2.30,99.90,898442,33,19991,-69
2020-01-12 12:49:40,2.30,2.30,2.30,99.90,895067,33,19948,-69
2020-01-12 12:50:34,2.30,2.30,2.30,99.90,901059,32,19951,-69
2020-01-12 12:51:25,2.30,2.30,2.30,99.90,903036,32,19944,-69
2020-01-12 12:52:16,2.40,2.40,2.40,99.90,901280,33,20294,-69
2020-01-12 12:53:06,2.40,2.40,2.40,99.90,899574,33,20316,-69
2020-01-12 12:53:57,2.40,2.40,2.40,99.90,898356,33,19948,-69
2020-01-12 12:54:48,2.50,2.50,2.50,99.90,896197,33,20035,-69
2020-01-12 12:55:39,2.60,2.60,2.60,99.90,900797,32,20027,-69
2020-01-12 12:56:30,2.50,2.50,2.50,99.90,900093,32,19945,-69
2020-01-12 12:57:21,2.50,2.50,2.50,99.90,902261,32,20334,-69
2020-01-12 12:58:13,2.60,2.60,2.60,99.90,903415,32,19990,-69
2020-01-12 12:59:04,2.70,2.70,2.70,99.90,898732,33,19944,-69
2020-01-12 12:59:56,2.60,2.60,2.60,99.90,896881,33,20020,-69
2020-01-12 13:00:52,2.60,2.60,2.60,99.90,897179,33,20354,-69
2020-01-12 13:01:44,2.60,2.60,2.60,99.90,897558,33,20337,-69
2020-01-12 13:02:35,2.50,2.50,2.50,99.90,896414,33,19940,-68
2020-01-12 13:03:26,2.50,2.50,2.50,99.90,897111,33,19940,-68
2020-01-12 13:04:17,2.50,2.50,2.50,99.90,896831,33,20049,-69
2020-01-12 13:05:08,2.50,2.50,2.50,99.90,894061,33,19979,-69
2020-01-12 13:05:59,2.60,2.60,2.60,99.90,897018,33,19950,-69
2020-01-12 13:06:51,2.60,2.60,2.60,99.90,900012,32,20274,-69
2020-01-12 13:07:42,2.60,2.60,2.60,99.90,898302,32,19944,-69
2020-01-12 13:08:32,2.60,2.60,2.60,99.90,898911,33,19939,-69
2020-01-12 13:09:24,2.70,2.70,2.70,99.90,898252,32,20064,-69
2020-01-12 13:10:15,2.70,2.70,2.70,99.90,899987,33,19978,-69
2020-01-12 13:11:06,2.70,2.70,2.70,99.90,900386,32,19948,-69
2020-01-12 13:11:56,2.70,2.70,2.70,99.90,900214,32,19958,-69
2020-01-12 13:12:47,2.70,2.70,2.70,99.90,899073,33,20019,-69
2020-01-12 13:13:38,2.70,2.70,2.70,99.90,900031,32,19944,-69
2020-01-12 13:14:32,2.70,2.70,2.70,99.90,903080,32,19967,-69
2020-01-12 13:15:23,2.70,2.70,2.70,99.90,903213,32,20002,-69
2020-01-12 13:16:14,2.80,2.80,2.80,99.90,900170,32,19970,-69
2020-01-12 13:17:06,2.80,2.80,2.80,99.90,898298,32,19940,-69
2020-01-12 13:17:57,2.80,2.80,2.80,99.90,897020,33,19956,-69
2020-01-12 13:18:48,2.80,2.80,2.80,99.90,894754,33,19944,-69
2020-01-12 13:19:38,2.80,2.80,2.80,99.90,891070,33,19942,-69
2020-01-12 13:20:29,2.90,2.90,2.90,99.90,894030,33,20325,-69
2020-01-12 13:21:20,2.90,2.90,2.90,99.90,895620,33,20011,-69
2020-01-12 13:22:12,2.90,2.90,2.90,99.90,897123,33,20287,-69
2020-01-12 13:23:03,2.90,2.90,2.90,99.90,894146,33,19947,-69
2020-01-12 13:23:54,2.80,2.80,2.80,99.90,895599,33,19940,-69
2020-01-12 13:24:47,2.70,2.70,2.70,99.90,895060,33,19975,-69
2020-01-12 13:25:37,2.70,2.70,2.70,99.90,892518,33,20259,-69
2020-01-12 13:26:28,2.70,2.70,2.70,99.90,891282,33,19941,-69
2020-01-12 13:27:20,2.70,2.70,2.70,99.90,894078,33,19937,-68
2020-01-12 13:28:11,2.70,2.70,2.70,99.90,897073,33,19970,-69
2020-01-12 13:29:02,2.80,2.80,2.80,99.90,894233,33,20414,-69
2020-01-12 13:29:55,2.70,2.70,2.70,99.90,897091,33,20097,-69
2020-01-12 13:30:46,2.70,2.70,2.70,99.90,900165,32,19944,-69
2020-01-12 13:31:38,2.70,2.70,2.70,99.90,897653,33,19955,-69
2020-01-12 13:32:28,2.80,2.80,2.80,99.90,898981,33,19948,-69
2020-01-12 13:33:19,2.80,2.80,2.80,99.90,895923,33,19952,-69
2020-01-12 13:34:10,2.90,2.90,2.90,99.90,897499,33,19943,-69
2020-01-12 13:35:01,2.90,2.90,2.90,99.90,899988,32,19951,-69
2020-01-12 13:35:51,3.00,3.00,3.00,99.90,897416,33,20249,-69
2020-01-12 13:36:42,3.00,3.00,3.00,99.90,897829,33,19978,-69
2020-01-12 13:37:35,3.00,3.00,3.00,99.90,897155,33,19987,-69
2020-01-12 13:38:26,3.10,3.10,3.10,99.90,901978,32,19944,-69
2020-01-12 13:39:19,3.20,3.20,3.20,99.90,895931,33,19940,-69
2020-01-12 13:40:10,3.20,3.20,3.20,99.90,892363,33,19944,-69
2020-01-12 13:41:01,3.20,3.20,3.20,99.90,890724,33,19953,-69
2020-01-12 13:41:52,3.20,3.20,3.20,99.90,890392,33,19970,-69
2020-01-12 13:42:43,3.30,3.30,3.30,99.90,893597,33,19955,-69
2020-01-12 13:43:34,3.20,3.20,3.20,99.90,893646,33,19968,-69
2020-01-12 13:44:27,3.30,3.30,3.30,99.90,895538,33,19940,-69
2020-01-12 13:45:20,3.30,3.30,3.30,99.90,895605,33,20381,-69
2020-01-12 13:46:11,3.20,3.20,3.20,99.90,892390,33,19960,-69
2020-01-12 13:47:04,3.30,3.30,3.30,99.90,891024,33,20311,-69
2020-01-12 13:47:56,3.20,3.20,3.20,99.90,892727,33,19944,-69
2020-01-12 13:48:57,3.30,3.30,3.30,99.90,892546,33,20283,-69
2020-01-12 13:49:49,3.30,3.30,3.30,99.90,892905,33,19988,-70
2020-01-12 13:50:39,3.20,3.20,3.20,99.90,895051,33,19955,-69
2020-01-12 13:51:31,3.30,3.30,3.30,99.90,890941,33,19945,-69
2020-01-12 13:52:22,3.40,3.40,3.40,99.90,887636,33,20304,-69
2020-01-12 13:53:13,3.40,3.40,3.40,99.90,892130,33,19988,-69
2020-01-12 13:54:04,3.30,3.30,3.30,99.90,898152,32,20323,-69
2020-01-12 13:54:55,3.20,3.20,3.20,99.90,898569,33,20362,-69
2020-01-12 13:55:45,3.20,3.20,3.20,99.90,895829,33,19974,-69
2020-01-12 13:56:36,3.30,3.30,3.30,99.90,896974,33,19937,-69
2020-01-12 13:57:29,3.30,3.30,3.30,99.90,895513,33,19940,-69
2020-01-12 13:58:20,3.30,3.30,3.30,99.90,892252,33,19976,-69
2020-01-12 13:59:11,3.30,3.30,3.30,99.90,892360,33,20402,-69
2020-01-12 14:00:02,3.40,3.40,3.40,99.90,895322,33,20294,-69
2020-01-12 14:00:52,3.30,3.30,3.30,99.90,894888,33,19960,-69
2020-01-12 14:01:45,3.30,3.30,3.30,99.90,895969,33,19952,-69
2020-01-12 14:02:35,3.30,3.30,3.30,99.90,897039,33,19946,-68
2020-01-12 14:03:26,3.30,3.30,3.30,99.90,895915,33,19983,-69
2020-01-12 14:04:17,3.30,3.30,3.30,99.90,894208,33,20310,-68
2020-01-12 14:05:08,3.30,3.30,3.30,99.90,892547,33,20259,-69
2020-01-12 14:05:59,3.20,3.20,3.20,99.90,896950,33,19947,-69
2020-01-12 14:06:50,3.20,3.20,3.20,99.90,895527,33,20307,-69
2020-01-12 14:07:40,3.10,3.10,3.10,99.90,891126,33,19949,-69
2020-01-12 14:08:31,3.20,3.20,3.20,99.90,895651,33,19955,-69
2020-01-12 14:09:24,3.10,3.10,3.10,99.90,895798,33,19975,-69
2020-01-12 14:10:14,3.20,3.20,3.20,99.90,893987,33,19955,-69
2020-01-12 14:11:05,3.20,3.20,3.20,99.90,892801,33,19959,-69
2020-01-12 14:11:56,3.20,3.20,3.20,99.90,893824,33,19948,-69
2020-01-12 14:12:47,3.10,3.10,3.10,99.90,891651,33,20275,-69
2020-01-12 14:13:37,3.10,3.10,3.10,99.90,889790,33,20276,-69
2020-01-12 14:14:28,3.20,3.20,3.20,99.90,888917,33,19983,-69
2020-01-12 14:15:19,3.20,3.20,3.20,99.90,890503,33,19941,-69
2020-01-12 14:16:10,3.20,3.20,3.20,99.90,891525,33,19993,-69
2020-01-12 14:17:02,3.20,3.20,3.20,99.90,896781,33,19940,-69
2020-01-12 14:17:52,3.20,3.20,3.20,99.90,895605,33,20350,-69
2020-01-12 14:18:43,3.30,3.30,3.30,99.90,894235,33,19956,-69
2020-01-12 14:19:34,3.20,3.20,3.20,99.90,892439,33,20302,-69
2020-01-12 14:20:25,3.20,3.20,3.20,99.90,893645,33,19941,-69
2020-01-12 14:21:16,3.20,3.20,3.20,99.90,896645,33,19996,-69
2020-01-12 14:22:07,3.20,3.20,3.20,99.90,899769,33,19948,-69
2020-01-12 14:23:00,3.30,3.30,3.30,99.90,898889,33,19940,-69
2020-01-12 14:23:51,3.30,3.30,3.30,99.90,892433,33,19941,-69
2020-01-12 14:24:41,3.40,3.40,3.40,99.90,890920,33,19992,-69
2020-01-12 14:25:33,3.40,3.40,3.40,99.90,894797,33,19952,-69
2020-01-12 14:26:24,3.40,3.40,3.40,99.90,896558,33,20023,-69
2020-01-12 14:27:15,3.50,3.50,3.50,99.90,895826,33,19954,-69
2020-01-12 14:28:06,3.50,3.50,3.50,99.90,893849,33,19952,-69
2020-01-12 14:28:57,3.40,3.40,3.40,99.90,892391,33,19945,-69
2020-01-12 14:29:47,3.40,3.40,3.40,99.90,893788,33,20343,-69
2020-01-12 14:30:38,3.50,3.50,3.50,99.90,892662,33,19945,-70
2020-01-12 14:31:29,3.50,3.50,3.50,99.90,892409,33,19945,-69
2020-01-12 14:32:20,3.50,3.50,3.50,99.90,891787,33,19944,-69
2020-01-12 14:33:11,3.50,3.50,3.50,99.90,895697,33,19948,-69
2020-01-12 14:34:02,3.50,3.50,3.50,99.90,896518,33,19963,-69
2020-01-12 14:34:52,3.50,3.50,3.50,99.90,894279,33,19960,-69
2020-01-12 14:35:43,3.50,3.50,3.50,99.90,893560,33,19971,-69
2020-01-12 14:36:34,3.50,3.50,3.50,99.90,892483,33,19955,-70
2020-01-12 14:37:25,3.50,3.50,3.50,99.90,893832,33,20000,-69
2020-01-12 14:38:17,3.50,3.50,3.50,99.90,898232,32,20295,-69
2020-01-12 14:39:08,3.50,3.50,3.50,99.90,895707,33,19986,-69
2020-01-12 14:40:00,3.50,3.50,3.50,99.90,895355,33,20357,-70
2020-01-12 14:40:51,3.50,3.50,3.50,99.90,892352,33,19948,-69
2020-01-12 14:41:41,3.50,3.50,3.50,99.90,887745,33,20348,-69
2020-01-12 14:42:33,3.50,3.50,3.50,99.90,891729,33,19959,-69
2020-01-12 14:43:25,3.50,3.50,3.50,99.90,898360,32,19944,-69
2020-01-12 14:44:16,3.40,3.40,3.40,99.90,898662,33,19939,-70
2020-01-12 14:45:07,3.40,3.40,3.40,99.90,895699,33,19979,-69
2020-01-12 14:45:58,3.50,3.50,3.50,99.90,895779,33,19951,-69
2020-01-12 14:46:49,3.40,3.40,3.40,99.90,890335,33,20355,-69
2020-01-12 14:47:40,3.40,3.40,3.40,99.90,887629,33,20336,-70
2020-01-12 14:48:30,3.40,3.40,3.40,99.90,891640,33,19955,-70
2020-01-12 14:49:21,3.40,3.40,3.40,99.90,894961,33,20004,-69
2020-01-12 14:50:12,3.40,3.40,3.40,99.90,895938,33,20028,-70
2020-01-12 14:51:03,3.40,3.40,3.40,99.90,893842,33,20291,-69
2020-01-12 14:51:54,3.30,3.30,3.30,99.90,892714,33,19951,-70
2020-01-12 14:52:45,3.30,3.30,3.30,99.90,894809,33,20049,-70
2020-01-12 14:53:35,3.30,3.30,3.30,99.90,898348,33,19966,-69
2020-01-12 14:54:26,3.30,3.30,3.30,99.90,898919,33,19944,-70
2020-01-12 14:55:17,3.40,3.40,3.40,99.90,895354,33,20022,-70
2020-01-12 14:56:08,3.30,3.30,3.30,99.90,894861,33,20306,-70
2020-01-12 14:56:59,3.30,3.30,3.30,99.90,896530,33,19947,-70
2020-01-12 14:57:50,3.30,3.30,3.30,99.90,896337,33,19948,-70
2020-01-12 14:58:40,3.20,3.20,3.20,99.90,892594,33,20004,-70
2020-01-12 14:59:31,3.30,3.30,3.30,99.90,893252,33,19964,-70
2020-01-12 15:00:22,3.20,3.20,3.20,99.90,895671,33,20300,-70
2020-01-12 15:01:13,3.20,3.20,3.20,99.90,895680,33,19955,-69
2020-01-12 15:02:04,3.20,3.20,3.20,99.90,895643,33,19944,-69
2020-01-12 15:02:55,3.20,3.20,3.20,99.90,891359,33,20303,-69
2020-01-12 15:03:46,3.20,3.20,3.20,99.90,891618,33,19941,-70
2020-01-12 15:04:38,3.20,3.20,3.20,99.90,896654,33,20003,-69
2020-01-12 15:05:29,3.10,3.10,3.10,99.90,892658,33,19999,-69
2020-01-12 15:06:20,3.10,3.10,3.10,99.90,890879,33,19960,-69
2020-01-12 15:07:11,3.10,3.10,3.10,99.90,894780,33,20319,-69
2020-01-12 15:08:02,3.10,3.10,3.10,99.90,895138,33,19955,-69
2020-01-12 15:08:53,3.10,3.10,3.10,99.90,896862,33,19958,-69
2020-01-12 15:09:51,3.10,3.10,3.10,99.90,896805,33,19982,-69
2020-01-12 15:10:47,3.10,3.10,3.10,99.90,892519,33,20003,-69
2020-01-12 15:11:38,3.00,3.00,3.00,99.90,891743,33,19945,-68
2020-01-12 15:12:29,3.00,3.00,3.00,99.90,894298,33,19958,-69
2020-01-12 15:13:19,3.00,3.00,3.00,99.90,897515,33,19956,-69
2020-01-12 15:14:10,3.00,3.00,3.00,99.90,898269,33,19944,-69
2020-01-12 15:15:01,3.00,3.00,3.00,99.90,898214,33,19999,-69
2020-01-12 15:15:52,2.90,2.90,2.90,99.90,895378,33,20000,-69
2020-01-12 15:16:43,2.90,2.90,2.90,99.90,889053,33,19948,-68
2020-01-12 15:17:34,2.90,2.90,2.90,99.90,885669,33,20009,-69
2020-01-12 15:18:25,2.90,2.90,2.90,99.90,885417,33,19980,-69
2020-01-12 15:19:16,2.80,2.80,2.80,99.90,891955,33,20043,-69
2020-01-12 15:20:06,2.80,2.80,2.80,99.90,891697,33,20280,-69
2020-01-12 15:20:59,2.80,2.80,2.80,99.90,895575,33,20287,-69
2020-01-12 15:21:51,2.80,2.80,2.80,99.90,893392,33,19944,-69
2020-01-12 15:22:43,2.80,2.80,2.80,99.90,895561,33,19944,-69
2020-01-12 15:23:37,2.80,2.80,2.80,99.90,896776,33,20001,-69
2020-01-12 15:24:41,2.70,2.70,2.70,99.90,895508,33,19948,-69
2020-01-12 15:25:42,2.70,2.70,2.70,99.90,892619,33,19995,-69
2020-01-12 15:26:40,2.70,2.70,2.70,99.90,895638,33,20116,-69
2020-01-12 15:27:37,2.70,2.70,2.70,99.90,898449,33,19939,-69
2020-01-12 15:28:28,2.70,2.70,2.70,99.90,892264,33,19957,-69
2020-01-12 15:29:19,2.60,2.60,2.60,99.90,889655,33,19963,-69
2020-01-12 15:30:11,2.50,2.50,2.50,99.90,891989,33,19937,-69
2020-01-12 15:31:03,2.50,2.50,2.50,99.90,894647,33,19948,-69
2020-01-12 15:31:56,2.50,2.50,2.50,99.90,898594,33,19944,-69
2020-01-12 15:32:47,2.50,2.50,2.50,99.90,894006,33,19940,-69
2020-01-12 15:33:38,2.40,2.40,2.40,99.90,892545,33,19977,-69
2020-01-12 15:34:28,2.40,2.40,2.40,99.90,894542,33,19944,-69
2020-01-12 15:35:19,2.40,2.40,2.40,99.90,895621,33,20363,-69
2020-01-12 15:36:10,2.30,2.30,2.30,99.90,892266,33,19960,-69
2020-01-12 15:37:01,2.30,2.30,2.30,99.90,893503,33,20008,-69
2020-01-12 15:37:52,2.20,2.20,2.20,99.90,893041,33,19941,-69
2020-01-12 15:38:42,2.20,2.20,2.20,99.90,890222,33,19941,-69
2020-01-12 15:39:34,2.20,2.20,2.20,99.90,895544,33,19951,-69
2020-01-12 15:40:26,2.10,2.10,2.10,99.90,896940,33,19936,-69
2020-01-12 15:41:16,2.10,2.10,2.10,99.90,896339,33,19970,-69
2020-01-12 15:42:07,2.00,2.00,2.00,99.90,895110,33,19948,-69
2020-01-12 15:42:58,2.00,2.00,2.00,99.90,893170,33,20004,-69
2020-01-12 15:43:49,2.00,2.00,2.00,99.90,893428,33,19949,-69
2020-01-12 15:44:40,2.00,2.00,2.00,99.90,896748,33,19940,-69
2020-01-12 15:45:31,2.00,2.00,2.00,99.90,893659,33,20294,-69
2020-01-12 15:46:22,1.90,1.90,1.90,99.90,895325,33,20346,-69
2020-01-12 15:47:13,1.90,1.90,1.90,99.90,894659,33,19993,-69
2020-01-12 15:48:04,1.90,1.90,1.90,99.90,894156,33,19950,-69
2020-01-12 15:48:55,1.90,1.90,1.90,99.90,896488,33,20339,-69
2020-01-12 15:49:46,1.90,1.90,1.90,99.90,895167,33,20322,-69
2020-01-12 15:50:37,1.90,1.90,1.90,99.90,892120,33,19940,-69
2020-01-12 15:51:29,1.90,1.90,1.90,99.90,891497,33,19946,-69
2020-01-12 15:52:20,1.80,1.80,1.80,99.90,841070,32,1859401,-69
2020-01-12 15:53:11,1.80,1.80,1.80,99.90,901529,32,19951,-69
2020-01-12 15:54:02,1.80,1.80,1.80,99.90,897545,32,19941,-69
2020-01-12 15:54:53,1.80,1.80,1.80,99.90,899282,33,19966,-69
2020-01-12 15:55:43,1.70,1.70,1.70,99.90,899650,32,19944,-69
2020-01-12 15:56:34,1.80,1.80,1.80,99.90,902666,32,20267,-69
2020-01-12 15:57:25,1.70,1.70,1.70,99.90,899246,33,20318,-69
2020-01-12 15:58:16,1.70,1.70,1.70,99.90,901484,32,20075,-69
2020-01-12 15:59:07,1.70,1.70,1.70,99.90,902352,32,19962,-69
2020-01-12 15:59:58,1.70,1.70,1.70,99.90,904036,32,19959,-69
2020-01-12 16:00:49,1.70,1.70,1.70,99.90,901615,32,19952,-69
2020-01-12 16:01:39,1.70,1.70,1.70,99.90,899643,32,20355,-69
2020-01-12 16:02:30,1.70,1.70,1.70,99.90,902692,32,19944,-69
2020-01-12 16:03:22,1.60,1.60,1.60,99.90,902540,32,19936,-69
2020-01-12 16:04:13,1.60,1.60,1.60,99.90,902688,32,19943,-69
2020-01-12 16:05:05,1.60,1.60,1.60,99.90,902757,32,20338,-69
2020-01-12 16:05:57,1.60,1.60,1.60,99.90,901506,32,19954,-69
2020-01-12 16:06:48,1.60,1.60,1.60,99.90,899807,32,20339,-69
2020-01-12 16:07:39,1.50,1.50,1.50,99.90,899729,32,19948,-69
2020-01-12 16:08:30,1.50,1.50,1.50,99.90,899534,32,19978,-69
2020-01-12 16:09:21,1.50,1.50,1.50,99.90,896266,33,20294,-69
2020-01-12 16:10:14,1.50,1.50,1.50,99.90,894587,33,20397,-69
2020-01-12 16:11:06,1.40,1.40,1.40,99.90,897688,33,19936,-69
2020-01-12 16:11:56,1.40,1.40,1.40,99.90,899876,32,19948,-69
2020-01-12 16:12:47,1.40,1.40,1.40,99.90,896344,33,19963,-69
2020-01-12 16:13:39,1.30,1.30,1.30,99.90,897599,33,19959,-69
2020-01-12 16:14:30,1.30,1.30,1.30,99.90,900872,32,19999,-69
2020-01-12 16:15:21,1.30,1.30,1.30,99.90,905601,32,19939,-69
2020-01-12 16:16:12,1.30,1.30,1.30,99.90,902619,32,20072,-69
2020-01-12 16:17:04,1.30,1.30,1.30,99.90,901527,32,19943,-69
2020-01-12 16:17:54,1.30,1.30,1.30,99.90,903530,32,19939,-69
2020-01-12 16:18:45,1.30,1.30,1.30,99.90,901599,32,19944,-69
2020-01-12 16:19:36,1.20,1.20,1.20,99.90,902675,32,19944,-69
2020-01-12 16:20:27,1.20,1.20,1.20,99.90,901165,33,19991,-69
2020-01-12 16:21:18,1.20,1.20,1.20,99.90,900557,32,19936,-69
2020-01-12 16:22:09,1.20,1.20,1.20,99.90,904611,32,19943,-69
2020-01-12 16:23:01,1.20,1.20,1.20,99.90,899666,32,19935,-69
2020-01-12 16:23:53,1.10,1.10,1.10,99.90,899719,32,20330,-69
2020-01-12 16:24:44,1.10,1.10,1.10,99.90,901447,32,19958,-69
2020-01-12 16:25:34,1.00,1.00,1.00,99.90,902436,32,19966,-69
2020-01-12 16:26:26,1.00,1.00,1.00,99.90,902763,32,19975,-69
2020-01-12 16:27:17,1.00,1.00,1.00,99.90,902820,32,20023,-69
2020-01-12 16:28:08,1.00,1.00,1.00,99.90,901540,32,20374,-69
2020-01-12 16:28:59,0.90,0.90,0.90,99.90,901223,33,19940,-69
2020-01-12 16:29:50,0.90,0.90,0.90,99.90,899248,33,19944,-69
2020-01-12 16:30:41,0.90,0.90,0.90,99.90,898071,33,19958,-69
2020-01-12 16:31:33,0.90,0.90,0.90,99.90,899648,33,19948,-69
2020-01-12 16:32:24,0.90,0.90,0.90,99.90,903506,32,19952,-69
2020-01-12 16:33:15,0.90,0.90,0.90,99.90,905895,32,20325,-69
2020-01-12 16:34:05,0.80,0.80,0.80,99.90,903034,32,19957,-69
2020-01-12 16:34:58,0.90,0.90,0.90,99.90,896555,33,19945,-69
2020-01-12 16:35:50,0.80,0.80,0.80,99.90,896617,33,19948,-69
2020-01-12 16:36:41,0.80,0.80,0.80,99.90,898114,33,19944,-69
2020-01-12 16:37:31,0.80,0.80,0.80,99.90,900860,32,19990,-69
2020-01-12 16:38:23,0.80,0.80,0.80,99.90,901563,33,19943,-69
2020-01-12 16:39:14,0.70,0.70,0.70,99.90,896198,33,19952,-69
2020-01-12 16:40:05,0.70,0.70,0.70,99.90,897624,33,19948,-69
2020-01-12 16:40:56,0.80,0.80,0.80,99.90,903911,32,20353,-69
2020-01-12 16:41:47,0.70,0.70,0.70,99.90,902276,32,20285,-69
2020-01-12 16:42:38,0.70,0.70,0.70,99.90,901138,33,19947,-69
2020-01-12 16:43:29,0.70,0.70,0.70,99.90,902588,32,19989,-69
2020-01-12 16:44:20,0.70,0.70,0.70,99.90,901436,33,19958,-69
2020-01-12 16:45:11,0.70,0.70,0.70,99.90,900892,32,20275,-69
2020-01-12 16:46:02,0.70,0.70,0.70,99.90,899100,33,20023,-69
2020-01-12 16:46:53,0.70,0.70,0.70,99.90,899489,33,20310,-69
2020-01-12 16:47:43,0.70,0.70,0.70,99.90,899132,33,20386,-69
2020-01-12 16:48:34,0.70,0.70,0.70,99.90,899519,33,19944,-69
2020-01-12 16:49:25,0.60,0.60,0.60,99.90,899609,33,19954,-69
2020-01-12 16:50:16,0.60,0.60,0.60,99.90,900386,32,19953,-69
2020-01-12 16:51:08,0.60,0.60,0.60,99.90,901573,33,19947,-69
2020-01-12 16:51:59,0.60,0.60,0.60,99.90,903827,32,20022,-69
2020-01-12 16:52:51,0.60,0.60,0.60,99.90,903178,32,19963,-69
2020-01-12 16:53:41,0.60,0.60,0.60,99.90,903945,32,19950,-69
2020-01-12 16:54:32,0.60,0.60,0.60,99.90,902404,32,19986,-69
2020-01-12 16:55:26,0.60,0.60,0.60,99.90,898400,33,19958,-69
2020-01-12 16:56:17,0.60,0.60,0.60,99.90,898220,33,19955,-69
2020-01-12 16:57:08,0.60,0.60,0.60,99.90,901532,33,19939,-69
2020-01-12 16:57:59,0.60,0.60,0.60,99.90,900012,32,19940,-70
2020-01-12 16:58:50,0.50,0.50,0.50,99.90,902560,32,19947,-69
2020-01-12 16:59:40,0.50,0.50,0.50,99.90,901284,33,19987,-69
2020-01-12 17:00:32,0.40,0.40,0.40,99.90,899454,33,20063,-69
2020-01-12 17:01:24,0.30,0.30,0.30,99.90,898178,33,19940,-69
2020-01-12 17:02:15,0.30,0.30,0.30,99.90,899725,33,20227,-69
2020-01-12 17:03:06,0.40,0.40,0.40,99.90,897910,33,19941,-69
2020-01-12 17:03:57,0.30,0.30,0.30,99.90,899116,33,20384,-69
2020-01-12 17:04:48,0.30,0.30,0.30,99.90,899102,33,20353,-69
2020-01-12 17:05:39,0.30,0.30,0.30,99.90,899464,33,19947,-69
2020-01-12 17:06:29,0.30,0.30,0.30,99.90,900623,32,20306,-69
2020-01-12 17:07:20,0.30,0.30,0.30,99.90,901110,33,20393,-69
2020-01-12 17:08:11,0.30,0.30,0.30,99.90,899555,33,20247,-69
2020-01-12 17:09:03,0.30,0.30,0.30,99.90,899559,33,19943,-69
2020-01-12 17:09:54,0.30,0.30,0.30,99.90,903924,32,19989,-69
2020-01-12 17:10:45,0.30,0.30,0.30,99.90,902615,32,19948,-69
2020-01-12 17:11:37,0.30,0.30,0.30,99.90,901374,33,19944,-69
2020-01-12 17:12:29,0.30,0.30,0.30,99.90,902662,32,20370,-70
2020-01-12 17:13:20,0.30,0.30,0.30,99.90,902774,32,19951,-69
2020-01-12 17:14:12,0.30,0.30,0.30,99.90,899232,33,19944,-69
2020-01-12 17:15:03,0.30,0.30,0.30,99.90,899239,33,19951,-70
2020-01-12 17:15:54,0.30,0.30,0.30,99.90,899540,33,20306,-69
2020-01-12 17:16:45,0.30,0.30,0.30,99.90,896404,33,19944,-69
2020-01-12 17:17:36,0.30,0.30,0.30,99.90,897320,33,20015,-69
2020-01-12 17:18:26,0.30,0.30,0.30,99.90,897665,33,19948,-69
2020-01-12 17:19:17,0.30,0.30,0.30,99.90,901181,33,20366,-69
2020-01-12 17:20:08,0.20,0.20,0.20,99.90,896140,33,19948,-69
2020-01-12 17:20:59,0.20,0.20,0.20,99.90,902308,32,19954,-69
2020-01-12 17:21:50,0.30,0.30,0.30,99.90,905742,32,19999,-69
2020-01-12 17:22:41,0.20,0.20,0.20,99.90,901475,33,19944,-69
2020-01-12 17:23:34,0.20,0.20,0.20,99.90,899139,33,20030,-69
2020-01-12 17:24:25,0.20,0.20,0.20,99.90,899436,33,20024,-69
2020-01-12 17:25:16,0.20,0.20,0.20,99.90,901276,32,19939,-69
2020-01-12 17:26:07,0.20,0.20,0.20,99.90,901419,33,19954,-69
2020-01-12 17:26:58,0.20,0.20,0.20,99.90,903734,32,19944,-69
2020-01-12 17:27:49,0.20,0.20,0.20,99.90,901370,33,19951,-69
2020-01-12 17:28:39,0.20,0.20,0.20,99.90,901023,33,19959,-69
2020-01-12 17:29:30,0.20,0.20,0.20,99.90,899314,33,20220,-69
2020-01-12 17:30:21,0.30,0.30,0.30,99.90,899492,33,20331,-69
2020-01-12 17:31:12,0.30,0.30,0.30,99.90,899393,33,20354,-69
2020-01-12 17:32:03,0.30,0.30,0.30,99.90,899076,33,19950,-69
2020-01-12 17:32:55,0.40,0.40,0.40,99.90,902458,32,19975,-69
2020-01-12 17:33:46,0.40,0.40,0.40,99.90,899591,33,19995,-69
2020-01-12 17:34:37,0.40,0.40,0.40,99.90,902494,32,19940,-69
2020-01-12 17:35:27,0.30,0.30,0.30,99.90,900597,32,20415,-69
2020-01-12 17:36:18,0.40,0.40,0.40,99.90,898265,33,19940,-69
2020-01-12 17:37:09,0.40,0.40,0.40,99.90,900822,32,19940,-69
2020-01-12 17:38:04,0.40,0.40,0.40,99.90,901453,33,19966,-69
2020-01-12 17:38:55,0.40,0.40,0.40,99.90,899463,33,19951,-69
2020-01-12 17:39:46,0.40,0.40,0.40,99.90,899964,33,19967,-69
2020-01-12 17:40:37,0.40,0.40,0.40,99.90,902702,32,19944,-69
2020-01-12 17:41:28,0.40,0.40,0.40,99.90,903715,32,20300,-69
2020-01-12 17:42:18,0.40,0.40,0.40,99.90,904940,32,19948,-69
2020-01-12 17:43:09,0.40,0.40,0.40,99.90,905997,32,19966,-69
2020-01-12 17:44:00,0.40,0.40,0.40,99.90,906325,32,19955,-69
2020-01-12 17:44:51,0.40,0.40,0.40,99.90,902042,32,19939,-69
2020-01-12 17:45:42,0.30,0.30,0.30,99.90,902110,32,20716,-69
2020-01-12 17:46:34,0.30,0.30,0.30,99.90,904310,32,20006,-69
2020-01-12 17:47:24,0.30,0.30,0.30,99.90,903209,32,19958,-69
2020-01-12 17:48:15,0.30,0.30,0.30,99.90,902091,32,19955,-69
2020-01-12 17:49:06,0.30,0.30,0.30,99.90,899999,32,19970,-69
2020-01-12 17:49:57,0.30,0.30,0.30,99.90,902725,32,19950,-69
2020-01-12 17:50:48,0.30,0.30,0.30,99.90,905979,32,20310,-69
2020-01-12 17:51:39,0.30,0.30,0.30,99.90,906213,32,19946,-69
2020-01-12 17:52:30,0.30,0.30,0.30,99.90,904283,32,19974,-69
2020-01-12 17:53:20,0.30,0.30,0.30,99.90,904727,32,19955,-69
2020-01-12 17:54:11,0.30,0.30,0.30,99.90,903086,32,19974,-69
2020-01-12 17:55:02,0.30,0.30,0.30,99.90,901668,32,20281,-69
2020-01-12 17:55:53,0.30,0.30,0.30,99.90,904196,32,19973,-69
2020-01-12 17:56:44,0.20,0.20,0.20,99.90,901568,33,19939,-69
2020-01-12 17:57:35,0.20,0.20,0.20,99.90,903166,32,19996,-69
2020-01-12 17:58:26,0.20,0.20,0.20,99.90,904900,32,19962,-69
2020-01-12 17:59:16,0.20,0.20,0.20,99.90,906413,32,20388,-69
2020-01-12 18:00:07,0.20,0.20,0.20,99.90,905011,32,20332,-69
2020-01-12 18:00:58,0.20,0.20,0.20,99.90,902115,32,19947,-69
2020-01-12 18:01:49,0.20,0.20,0.20,99.90,899981,32,19964,-69
2020-01-12 18:02:40,0.10,0.10,0.10,99.90,899958,32,20398,-69
2020-01-12 18:03:31,0.10,0.10,0.10,99.90,900151,32,19944,-69
2020-01-12 18:04:22,0.20,0.20,0.20,99.90,903051,32,20270,-69
2020-01-12 18:05:13,0.20,0.20,0.20,99.90,901885,32,19940,-69
2020-01-12 18:06:04,0.10,0.10,0.10,99.90,901980,32,19978,-69
2020-01-12 18:06:55,0.10,0.10,0.10,99.90,904262,32,20421,-69
2020-01-12 18:07:46,0.10,0.10,0.10,99.90,902646,32,20010,-69
2020-01-12 18:08:36,0.10,0.10,0.10,99.90,901953,32,19970,-69
2020-01-12 18:09:27,0.10,0.10,0.10,99.90,899645,33,19940,-69
2020-01-12 18:10:18,0.00,0.00,0.00,99.90,901108,32,19940,-69
2020-01-12 18:11:09,0.10,0.10,0.10,99.90,905148,32,20332,-69
2020-01-12 18:12:00,0.00,0.00,0.00,99.90,904395,32,19940,-69
2020-01-12 18:12:51,0.00,0.00,0.00,99.90,908186,32,20317,-69
2020-01-12 18:13:42,0.10,0.10,0.10,99.90,902985,32,19947,-69
2020-01-12 18:14:33,0.10,0.10,0.10,99.90,901622,32,20017,-69
2020-01-12 18:15:24,0.00,0.00,0.00,99.90,900050,32,19944,-69
2020-01-12 18:16:15,0.10,0.10,0.10,99.90,900027,32,19948,-69
2020-01-12 18:17:07,0.00,0.00,0.00,99.90,904423,32,19939,-69
2020-01-12 18:17:58,0.10,0.10,0.10,99.90,906372,32,19943,-69
2020-01-12 18:18:49,0.00,0.00,0.00,99.90,904788,32,20277,-69
2020-01-12 18:19:39,0.00,0.00,0.00,99.90,906313,32,19981,-69
2020-01-12 18:20:30,0.00,0.00,0.00,99.90,901937,32,19947,-69
2020-01-12 18:21:21,0.00,0.00,0.00,99.90,902981,32,20285,-69
2020-01-12 18:22:12,0.00,0.00,0.00,99.90,904994,32,19931,-69
2020-01-12 18:23:03,0.10,0.10,0.10,99.90,904134,32,19944,-69
2020-01-12 18:23:54,0.00,0.00,0.00,99.90,900694,32,20372,-69
2020-01-12 18:24:45,0.00,0.00,0.00,99.90,899919,32,20331,-69
2020-01-12 18:25:35,0.00,0.00,0.00,99.90,900031,32,20010,-69
2020-01-12 18:26:26,0.00,0.00,0.00,99.90,901025,32,19943,-69
2020-01-12 18:27:17,0.00,0.00,0.00,99.90,903179,32,19978,-69
2020-01-12 18:28:08,-0.10,-0.10,-0.10,99.90,901548,33,19943,-69
2020-01-12 18:28:59,0.00,0.00,0.00,99.90,901626,32,19944,-69
2020-01-12 18:29:50,0.00,0.00,0.00,99.90,904329,32,19961,-69
2020-01-12 18:30:42,0.00,0.00,0.00,99.90,908236,32,20284,-69
2020-01-12 18:31:33,0.00,0.00,0.00,99.90,908179,32,20029,-69
2020-01-12 18:32:24,-0.10,-0.10,-0.10,99.90,904537,32,19955,-69
2020-01-12 18:33:15,-0.10,-0.10,-0.10,99.90,901846,32,19939,-69
2020-01-12 18:34:06,-0.10,-0.10,-0.10,99.90,900748,32,19947,-69
2020-01-12 18:34:57,-0.10,-0.10,-0.10,99.90,899897,32,20267,-69
2020-01-12 18:35:47,-0.10,-0.10,-0.10,99.90,898756,33,20023,-69
2020-01-12 18:36:39,-0.10,-0.10,-0.10,99.90,901167,32,19944,-69
2020-01-12 18:37:30,-0.10,-0.10,-0.10,99.90,900790,32,19972,-69
2020-01-12 18:38:21,-0.10,-0.10,-0.10,99.90,901919,32,20030,-69
2020-01-12 18:39:12,-0.10,-0.10,-0.10,99.90,903160,32,19986,-69
2020-01-12 18:40:02,-0.10,-0.10,-0.10,99.90,902626,32,19978,-69
2020-01-12 18:40:53,-0.10,-0.10,-0.10,99.90,902628,32,19978,-69
2020-01-12 18:41:45,-0.10,-0.10,-0.10,99.90,901785,32,19962,-69
2020-01-12 18:42:37,-0.20,-0.20,-0.20,99.90,899991,32,19948,-69
2020-01-12 18:43:28,-0.20,-0.20,-0.20,99.90,900058,32,19940,-69
2020-01-12 18:44:19,-0.20,-0.20,-0.20,99.90,901310,32,19978,-69
2020-01-12 18:45:10,-0.20,-0.20,-0.20,99.90,903036,32,20333,-69
2020-01-12 18:46:02,-0.20,-0.20,-0.20,99.90,904885,32,19939,-69
2020-01-12 18:46:53,-0.20,-0.20,-0.20,99.90,906039,32,19939,-69
2020-01-12 18:47:44,-0.20,-0.20,-0.20,99.90,906154,32,19940,-69
2020-01-12 18:48:35,-0.20,-0.20,-0.20,99.90,904868,32,20283,-69
2020-01-12 18:49:25,-0.20,-0.20,-0.20,99.90,906209,32,19993,-69
2020-01-12 18:50:16,-0.20,-0.20,-0.20,99.90,902928,32,19939,-69
2020-01-12 18:51:07,-0.20,-0.20,-0.20,99.90,901487,33,19974,-69
2020-01-12 18:52:08,-0.20,-0.20,-0.20,99.90,904145,32,20338,-69
2020-01-12 18:53:08,-0.20,-0.20,-0.20,99.90,906561,32,19934,-69
2020-01-12 18:53:58,-0.30,-0.30,-0.30,99.90,901278,33,19943,-69
2020-01-12 18:54:54,-0.30,-0.30,-0.30,99.90,900773,32,19970,-69
2020-01-12 18:55:48,-0.30,-0.30,-0.30,99.90,899940,33,19943,-70
2020-01-12 18:56:42,-0.30,-0.30,-0.30,99.90,902239,32,19940,-69
2020-01-12 18:57:38,-0.30,-0.30,-0.30,99.90,903131,32,20281,-69
2020-01-12 18:58:29,-0.30,-0.30,-0.30,99.90,903637,32,19978,-70
2020-01-12 18:59:20,-0.30,-0.30,-0.30,99.90,903122,32,19959,-70
2020-01-12 19:00:14,-0.30,-0.30,-0.30,99.90,902891,32,20313,-70
2020-01-12 19:01:05,-0.30,-0.30,-0.30,99.90,901813,32,19940,-70
2020-01-12 19:01:56,-0.30,-0.30,-0.30,99.90,901622,32,19947,-70
2020-01-12 19:02:47,-0.30,-0.30,-0.30,99.90,905974,32,19967,-69
2020-01-12 19:03:39,-0.30,-0.30,-0.30,99.90,904914,32,19946,-70
2020-01-12 19:04:30,-0.30,-0.30,-0.30,99.90,901309,33,19943,-70
2020-01-12 19:05:22,-0.30,-0.30,-0.30,99.90,904071,32,19940,-70
2020-01-12 19:06:13,-0.20,-0.20,-0.20,99.90,901395,32,20013,-69
2020-01-12 19:07:05,-0.20,-0.20,-0.20,99.90,899606,33,20004,-70
2020-01-12 19:07:58,-0.20,-0.20,-0.20,99.90,903052,32,19940,-69
2020-01-12 19:08:49,-0.20,-0.20,-0.20,99.90,904801,32,19958,-70
2020-01-12 19:09:40,-0.20,-0.20,-0.20,99.90,908107,32,19955,-69
2020-01-12 19:10:31,-0.30,-0.30,-0.30,99.90,905952,32,19939,-69
2020-01-12 19:11:22,-0.20,-0.20,-0.20,99.90,904987,32,19974,-69
2020-01-12 19:12:32,-0.20,-0.20,-0.20,99.90,902438,32,19986,-70
2020-01-12 19:13:25,-0.30,-0.30,-0.30,99.90,901467,32,19939,-70
2020-01-12 19:14:15,-0.30,-0.30,-0.30,99.90,898254,33,20328,-70
2020-01-12 19:15:06,-0.30,-0.30,-0.30,99.90,899876,32,19954,-69
2020-01-12 19:15:58,-0.30,-0.30,-0.30,99.90,899317,33,19952,-70
2020-01-12 19:16:56,-0.30,-0.30,-0.30,99.90,899762,32,19940,-69
2020-01-12 19:17:48,-0.30,-0.30,-0.30,99.90,902486,32,19948,-70
2020-01-12 19:18:39,-0.30,-0.30,-0.30,99.90,904937,32,19939,-70
2020-01-12 19:19:30,-0.30,-0.30,-0.30,99.90,900011,32,20323,-69
2020-01-12 19:20:21,-0.30,-0.30,-0.30,99.90,899914,32,19943,-70
2020-01-12 19:21:12,-0.30,-0.30,-0.30,99.90,902908,32,20354,-69
2020-01-12 19:22:03,-0.40,-0.40,-0.40,99.90,902901,32,19990,-69
2020-01-12 19:22:54,-0.40,-0.40,-0.40,99.90,903649,32,19943,-70
2020-01-12 19:23:45,-0.40,-0.40,-0.40,99.90,899601,33,19973,-69
2020-01-12 19:24:37,-0.40,-0.40,-0.40,99.90,900917,32,19944,-70
2020-01-12 19:25:27,-0.40,-0.40,-0.40,99.90,899836,32,19993,-69
2020-01-12 19:26:18,-0.40,-0.40,-0.40,99.90,899745,32,19940,-69
2020-01-12 19:27:09,-0.40,-0.40,-0.40,99.90,902805,32,19936,-70
2020-01-12 19:28:00,-0.40,-0.40,-0.40,99.90,899723,32,19940,-69
2020-01-12 19:28:51,-0.40,-0.40,-0.40,99.90,896668,33,19971,-69
2020-01-12 19:29:42,-0.50,-0.50,-0.50,99.90,897805,32,20228,-69
2020-01-12 19:30:32,-0.50,-0.50,-0.50,99.90,903668,32,20380,-69
2020-01-12 19:31:23,-0.50,-0.50,-0.50,99.90,906012,32,19939,-69
2020-01-12 19:32:14,-0.50,-0.50,-0.50,99.90,901643,32,20040,-69
2020-01-12 19:33:05,-0.50,-0.50,-0.50,99.90,902390,32,19953,-69
2020-01-12 19:33:56,-0.50,-0.50,-0.50,99.90,904813,32,19954,-69
2020-01-12 19:34:47,-0.40,-0.40,-0.40,99.90,905841,32,19943,-69
2020-01-12 19:35:38,-0.40,-0.40,-0.40,99.90,901601,32,19944,-70
2020-01-12 19:36:29,-0.50,-0.50,-0.50,99.90,899767,32,19951,-69
2020-01-12 19:37:20,-0.50,-0.50,-0.50,99.90,902813,32,20389,-69
2020-01-12 19:38:11,-0.50,-0.50,-0.50,99.90,907110,32,19990,-69
2020-01-12 19:39:02,-0.50,-0.50,-0.50,99.90,904616,32,20014,-69
2020-01-12 19:39:53,-0.50,-0.50,-0.50,99.90,898487,33,20361,-69
2020-01-12 19:40:44,-0.50,-0.50,-0.50,99.90,897851,32,19940,-69
2020-01-12 19:41:35,-0.50,-0.50,-0.50,99.90,902611,32,19982,-69
2020-01-12 19:42:25,-0.50,-0.50,-0.50,99.90,903789,32,19943,-69
2020-01-12 19:43:17,-0.50,-0.50,-0.50,99.90,904872,32,19998,-69
2020-01-12 19:44:08,-0.50,-0.50,-0.50,99.90,899736,32,19944,-69
2020-01-12 19:44:59,-0.40,-0.40,-0.40,99.90,899919,32,19970,-70
2020-01-12 19:45:50,-0.50,-0.50,-0.50,99.90,899405,33,19964,-69
2020-01-12 19:46:40,-0.40,-0.40,-0.40,99.90,899837,32,19958,-70
2020-01-12 19:47:31,-0.40,-0.40,-0.40,99.90,900847,32,19960,-69
2020-01-12 19:48:22,-0.50,-0.50,-0.50,99.90,902759,32,19954,-70
2020-01-12 19:49:13,-0.40,-0.40,-0.40,99.90,902409,32,19974,-70
2020-01-12 19:50:04,-0.40,-0.40,-0.40,99.90,903720,32,19977,-69
2020-01-12 19:50:56,-0.50,-0.50,-0.50,99.90,902450,32,19981,-69
2020-01-12 19:51:46,-0.40,-0.40,-0.40,99.90,902461,32,19955,-69
2020-01-12 19:52:37,-0.50,-0.50,-0.50,99.90,902787,32,19931,-69
2020-01-12 19:53:28,-0.50,-0.50,-0.50,99.90,902865,32,19943,-69
2020-01-12 19:54:23,-0.50,-0.50,-0.50,99.90,902582,32,19943,-69
2020-01-12 19:55:13,-0.50,-0.50,-0.50,99.90,902816,32,19943,-69
2020-01-12 19:56:05,-0.50,-0.50,-0.50,99.90,906102,32,20329,-69
2020-01-12 19:56:56,-0.50,-0.50,-0.50,99.90,904705,32,19946,-69
2020-01-12 19:57:47,-0.50,-0.50,-0.50,99.90,903529,32,19954,-69
2020-01-12 19:58:40,-0.50,-0.50,-0.50,99.90,899535,32,19940,-69
2020-01-12 19:59:31,-0.50,-0.50,-0.50,99.90,899946,32,20271,-69
2020-01-12 20:00:22,-0.50,-0.50,-0.50,99.90,901267,32,19940,-69
2020-01-12 20:01:14,-0.50,-0.50,-0.50,99.90,902373,32,20313,-69
2020-01-12 20:02:07,-0.50,-0.50,-0.50,99.90,902874,32,19947,-69
2020-01-12 20:02:58,-0.50,-0.50,-0.50,99.90,901604,32,20275,-69
2020-01-12 20:03:49,-0.50,-0.50,-0.50,99.90,901352,32,19936,-69
2020-01-12 20:04:40,-0.50,-0.50,-0.50,99.90,901063,32,19939,-69
2020-01-12 20:05:31,-0.60,-0.60,-0.60,99.90,899575,32,20262,-69
2020-01-12 20:06:23,-0.60,-0.60,-0.60,99.90,899723,32,19989,-69
2020-01-12 20:07:15,-0.60,-0.60,-0.60,99.90,897908,32,19948,-69
2020-01-12 20:08:06,-0.60,-0.60,-0.60,99.90,899983,32,20329,-69
2020-01-12 20:08:57,-0.60,-0.60,-0.60,99.90,900952,32,20287,-69
2020-01-12 20:09:48,-0.60,-0.60,-0.60,99.90,904766,32,19950,-69
2020-01-12 20:10:39,-0.60,-0.60,-0.60,99.90,905637,32,20266,-69
2020-01-12 20:11:30,-0.60,-0.60,-0.60,99.90,905833,32,19950,-69
2020-01-12 20:12:21,-0.60,-0.60,-0.60,99.90,904718,32,19939,-69
2020-01-12 20:13:12,-0.60,-0.60,-0.60,99.90,899772,32,20275,-70
2020-01-12 20:14:03,-0.70,-0.70,-0.70,99.90,899323,33,19972,-68
2020-01-12 20:14:54,-0.60,-0.60,-0.60,99.90,900766,32,19944,-69
2020-01-12 20:15:45,-0.60,-0.60,-0.60,99.90,902476,32,20262,-69
2020-01-12 20:16:37,-0.60,-0.60,-0.60,99.90,899605,32,19940,-69
2020-01-12 20:17:29,-0.60,-0.60,-0.60,99.90,899916,32,19951,-69
2020-01-12 20:18:20,-0.70,-0.70,-0.70,99.90,904327,32,19939,-69
2020-01-12 20:19:11,-0.70,-0.70,-0.70,99.90,904382,32,19939,-69
2020-01-12 20:20:03,-0.70,-0.70,-0.70,99.90,902743,32,20329,-69
2020-01-12 20:20:54,-0.70,-0.70,-0.70,99.90,901128,33,20022,-69
2020-01-12 20:21:45,-0.70,-0.70,-0.70,99.90,902965,32,19987,-69
2020-01-12 20:22:35,-0.70,-0.70,-0.70,99.90,900631,32,19940,-69
2020-01-12 20:23:26,-0.70,-0.70,-0.70,99.90,901207,33,19948,-69
2020-01-12 20:24:17,-0.70,-0.70,-0.70,99.90,903010,32,19940,-69
2020-01-12 20:25:08,-0.70,-0.70,-0.70,99.90,904066,32,19943,-69
2020-01-12 20:25:59,-0.70,-0.70,-0.70,99.90,901574,32,20345,-69
2020-01-12 20:26:51,-0.70,-0.70,-0.70,99.90,902572,32,19979,-69
2020-01-12 20:27:42,-0.70,-0.70,-0.70,99.90,902648,32,19991,-69
2020-01-12 20:28:32,-0.80,-0.80,-0.80,99.90,905958,32,20254,-69
2020-01-12 20:29:23,-0.70,-0.70,-0.70,99.90,905462,32,19990,-69
2020-01-12 20:30:14,-0.80,-0.80,-0.80,99.90,904725,32,20026,-70
2020-01-12 20:31:05,-0.80,-0.80,-0.80,99.90,901642,32,20264,-69
2020-01-12 20:31:56,-0.80,-0.80,-0.80,99.90,899587,32,19952,-69
2020-01-12 20:32:47,-0.80,-0.80,-0.80,99.90,900634,32,20061,-69
2020-01-12 20:33:37,-0.80,-0.80,-0.80,99.90,902690,32,19940,-69
2020-01-12 20:34:28,-0.80,-0.80,-0.80,99.90,900123,33,19944,-69
2020-01-12 20:35:19,-0.80,-0.80,-0.80,99.90,902578,32,19935,-69
2020-01-12 20:36:11,-0.80,-0.80,-0.80,99.90,899567,33,19944,-70
2020-01-12 20:37:02,-0.80,-0.80,-0.80,99.90,898272,33,19944,-69
2020-01-12 20:37:53,-0.80,-0.80,-0.80,99.90,897732,33,19955,-69
2020-01-12 20:38:44,-0.80,-0.80,-0.80,99.90,896520,33,20016,-69
2020-01-12 20:39:34,-0.80,-0.80,-0.80,99.90,897521,33,19980,-69
2020-01-12 20:40:25,-0.90,-0.90,-0.90,99.90,900612,32,19994,-69
2020-01-12 20:41:16,-0.90,-0.90,-0.90,99.90,898569,33,19943,-69
2020-01-12 20:42:07,-0.90,-0.90,-0.90,99.90,896123,33,20430,-69
2020-01-12 20:42:57,-0.90,-0.90,-0.90,99.90,897212,33,19944,-69
2020-01-12 20:43:48,-0.90,-0.90,-0.90,99.90,897556,33,19936,-70
2020-01-12 20:44:40,-0.90,-0.90,-0.90,99.90,901597,33,19944,-69
2020-01-12 20:45:31,-1.00,-1.00,-1.00,99.90,899760,33,20002,-69
2020-01-12 20:46:22,-1.00,-1.00,-1.00,99.90,899796,33,20412,-69
2020-01-12 20:47:13,-0.90,-0.90,-0.90,99.90,900948,32,20310,-69
2020-01-12 20:48:04,-0.90,-0.90,-0.90,99.90,902663,32,19950,-69
2020-01-12 20:48:56,-1.00,-1.00,-1.00,99.90,899560,33,20373,-69
2020-01-12 20:49:49,-1.00,-1.00,-1.00,99.90,899655,33,19936,-69
2020-01-12 20:50:40,-1.00,-1.00,-1.00,99.90,899633,33,19944,-69
2020-01-12 20:51:32,-1.10,-1.10,-1.10,99.90,899492,33,19944,-69
2020-01-12 20:52:23,-1.00,-1.00,-1.00,99.90,900708,32,19963,-69
2020-01-12 20:53:14,-1.00,-1.00,-1.00,99.90,906024,32,19954,-70
2020-01-12 20:54:05,-1.10,-1.10,-1.10,99.90,903382,32,19940,-69
2020-01-12 20:54:56,-1.10,-1.10,-1.10,99.90,905463,32,19974,-69
2020-01-12 20:55:47,-1.00,-1.00,-1.00,99.90,906538,32,20341,-69
2020-01-12 20:56:38,-1.00,-1.00,-1.00,99.90,903639,32,19947,-69
2020-01-12 20:57:29,-1.00,-1.00,-1.00,99.90,900467,32,19940,-69
2020-01-12 20:58:30,-1.10,-1.10,-1.10,99.90,902734,32,19943,-69
2020-01-12 20:59:21,-1.10,-1.10,-1.10,99.90,900295,33,20017,-69
2020-01-12 21:00:12,-1.10,-1.10,-1.10,99.90,900572,33,19947,-69
2020-01-12 21:01:03,-1.10,-1.10,-1.10,99.90,896546,33,20003,-69
2020-01-12 21:01:54,-1.10,-1.10,-1.10,99.90,897379,33,20407,-69
2020-01-12 21:02:45,-1.10,-1.10,-1.10,99.90,900898,32,19978,-70
2020-01-12 21:03:36,-1.10,-1.10,-1.10,99.90,904791,32,20004,-69
2020-01-12 21:04:26,-1.10,-1.10,-1.10,99.90,905477,32,19936,-69
2020-01-12 21:05:17,-1.10,-1.10,-1.10,99.90,909129,32,19953,-69
2020-01-12 21:06:08,-1.10,-1.10,-1.10,99.90,910813,32,20009,-69
2020-01-12 21:06:59,-1.10,-1.10,-1.10,99.90,910598,32,20292,-69
2020-01-12 21:07:50,-1.20,-1.20,-1.20,99.90,903503,32,20332,-69
2020-01-12 21:08:41,-1.20,-1.20,-1.20,99.90,901563,33,19995,-69
2020-01-12 21:09:32,-1.20,-1.20,-1.20,99.90,899577,33,19940,-69
2020-01-12 21:10:23,-1.20,-1.20,-1.20,99.90,900428,32,19940,-69
2020-01-12 21:11:14,-1.20,-1.20,-1.20,99.90,899112,33,19936,-69
2020-01-12 21:12:05,-1.20,-1.20,-1.20,99.90,899496,33,19958,-69
2020-01-12 21:12:55,-1.20,-1.20,-1.20,99.90,901430,33,19980,-69
2020-01-12 21:13:47,-1.20,-1.20,-1.20,99.90,900705,32,19970,-70
2020-01-12 21:14:38,-1.20,-1.20,-1.20,99.90,901652,33,19946,-69
2020-01-12 21:15:29,-1.20,-1.20,-1.20,99.90,904062,32,19935,-69
2020-01-12 21:16:21,-1.20,-1.20,-1.20,99.90,905252,32,19958,-69
2020-01-12 21:17:13,-1.20,-1.20,-1.20,99.90,906599,32,19946,-69
2020-01-12 21:18:04,-1.20,-1.20,-1.20,99.90,901968,32,20305,-69
2020-01-12 21:18:54,-1.30,-1.30,-1.30,99.90,906409,32,19943,-69
2020-01-12 21:19:45,-1.30,-1.30,-1.30,99.90,906390,32,20008,-69
2020-01-12 21:20:36,-1.20,-1.20,-1.20,99.90,902135,32,20332,-69
2020-01-12 21:21:27,-1.30,-1.30,-1.30,99.90,900127,32,19944,-69
2020-01-12 21:22:18,-1.30,-1.30,-1.30,99.90,905089,32,20018,-69
2020-01-12 21:23:09,-1.30,-1.30,-1.30,99.90,902759,32,19994,-69
2020-01-12 21:24:01,-1.30,-1.30,-1.30,99.90,905226,32,19984,-69
2020-01-12 21:24:52,-1.30,-1.30,-1.30,99.90,901664,33,20305,-69
2020-01-12 21:25:43,-1.30,-1.30,-1.30,99.90,900632,32,19955,-69
2020-01-12 21:26:35,-1.30,-1.30,-1.30,99.90,898052,33,19955,-69
2020-01-12 21:27:26,-1.30,-1.30,-1.30,99.90,897102,33,19962,-69
2020-01-12 21:28:17,-1.30,-1.30,-1.30,99.90,898454,32,19948,-70
2020-01-12 21:29:07,-1.30,-1.30,-1.30,99.90,903405,32,19939,-69
2020-01-12 21:29:58,-1.30,-1.30,-1.30,99.90,903200,32,19952,-69
2020-01-12 21:30:49,-1.30,-1.30,-1.30,99.90,901756,32,20381,-69
2020-01-12 21:31:40,-1.30,-1.30,-1.30,99.90,899794,33,20343,-69
2020-01-12 21:32:31,-1.30,-1.30,-1.30,99.90,899829,33,19966,-69
2020-01-12 21:33:22,-1.40,-1.40,-1.40,99.90,900955,32,19998,-69
2020-01-12 21:34:12,-1.30,-1.30,-1.30,99.90,901988,32,19943,-70
2020-01-12 21:35:03,-1.30,-1.30,-1.30,99.90,902829,32,20337,-70
2020-01-12 21:35:54,-1.30,-1.30,-1.30,99.90,904844,32,19939,-69
2020-01-12 21:36:45,-1.40,-1.40,-1.40,99.90,902018,32,19944,-70
2020-01-12 21:37:36,-1.40,-1.40,-1.40,99.90,900074,32,20360,-70
2020-01-12 21:38:27,-1.40,-1.40,-1.40,99.90,900148,32,20270,-70
2020-01-12 21:39:17,-1.40,-1.40,-1.40,99.90,900934,32,19952,-70
2020-01-12 21:40:08,-1.40,-1.40,-1.40,99.90,905866,32,20026,-70
2020-01-12 21:40:59,-1.40,-1.40,-1.40,99.90,906330,32,19983,-70
2020-01-12 21:41:50,-1.40,-1.40,-1.40,99.90,905152,32,19963,-70
2020-01-12 21:42:43,-1.40,-1.40,-1.40,99.90,901690,33,19947,-70
2020-01-12 21:43:33,-1.40,-1.40,-1.40,99.90,900215,32,19943,-70
2020-01-12 21:44:24,-1.40,-1.40,-1.40,99.90,904177,32,19963,-70
2020-01-12 21:45:19,-1.40,-1.40,-1.40,99.90,906317,32,19970,-70
2020-01-12 21:46:10,-1.40,-1.40,-1.40,99.90,901665,33,20018,-70
2020-01-12 21:47:01,-1.40,-1.40,-1.40,99.90,901627,33,19944,-70
2020-01-12 21:47:52,-1.40,-1.40,-1.40,99.90,900251,32,19935,-70
2020-01-12 21:48:43,-1.40,-1.40,-1.40,99.90,901177,32,19974,-70
2020-01-12 21:49:34,-1.40,-1.40,-1.40,99.90,904683,32,19947,-70
2020-01-12 21:50:25,-1.40,-1.40,-1.40,99.90,902113,32,19966,-70
2020-01-12 21:51:16,-1.40,-1.40,-1.40,99.90,901919,32,19970,-69
2020-01-12 21:52:07,-1.40,-1.40,-1.40,99.90,902973,32,19977,-70
2020-01-12 21:52:57,-1.40,-1.40,-1.40,99.90,907256,32,19935,-70
2020-01-12 21:53:48,-1.40,-1.40,-1.40,99.90,905180,32,20345,-70
2020-01-12 21:54:39,-1.40,-1.40,-1.40,99.90,905162,32,19945,-70
2020-01-12 21:55:30,-1.50,-1.50,-1.50,99.90,906066,32,19951,-70
2020-01-12 21:56:21,-1.40,-1.40,-1.40,99.90,904958,32,19973,-70
2020-01-12 21:57:12,-1.40,-1.40,-1.40,99.90,901744,33,19962,-70
2020-01-12 21:58:03,-1.40,-1.40,-1.40,99.90,901259,32,20007,-70
2020-01-12 21:58:55,-1.50,-1.50,-1.50,99.90,902080,32,20019,-70
2020-01-12 21:59:48,-1.40,-1.40,-1.40,99.90,897935,33,19982,-70
2020-01-12 22:00:41,-1.40,-1.40,-1.40,99.90,900322,32,19948,-70
2020-01-12 22:01:32,-1.40,-1.40,-1.40,99.90,900066,33,19958,-69
2020-01-12 22:02:23,-1.40,-1.40,-1.40,99.90,898552,33,19951,-70
2020-01-12 22:03:13,-1.40,-1.40,-1.40,99.90,897000,33,20370,-70
2020-01-12 22:04:06,-1.40,-1.40,-1.40,99.90,900253,32,19940,-70
2020-01-12 22:04:57,-1.40,-1.40,-1.40,99.90,898134,33,19941,-69
2020-01-12 22:05:48,-1.40,-1.40,-1.40,99.90,897208,33,19941,-70
2020-01-12 22:06:39,-1.30,-1.30,-1.30,99.90,897945,32,19956,-69
2020-01-12 22:07:30,-1.40,-1.40,-1.40,99.90,899855,32,19940,-70
2020-01-12 22:08:21,-1.40,-1.40,-1.40,99.90,899763,33,20303,-70
2020-01-12 22:09:12,-1.30,-1.30,-1.30,99.90,902815,32,20067,-70
2020-01-12 22:10:03,-1.30,-1.30,-1.30,99.90,900080,32,20006,-70
2020-01-12 22:10:54,-1.30,-1.30,-1.30,99.90,899750,33,20311,-70
2020-01-12 22:11:45,-1.30,-1.30,-1.30,99.90,899811,32,19952,-70
2020-01-12 22:12:35,-1.30,-1.30,-1.30,99.90,899855,32,19994,-69
2020-01-12 22:13:27,-1.30,-1.30,-1.30,99.90,899959,32,19948,-70
2020-01-12 22:14:22,-1.30,-1.30,-1.30,99.90,896656,33,20271,-69
2020-01-12 22:15:13,-1.30,-1.30,-1.30,99.90,898709,33,19940,-69
2020-01-12 22:16:06,-1.30,-1.30,-1.30,99.90,899999,33,19973,-70
2020-01-12 22:16:59,-1.20,-1.20,-1.20,99.90,900120,32,20011,-69
2020-01-12 22:17:50,-1.20,-1.20,-1.20,99.90,900327,32,19940,-69
2020-01-12 22:18:50,-1.30,-1.30,-1.30,99.90,898525,32,19971,-70
2020-01-12 22:19:46,-1.20,-1.20,-1.20,99.90,900611,33,20251,-69
2020-01-12 22:20:48,-1.20,-1.20,-1.20,99.90,904530,32,19955,-69
2020-01-12 22:21:42,-1.20,-1.20,-1.20,99.90,904801,32,20352,-70
2020-01-12 22:22:38,-1.20,-1.20,-1.20,99.90,904566,32,19954,-69
2020-01-12 22:23:29,-1.20,-1.20,-1.20,99.90,903866,32,19977,-70
2020-01-12 22:24:20,-1.20,-1.20,-1.20,99.90,901954,32,19954,-69
2020-01-12 22:25:10,-1.20,-1.20,-1.20,99.90,901959,32,20042,-70
2020-01-12 22:26:04,-1.20,-1.20,-1.20,99.90,903023,32,19946,-70
2020-01-12 22:26:55,-1.10,-1.10,-1.10,99.90,901529,33,20109,-70
2020-01-12 22:27:46,-1.00,-1.00,-1.00,99.90,899802,33,19948,-69
2020-01-12 22:28:38,-1.10,-1.10,-1.10,99.90,901526,33,20357,-70
2020-01-12 22:29:30,-1.00,-1.00,-1.00,99.90,897018,33,19940,-70
2020-01-12 22:30:20,-1.00,-1.00,-1.00,99.90,898497,32,19963,-69
2020-01-12 22:31:11,-1.00,-1.00,-1.00,99.90,904519,32,19946,-70
2020-01-12 22:32:02,-1.00,-1.00,-1.00,99.90,906092,32,20071,-70
2020-01-12 22:32:53,-1.00,-1.00,-1.00,99.90,907803,32,20231,-70
2020-01-12 22:33:44,-1.00,-1.00,-1.00,99.90,909098,32,19951,-70
2020-01-12 22:34:35,-1.00,-1.00,-1.00,99.90,911241,32,19935,-70
2020-01-12 22:35:26,-1.00,-1.00,-1.00,99.90,911209,32,20347,-70
2020-01-12 22:36:17,-1.00,-1.00,-1.00,99.90,905025,32,20408,-70
2020-01-12 22:37:08,-1.00,-1.00,-1.00,99.90,902044,32,19947,-69
2020-01-12 22:37:59,-1.00,-1.00,-1.00,99.90,897884,32,19967,-70
2020-01-12 22:38:50,-1.00,-1.00,-1.00,99.90,896380,33,20331,-70
2020-01-12 22:39:42,-0.90,-0.90,-0.90,99.90,901204,32,19957,-70
2020-01-12 22:40:33,-0.90,-0.90,-0.90,99.90,904192,32,19944,-70
2020-01-12 22:41:24,-0.90,-0.90,-0.90,99.90,901596,32,20297,-69
2020-01-12 22:42:15,-0.90,-0.90,-0.90,99.90,903138,32,19958,-70
2020-01-12 22:43:06,-0.90,-0.90,-0.90,99.90,901045,32,19936,-70
2020-01-12 22:43:57,-0.80,-0.80,-0.80,99.90,901783,32,19982,-70
2020-01-12 22:44:49,-0.80,-0.80,-0.80,99.90,904118,32,19939,-70
2020-01-12 22:45:40,-0.80,-0.80,-0.80,99.90,904942,32,20007,-69
2020-01-12 22:46:30,-0.80,-0.80,-0.80,99.90,901848,32,19940,-70
2020-01-12 22:47:21,-0.80,-0.80,-0.80,99.90,901078,32,19970,-69
2020-01-12 22:48:12,-0.70,-0.70,-0.70,99.90,898806,32,19939,-69
2020-01-12 22:49:03,-0.70,-0.70,-0.70,99.90,896528,33,20000,-69
2020-01-12 22:49:55,-0.70,-0.70,-0.70,99.90,897534,33,19948,-70
2020-01-12 22:50:45,-0.70,-0.70,-0.70,99.90,900837,32,19943,-70
2020-01-12 22:51:36,-0.70,-0.70,-0.70,99.90,901906,32,20362,-70
2020-01-12 22:52:27,-0.60,-0.60,-0.60,99.90,897801,33,19999,-70
2020-01-12 22:53:18,-0.60,-0.60,-0.60,99.90,896968,33,20028,-70
2020-01-12 22:54:09,-0.60,-0.60,-0.60,99.90,897514,33,19944,-70
2020-01-12 22:55:00,-0.60,-0.60,-0.60,99.90,902548,32,19967,-70
2020-01-12 22:55:50,-0.60,-0.60,-0.60,99.90,901787,32,19952,-69
2020-01-12 22:56:41,-0.60,-0.60,-0.60,99.90,898632,33,19956,-70
2020-01-12 22:57:32,-0.60,-0.60,-0.60,99.90,896814,33,20076,-70
2020-01-12 22:58:23,-0.50,-0.50,-0.50,99.90,893494,33,20005,-70
2020-01-12 22:59:14,-0.60,-0.60,-0.60,99.90,893862,33,20000,-70
2020-01-12 23:00:05,-0.60,-0.60,-0.60,99.90,896812,33,20337,-70
2020-01-12 23:01:01,-0.50,-0.50,-0.50,99.90,899859,32,19959,-70
2020-01-12 23:01:52,-0.50,-0.50,-0.50,99.90,897113,33,19974,-70
2020-01-12 23:02:47,-0.50,-0.50,-0.50,99.90,894270,33,19992,-69
2020-01-12 23:03:38,-0.40,-0.40,-0.40,99.90,898964,32,19949,-70
2020-01-12 23:04:28,-0.40,-0.40,-0.40,99.90,902888,32,19977,-70
2020-01-12 23:05:19,-0.40,-0.40,-0.40,99.90,901715,32,20002,-70
2020-01-12 23:06:10,-0.30,-0.30,-0.30,99.90,901853,32,19959,-69
2020-01-12 23:07:02,-0.30,-0.30,-0.30,99.90,904249,32,20299,-69
2020-01-12 23:07:53,-0.30,-0.30,-0.30,99.90,901431,33,19975,-69
2020-01-12 23:08:44,-0.30,-0.30,-0.30,99.90,901733,32,19935,-70
2020-01-12 23:09:35,-0.30,-0.30,-0.30,99.90,896780,33,19954,-70
2020-01-12 23:10:30,-0.30,-0.30,-0.30,99.90,893819,33,19963,-70
2020-01-12 23:11:21,-0.30,-0.30,-0.30,99.90,893758,33,19951,-70
2020-01-12 23:12:13,-0.30,-0.30,-0.30,99.90,898691,32,20353,-70
2020-01-12 23:13:04,-0.20,-0.20,-0.20,99.90,897773,33,20302,-70
2020-01-12 23:13:54,-0.30,-0.30,-0.30,99.90,898656,33,19944,-69
2020-01-12 23:14:45,-0.20,-0.20,-0.20,99.90,897690,33,19944,-70
2020-01-12 23:15:36,-0.20,-0.20,-0.20,99.90,898373,33,19973,-70
2020-01-12 23:16:27,-0.20,-0.20,-0.20,99.90,899834,32,19997,-70
2020-01-12 23:17:18,-0.10,-0.10,-0.10,99.90,898585,33,19940,-70
2020-01-12 23:18:09,-0.10,-0.10,-0.10,99.90,896758,33,20377,-70
2020-01-12 23:19:02,-0.10,-0.10,-0.10,99.90,894830,33,19987,-70
2020-01-12 23:19:53,-0.10,-0.10,-0.10,99.90,896677,33,19944,-69
2020-01-12 23:20:50,-0.10,-0.10,-0.10,99.90,897067,33,20362,-69
2020-01-12 23:21:41,-0.10,-0.10,-0.10,99.90,896060,33,20001,-70
2020-01-12 23:22:33,-0.10,-0.10,-0.10,99.90,896926,33,20398,-70
2020-01-12 23:23:24,0.00,0.00,0.00,99.90,896569,33,19953,-70
2020-01-12 23:24:15,0.00,0.00,0.00,99.90,895029,33,19959,-70
2020-01-12 23:25:06,0.00,0.00,0.00,99.90,896382,33,19948,-69
2020-01-12 23:25:56,0.00,0.00,0.00,99.90,901083,32,19960,-69
2020-01-12 23:26:47,0.00,0.00,0.00,99.90,899746,32,20009,-70
2020-01-12 23:27:38,0.00,0.00,0.00,99.90,901654,32,20355,-70
2020-01-12 23:28:29,0.10,0.10,0.10,99.90,901502,32,19960,-70
2020-01-12 23:29:20,0.10,0.10,0.10,99.90,897431,33,20278,-69
2020-01-12 23:30:11,0.10,0.10,0.10,99.90,898344,33,19948,-69
2020-01-12 23:31:01,0.10,0.10,0.10,99.90,896820,33,19959,-69
2020-01-12 23:31:52,0.10,0.10,0.10,99.90,894800,33,19944,-69
2020-01-12 23:32:43,0.10,0.10,0.10,99.90,899772,32,19966,-69
2020-01-12 23:33:34,0.20,0.20,0.20,99.90,897842,32,19941,-69
2020-01-12 23:34:25,0.20,0.20,0.20,99.90,898668,33,19970,-69
2020-01-12 23:35:16,0.20,0.20,0.20,99.90,897806,32,20377,-69
2020-01-12 23:36:06,0.20,0.20,0.20,99.90,896673,33,19991,-69
2020-01-12 23:36:57,0.30,0.30,0.30,99.90,893570,33,19983,-69
2020-01-12 23:37:48,0.20,0.20,0.20,99.90,897631,32,19967,-70
2020-01-12 23:38:39,0.30,0.30,0.30,99.90,899726,32,19948,-69
2020-01-12 23:39:45,0.30,0.30,0.30,99.90,895300,33,20362,-69
2020-01-12 23:40:37,0.30,0.30,0.30,99.90,901063,32,20400,-69
2020-01-12 23:41:28,0.30,0.30,0.30,99.90,904241,32,19947,-69
2020-01-12 23:42:18,0.30,0.30,0.30,99.90,901489,32,20013,-69
2020-01-12 23:43:09,0.30,0.30,0.30,99.90,899735,32,19987,-69
2020-01-12 23:44:00,0.40,0.40,0.40,99.90,899740,32,19978,-69
2020-01-12 23:44:51,0.30,0.30,0.30,99.90,898076,33,19948,-69
2020-01-12 23:45:42,0.30,0.30,0.30,99.90,899736,32,19963,-69
2020-01-12 23:46:33,0.40,0.40,0.40,99.90,896289,33,19952,-69
2020-01-12 23:47:27,0.40,0.40,0.40,99.90,899714,33,19993,-69
2020-01-12 23:48:19,0.30,0.30,0.30,99.90,899719,33,20007,-69
2020-01-12 23:49:12,0.40,0.40,0.40,99.90,903126,32,20101,-69
2020-01-12 23:50:03,0.40,0.40,0.40,99.90,899707,33,19944,-69
2020-01-12 23:50:55,0.40,0.40,0.40,99.90,900207,32,19981,-69
2020-01-12 23:51:45,0.40,0.40,0.40,99.90,894765,33,19948,-69
2020-01-12 23:52:36,0.40,0.40,0.40,99.90,902524,32,20376,-69
2020-01-12 23:53:27,0.30,0.30,0.30,99.90,902758,32,19998,-69
2020-01-12 23:54:18,0.40,0.40,0.40,99.90,898595,33,19967,-69
2020-01-12 23:55:09,0.40,0.40,0.40,99.90,897778,32,20339,-69
2020-01-12 23:55:59,0.30,0.30,0.30,99.90,897267,33,19956,-69
2020-01-12 23:56:50,0.20,0.20,0.20,99.90,899190,33,19951,-69
2020-01-12 23:57:42,0.20,0.20,0.20,99.90,900832,32,19944,-69
2020-01-12 23:58:33,0.20,0.20,0.20,99.90,901331,33,19956,-69
2020-01-12 23:59:25,0.20,0.20,0.20,99.90,901776,32,20385,-69