2020-01-11 00:00:08,7.25,5.87,7.00,99.90,897489,33,20055,-68
2020-01-11 00:00:39,6.22,5.35,7.00,99.90,897020,33,20040,-68
2020-01-11 00:01:37,6.78,5.72,6.90,99.90,897436,33,20032,-69
2020-01-11 00:02:34,6.82,5.82,6.90,99.90,897547,33,20082,-69
2020-01-11 00:03:23,7.80,6.68,6.90,99.90,895798,33,20066,-68
2020-01-11 00:04:12,7.37,6.03,6.90,99.90,897839,33,20024,-69
2020-01-11 00:05:02,6.15,5.10,6.90,99.90,897354,33,20082,-69
2020-01-11 00:05:47,12.35,5.97,7.00,99.90,897702,33,20426,-68
2020-01-11 00:06:21,8.43,6.03,6.90,99.90,894415,33,20078,-69
2020-01-11 00:07:14,8.70,5.82,6.90,99.90,894045,33,20095,-69
2020-01-11 00:07:56,9.32,6.50,6.90,99.90,891048,33,20117,-68
2020-01-11 00:08:53,6.50,5.80,6.90,99.90,897628,33,20429,-68
2020-01-11 00:09:57,7.28,5.90,6.90,99.90,897630,33,20020,-68
2020-01-11 00:10:51,8.25,6.15,6.90,99.90,891065,33,20021,-69
2020-01-11 00:11:32,7.40,5.78,6.90,99.90,892027,33,20104,-68
2020-01-11 00:12:03,7.47,6.37,6.90,99.90,894011,33,20036,-69
2020-01-11 00:12:34,7.30,5.50,6.90,99.90,894466,33,20516,-68
2020-01-11 00:13:04,6.80,5.55,6.90,99.90,894274,33,20052,-68
2020-01-11 00:13:35,5.75,5.10,6.90,99.90,894440,33,20083,-68
2020-01-11 00:14:05,6.55,5.78,6.90,99.90,897044,33,20043,-70
2020-01-11 00:14:36,7.07,6.05,6.90,99.90,896950,33,20162,-69
2020-01-11 00:15:07,7.18,5.93,6.90,99.90,897401,33,20086,-69
2020-01-11 00:15:37,7.97,5.87,6.90,99.90,897019,33,20058,-69
2020-01-11 00:16:08,6.55,5.85,6.90,99.90,897120,33,20107,-70
2020-01-11 00:16:38,8.38,5.78,6.90,99.90,897837,33,20417,-69
2020-01-11 00:17:09,8.55,6.60,6.90,99.90,893832,33,20044,-69
2020-01-11 00:17:40,6.75,5.75,6.90,99.90,894379,33,20100,-69
2020-01-11 00:18:11,7.32,5.87,6.90,99.90,891411,33,20056,-69
2020-01-11 00:18:42,7.20,6.28,6.90,99.90,891602,33,20036,-69
2020-01-11 00:19:12,6.32,5.65,6.90,99.90,894247,33,20075,-70
2020-01-11 00:19:43,7.62,5.90,6.90,99.90,894659,33,20044,-70
2020-01-11 00:20:14,6.82,6.12,6.90,99.90,897378,33,20089,-70
2020-01-11 00:20:46,7.15,6.22,6.90,99.90,897298,33,20489,-69
2020-01-11 00:21:16,6.53,5.78,6.90,99.90,897683,33,20442,-69
2020-01-11 00:21:47,7.55,6.37,6.90,99.90,897742,33,20044,-69
2020-01-11 00:22:17,7.05,6.00,6.90,99.90,897364,33,20036,-71
2020-01-11 00:22:48,8.90,6.28,6.90,99.90,897074,33,20119,-71
2020-01-11 00:23:19,6.30,5.37,6.90,99.90,898038,33,20031,-69
2020-01-11 00:23:49,7.55,5.90,6.90,99.90,897780,33,20479,-70
2020-01-11 00:24:20,7.00,5.93,6.90,99.90,897326,33,20081,-71
2020-01-11 00:24:51,7.12,5.55,6.90,99.90,898101,33,20043,-69
2020-01-11 00:25:21,6.95,6.25,6.90,99.90,891886,33,20421,-69
2020-01-11 00:25:52,7.00,5.75,6.90,99.90,891914,33,20127,-70
2020-01-11 00:26:22,6.28,5.68,6.90,99.90,891719,33,20067,-69
2020-01-11 00:26:53,6.82,5.70,6.90,99.90,892207,33,20056,-71
2020-01-11 00:27:23,8.50,6.28,6.90,99.90,898098,33,20418,-70
2020-01-11 00:27:54,7.07,5.78,6.90,99.90,898264,33,20043,-70
2020-01-11 00:28:25,7.82,6.10,6.90,99.90,897907,33,20480,-68
2020-01-11 00:28:55,6.80,6.10,6.90,99.90,898381,33,20032,-69
2020-01-11 00:29:26,6.70,5.50,6.90,99.90,898450,33,20422,-71
2020-01-11 00:29:56,6.85,5.45,6.90,99.90,898224,33,20037,-67
2020-01-11 00:30:27,5.75,5.25,6.90,99.90,898333,33,20401,-69
2020-01-11 00:30:58,8.48,5.97,6.90,99.90,897990,33,20031,-68
2020-01-11 00:31:28,6.40,5.78,7.00,99.90,894988,33,20045,-69
2020-01-11 00:31:59,6.32,5.72,6.90,99.90,894601,33,20049,-67
2020-01-11 00:32:29,7.65,5.68,6.90,99.90,894930,33,20044,-69
2020-01-11 00:33:00,8.43,6.50,6.90,99.90,894737,33,20052,-69
2020-01-11 00:33:31,7.53,6.25,6.90,99.90,898055,33,20119,-68
2020-01-11 00:34:03,8.95,5.82,6.90,99.90,898023,33,20398,-69
2020-01-11 00:34:33,7.15,5.90,6.90,99.90,897615,33,20108,-69
2020-01-11 00:35:04,7.55,6.10,6.90,99.90,898072,33,20028,-69
2020-01-11 00:35:34,7.05,5.37,6.90,99.90,898299,33,20062,-68
2020-01-11 00:36:05,7.55,6.37,6.90,99.90,898087,33,20206,-68
2020-01-11 00:36:35,7.62,5.82,6.90,99.90,897990,33,20027,-70
2020-01-11 00:37:06,6.30,5.70,6.90,99.90,898322,33,20036,-69
2020-01-11 00:37:37,6.75,6.05,6.90,99.90,898294,33,20036,-67
2020-01-11 00:38:07,6.03,5.37,6.90,99.90,898080,33,20456,-69
2020-01-11 00:38:38,6.45,5.35,6.90,99.90,894870,33,20066,-69
2020-01-11 00:39:11,6.57,5.50,6.90,99.90,895065,33,20110,-69
2020-01-11 00:39:42,6.72,5.75,6.90,99.90,894683,33,20040,-69
2020-01-11 00:40:13,6.03,5.32,6.90,99.90,895387,33,20050,-70
2020-01-11 00:40:43,7.85,5.30,6.90,99.90,897959,33,20098,-69
2020-01-11 00:41:14,7.00,6.28,6.90,99.90,898538,33,20123,-69
2020-01-11 00:41:45,6.95,5.22,6.90,99.90,898411,33,20036,-69
2020-01-11 00:42:15,6.65,5.90,6.90,99.90,898314,33,20343,-68
2020-01-11 00:42:46,6.55,5.80,6.90,99.90,898348,33,20047,-69
2020-01-11 00:43:16,6.07,5.47,6.90,99.90,898467,33,20552,-71
2020-01-11 00:43:47,6.78,5.43,6.90,99.90,894927,33,20048,-69
2020-01-11 00:44:18,6.68,5.18,6.90,99.90,894412,33,20471,-69
2020-01-11 00:44:48,6.87,5.80,6.90,99.90,891903,33,20063,-72
2020-01-11 00:45:19,8.35,5.93,6.90,99.90,889096,33,20040,-67
2020-01-11 00:45:50,5.90,5.30,6.90,99.90,891669,33,20096,-69
2020-01-11 00:46:20,6.32,5.68,6.90,99.90,891981,33,20029,-70
2020-01-11 00:46:51,5.85,4.75,7.00,99.90,894834,33,20120,-68
2020-01-11 00:47:22,7.57,5.68,7.00,99.90,898512,33,20048,-70
2020-01-11 00:47:52,8.15,5.40,7.00,99.90,894923,33,20044,-70
2020-01-11 00:48:23,5.68,5.07,7.00,99.90,894842,33,20049,-70
2020-01-11 00:48:53,6.55,5.25,7.00,99.90,894912,33,20458,-70
2020-01-11 00:49:24,7.40,5.03,6.90,99.90,895118,33,20094,-70
2020-01-11 00:49:54,8.15,5.50,6.90,99.90,894906,33,20036,-70
2020-01-11 00:50:25,7.60,6.25,6.90,99.90,894881,33,20120,-70
2020-01-11 00:50:56,7.97,5.75,6.90,99.90,894812,33,20035,-70
2020-01-11 00:51:26,7.03,5.53,6.90,99.90,894747,33,20044,-70
2020-01-11 00:51:57,7.45,5.75,6.90,99.90,898275,33,20114,-70
2020-01-11 00:52:27,5.95,4.68,6.90,99.90,898264,33,20040,-70
2020-01-11 00:52:58,7.43,5.47,6.90,99.90,898307,33,20091,-70
2020-01-11 00:53:29,7.10,5.70,6.90,99.90,898358,33,20032,-70
2020-01-11 00:53:59,6.57,5.20,6.90,99.90,898320,33,20032,-70
2020-01-11 00:54:30,7.90,6.60,6.80,99.90,897258,33,20351,-70
2020-01-11 00:55:01,7.10,6.25,6.80,99.90,897767,33,20020,-70
2020-01-11 00:55:31,8.80,6.20,6.80,99.90,898196,33,20389,-70
2020-01-11 00:56:02,7.68,6.00,6.80,99.90,898200,33,20099,-70
2020-01-11 00:56:32,6.03,5.28,6.80,99.90,898308,33,20079,-70
2020-01-11 00:57:03,6.00,5.40,6.80,99.90,898224,33,20086,-70
2020-01-11 00:57:34,5.53,4.90,6.80,99.90,897977,33,20044,-70
2020-01-11 00:58:04,6.70,6.00,6.80,99.90,898310,33,20036,-70
2020-01-11 00:58:35,5.65,5.05,6.80,99.90,897932,33,20413,-70
2020-01-11 00:59:06,6.90,5.35,6.80,99.90,894418,33,20094,-70
2020-01-11 00:59:37,6.22,5.28,6.80,99.90,894534,33,20028,-70
2020-01-11 01:00:14,6.45,5.57,6.80,99.90,894976,33,20107,-70
2020-01-11 01:00:52,7.50,5.32,6.80,99.90,895628,33,20099,-70
2020-01-11 01:01:23,6.22,5.22,6.80,99.90,897833,33,20078,-70
2020-01-11 01:01:54,7.10,5.55,6.80,99.90,898256,33,20074,-70
2020-01-11 01:03:02,6.45,5.18,6.80,99.90,898283,33,20058,-70
2020-01-11 01:03:39,5.90,5.00,6.80,99.90,889631,33,20424,-70
2020-01-11 01:04:11,5.87,5.28,6.80,99.90,897848,33,20054,-70
2020-01-11 01:04:41,6.65,4.97,6.80,99.90,897995,33,20032,-70
2020-01-11 01:05:12,5.93,5.07,6.80,99.90,898138,33,20040,-70
2020-01-11 01:05:44,6.85,5.07,6.80,99.90,894459,33,20032,-70
2020-01-11 01:06:18,6.80,5.37,6.80,99.90,894618,33,20090,-70
2020-01-11 01:06:48,6.57,5.35,6.80,99.90,894573,33,20066,-70
2020-01-11 01:07:19,5.53,4.70,6.80,99.90,892227,33,20111,-70
2020-01-11 01:07:49,6.05,5.22,6.80,99.90,894796,33,20094,-70
2020-01-11 01:08:21,7.62,5.00,6.80,99.90,894803,33,20082,-70
2020-01-11 01:08:53,5.30,4.80,6.80,99.90,891723,33,20091,-70
2020-01-11 01:09:36,5.43,4.93,6.80,99.90,892155,33,20063,-70
2020-01-11 01:10:14,6.30,4.97,6.80,99.90,894890,33,20094,-70
2020-01-11 01:10:50,5.72,4.72,6.80,99.90,897404,33,20500,-70
2020-01-11 01:11:21,5.68,5.03,6.80,99.90,898051,33,20039,-70
2020-01-11 01:11:52,5.32,4.75,6.80,99.90,898269,33,20418,-70
2020-01-11 01:12:24,6.37,5.28,6.70,99.90,898171,33,20044,-70
2020-01-11 01:12:55,9.10,5.70,6.80,99.90,897864,33,20082,-70
2020-01-11 01:13:26,6.07,4.85,6.80,99.90,897803,33,20103,-70
2020-01-11 01:13:56,5.18,4.68,6.80,99.90,898081,33,20075,-70
2020-01-11 01:14:27,7.50,5.70,6.80,99.90,897273,33,20244,-70
2020-01-11 01:14:58,5.85,5.25,6.80,99.90,897794,33,20070,-71
2020-01-11 01:15:28,5.45,4.75,6.80,99.90,898073,33,20103,-70
2020-01-11 01:15:59,6.18,4.95,6.80,99.90,898178,33,20390,-70
2020-01-11 01:16:30,7.75,6.00,6.80,99.90,898100,33,20060,-70
2020-01-11 01:17:00,6.05,4.75,6.80,99.90,897855,33,20044,-70
2020-01-11 01:17:31,6.20,5.28,6.80,99.90,897722,33,20078,-70
2020-01-11 01:18:02,5.25,4.72,6.80,99.90,898181,33,20070,-70
2020-01-11 01:18:33,5.70,4.97,6.80,99.90,894403,33,20044,-70
2020-01-11 01:19:04,6.53,4.90,6.80,99.90,894565,33,20037,-70
2020-01-11 01:19:34,8.40,5.07,6.80,99.90,894772,33,20102,-70
2020-01-11 01:20:05,7.78,5.10,6.80,99.90,894994,33,20080,-70
2020-01-11 01:20:36,5.70,4.90,6.80,99.90,898316,33,20052,-70
2020-01-11 01:21:06,6.25,5.65,6.80,99.90,898140,33,20158,-70
2020-01-11 01:21:37,6.68,5.07,6.80,99.90,898259,33,20024,-70
2020-01-11 01:22:08,5.60,5.00,6.80,99.90,898087,33,20063,-70
2020-01-11 01:22:38,6.80,5.20,6.80,99.90,898262,33,20357,-70
2020-01-11 01:23:09,6.70,5.50,6.80,99.90,898214,33,20047,-70
2020-01-11 01:23:40,7.28,5.35,6.80,99.90,898268,33,20403,-70
2020-01-11 01:24:11,5.50,5.00,6.80,99.90,897866,33,20332,-70
2020-01-11 01:24:41,6.35,5.10,6.80,99.90,897663,33,20040,-70
2020-01-11 01:25:12,6.72,5.10,6.80,99.90,894792,33,20054,-70
2020-01-11 01:25:42,9.15,5.05,6.80,99.90,894366,33,20033,-70
2020-01-11 01:26:13,8.02,5.50,6.80,99.90,894600,33,20020,-70
2020-01-11 01:26:43,8.00,5.05,6.80,99.90,894627,33,20051,-70
2020-01-11 01:27:14,5.65,4.93,6.80,99.90,897941,33,20059,-70
2020-01-11 01:27:45,5.25,4.50,6.80,99.90,897822,33,20051,-70
2020-01-11 01:28:15,6.50,5.62,6.80,99.90,897987,33,20376,-70
2020-01-11 01:28:46,9.85,5.20,6.80,99.90,898141,33,20075,-70
2020-01-11 01:29:16,5.35,4.85,6.80,99.90,898111,33,20362,-70
2020-01-11 01:29:47,6.55,5.20,6.80,99.90,898169,33,20032,-70
2020-01-11 01:30:18,5.28,4.78,6.80,99.90,897759,33,20056,-70
2020-01-11 01:30:48,6.90,5.30,6.80,99.90,894814,33,20041,-70
2020-01-11 01:31:19,6.32,4.93,6.90,99.90,894764,33,20097,-70
2020-01-11 01:31:50,5.22,4.65,6.90,99.90,894695,33,20044,-70
2020-01-11 01:32:20,7.12,6.05,6.90,99.90,894749,33,20123,-70
2020-01-11 01:32:51,5.62,4.60,6.90,99.90,897849,33,20040,-70
2020-01-11 01:33:21,6.35,4.93,6.90,99.90,897555,33,20488,-70
2020-01-11 01:33:52,8.00,5.32,6.90,99.90,897888,33,20028,-70
2020-01-11 01:34:22,5.82,4.53,6.90,99.90,897274,33,20044,-70
2020-01-11 01:34:53,5.43,4.93,6.80,99.90,897742,33,20150,-70
2020-01-11 01:35:24,6.72,5.65,6.80,99.90,897870,33,20359,-70
2020-01-11 01:35:55,6.18,5.25,6.90,99.90,898222,33,20062,-70
2020-01-11 01:36:25,5.60,4.95,6.80,99.90,898017,33,20055,-70
2020-01-11 01:36:56,7.85,5.15,6.80,99.90,897717,33,20402,-70
2020-01-11 01:37:26,8.07,5.22,6.80,99.90,898291,33,20134,-70
2020-01-11 01:37:57,7.07,5.20,6.80,99.90,898145,33,20460,-70
2020-01-11 01:38:27,6.43,5.30,6.80,99.90,897989,33,20031,-70
2020-01-11 01:38:58,5.80,4.97,6.80,99.90,898048,33,20056,-70
2020-01-11 01:39:33,6.87,5.55,6.80,99.90,898259,33,20098,-70
2020-01-11 01:40:05,7.05,5.57,6.80,99.90,898128,33,20059,-71
2020-01-11 01:40:35,5.70,5.10,6.80,99.90,898109,33,20151,-70
2020-01-11 01:41:06,5.53,4.82,6.80,99.90,898125,33,20097,-70
2020-01-11 01:41:37,7.53,5.00,6.80,99.90,898046,33,20054,-70
2020-01-11 01:42:08,5.35,4.85,6.80,99.90,898082,33,20054,-70
2020-01-11 01:42:38,6.20,5.12,6.80,99.90,898075,33,20054,-70
2020-01-11 01:43:09,5.72,5.12,6.80,99.90,897797,33,20418,-70
2020-01-11 01:43:40,7.20,4.97,6.80,99.90,894845,33,20028,-70
2020-01-11 01:44:10,5.50,4.75,6.80,99.90,894490,33,20036,-70
2020-01-11 01:44:41,5.55,4.43,6.80,99.90,894499,33,20143,-70
2020-01-11 01:45:12,5.97,5.15,6.80,99.90,894562,33,20140,-70
2020-01-11 01:45:42,5.60,4.87,6.80,99.90,898233,33,20036,-70
2020-01-11 01:46:13,5.82,4.68,6.80,99.90,898160,33,20430,-70
2020-01-11 01:46:43,5.65,5.03,6.80,99.90,894388,33,20430,-70
2020-01-11 01:47:14,5.53,4.75,6.80,99.90,894784,33,20405,-70
2020-01-11 01:47:45,6.28,5.60,6.80,99.90,894925,33,20024,-70
2020-01-11 01:48:15,6.72,5.10,6.80,99.90,894840,33,20055,-70
2020-01-11 01:48:46,6.53,5.37,6.80,99.90,897581,33,20058,-70
2020-01-11 01:49:17,7.07,4.65,6.80,99.90,898187,33,20032,-70
2020-01-11 01:49:47,5.18,4.68,6.80,99.90,897915,33,20028,-70
2020-01-11 01:50:18,5.45,4.95,6.80,99.90,898137,33,20036,-70
2020-01-11 01:50:49,6.78,5.07,6.80,99.90,898046,33,20062,-70
2020-01-11 01:51:19,6.10,4.90,6.80,99.90,897761,33,20358,-70
2020-01-11 01:51:50,5.87,5.18,6.80,99.90,897748,33,20027,-70
2020-01-11 01:52:21,5.97,5.03,6.80,99.90,898124,33,20122,-70
2020-01-11 01:52:51,5.68,4.53,6.80,99.90,897632,33,20087,-70
2020-01-11 01:53:22,5.20,4.70,6.80,99.90,898159,33,20020,-70
2020-01-11 01:53:52,5.95,5.00,6.80,99.90,898148,33,20362,-70
2020-01-11 01:54:23,5.75,5.15,6.80,99.90,897459,33,20098,-70
2020-01-11 01:54:54,5.50,4.95,6.80,99.90,898065,33,20378,-70
2020-01-11 01:55:24,6.18,5.00,6.80,99.90,898131,33,20024,-70
2020-01-11 01:55:55,6.20,4.97,6.80,99.90,898151,33,20374,-70
2020-01-11 01:56:25,7.15,5.65,6.80,99.90,898040,33,20504,-70
2020-01-11 01:56:56,5.78,4.90,6.80,99.90,894278,33,20056,-70
2020-01-11 01:57:27,5.37,4.53,6.80,99.90,894348,33,20106,-70
2020-01-11 01:57:57,6.37,5.40,6.80,99.90,894719,33,20036,-70
2020-01-11 01:58:28,8.07,5.22,6.80,99.90,894354,33,20032,-70
2020-01-11 01:58:58,6.37,5.35,6.80,99.90,898086,33,20086,-70
2020-01-11 01:59:29,7.47,5.62,6.80,99.90,897986,33,20079,-70
2020-01-11 01:59:59,6.22,5.18,6.80,99.90,894312,33,20351,-70
2020-01-11 02:00:30,5.62,5.03,6.80,99.90,894743,33,20060,-70
2020-01-11 02:01:01,6.55,5.37,6.80,99.90,894693,33,20402,-70
2020-01-11 02:01:39,5.70,5.10,6.80,99.90,894688,33,20113,-70
2020-01-11 02:02:10,6.15,4.65,6.80,99.90,898316,33,20431,-67
2020-01-11 02:02:40,5.22,4.60,6.80,99.90,894772,33,20052,-69
2020-01-11 02:03:11,8.55,5.45,6.80,99.90,894829,33,20410,-68
2020-01-11 02:03:42,5.57,4.97,6.80,99.90,894219,33,20135,-69
2020-01-11 02:04:12,5.12,4.50,6.80,99.90,894702,33,20066,-69
2020-01-11 02:04:43,5.72,5.10,6.80,99.90,897482,33,20350,-69
2020-01-11 02:05:14,5.50,4.90,6.80,99.90,897965,33,20036,-68
2020-01-11 02:05:45,5.72,4.85,6.80,99.90,898011,33,20461,-69
2020-01-11 02:06:16,7.03,5.65,6.80,99.90,897849,33,20024,-68
2020-01-11 02:06:46,5.57,5.07,6.80,99.90,897946,33,20126,-68
2020-01-11 02:07:17,7.62,5.55,6.80,99.90,898152,33,20031,-69
2020-01-11 02:07:47,5.25,4.75,6.80,99.90,897999,33,20114,-69
2020-01-11 02:08:18,6.93,4.90,6.80,99.90,898128,33,20103,-68
2020-01-11 02:08:49,5.50,5.00,6.80,99.90,897959,33,20397,-69
2020-01-11 02:09:22,5.55,4.90,6.80,99.90,894817,33,20029,-69
2020-01-11 02:09:52,5.70,5.10,6.80,99.90,894270,33,20037,-69
2020-01-11 02:10:23,6.80,4.90,6.80,99.90,894678,33,20024,-68
2020-01-11 02:10:54,6.95,5.32,6.80,99.90,895200,33,20024,-69
2020-01-11 02:11:24,5.93,4.87,6.80,99.90,897789,33,20110,-68
2020-01-11 02:11:55,6.07,5.05,6.80,99.90,897404,33,20352,-69
2020-01-11 02:12:25,6.65,4.87,6.80,99.90,897824,33,20024,-71
2020-01-11 02:12:56,6.12,5.53,6.80,99.90,898040,33,20024,-69
2020-01-11 02:13:27,7.78,5.22,6.80,99.90,897914,33,20074,-69
2020-01-11 02:13:57,6.43,5.03,6.80,99.90,897606,33,20091,-69
2020-01-11 02:14:28,6.30,5.43,6.80,99.90,897707,33,20417,-69
2020-01-11 02:14:58,5.57,4.90,6.80,99.90,898151,33,20033,-69
2020-01-11 02:15:29,6.72,4.60,6.80,99.90,898179,33,20044,-69
2020-01-11 02:16:00,5.90,5.18,6.80,99.90,897980,33,20024,-69
2020-01-11 02:16:30,7.07,5.10,6.80,99.90,894711,33,20020,-69
2020-01-11 02:17:01,6.53,5.05,6.80,99.90,894584,33,20063,-69
2020-01-11 02:17:31,6.20,5.47,6.80,99.90,894854,33,20036,-69
2020-01-11 02:18:02,6.75,5.70,6.80,99.90,894716,33,20055,-69
2020-01-11 02:18:32,7.25,6.07,6.80,99.90,898121,33,20107,-69
2020-01-11 02:19:03,5.95,5.35,6.70,99.90,897725,33,20028,-69
2020-01-11 02:19:34,6.15,5.50,6.70,99.90,897832,33,20009,-69
2020-01-11 02:20:04,8.95,5.78,6.70,99.90,897800,33,20051,-69
2020-01-11 02:20:35,7.00,5.57,6.70,99.90,898107,33,20343,-69
2020-01-11 02:21:06,7.05,5.60,6.70,99.90,897843,33,20028,-69
2020-01-11 02:21:36,7.12,5.43,6.70,99.90,897682,33,20024,-69
2020-01-11 02:22:07,8.63,6.45,6.70,99.90,894571,33,20032,-69
2020-01-11 02:22:37,6.70,5.20,6.70,99.90,894405,33,20032,-69
2020-01-11 02:23:08,5.15,4.65,6.70,99.90,894534,33,20012,-69
2020-01-11 02:23:38,7.43,5.47,6.70,99.90,894496,33,20123,-69
2020-01-11 02:24:09,6.28,5.60,6.70,99.90,897935,33,20036,-69
2020-01-11 02:24:40,5.90,5.30,6.70,99.90,897565,33,20089,-71
2020-01-11 02:25:10,6.40,5.07,6.70,99.90,897771,33,20036,-69
2020-01-11 02:25:41,7.43,5.32,6.70,99.90,898131,33,20054,-69
2020-01-11 02:26:11,5.68,5.07,6.70,99.90,897664,33,20431,-69
2020-01-11 02:26:42,6.55,5.40,6.80,99.90,898019,33,20051,-70
2020-01-11 02:27:13,5.90,5.30,6.80,99.90,897621,33,20043,-69
2020-01-11 02:27:43,5.82,5.20,6.80,99.90,897706,33,20048,-69
2020-01-11 02:28:14,5.78,5.12,6.80,99.90,897785,33,20032,-69
2020-01-11 02:28:44,7.20,4.82,6.80,99.90,897705,33,20023,-69
2020-01-11 02:29:15,8.30,5.75,6.80,99.90,897553,33,20055,-69
2020-01-11 02:29:45,5.57,4.97,6.80,99.90,898047,33,20078,-69
2020-01-11 02:30:28,7.20,5.25,6.80,99.90,897666,33,20434,-69
2020-01-11 02:30:59,6.68,5.18,6.80,99.90,897688,33,20020,-69
2020-01-11 02:31:48,7.43,5.80,6.80,99.90,898032,33,20040,-69
2020-01-11 02:32:38,6.22,5.37,6.80,99.90,898043,33,20020,-69
2020-01-11 02:33:27,6.75,6.05,6.70,99.90,898037,33,20032,-69
2020-01-11 02:34:16,6.57,5.70,6.70,99.90,897963,33,20332,-69
2020-01-11 02:34:59,6.78,5.75,6.70,99.90,897538,33,20035,-69
2020-01-11 02:35:48,7.45,5.85,6.70,99.90,898046,33,20028,-69
2020-01-11 02:36:29,7.78,5.55,6.70,99.90,898144,33,20020,-69
2020-01-11 02:37:07,6.55,5.22,6.60,99.90,897774,33,20082,-69
2020-01-11 02:37:42,6.12,5.18,6.60,99.90,898099,33,20054,-69
2020-01-11 02:38:36,7.00,6.10,6.60,99.90,897915,33,20028,-69
2020-01-11 02:39:13,7.22,6.20,6.60,99.90,893509,33,20072,-69
2020-01-11 02:39:44,6.75,6.05,6.60,99.90,897924,33,20032,-70
2020-01-11 02:40:14,7.78,6.20,6.60,99.90,897791,33,20393,-69
2020-01-11 02:40:45,6.75,5.93,6.60,99.90,897622,33,20059,-69
2020-01-11 02:41:16,6.85,5.55,6.60,99.90,897118,33,20028,-69
2020-01-11 02:41:46,8.63,6.12,6.60,99.90,897670,33,20469,-69
2020-01-11 02:42:17,6.82,5.90,6.60,99.90,897270,33,20055,-69
2020-01-11 02:42:47,6.95,5.82,6.60,99.90,897640,33,20310,-69
2020-01-11 02:43:18,8.75,5.90,6.60,99.90,897571,33,20024,-69
2020-01-11 02:43:49,6.97,6.20,6.60,99.90,898069,33,20035,-69
2020-01-11 02:44:19,9.10,6.37,6.60,99.90,894068,33,20426,-69
2020-01-11 02:44:50,6.22,5.57,6.60,99.90,894648,33,20040,-69
2020-01-11 02:45:20,6.12,5.50,6.60,99.90,894600,33,20029,-69
2020-01-11 02:45:51,8.43,6.07,6.60,99.90,891417,33,20037,-69
2020-01-11 02:46:21,8.25,6.35,6.60,99.90,894697,33,20107,-69
2020-01-11 02:46:52,9.38,6.50,6.60,99.90,894265,33,20033,-69
2020-01-11 02:47:23,7.82,5.78,6.60,99.90,894133,33,20063,-69
2020-01-11 02:47:53,7.70,6.25,6.60,99.90,894589,33,20111,-69
2020-01-11 02:48:24,7.50,6.00,6.60,99.90,891328,33,20457,-69
2020-01-11 02:48:54,9.02,6.07,6.60,99.90,891702,33,20099,-69
2020-01-11 02:49:25,6.87,6.03,6.60,99.90,891644,33,20365,-69
2020-01-11 02:49:55,6.72,6.12,6.60,99.90,894241,33,20032,-69
2020-01-11 02:50:26,9.52,6.78,6.70,99.90,898023,33,20274,-69
2020-01-11 02:50:57,6.78,5.57,6.60,99.90,894148,33,20115,-69
2020-01-11 02:51:27,7.35,5.45,6.60,99.90,894492,33,20021,-69
2020-01-11 02:51:58,6.65,6.00,6.70,99.90,894192,33,20040,-69
2020-01-11 02:52:28,6.90,6.18,6.70,99.90,894698,33,20131,-69
2020-01-11 02:52:59,6.85,6.15,6.60,99.90,897960,33,20021,-69
2020-01-11 02:53:29,7.22,6.30,6.60,99.90,897805,33,20165,-69
2020-01-11 02:54:00,7.72,6.60,6.60,99.90,897816,33,20054,-69
2020-01-11 02:54:31,7.15,6.18,6.60,99.90,897448,33,20055,-69
2020-01-11 02:55:01,6.97,6.03,6.70,99.90,897983,33,20027,-69
2020-01-11 02:55:32,7.60,6.28,6.60,99.90,897840,33,20386,-69
2020-01-11 02:56:02,7.12,5.78,6.60,99.90,897911,33,20063,-69
2020-01-11 02:56:33,8.48,6.60,6.60,99.90,897925,33,20396,-69
2020-01-11 02:57:04,8.27,6.28,6.60,99.90,897746,33,20034,-69
2020-01-11 02:57:34,8.82,6.68,6.60,99.90,897834,33,20072,-69
2020-01-11 02:58:05,7.20,6.45,6.60,99.90,897903,33,20085,-69
2020-01-11 02:58:35,6.80,6.07,6.60,99.90,897591,33,20347,-69
2020-01-11 02:59:06,9.15,6.60,6.60,99.90,897671,33,20059,-69
2020-01-11 02:59:37,7.25,6.05,6.60,99.90,897941,33,20055,-69
2020-01-11 03:00:07,6.87,6.18,6.60,99.90,897572,33,20033,-69
2020-01-11 03:00:38,8.32,5.95,6.60,99.90,897868,33,20028,-69
2020-01-11 03:01:08,10.38,6.65,6.60,99.90,897890,33,20139,-69
2020-01-11 03:01:39,10.43,6.85,6.50,99.90,897913,33,20028,-69
2020-01-11 03:02:10,8.75,6.32,6.40,99.90,897831,33,20380,-69
2020-01-11 03:02:40,8.23,6.93,6.40,99.90,894388,33,20059,-69
2020-01-11 03:03:11,7.53,6.25,6.40,99.90,891387,33,20092,-69
2020-01-11 03:03:41,7.53,5.93,6.40,99.90,888067,33,20465,-69
2020-01-11 03:04:12,8.02,6.25,6.40,99.90,888386,33,20082,-69
2020-01-11 03:04:43,7.75,6.62,6.40,99.90,891077,33,20111,-70
2020-01-11 03:05:13,9.73,6.90,6.40,99.90,894672,33,20127,-69
2020-01-11 03:05:44,8.63,7.18,6.40,99.90,894139,33,20059,-70
2020-01-11 03:06:14,11.18,8.18,6.40,99.90,894553,33,20135,-69
2020-01-11 03:06:45,9.88,7.45,6.40,99.90,894322,33,20040,-69
2020-01-11 03:07:16,10.38,7.80,6.40,99.90,894466,33,20032,-69
2020-01-11 03:07:46,8.85,7.30,6.40,99.90,897654,33,20500,-69
2020-01-11 03:08:17,10.25,7.45,6.40,99.90,897421,33,20083,-69
2020-01-11 03:08:47,8.13,6.90,6.40,99.90,897682,33,20063,-69
2020-01-11 03:09:18,7.70,6.60,6.40,99.90,897612,33,20373,-70
2020-01-11 03:09:49,8.40,7.40,6.40,99.90,897874,33,20036,-69
2020-01-11 03:10:19,8.55,7.05,6.40,99.90,897501,33,20094,-69
2020-01-11 03:10:50,9.30,7.40,6.40,99.90,897540,33,20078,-69
2020-01-11 03:11:20,8.48,6.87,6.40,99.90,897922,33,20024,-69
2020-01-11 03:11:51,7.65,6.78,6.40,99.90,894404,33,20037,-69
2020-01-11 03:12:22,8.00,7.20,6.40,99.90,894338,33,20433,-70
2020-01-11 03:12:52,9.50,7.40,6.40,99.90,894583,33,20115,-69
2020-01-11 03:13:23,11.12,7.78,6.40,99.90,894734,33,20429,-69
2020-01-11 03:13:53,9.95,7.47,6.40,99.90,897295,33,20049,-69
2020-01-11 03:14:24,10.52,7.12,6.40,99.90,897038,33,20115,-69
2020-01-11 03:14:55,8.95,7.65,6.40,99.90,897943,33,20127,-69
2020-01-11 03:15:25,10.35,7.12,6.40,99.90,897652,33,20343,-69
2020-01-11 03:15:56,8.00,7.18,6.40,99.90,897905,33,20033,-69
2020-01-11 03:16:27,9.05,7.60,6.40,99.90,894087,33,20459,-69
2020-01-11 03:16:57,8.98,7.30,6.40,99.90,894626,33,20040,-68
2020-01-11 03:17:28,8.05,7.12,6.40,99.90,894076,33,20445,-69
2020-01-11 03:17:58,8.23,7.22,6.40,99.90,894306,33,20037,-69
2020-01-11 03:18:29,8.18,7.15,6.40,99.90,897772,33,20054,-69
2020-01-11 03:19:00,9.68,7.70,6.30,99.90,897478,33,20089,-69
2020-01-11 03:19:30,7.85,6.72,6.30,99.90,897913,33,20036,-69
2020-01-11 03:20:01,7.82,6.57,6.30,99.90,897810,33,20099,-69
2020-01-11 03:20:31,7.18,6.32,6.30,99.90,897797,33,20054,-69
2020-01-11 03:21:02,8.02,6.93,6.30,99.90,897597,33,20055,-69
2020-01-11 03:21:33,7.85,6.75,6.20,99.90,897856,33,20024,-69
2020-01-11 03:22:03,7.45,6.10,6.20,99.90,897984,33,20346,-69
2020-01-11 03:22:34,6.95,5.90,6.20,99.90,897599,33,20089,-69
2020-01-11 03:23:04,6.00,5.40,6.20,99.90,897913,33,20032,-68
2020-01-11 03:23:35,6.50,5.45,6.20,99.90,897851,33,20115,-69
2020-01-11 03:24:05,6.20,5.43,6.20,99.90,897783,33,20054,-69
2020-01-11 03:24:36,5.85,4.80,6.10,99.90,897304,33,20036,-69
2020-01-11 03:25:07,5.80,4.97,6.10,99.90,894078,33,20119,-69
2020-01-11 03:25:37,5.20,4.70,6.10,99.90,894571,33,20040,-69
2020-01-11 03:26:08,7.05,4.93,6.10,99.90,894535,33,20041,-69
2020-01-11 03:26:38,5.80,4.47,6.00,99.90,894156,33,20111,-69
2020-01-11 03:27:09,5.78,4.62,6.00,99.90,897944,33,20093,-69
2020-01-11 03:27:39,5.00,4.50,6.00,99.90,893942,33,20062,-68
2020-01-11 03:28:10,5.68,4.68,6.00,99.90,894148,33,20446,-69
2020-01-11 03:28:41,5.80,5.05,6.00,99.90,894490,33,20047,-69
2020-01-11 03:29:11,6.20,4.78,6.00,99.90,894098,33,20474,-68
2020-01-11 03:29:42,6.20,4.90,6.00,99.90,897659,33,20042,-69
2020-01-11 03:30:12,8.10,5.55,6.00,99.90,897503,33,20134,-69
2020-01-11 03:30:43,6.28,5.07,6.00,99.90,897664,33,20012,-69
2020-01-11 03:31:14,5.35,4.80,6.00,99.90,897481,33,20040,-69
2020-01-11 03:31:44,5.45,4.47,6.00,99.90,897308,33,20036,-69
2020-01-11 03:32:15,5.62,4.95,6.00,99.90,897896,33,20024,-69
2020-01-11 03:32:45,6.80,4.95,5.90,99.90,897819,33,20055,-69
2020-01-11 03:33:16,6.12,5.40,5.90,99.90,897793,33,20099,-69
2020-01-11 03:33:46,5.75,4.87,5.90,99.90,897894,33,20060,-69
2020-01-11 03:34:17,6.72,5.00,5.90,99.90,894027,33,20056,-69
2020-01-11 03:34:48,5.07,4.53,5.90,99.90,894563,33,20037,-69
2020-01-11 03:35:18,4.82,4.15,5.90,99.90,894364,33,20060,-69
2020-01-11 03:35:49,4.32,3.83,5.90,99.90,894340,33,20070,-69
2020-01-11 03:36:19,4.18,3.78,5.90,99.90,897854,33,20404,-69
2020-01-11 03:36:50,4.78,4.10,5.90,99.90,897866,33,20107,-68
2020-01-11 03:37:20,4.32,3.90,5.90,99.90,897663,33,20066,-69
2020-01-11 03:37:51,4.53,4.12,5.90,99.90,897053,33,20131,-68
2020-01-11 03:38:22,4.72,3.87,5.90,99.90,894279,33,20036,-68
2020-01-11 03:38:52,5.05,4.55,5.90,99.90,894185,33,20126,-69
2020-01-11 03:39:23,4.28,3.87,5.90,99.90,894387,33,20037,-69
2020-01-11 03:39:53,5.15,3.83,5.80,99.90,894678,33,20046,-69
2020-01-11 03:40:24,6.50,4.03,5.80,99.90,897824,33,20033,-69
2020-01-11 03:40:56,5.07,4.05,5.80,99.90,897767,33,20032,-69
2020-01-11 03:41:27,4.62,4.03,5.80,99.90,897336,33,20085,-68
2020-01-11 03:41:58,5.32,4.00,5.80,99.90,897544,33,20122,-69
2020-01-11 03:42:29,4.60,4.10,5.80,99.90,897758,33,20462,-69
2020-01-11 03:42:59,5.40,4.18,5.80,99.90,897513,33,20036,-69
2020-01-11 03:43:30,4.45,4.05,5.80,99.90,897730,33,20082,-69
2020-01-11 03:44:01,4.45,4.05,5.80,99.90,897943,33,20058,-69
2020-01-11 03:44:32,4.93,4.00,5.80,99.90,897036,33,20055,-69
2020-01-11 03:45:03,4.97,4.47,5.80,99.90,897275,33,20420,-69
2020-01-11 03:45:35,5.78,3.95,5.80,99.90,897486,33,20032,-69
2020-01-11 03:46:06,4.70,4.20,5.80,99.90,897623,33,20062,-69
2020-01-11 03:46:37,5.15,4.70,5.80,99.90,898003,33,20141,-69
2020-01-11 03:47:08,4.30,3.87,5.80,99.90,897558,33,20058,-69
2020-01-11 03:47:39,4.95,4.03,5.80,99.90,897226,33,20040,-68
2020-01-11 03:48:17,4.97,4.35,5.80,99.90,897492,33,20050,-70
2020-01-11 03:48:48,4.60,4.18,5.80,99.90,894340,33,20390,-69
2020-01-11 03:49:19,4.45,3.80,5.80,99.90,894568,33,20036,-69
2020-01-11 03:49:50,4.97,4.37,5.80,99.90,893995,33,20434,-69
2020-01-11 03:50:20,4.55,4.15,5.90,99.90,894466,33,20112,-69
2020-01-11 03:50:51,5.07,4.28,5.90,99.90,897778,33,20040,-69
2020-01-11 03:51:22,5.65,4.47,5.90,99.90,897575,33,20039,-69
2020-01-11 03:51:52,4.87,4.00,5.80,99.90,897729,33,20031,-69
2020-01-11 03:52:32,4.82,4.37,5.80,99.90,897560,33,20049,-69
2020-01-11 03:53:03,4.80,4.28,5.80,99.90,897788,33,20024,-69
2020-01-11 03:53:33,4.70,4.20,5.80,99.90,897866,33,20091,-69
2020-01-11 03:54:04,5.45,4.55,5.80,99.90,897578,33,20031,-69
2020-01-11 03:54:35,4.93,4.43,5.80,99.90,897084,33,20454,-69
2020-01-11 03:55:07,4.30,3.90,5.80,99.90,897853,33,20020,-69
2020-01-11 03:55:38,5.40,4.70,5.80,99.90,897854,33,20028,-69
2020-01-11 03:56:09,5.37,4.87,5.80,99.90,897388,33,20040,-69
2020-01-11 03:56:40,4.65,4.25,5.80,99.90,897830,33,20016,-69
2020-01-11 03:57:10,5.37,4.07,5.90,99.90,897855,33,20086,-69
2020-01-11 03:57:41,4.60,4.20,5.80,99.90,897423,33,20059,-68
2020-01-11 03:58:11,4.93,4.43,5.80,99.90,893839,33,20109,-69
2020-01-11 03:58:42,5.87,4.30,5.80,99.90,894518,33,20099,-69
2020-01-11 03:59:13,5.12,4.62,5.90,99.90,894508,33,20045,-69
2020-01-11 03:59:43,5.18,4.45,5.90,99.90,894665,33,20091,-69
2020-01-11 04:00:14,5.28,4.78,5.90,99.90,897375,33,20431,-69
2020-01-11 04:00:44,5.10,4.60,5.90,99.90,894390,33,20105,-69
2020-01-11 04:01:15,5.35,4.50,5.90,99.90,894528,33,20049,-69
2020-01-11 04:01:46,5.25,4.28,5.90,99.90,894536,33,20021,-69
2020-01-11 04:02:16,4.78,4.37,5.90,99.90,894499,33,20400,-69
2020-01-11 04:02:47,5.00,4.50,5.80,99.90,897691,33,20032,-69
2020-01-11 04:03:17,4.70,4.20,5.80,99.90,897810,33,20036,-69
2020-01-11 04:03:48,5.68,5.18,5.80,99.90,897474,33,20020,-70
2020-01-11 04:04:19,5.37,4.47,5.80,99.90,897070,33,20032,-69
2020-01-11 04:04:50,5.25,4.72,5.80,99.90,897736,33,20031,-69
2020-01-11 04:05:21,5.18,4.68,5.90,99.90,897459,33,20032,-69
2020-01-11 04:05:51,5.50,4.70,5.80,99.90,897776,33,20074,-69
2020-01-11 04:06:22,5.18,4.68,5.80,99.90,897576,33,20027,-69
2020-01-11 04:06:52,5.32,4.53,5.80,99.90,897721,33,20063,-69
2020-01-11 04:07:23,5.32,4.82,5.80,99.90,894018,33,20119,-69
2020-01-11 04:07:53,5.03,4.53,5.80,99.90,894323,33,20063,-69
2020-01-11 04:08:24,6.07,5.07,5.80,99.90,893870,33,20108,-69
2020-01-11 04:08:55,5.32,4.78,5.80,99.90,894491,33,20032,-69
2020-01-11 04:09:25,7.50,4.97,5.90,99.90,897788,33,20486,-69
2020-01-11 04:09:56,5.10,4.60,5.90,99.90,897403,33,20448,-69
2020-01-11 04:10:26,4.85,4.37,5.90,99.90,897554,33,20428,-70
2020-01-11 04:10:57,5.40,4.62,5.90,99.90,897286,33,20081,-71
2020-01-11 04:11:28,5.60,4.60,5.90,99.90,897730,33,20036,-69
2020-01-11 04:11:58,5.65,5.05,5.90,99.90,897715,33,20044,-69
2020-01-11 04:12:29,5.45,4.82,5.90,99.90,897259,33,20036,-70
2020-01-11 04:12:59,5.80,4.80,5.90,99.90,897538,33,20028,-70
2020-01-11 04:13:30,4.35,3.95,5.90,99.90,897467,33,20475,-70
2020-01-11 04:14:01,4.55,4.15,5.90,99.90,894250,33,20028,-69
2020-01-11 04:14:49,4.65,4.25,5.90,99.90,893527,33,20123,-70
2020-01-11 04:15:40,4.95,4.45,5.90,99.90,894502,33,20032,-69
2020-01-11 04:16:32,4.90,4.18,5.80,99.90,894345,33,20378,-69
2020-01-11 04:17:02,4.82,4.32,5.80,99.90,894346,33,20049,-69
2020-01-11 04:17:52,5.05,4.55,5.90,99.90,894443,33,20040,-69
2020-01-11 04:18:27,5.68,4.57,5.80,99.90,891163,33,20041,-69
2020-01-11 04:18:58,4.78,4.28,5.80,99.90,891264,33,20392,-69
2020-01-11 04:19:29,6.05,4.82,5.80,99.90,891069,33,20045,-69
2020-01-11 04:20:00,8.10,5.25,5.80,99.90,892643,33,20032,-69
2020-01-11 04:20:31,5.00,4.50,5.90,99.90,928806,27,20228,-67
2020-01-11 04:21:02,5.82,4.45,5.90,99.90,898844,33,20040,-67
2020-01-11 04:21:32,5.07,4.57,5.90,99.90,900144,33,20100,-67
2020-01-11 04:22:03,6.12,4.70,5.90,99.90,900020,33,20554,-68
2020-01-11 04:22:33,4.85,4.45,5.90,99.90,897797,33,20062,-67
2020-01-11 04:23:04,4.70,4.20,5.90,99.90,897527,33,20524,-68
2020-01-11 04:23:35,4.72,4.30,5.90,99.90,897762,33,20359,-67
2020-01-11 04:24:05,5.43,4.32,5.90,99.90,897347,33,20054,-67
2020-01-11 04:24:36,4.82,4.10,5.90,99.90,897283,33,20044,-67
2020-01-11 04:25:06,4.90,4.15,5.90,99.90,897588,33,20528,-68
2020-01-11 04:25:37,5.55,4.18,5.90,99.90,897661,33,20082,-68
2020-01-11 04:26:08,5.72,4.47,5.90,99.90,897855,33,20079,-68
2020-01-11 04:26:38,5.32,4.55,5.90,99.90,900064,33,20459,-69
2020-01-11 04:27:09,5.50,4.45,6.00,99.90,900327,33,20040,-69
2020-01-11 04:27:39,5.10,4.60,6.00,99.90,900505,33,20070,-68
2020-01-11 04:28:10,4.65,4.15,6.00,99.90,897234,33,20074,-68
2020-01-11 04:28:41,4.70,4.30,5.90,99.90,897152,33,20024,-68
2020-01-11 04:29:11,6.28,4.37,6.00,99.90,896934,33,20517,-68
2020-01-11 04:29:42,5.97,4.50,6.00,99.90,897504,33,20032,-68
2020-01-11 04:30:12,5.15,4.30,6.00,99.90,897740,33,20061,-67
2020-01-11 04:30:43,4.90,4.37,6.00,99.90,897767,33,20111,-68
2020-01-11 04:31:13,5.78,4.43,6.00,99.90,897733,33,20036,-69
2020-01-11 04:31:44,4.55,4.15,6.00,99.90,897727,33,20059,-68
2020-01-11 04:32:15,5.20,4.37,6.00,99.90,897398,33,20429,-68
2020-01-11 04:32:45,4.97,4.47,6.00,99.90,897633,33,20036,-67
2020-01-11 04:33:16,5.28,4.70,6.00,99.90,897523,33,20098,-67
2020-01-11 04:33:46,4.93,4.43,6.00,99.90,900054,33,20048,-67
2020-01-11 04:34:17,4.50,4.10,6.00,99.90,900155,33,20375,-68
2020-01-11 04:34:48,5.03,4.53,6.00,99.90,897310,33,20087,-68
2020-01-11 04:35:18,6.05,5.30,6.00,99.90,897378,33,20053,-67
2020-01-11 04:35:49,7.65,4.97,6.00,99.90,896954,33,20099,-68
2020-01-11 04:36:19,5.05,4.55,5.90,99.90,897363,33,20056,-68
2020-01-11 04:36:50,5.40,4.90,5.90,99.90,897778,33,20031,-68
2020-01-11 04:37:20,4.95,4.40,5.90,99.90,900049,33,20047,-67
2020-01-11 04:37:51,6.95,5.12,5.90,99.90,900089,33,20402,-68
2020-01-11 04:38:22,6.12,5.05,5.90,99.90,900251,33,20052,-68
2020-01-11 04:38:52,5.97,4.82,5.90,99.90,900367,33,20035,-68
2020-01-11 04:39:23,6.55,4.62,5.90,99.90,897659,33,20090,-67
2020-01-11 04:39:53,6.22,5.57,5.80,99.90,897171,33,20036,-68
2020-01-11 04:40:24,5.85,4.78,5.80,99.90,897038,33,20436,-68
2020-01-11 04:40:54,4.80,4.40,5.90,99.90,897457,33,20062,-68
2020-01-11 04:41:25,5.43,4.78,5.80,99.90,897408,33,20139,-67
2020-01-11 04:41:56,5.60,5.10,5.80,99.90,897245,33,20448,-67
2020-01-11 04:42:26,5.25,4.75,5.80,99.90,897748,33,20036,-68
2020-01-11 04:42:57,4.82,4.43,5.80,99.90,897714,33,20040,-68
2020-01-11 04:43:27,5.20,4.70,5.80,99.90,897566,33,20135,-68
2020-01-11 04:43:58,5.22,4.72,5.80,99.90,900261,33,20401,-68
2020-01-11 04:44:29,7.60,4.78,5.80,99.90,899892,33,20113,-68
2020-01-11 04:44:59,5.60,4.97,5.70,99.90,900491,33,20047,-67
2020-01-11 04:45:30,5.25,4.75,5.70,99.90,900378,33,20040,-67
2020-01-11 04:46:01,4.97,4.32,5.70,99.90,897194,33,20040,-68
2020-01-11 04:46:31,5.97,4.72,5.70,99.90,897382,33,20063,-67
2020-01-11 04:47:02,5.72,5.03,5.70,99.90,897372,33,20044,-67
2020-01-11 04:47:32,5.30,4.80,5.70,99.90,897391,33,20040,-68
2020-01-11 04:48:03,6.07,5.22,5.70,99.90,897145,33,20109,-67
2020-01-11 04:48:33,5.82,5.32,5.60,99.90,897286,33,20040,-68
2020-01-11 04:49:04,6.05,5.45,5.60,99.90,897726,33,20402,-67
2020-01-11 04:49:35,5.55,4.95,5.60,99.90,897324,33,20063,-67
2020-01-11 04:50:05,5.25,4.75,5.60,99.90,897187,33,20040,-68
2020-01-11 04:50:36,6.00,5.22,5.60,99.90,897331,33,20035,-67
2020-01-11 04:51:06,7.00,5.68,5.60,99.90,897681,33,20028,-68
2020-01-11 04:51:37,6.95,5.47,5.60,99.90,897358,33,20373,-67
2020-01-11 04:52:08,5.22,4.72,5.60,99.90,897531,33,20131,-67
2020-01-11 04:52:38,8.90,5.72,5.50,99.90,897372,33,20051,-68
2020-01-11 04:53:09,6.45,5.03,5.50,99.90,897352,33,20071,-67
2020-01-11 04:53:40,5.57,5.03,5.50,99.90,897765,33,20066,-68
2020-01-11 04:54:10,6.05,5.45,5.50,99.90,897521,33,20472,-67
2020-01-11 04:54:41,6.28,5.68,5.50,99.90,897462,33,20488,-68
2020-01-11 04:55:11,6.03,5.43,5.50,99.90,897704,33,20433,-68
2020-01-11 04:55:42,7.22,6.15,5.50,99.90,897726,33,20028,-68
2020-01-11 04:56:12,7.00,5.95,5.50,99.90,897370,33,20036,-68
2020-01-11 04:56:43,8.07,6.05,5.50,99.90,897435,33,20397,-68
2020-01-11 04:57:14,6.93,6.05,5.50,99.90,897520,33,20044,-67
2020-01-11 04:57:44,7.90,5.80,5.50,99.90,894405,33,20074,-67
2020-01-11 04:58:15,6.57,5.32,5.50,99.90,893755,33,20148,-67
2020-01-11 04:58:45,6.43,5.78,5.50,99.90,894329,33,20066,-67
2020-01-11 04:59:16,8.25,5.90,5.50,99.90,894456,33,20089,-67
2020-01-11 04:59:47,6.45,5.45,5.50,99.90,897131,33,20020,-68
2020-01-11 05:00:17,8.13,5.55,5.50,99.90,900388,33,20068,-68
2020-01-11 05:00:48,6.70,5.80,5.40,99.90,900426,33,20434,-68
2020-01-11 05:01:37,6.65,5.78,5.40,99.90,900067,33,20063,-68
2020-01-11 05:02:08,7.37,5.65,5.40,99.90,898313,33,20052,-67
2020-01-11 05:02:41,6.57,5.45,5.40,99.90,897290,33,20024,-68
2020-01-11 05:03:14,6.30,5.68,5.40,99.90,897789,33,20351,-67
2020-01-11 05:03:45,7.60,6.10,5.40,99.90,897619,33,20110,-68
2020-01-11 05:04:15,7.15,6.20,5.40,99.90,897333,33,20035,-67
2020-01-11 05:05:15,6.62,5.93,5.30,99.90,897473,33,20032,-67
2020-01-11 05:05:46,8.05,6.53,5.40,99.90,897073,33,20440,-67
2020-01-11 05:06:16,9.88,6.37,5.30,99.90,897640,33,20054,-67
2020-01-11 05:06:47,7.53,6.45,5.30,99.90,897298,33,20349,-68
2020-01-11 05:07:17,9.05,6.12,5.30,99.90,897845,33,20076,-68
2020-01-11 05:07:48,8.73,6.87,5.40,99.90,897321,33,20335,-67
2020-01-11 05:08:19,8.40,6.80,5.40,99.90,899958,33,20062,-67
2020-01-11 05:08:49,7.45,6.62,5.30,99.90,900201,32,20078,-68
2020-01-11 05:09:20,7.43,6.53,5.30,99.90,900739,32,20083,-68
2020-01-11 05:09:50,8.25,7.35,5.30,99.90,897848,33,20487,-68
2020-01-11 05:10:21,9.15,6.40,5.20,99.90,898069,33,20024,-68
2020-01-11 05:10:52,9.93,6.65,5.30,99.90,897542,33,20861,-68
2020-01-11 05:11:22,11.48,7.30,5.20,99.90,897988,33,20055,-68
2020-01-11 05:11:53,9.95,6.87,5.20,99.90,897783,33,20395,-68
2020-01-11 05:12:24,9.90,6.65,5.20,99.90,898248,33,20032,-67
2020-01-11 05:12:54,9.88,7.25,5.20,99.90,897331,33,20489,-67
2020-01-11 05:13:25,8.40,7.05,5.20,99.90,897943,33,20024,-68
2020-01-11 05:13:55,9.05,7.55,5.20,99.90,897904,33,20182,-68
2020-01-11 05:14:26,9.63,7.32,5.30,99.90,897103,33,20086,-68
2020-01-11 05:14:57,8.00,7.03,5.20,99.90,897915,33,20098,-67
2020-01-11 05:15:27,12.10,7.37,5.20,99.90,897932,33,20072,-68
2020-01-11 05:15:58,8.80,7.15,5.20,99.90,897904,33,20048,-67
2020-01-11 05:16:28,12.52,7.50,5.20,99.90,897603,33,20069,-68
2020-01-11 05:16:59,10.02,7.90,5.20,99.90,898315,33,20024,-68
2020-01-11 05:17:30,8.40,7.32,5.20,99.90,898150,33,20091,-68
2020-01-11 05:18:00,8.77,6.93,5.20,99.90,897753,33,20037,-68
2020-01-11 05:18:31,7.82,6.68,5.20,99.90,898214,33,20074,-68
2020-01-11 05:19:01,8.50,7.28,5.20,99.90,898157,33,20457,-67
2020-01-11 05:19:32,8.75,7.37,5.20,99.90,898188,33,20037,-68
2020-01-11 05:20:03,9.02,7.10,5.20,99.90,898184,33,20151,-68
2020-01-11 05:20:34,8.25,6.57,5.20,99.90,900844,32,20055,-70
2020-01-11 05:21:04,8.15,7.07,5.20,99.90,901186,32,20456,-68
2020-01-11 05:21:35,12.45,7.62,5.20,99.90,900672,32,20118,-67
2020-01-11 05:22:05,10.13,7.03,5.20,99.90,900917,32,20035,-68
2020-01-11 05:22:36,9.38,7.72,5.20,99.90,898394,33,20135,-68
2020-01-11 05:23:06,10.18,7.22,5.20,99.90,894889,33,20104,-67
2020-01-11 05:23:37,9.55,7.60,5.20,99.90,894379,33,20025,-68
2020-01-11 05:24:08,10.80,7.57,5.20,99.90,891786,33,20036,-67
2020-01-11 05:24:38,8.45,7.07,5.10,99.90,891475,33,20068,-68
2020-01-11 05:25:09,9.45,7.60,5.20,99.90,898016,33,20067,-68
2020-01-11 05:25:39,8.80,7.75,5.20,99.90,897972,33,20036,-68
2020-01-11 05:26:10,12.85,7.78,5.10,99.90,897982,33,20056,-68
2020-01-11 05:26:41,10.65,8.68,5.10,99.90,898506,33,20058,-67
2020-01-11 05:27:11,8.95,7.87,5.10,99.90,898334,33,20407,-68
2020-01-11 05:27:42,10.75,8.02,5.10,99.90,898208,33,20361,-69
2020-01-11 05:28:12,10.27,8.00,5.10,99.90,898193,33,20115,-68
2020-01-11 05:28:43,12.07,8.40,5.10,99.90,898194,33,20086,-67
2020-01-11 05:29:13,12.10,8.07,5.10,99.90,898288,33,20028,-68
2020-01-11 05:29:44,13.70,7.82,5.20,99.90,898152,33,20394,-68
2020-01-11 05:30:15,10.02,8.15,5.20,99.90,898193,33,20067,-67
2020-01-11 05:30:45,8.82,7.60,5.20,99.90,898334,33,20433,-68
2020-01-11 05:31:16,9.30,7.40,5.20,99.90,898299,33,20624,-68
2020-01-11 05:31:47,7.78,6.97,5.20,99.90,898163,33,20102,-68
2020-01-11 05:32:17,9.75,7.00,5.20,99.90,898215,33,20451,-68
2020-01-11 05:32:48,11.10,7.70,5.20,99.90,897863,33,20032,-67
2020-01-11 05:33:18,10.65,7.85,5.20,99.90,898156,33,20136,-68
2020-01-11 05:33:49,9.63,7.85,5.20,99.90,897967,33,20086,-68
2020-01-11 05:34:20,10.25,7.80,5.20,99.90,897496,33,20441,-68
2020-01-11 05:34:50,10.32,7.85,5.20,99.90,898254,33,20081,-68
2020-01-11 05:35:21,9.80,8.32,5.20,99.90,898150,33,20106,-67
2020-01-11 05:35:51,11.23,7.72,5.20,99.90,898086,33,20055,-68
2020-01-11 05:36:41,9.52,8.30,5.20,99.90,897784,33,20108,-68
2020-01-11 05:37:12,9.07,7.53,5.20,99.90,898158,33,20378,-68
2020-01-11 05:37:50,11.18,7.62,5.20,99.90,898264,33,20327,-68
2020-01-11 05:38:20,8.93,7.45,5.20,99.90,897691,32,20054,-67
2020-01-11 05:38:53,10.65,7.70,5.20,99.90,898043,33,20031,-67
2020-01-11 05:39:45,9.30,7.50,5.20,99.90,900878,32,20408,-68
2020-01-11 05:40:16,7.20,6.50,5.20,99.90,900839,32,20067,-68
2020-01-11 05:40:46,9.57,7.70,5.20,99.90,900970,32,20064,-68
2020-01-11 05:41:17,7.90,7.10,5.20,99.90,898902,32,20468,-68
2020-01-11 05:41:48,8.13,7.28,5.30,99.90,897943,33,20091,-68
2020-01-11 05:42:18,8.90,7.07,5.30,99.90,897683,33,20052,-68
2020-01-11 05:42:49,8.73,7.57,5.30,99.90,900859,32,20066,-68
2020-01-11 05:43:19,8.07,7.00,5.30,99.90,897804,33,20555,-67
2020-01-11 05:43:50,8.63,6.78,5.30,99.90,897821,33,20028,-68
2020-01-11 05:44:21,8.25,7.35,5.30,99.90,897200,33,20044,-68
2020-01-11 05:44:51,8.93,7.47,5.30,99.90,897946,33,20127,-68
2020-01-11 05:45:22,7.68,6.85,5.30,99.90,900490,33,20118,-68
2020-01-11 05:45:52,8.77,7.43,5.30,99.90,894384,33,20063,-68
2020-01-11 05:46:23,8.55,7.47,5.30,99.90,894318,33,20070,-68
2020-01-11 05:46:54,9.98,7.22,5.30,99.90,894860,33,20088,-68
2020-01-11 05:47:25,10.50,7.60,5.30,99.90,894896,33,20512,-68
2020-01-11 05:47:55,8.50,7.57,5.30,99.90,897898,33,20090,-67
2020-01-11 05:48:26,8.77,7.82,5.30,99.90,897958,33,20059,-68
2020-01-11 05:48:57,9.55,7.47,5.30,99.90,898127,33,20040,-68
2020-01-11 05:49:27,9.55,7.82,5.30,99.90,898214,33,20146,-68
2020-01-11 05:49:58,12.40,8.30,5.30,99.90,897812,33,20035,-68
2020-01-11 05:50:28,8.25,7.40,5.30,99.90,900514,32,20036,-68
2020-01-11 05:50:59,8.45,7.25,5.30,99.90,900545,33,20040,-67
2020-01-11 05:51:29,9.48,7.43,5.30,99.90,900496,32,20079,-68
2020-01-11 05:52:00,9.05,7.43,5.30,99.90,900849,32,20081,-68
2020-01-11 05:52:31,8.43,7.55,5.30,99.90,897582,33,20048,-68
2020-01-11 05:53:01,8.07,7.10,5.20,99.90,900810,32,20067,-68
2020-01-11 05:53:32,8.63,7.72,5.20,99.90,900896,32,20451,-68
2020-01-11 05:54:02,8.48,7.68,5.20,99.90,900657,32,20020,-68
2020-01-11 05:54:33,8.30,7.50,5.20,99.90,900159,32,20115,-67
2020-01-11 05:55:03,10.05,6.70,5.30,99.90,897989,33,20078,-72
2020-01-11 05:55:34,7.45,6.68,5.30,99.90,900840,32,20044,-68
2020-01-11 05:56:05,9.48,7.03,5.30,99.90,900978,32,20412,-67
2020-01-11 05:56:35,7.82,7.03,5.20,99.90,900444,33,20048,-67
2020-01-11 05:57:06,7.10,6.40,5.30,99.90,900769,32,20048,-66
2020-01-11 05:57:37,8.23,7.28,5.30,99.90,898129,33,20444,-67
2020-01-11 05:58:07,7.75,6.95,5.30,99.90,897982,32,20414,-67
2020-01-11 05:58:38,9.95,8.07,5.20,99.90,898068,33,20082,-66
2020-01-11 05:59:08,9.13,8.05,5.30,99.90,900296,33,20481,-68
2020-01-11 05:59:39,7.87,7.07,5.20,99.90,900859,32,20043,-68
2020-01-11 06:00:09,8.38,7.55,5.30,99.90,900646,33,20491,-68
2020-01-11 06:00:40,10.32,7.32,5.30,99.90,900854,32,20040,-67
2020-01-11 06:01:11,12.80,8.02,5.30,99.90,897758,33,20421,-68
2020-01-11 06:01:41,8.98,7.43,5.30,99.90,897413,33,20039,-67
2020-01-11 06:02:12,8.93,7.87,5.30,99.90,897901,33,20031,-68
2020-01-11 06:02:42,8.90,7.35,5.20,99.90,897800,33,20414,-68
2020-01-11 06:03:13,7.93,7.12,5.20,99.90,897754,33,20112,-68
2020-01-11 06:03:44,10.52,8.25,5.20,99.90,898076,33,20102,-67
2020-01-11 06:04:14,9.45,7.93,5.20,99.90,897687,33,20066,-65
2020-01-11 06:04:45,8.23,7.43,5.20,99.90,897987,33,20430,-68
2020-01-11 06:05:15,11.38,8.05,5.20,99.90,897930,33,20036,-67
2020-01-11 06:05:46,8.88,7.97,5.20,99.90,898089,33,20400,-67
2020-01-11 06:06:16,9.57,8.55,5.20,99.90,898173,33,20032,-68
2020-01-11 06:06:47,10.93,8.52,5.20,99.90,900759,32,20470,-67
2020-01-11 06:07:18,10.02,8.82,5.20,99.90,900790,32,20067,-68
2020-01-11 06:07:48,9.25,8.25,5.20,99.90,900771,32,20065,-66
2020-01-11 06:08:19,11.07,8.90,5.20,99.90,900358,32,20091,-68
2020-01-11 06:08:49,13.23,7.82,5.10,99.90,897632,33,20036,-66
2020-01-11 06:09:20,11.20,8.80,5.10,99.90,897487,33,20041,-68
2020-01-11 06:09:50,11.30,9.25,5.10,99.90,897792,33,20089,-67
2020-01-11 06:10:21,9.85,8.77,5.10,99.90,897798,33,20048,-67
2020-01-11 06:10:52,13.93,8.15,5.10,99.90,898054,33,20036,-68
2020-01-11 06:11:22,10.05,8.30,5.10,99.90,897965,33,20084,-66
2020-01-11 06:11:53,9.27,7.80,5.20,99.90,897614,33,20123,-68
2020-01-11 06:12:23,10.18,7.85,5.10,99.90,897753,33,20118,-66
2020-01-11 06:12:54,9.43,7.93,5.10,99.90,897794,33,20472,-67
2020-01-11 06:13:25,15.23,9.25,5.20,99.90,897765,33,20107,-67
2020-01-11 06:13:55,11.18,8.70,5.10,99.90,897844,33,20052,-68
2020-01-11 06:14:26,10.85,8.85,5.10,99.90,896997,33,20040,-67
2020-01-11 06:14:56,11.73,9.00,5.10,99.90,894299,33,20156,-67
2020-01-11 06:15:27,10.80,8.68,5.10,99.90,891785,33,20067,-67
2020-01-11 06:15:57,10.85,9.15,5.10,99.90,894745,33,20048,-66
2020-01-11 06:16:28,9.98,8.93,5.10,99.90,894480,33,20044,-68
2020-01-11 06:16:59,10.65,8.57,5.10,99.90,897809,33,20048,-67
2020-01-11 06:17:29,8.93,8.05,5.10,99.90,898014,33,20078,-67
2020-01-11 06:18:00,9.52,8.52,5.10,99.90,897888,33,20062,-67
2020-01-11 06:18:30,10.98,8.90,5.10,99.90,898069,33,20376,-68
2020-01-11 06:19:01,9.02,8.13,5.10,99.90,898006,33,20059,-67
2020-01-11 06:19:31,11.90,7.93,5.10,99.90,897892,33,20385,-67
2020-01-11 06:20:02,12.52,8.65,5.20,99.90,897937,33,20078,-68
2020-01-11 06:20:33,10.32,8.50,5.20,99.90,897336,33,20421,-70
2020-01-11 06:21:03,9.23,8.23,5.20,99.90,900489,32,20044,-67
2020-01-11 06:21:34,11.02,8.13,5.10,99.90,900868,32,20393,-67
2020-01-11 06:22:04,9.27,8.38,5.10,99.90,900373,33,20043,-67
2020-01-11 06:22:35,9.38,8.35,5.20,99.90,897609,33,20091,-67
2020-01-11 06:23:06,11.27,8.85,5.20,99.90,894585,33,20482,-68
2020-01-11 06:23:36,11.95,8.82,5.20,99.90,894378,33,20060,-67
2020-01-11 06:24:07,9.90,8.90,5.20,99.90,894563,33,20062,-66
2020-01-11 06:24:37,10.70,9.32,5.20,99.90,893804,33,20039,-67
2020-01-11 06:25:08,13.43,8.65,5.20,99.90,897763,33,20040,-66
2020-01-11 06:25:39,10.63,9.27,5.20,99.90,897405,33,20040,-67
2020-01-11 06:26:09,9.77,8.80,5.20,99.90,897675,33,20116,-67
2020-01-11 06:26:40,11.75,9.43,5.10,99.90,900629,32,20437,-67
2020-01-11 06:27:10,10.95,9.45,5.10,99.90,900850,32,20095,-67
2020-01-11 06:27:41,10.02,8.80,5.10,99.90,900458,33,20048,-67
2020-01-11 06:28:12,10.70,9.52,5.20,99.90,900468,32,20047,-67
2020-01-11 06:28:42,12.73,9.45,5.20,99.90,897641,33,20028,-67
2020-01-11 06:29:13,10.25,9.20,5.20,99.90,897533,33,20028,-67
2020-01-11 06:29:43,10.52,9.25,5.20,99.90,896586,33,20040,-67
2020-01-11 06:30:14,14.95,9.35,5.10,99.90,894975,33,20094,-67
2020-01-11 06:30:45,11.20,9.82,5.10,99.90,897318,33,20028,-67
2020-01-11 06:31:15,10.15,9.10,5.10,99.90,897554,33,20036,-67
2020-01-11 06:31:46,9.82,8.82,5.10,99.90,895488,33,20088,-68
2020-01-11 06:32:17,11.38,8.85,5.10,99.90,894496,33,20484,-67
2020-01-11 06:32:47,11.20,9.18,5.10,99.90,894573,33,20066,-67
2020-01-11 06:33:18,10.65,9.35,5.20,99.90,894943,33,20112,-66
2020-01-11 06:33:49,10.43,9.05,5.10,99.90,894947,33,20082,-67
2020-01-11 06:34:19,9.77,8.77,5.20,99.90,894295,33,20036,-67
2020-01-11 06:34:50,10.75,8.73,5.10,99.90,894762,33,20163,-67
2020-01-11 06:35:20,10.48,8.60,5.10,99.90,894961,33,20055,-67
2020-01-11 06:35:51,10.63,8.85,5.10,99.90,894602,33,20037,-67
2020-01-11 06:36:22,9.75,8.75,5.20,99.90,894461,33,20036,-66
2020-01-11 06:36:52,10.20,8.75,5.10,99.90,894454,33,20051,-66
2020-01-11 06:37:23,11.35,9.38,5.10,99.90,894635,33,20379,-67
2020-01-11 06:37:53,10.38,8.23,5.20,99.90,894634,33,20032,-66
2020-01-11 06:38:24,10.10,8.57,5.10,99.90,894732,33,20108,-67
2020-01-11 06:38:55,10.88,8.70,5.20,99.90,894922,33,20078,-67
2020-01-11 06:39:25,10.35,8.95,5.20,99.90,894971,33,20348,-67
2020-01-11 06:39:56,11.52,8.85,5.20,99.90,894878,33,20045,-66
2020-01-11 06:40:26,10.25,8.68,5.10,99.90,894543,33,20020,-67
2020-01-11 06:40:57,10.00,9.00,5.10,99.90,894627,33,20095,-74
2020-01-11 06:41:28,9.32,8.20,5.10,99.90,894612,33,20063,-68
2020-01-11 06:41:58,13.35,8.85,5.10,99.90,894188,33,20044,-67
2020-01-11 06:42:29,9.77,8.18,5.10,99.90,894672,33,20029,-68
2020-01-11 06:42:59,9.20,8.30,5.20,99.90,894612,33,20123,-68
2020-01-11 06:43:30,10.75,9.63,5.20,99.90,891665,33,20059,-68
2020-01-11 06:44:01,10.15,8.90,5.20,99.90,891194,33,20073,-68
2020-01-11 06:44:31,11.43,9.20,5.20,99.90,890994,33,20074,-68
2020-01-11 06:45:03,9.98,8.43,5.10,99.90,891118,33,20489,-68
2020-01-11 06:45:34,9.05,8.02,5.10,99.90,891813,33,20133,-68
2020-01-11 06:46:05,9.50,8.45,5.10,99.90,894560,33,20029,-71
2020-01-11 06:46:35,12.32,8.80,5.20,99.90,894847,33,20426,-67
2020-01-11 06:47:06,10.85,8.75,5.10,99.90,897527,33,20138,-67
2020-01-11 06:47:37,10.15,9.13,5.20,99.90,897415,33,20503,-67
2020-01-11 06:48:07,9.65,8.65,5.10,99.90,897351,33,20086,-67
2020-01-11 06:48:38,11.25,9.45,5.10,99.90,897180,33,20044,-67
2020-01-11 06:49:08,11.25,9.77,5.10,99.90,894820,33,20036,-67
2020-01-11 06:49:39,11.55,9.73,5.20,99.90,894911,33,20104,-67
2020-01-11 06:50:10,10.55,9.07,5.10,99.90,894576,33,20040,-67
2020-01-11 06:50:40,11.12,9.93,5.10,99.90,894584,33,20114,-66
2020-01-11 06:51:11,11.45,9.57,5.10,99.90,894358,33,20024,-66
2020-01-11 06:51:41,12.77,9.85,5.10,99.90,894653,33,20123,-67
2020-01-11 06:52:12,11.00,9.82,5.10,99.90,895029,33,20406,-68
2020-01-11 06:52:43,13.77,10.32,5.10,99.90,894983,33,20048,-66
2020-01-11 06:53:13,11.82,10.63,5.10,99.90,894572,33,20024,-67
2020-01-11 06:53:44,10.98,9.88,5.10,99.90,894775,33,20044,-68
2020-01-11 06:54:14,12.88,10.65,5.10,99.90,893970,33,20394,-66
2020-01-11 06:54:45,10.98,9.45,5.00,99.90,894727,33,20059,-67
2020-01-11 06:55:15,11.50,10.30,5.00,99.90,894581,33,20386,-67
2020-01-11 06:55:46,13.20,10.07,5.00,99.90,894921,33,20387,-66
2020-01-11 06:56:17,12.43,10.50,5.00,99.90,894594,33,20075,-67
2020-01-11 06:56:47,11.20,10.05,5.00,99.90,894841,33,20083,-67
2020-01-11 06:57:18,11.80,10.40,5.10,99.90,894513,33,20105,-68
2020-01-11 06:57:48,10.95,9.82,5.10,99.90,894901,33,20095,-67
2020-01-11 06:58:19,12.15,10.40,5.10,99.90,894929,33,20067,-67
2020-01-11 06:58:50,12.40,10.30,5.10,99.90,894933,33,20055,-68
2020-01-11 06:59:20,10.57,9.48,5.00,99.90,894869,33,20035,-67
2020-01-11 06:59:51,11.75,9.40,5.00,99.90,894930,33,20083,-67
2020-01-11 07:00:21,11.85,9.95,5.00,99.90,895112,33,20071,-67
2020-01-11 07:00:52,13.35,10.60,5.00,99.90,894700,33,20066,-68
2020-01-11 07:01:23,13.43,11.38,5.00,99.90,894571,33,20059,-67
2020-01-11 07:01:54,13.27,10.93,5.00,99.90,895134,33,20032,-68
2020-01-11 07:02:24,14.93,11.75,4.90,99.90,894676,33,20033,-68
2020-01-11 07:02:55,12.75,10.85,4.90,99.90,894744,33,20111,-68
2020-01-11 07:03:25,13.98,10.77,4.90,99.90,894648,33,20509,-67
2020-01-11 07:03:56,14.18,11.02,4.90,99.90,894707,33,20080,-68
2020-01-11 07:04:26,12.80,10.20,4.90,99.90,894211,33,20075,-67
2020-01-11 07:04:57,12.07,10.80,4.90,99.90,894941,33,20024,-68
2020-01-11 07:05:28,12.23,10.85,4.90,99.90,894795,33,20079,-68
2020-01-11 07:05:58,14.07,10.73,4.90,99.90,894908,33,20040,-68
2020-01-11 07:06:29,12.20,10.90,4.90,99.90,894003,33,20434,-67
2020-01-11 07:06:59,13.35,9.85,4.90,99.90,894579,33,20032,-68
2020-01-11 07:07:30,12.07,10.77,4.90,99.90,894625,33,20107,-68
2020-01-11 07:08:01,11.50,9.98,4.90,99.90,891156,33,20045,-67
2020-01-11 07:08:31,11.38,10.18,4.90,99.90,894450,33,20055,-68
2020-01-11 07:09:04,13.02,10.70,4.90,99.90,894235,33,20381,-68
2020-01-11 07:09:46,12.45,10.73,4.90,99.90,894634,33,20040,-67
2020-01-11 07:10:16,12.13,10.52,4.90,99.90,894983,33,20029,-68
2020-01-11 07:11:06,12.30,10.38,4.90,99.90,894830,33,20032,-67
2020-01-11 07:11:52,13.48,10.07,4.90,99.90,894919,33,20020,-67
2020-01-11 07:12:45,11.57,10.25,4.90,99.90,894255,33,20066,-68
2020-01-11 07:13:20,11.73,10.13,4.90,99.90,894212,33,20024,-68
2020-01-11 07:13:51,14.55,10.90,4.90,99.90,894291,33,20322,-68
2020-01-11 07:14:22,12.10,9.88,4.90,99.90,894209,33,20044,-68
2020-01-11 07:14:53,11.40,9.70,4.90,99.90,895120,33,20051,-66
2020-01-11 07:15:24,13.48,9.93,4.90,99.90,894908,33,20037,-67
2020-01-11 07:15:54,14.07,10.10,4.90,99.90,894474,33,20076,-67
2020-01-11 07:16:25,15.25,10.45,4.90,99.90,894863,33,20066,-67
2020-01-11 07:16:55,12.37,10.50,4.90,99.90,895016,33,20448,-66
2020-01-11 07:17:26,11.02,9.68,4.90,99.90,894382,33,20388,-68
2020-01-11 07:17:57,15.48,10.55,4.90,99.90,891194,33,20033,-67
2020-01-11 07:18:27,12.27,10.00,4.90,99.90,891529,33,20071,-68
2020-01-11 07:18:58,12.98,10.20,4.90,99.90,891755,33,20394,-67
2020-01-11 07:19:28,12.27,10.32,4.90,99.90,894490,33,20134,-68
2020-01-11 07:19:59,11.55,10.05,4.90,99.90,894789,33,20041,-67
2020-01-11 07:20:29,16.33,10.93,4.90,99.90,894383,33,20056,-67
2020-01-11 07:21:00,12.30,10.68,4.90,99.90,894680,33,20086,-67
2020-01-11 07:21:31,11.43,10.23,4.90,99.90,894365,33,20368,-67
2020-01-11 07:22:01,11.38,10.05,4.90,99.90,891657,33,20120,-68
2020-01-11 07:22:32,12.98,10.32,4.90,99.90,891118,33,20053,-67
2020-01-11 07:23:02,13.35,11.63,4.90,99.90,891666,33,20054,-67
2020-01-11 07:23:33,12.18,10.73,4.90,99.90,888697,33,20128,-68
2020-01-11 07:24:04,13.95,11.88,4.90,99.90,891454,33,20112,-67
2020-01-11 07:24:34,14.52,11.23,4.80,99.90,891019,33,20370,-68
2020-01-11 07:25:05,13.95,11.32,4.80,99.90,891615,33,20407,-67
2020-01-11 07:25:35,12.93,10.85,4.80,99.90,888573,33,20096,-67
2020-01-11 07:26:06,14.07,11.40,4.80,99.90,891406,33,20108,-68
2020-01-11 07:26:37,13.88,11.12,4.80,99.90,894450,33,20047,-68
2020-01-11 07:27:07,12.88,10.75,4.80,99.90,894633,33,20478,-67
2020-01-11 07:27:38,14.68,11.07,4.80,99.90,897480,33,20068,-66
2020-01-11 07:28:09,13.00,11.02,4.80,99.90,897483,33,20044,-68
2020-01-11 07:28:39,12.95,10.88,4.80,99.90,897413,33,20055,-68
2020-01-11 07:29:10,13.23,10.88,4.90,99.90,897168,33,20086,-67
2020-01-11 07:29:41,12.23,10.93,4.90,99.90,894822,33,20136,-66
2020-01-11 07:30:12,11.57,10.30,4.90,99.90,894863,33,20399,-68
2020-01-11 07:30:42,12.55,10.70,4.90,99.90,894723,33,20063,-68
2020-01-11 07:31:13,13.05,11.32,4.80,99.90,894937,33,20063,-67
2020-01-11 07:31:43,11.82,10.40,4.90,99.90,894513,33,20078,-67
2020-01-11 07:32:14,14.93,11.30,4.90,99.90,894275,33,20100,-67
2020-01-11 07:32:45,14.90,10.73,4.90,99.90,894296,33,20052,-68
2020-01-11 07:33:15,14.27,11.52,4.90,99.90,894073,33,20047,-68
2020-01-11 07:33:46,13.48,11.55,4.90,99.90,894505,33,20186,-68
2020-01-11 07:34:16,12.90,10.95,4.90,99.90,895077,33,20222,-67
2020-01-11 07:34:47,12.37,10.82,4.90,99.90,897344,33,20441,-67
2020-01-11 07:35:18,12.52,11.05,4.90,99.90,897456,33,20106,-68
2020-01-11 07:35:48,11.57,10.38,4.90,99.90,897442,33,20114,-67
2020-01-11 07:36:19,12.30,10.80,5.00,99.90,897283,33,20438,-68
2020-01-11 07:36:49,11.82,10.23,5.00,99.90,897406,33,20070,-68
2020-01-11 07:37:20,12.77,10.82,5.00,99.90,900527,32,20047,-68
2020-01-11 07:37:51,12.80,10.52,5.00,99.90,900664,32,20082,-68
2020-01-11 07:38:21,13.45,10.52,5.00,99.90,894259,33,20112,-68
2020-01-11 07:38:52,14.82,10.48,5.00,99.90,894307,33,20395,-68
2020-01-11 07:39:23,12.13,10.50,5.10,99.90,894474,33,20143,-68
2020-01-11 07:39:53,12.65,10.38,5.10,99.90,894621,32,20556,-67
2020-01-11 07:40:24,13.18,11.15,5.00,99.90,900682,32,20086,-67
2020-01-11 07:40:54,14.52,10.60,5.10,99.90,900037,33,20413,-68
2020-01-11 07:41:25,11.75,10.32,5.10,99.90,900437,32,20095,-68
2020-01-11 07:41:56,13.75,10.82,5.10,99.90,897407,33,20046,-67
2020-01-11 07:42:26,12.70,10.25,5.10,99.90,895886,33,20104,-67
2020-01-11 07:42:57,10.73,9.60,5.10,99.90,894734,33,20044,-68
2020-01-11 07:43:27,11.93,9.40,5.10,99.90,896551,33,20086,-67
2020-01-11 07:43:58,12.18,9.63,5.10,99.90,897572,33,20416,-68
2020-01-11 07:44:28,11.27,9.77,5.10,99.90,890926,33,20091,-68
2020-01-11 07:44:59,13.43,10.50,5.10,99.90,894439,33,20040,-67
2020-01-11 07:45:30,12.95,10.40,5.10,99.90,894139,33,20130,-68
2020-01-11 07:46:00,11.48,10.00,5.10,99.90,894357,33,20066,-68
2020-01-11 07:46:31,12.98,10.63,5.10,99.90,894925,33,20426,-69
2020-01-11 07:47:01,13.38,10.75,5.10,99.90,894389,33,20099,-67
2020-01-11 07:47:32,13.30,10.88,5.10,99.90,894735,33,20024,-69
2020-01-11 07:48:03,13.00,10.98,5.10,99.90,894824,33,20433,-68
2020-01-11 07:48:33,11.50,10.20,5.10,99.90,894877,33,20080,-68
2020-01-11 07:49:04,11.68,10.10,5.10,99.90,896991,33,20123,-68
2020-01-11 07:49:35,11.70,10.48,5.10,99.90,897193,33,20351,-68
2020-01-11 07:50:05,13.62,10.77,5.10,99.90,897718,33,20075,-67
2020-01-11 07:50:36,12.70,10.90,5.10,99.90,900390,33,20131,-68
2020-01-11 07:51:06,11.43,10.02,5.10,99.90,900316,33,20035,-68
2020-01-11 07:51:37,13.60,10.68,5.10,99.90,897836,33,20468,-68
2020-01-11 07:52:08,12.48,10.70,5.20,99.90,898114,32,20127,-68
2020-01-11 07:52:38,12.77,10.15,5.10,99.90,896463,33,20033,-69
2020-01-11 07:53:09,14.20,10.40,5.20,99.90,897772,33,20031,-68
2020-01-11 07:53:39,12.32,11.02,5.20,99.90,897643,33,20036,-66
2020-01-11 07:54:10,12.23,10.57,5.20,99.90,897490,33,20040,-68
2020-01-11 07:54:40,13.52,10.82,5.20,99.90,897601,33,20040,-68
2020-01-11 07:55:11,15.82,11.63,5.20,99.90,896528,33,20058,-68
2020-01-11 07:55:42,12.75,11.07,5.20,99.90,895324,33,20078,-68
2020-01-11 07:56:12,14.70,11.50,5.20,99.90,897371,33,20040,-68
2020-01-11 07:56:43,11.95,10.75,5.20,99.90,897799,33,20426,-68
2020-01-11 07:57:13,14.87,11.93,5.20,99.90,895490,33,20027,-67
2020-01-11 07:57:44,12.27,9.98,5.20,99.90,894475,33,20114,-68
2020-01-11 07:58:15,12.35,10.80,5.20,99.90,894732,33,20075,-68
2020-01-11 07:58:45,13.57,10.65,5.20,99.90,897504,33,20062,-67
2020-01-11 07:59:16,11.98,10.68,5.30,99.90,897625,33,20315,-68
2020-01-11 07:59:47,13.82,11.52,5.30,99.90,897403,33,20040,-68
2020-01-11 08:00:18,13.45,10.65,5.20,99.90,897458,33,20032,-68
2020-01-11 08:00:48,13.02,10.73,5.20,99.90,894529,33,20032,-68
2020-01-11 08:01:19,13.77,11.15,5.20,99.90,897640,33,20057,-68
2020-01-11 08:01:49,12.57,11.25,5.20,99.90,897143,33,20448,-69
2020-01-11 08:02:20,13.65,11.05,5.20,99.90,897660,33,20066,-68
2020-01-11 08:02:50,13.43,10.65,5.20,99.90,894392,33,20454,-68
2020-01-11 08:03:21,14.00,11.50,5.20,99.90,891094,33,20054,-68
2020-01-11 08:03:52,14.50,10.40,5.20,99.90,891457,33,20072,-68
2020-01-11 08:04:22,13.70,11.02,5.20,99.90,891192,33,20518,-69
2020-01-11 08:04:53,12.93,11.02,5.20,99.90,891426,33,20080,-68
2020-01-11 08:05:23,12.20,9.93,5.20,99.90,894430,33,20059,-68
2020-01-11 08:06:02,12.45,9.77,5.20,99.90,891222,33,20379,-69
2020-01-11 08:06:35,11.00,9.70,5.20,99.90,892548,33,20037,-69
2020-01-11 08:07:06,11.70,10.15,5.20,99.90,894111,33,20040,-68
2020-01-11 08:07:37,12.43,10.60,5.20,99.90,894350,33,20035,-68
2020-01-11 08:08:13,10.68,9.57,5.30,99.90,894217,33,20032,-68
2020-01-11 08:08:44,11.40,10.20,5.30,99.90,894692,33,20063,-68
2020-01-11 08:09:15,11.63,9.80,5.30,99.90,900306,33,20066,-67
2020-01-11 08:09:45,11.88,9.63,5.30,99.90,900104,33,20035,-68
2020-01-11 08:10:16,12.13,10.30,5.30,99.90,899774,33,20043,-69
2020-01-11 08:10:47,13.02,10.07,5.30,99.90,895547,33,20041,-66
2020-01-11 08:11:17,13.93,9.77,5.30,99.90,896782,33,20043,-68
2020-01-11 08:11:48,11.93,10.27,5.30,99.90,897074,33,20047,-68
2020-01-11 08:12:19,12.75,9.73,5.30,99.90,896952,33,20047,-68
2020-01-11 08:12:49,12.10,10.35,5.30,99.90,898675,33,20074,-69
2020-01-11 08:13:20,11.55,10.15,5.30,99.90,894178,33,20113,-68
2020-01-11 08:13:50,13.15,10.95,5.30,99.90,891372,33,20037,-69
2020-01-11 08:14:21,12.48,10.00,5.30,99.90,890782,33,20490,-70
2020-01-11 08:14:52,14.32,10.52,5.30,99.90,888354,33,20029,-69
2020-01-11 08:15:22,15.00,10.48,5.30,99.90,894602,33,20041,-69
2020-01-11 08:15:53,12.32,11.05,5.30,99.90,897147,33,20473,-69
2020-01-11 08:16:23,13.00,11.00,5.30,99.90,894254,33,20048,-68
2020-01-11 08:16:54,12.95,10.07,5.30,99.90,894152,33,20040,-68
2020-01-11 08:17:25,12.93,10.68,5.30,99.90,894110,33,20045,-69
2020-01-11 08:17:55,12.02,10.65,5.30,99.90,894466,33,20069,-69
2020-01-11 08:18:26,15.10,10.70,5.30,99.90,894026,33,20374,-67
2020-01-11 08:18:56,12.60,9.93,5.40,99.90,894663,33,20119,-70
2020-01-11 08:19:27,12.95,9.82,5.40,99.90,890785,33,20092,-69
2020-01-11 08:19:58,11.65,9.95,5.40,99.90,891207,33,20045,-67
2020-01-11 08:20:28,12.27,10.35,5.40,99.90,894154,33,20497,-69
2020-01-11 08:20:59,12.75,10.10,5.40,99.90,894347,33,20040,-69
2020-01-11 08:21:29,12.43,9.27,5.40,99.90,894497,33,20321,-70
2020-01-11 08:22:00,12.82,10.45,5.40,99.90,894609,33,20086,-67
2020-01-11 08:22:30,13.27,10.80,5.40,99.90,894019,33,20029,-69
2020-01-11 08:23:01,10.82,9.68,5.40,99.90,897295,33,20041,-69
2020-01-11 08:23:32,12.98,10.43,5.40,99.90,894484,33,20431,-67
2020-01-11 08:24:02,13.43,10.02,5.40,99.90,894460,33,20044,-69
2020-01-11 08:24:33,11.43,9.93,5.40,99.90,893982,33,20036,-69
2020-01-11 08:25:04,11.57,10.35,5.40,99.90,894177,33,20037,-68
2020-01-11 08:25:38,12.85,10.30,5.40,99.90,894602,33,20083,-70
2020-01-11 08:26:47,15.02,10.43,5.40,99.90,894677,33,20040,-69
2020-01-11 08:27:21,12.02,9.60,5.40,99.90,885305,33,20033,-69
2020-01-11 08:27:59,12.85,10.10,5.50,99.90,884992,33,20037,-70
2020-01-11 08:28:46,12.07,9.55,5.50,99.90,885250,33,20484,-69
2020-01-11 08:29:25,14.15,10.05,5.60,99.90,885265,33,20067,-70
2020-01-11 08:30:15,11.88,9.80,5.60,99.90,885412,33,20056,-70
2020-01-11 08:31:04,12.20,9.82,5.50,99.90,884994,33,20033,-71
2020-01-11 08:32:00,12.20,9.90,5.60,99.90,885323,33,20041,-69
2020-01-11 08:32:49,14.02,10.68,5.60,99.90,884961,33,20490,-68
2020-01-11 08:33:30,12.75,10.25,5.60,99.90,891363,33,20489,-69
2020-01-11 08:34:04,13.35,9.75,5.60,99.90,894089,33,20496,-68
2020-01-11 08:34:47,11.05,9.45,5.60,99.90,893477,33,20564,-68
2020-01-11 08:35:39,11.73,9.63,5.60,99.90,893823,33,20708,-68
2020-01-11 08:36:18,13.40,10.27,5.60,99.90,894519,33,20406,-68
2020-01-11 08:37:18,12.00,10.07,5.60,99.90,894508,33,20454,-68
2020-01-11 08:37:58,12.73,9.55,5.60,99.90,894103,33,20032,-68
2020-01-11 08:38:40,11.93,9.38,5.60,99.90,893955,33,20045,-68
2020-01-11 08:39:28,11.75,9.60,5.60,99.90,893915,33,20041,-68
2020-01-11 08:40:26,12.73,9.65,5.60,99.90,894994,33,20028,-68
2020-01-11 08:41:01,12.30,10.00,5.60,99.90,897255,33,20062,-68
2020-01-11 08:41:33,11.32,9.50,5.60,99.90,897221,33,20539,-69
2020-01-11 08:42:04,11.40,9.57,5.60,99.90,896922,33,20100,-69
2020-01-11 08:42:34,11.50,9.63,5.60,99.90,897016,33,20107,-69
2020-01-11 08:43:05,12.68,9.82,5.60,99.90,896586,33,20082,-69
2020-01-11 08:43:36,12.15,10.23,5.60,99.90,899998,32,20156,-69
2020-01-11 08:44:06,11.57,9.32,5.70,99.90,897488,33,20851,-69
2020-01-11 08:44:37,13.55,9.55,5.70,99.90,897970,33,20032,-69
2020-01-11 08:45:08,11.88,10.00,5.70,99.90,898035,33,20397,-69
2020-01-11 08:45:38,11.68,9.68,5.70,99.90,897177,33,20437,-68
2020-01-11 08:46:09,11.82,9.52,5.70,99.90,896950,33,20083,-69
2020-01-11 08:46:40,11.02,8.90,5.70,99.90,898017,33,20036,-69
2020-01-11 08:47:10,11.50,8.95,5.70,99.90,897935,33,20077,-69
2020-01-11 08:47:41,11.32,8.70,5.70,99.90,897783,33,20044,-69
2020-01-11 08:48:12,11.10,9.02,5.70,99.90,894787,33,20423,-69
2020-01-11 08:48:42,11.68,9.30,5.70,99.90,894882,33,20112,-70
2020-01-11 08:49:13,12.10,10.10,5.70,99.90,897590,33,20032,-69
2020-01-11 08:49:43,10.63,9.35,5.70,99.90,897628,33,20048,-69
2020-01-11 08:50:14,10.32,9.00,5.70,99.90,894431,33,20090,-69
2020-01-11 08:50:44,13.00,10.05,5.80,99.90,894961,33,20097,-69
2020-01-11 08:51:15,14.05,10.15,5.80,99.90,894864,33,20065,-69
2020-01-11 08:51:46,12.82,9.35,5.80,99.90,888849,33,20150,-69
2020-01-11 08:52:16,13.02,9.50,5.80,99.90,894940,33,20402,-70
2020-01-11 08:52:47,10.70,9.60,5.80,99.90,894874,33,20156,-69
2020-01-11 08:53:17,12.15,9.82,5.80,99.90,894897,33,20056,-69
2020-01-11 08:53:48,11.35,8.75,5.80,99.90,898207,33,20033,-69
2020-01-11 08:54:18,11.23,9.02,5.80,99.90,900429,32,20024,-68
2020-01-11 08:54:49,11.75,9.73,5.80,99.90,901061,32,20458,-69
2020-01-11 08:55:20,11.12,9.90,5.90,99.90,900928,32,20028,-69
2020-01-11 08:55:50,12.73,9.82,5.80,99.90,900751,32,20509,-69
2020-01-11 08:56:21,12.98,10.10,5.80,99.90,894938,33,20025,-69
2020-01-11 08:56:51,12.48,9.73,5.80,99.90,894913,33,20476,-68
2020-01-11 08:57:22,10.27,9.00,5.90,99.90,894978,33,20020,-69
2020-01-11 08:57:53,14.48,9.30,5.90,99.90,894491,33,20036,-70
2020-01-11 08:58:23,12.43,9.40,5.90,99.90,894785,33,20067,-70
2020-01-11 08:58:54,10.25,8.75,5.90,99.90,894872,33,20044,-69
2020-01-11 08:59:24,11.10,9.65,5.90,99.90,894879,33,20020,-69
2020-01-11 08:59:55,13.80,8.85,5.90,99.90,897620,33,20090,-68
2020-01-11 09:00:26,10.43,9.25,5.90,99.90,898016,33,20430,-69
2020-01-11 09:00:56,9.63,8.60,5.90,99.90,897503,33,20061,-68
2020-01-11 09:01:27,11.30,9.27,5.90,99.90,895256,33,20036,-69
2020-01-11 09:01:57,11.50,9.38,5.90,99.90,895220,33,20024,-69
2020-01-11 09:02:28,10.85,9.45,5.90,99.90,895154,33,20029,-68
2020-01-11 09:02:58,12.93,9.70,5.90,99.90,894780,33,20040,-69
2020-01-11 09:03:29,10.90,9.68,5.90,99.90,894912,33,20078,-69
2020-01-11 09:04:00,10.20,9.02,5.90,99.90,894796,33,20086,-69
2020-01-11 09:04:30,12.18,9.63,5.90,99.90,894308,33,20074,-69
2020-01-11 09:05:01,11.55,9.15,5.90,99.90,894743,33,20103,-69
2020-01-11 09:05:31,11.85,9.85,5.90,99.90,895231,33,20302,-70
2020-01-11 09:06:02,11.45,9.63,5.90,99.90,895059,33,20055,-69
2020-01-11 09:06:33,15.25,9.50,5.90,99.90,895046,33,20119,-68
2020-01-11 09:07:03,13.05,9.13,5.90,99.90,895122,33,20430,-69
2020-01-11 09:07:34,11.95,9.70,6.00,99.90,897864,33,20031,-67
2020-01-11 09:08:05,11.27,9.40,6.00,99.90,897971,33,20057,-69
2020-01-11 09:08:35,11.93,9.60,6.00,99.90,894274,33,20032,-69
2020-01-11 09:09:06,12.07,9.27,6.00,99.90,894839,33,20065,-68
2020-01-11 09:09:36,11.70,9.13,6.00,99.90,891782,33,20107,-68
2020-01-11 09:10:07,11.70,9.23,6.00,99.90,891943,33,20107,-69
2020-01-11 09:10:38,10.95,9.02,6.00,99.90,894698,33,20492,-69
2020-01-11 09:11:08,12.55,9.63,6.00,99.90,892022,33,20120,-70
2020-01-11 09:11:39,11.55,9.32,6.00,99.90,894788,33,20179,-67
2020-01-11 09:12:09,11.18,8.88,6.00,99.90,894851,33,20029,-69
2020-01-11 09:12:40,10.15,9.00,6.10,99.90,894402,33,20103,-69
2020-01-11 09:13:11,11.70,9.32,6.10,99.90,895206,33,20036,-68
2020-01-11 09:13:41,10.00,8.77,6.10,99.90,895157,33,20462,-69
2020-01-11 09:14:12,10.15,8.90,6.10,99.90,894485,33,20078,-69
2020-01-11 09:14:42,11.45,9.02,6.10,99.90,894858,33,20051,-68
2020-01-11 09:15:13,12.00,8.77,6.10,99.90,897397,33,20097,-68
2020-01-11 09:15:44,10.80,9.02,6.10,99.90,894817,33,20071,-69
2020-01-11 09:16:14,11.80,8.90,6.10,99.90,894883,33,20063,-70
2020-01-11 09:16:45,11.60,9.52,6.10,99.90,894721,33,20032,-70
2020-01-11 09:17:15,11.75,10.00,6.10,99.90,894379,33,20435,-69
2020-01-11 09:17:46,11.10,9.35,6.10,99.90,895143,33,20055,-69
2020-01-11 09:18:17,10.90,8.68,6.10,99.90,895047,33,20569,-69
2020-01-11 09:18:47,11.15,8.50,6.10,99.90,895000,33,20063,-69
2020-01-11 09:19:18,12.35,9.05,6.10,99.90,894980,33,20032,-69
2020-01-11 09:19:49,11.98,9.55,6.10,99.90,894823,33,20572,-68
2020-01-11 09:20:19,12.02,9.43,6.10,99.90,897709,33,20024,-68
2020-01-11 09:20:51,10.38,8.98,6.20,99.90,898256,32,20047,-69
2020-01-11 09:21:21,11.18,9.15,6.20,99.90,900954,32,20095,-69
2020-01-11 09:21:52,10.82,9.38,6.20,99.90,900448,32,20031,-69
2020-01-11 09:22:22,12.90,9.40,6.20,99.90,897917,33,20464,-68
2020-01-11 09:22:53,13.07,9.90,6.20,99.90,897961,33,20028,-71
2020-01-11 09:23:24,11.65,9.88,6.20,99.90,898089,33,20312,-71
2020-01-11 09:23:54,10.52,8.27,6.20,99.90,898248,33,20114,-68
2020-01-11 09:24:25,13.32,8.98,6.30,99.90,897783,33,20036,-71
2020-01-11 09:24:55,10.40,8.85,6.30,99.90,898019,33,20051,-70
2020-01-11 09:25:26,12.10,9.75,6.30,99.90,898064,33,20066,-69
2020-01-11 09:25:57,14.73,10.00,6.20,99.90,897762,33,20122,-69
2020-01-11 09:26:27,15.40,11.18,6.20,99.90,898256,33,20055,-68
2020-01-11 09:26:58,11.48,9.20,6.20,99.90,898117,33,20087,-69
2020-01-11 09:27:28,10.43,8.50,6.20,99.90,897708,33,20429,-68
2020-01-11 09:27:59,15.65,9.35,6.30,99.90,898189,33,20027,-67
2020-01-11 09:28:30,13.05,9.73,6.20,99.90,897265,33,20382,-69
2020-01-11 09:29:00,15.23,10.63,6.20,99.90,897692,33,20057,-72
2020-01-11 09:29:31,10.98,9.07,6.20,99.90,897820,33,20016,-69
2020-01-11 09:30:04,12.73,9.45,6.30,99.90,898070,32,20115,-68
2020-01-11 09:30:35,13.40,9.50,6.30,99.90,897910,33,20488,-70
2020-01-11 09:31:05,10.50,8.00,6.30,99.90,894506,33,20095,-69
2020-01-11 09:31:36,9.80,7.68,6.20,99.90,891660,33,20032,-69
2020-01-11 09:32:27,8.57,7.45,6.20,99.90,892020,33,20450,-70
2020-01-11 09:32:57,6.20,6.20,6.20,99.90,896803,33,20071,-69
2020-01-11 09:33:28,11.55,8.32,6.30,99.90,897640,33,19977,-69
2020-01-11 09:33:58,13.65,7.90,6.30,99.90,898000,33,20062,-69
2020-01-11 09:34:29,12.60,8.48,6.30,99.90,897276,33,20031,-70
2020-01-11 09:34:59,11.15,8.93,6.30,99.90,897822,33,20051,-69
2020-01-11 09:35:30,9.40,8.20,6.30,99.90,897275,33,20347,-70
2020-01-11 09:36:01,10.23,8.45,6.20,99.90,894356,33,20048,-71
2020-01-11 09:36:31,9.23,7.80,6.30,99.90,894822,33,20453,-69
2020-01-11 09:37:02,12.50,8.73,6.20,99.90,894874,33,20178,-70
2020-01-11 09:37:33,9.13,8.13,6.20,99.90,894198,33,20032,-70
2020-01-11 09:38:04,11.48,9.40,6.30,99.90,894589,33,20098,-69
2020-01-11 09:38:34,10.77,8.90,6.30,99.90,897732,32,20089,-70
2020-01-11 09:39:06,10.90,8.43,6.30,99.90,897724,33,20174,-70
2020-01-11 09:39:36,11.07,8.15,6.30,99.90,891375,33,20514,-70
2020-01-11 09:40:07,10.85,8.48,6.30,99.90,891675,33,20091,-70
2020-01-11 09:40:38,9.80,7.93,6.30,99.90,891843,33,20429,-70
2020-01-11 09:41:11,8.60,7.70,6.30,99.90,891903,33,20036,-70
2020-01-11 09:41:41,9.88,7.55,6.30,99.90,895042,33,20391,-69
2020-01-11 09:42:12,9.82,7.10,6.40,99.90,894696,33,20095,-69
2020-01-11 09:42:42,7.65,6.60,6.40,99.90,895117,33,20103,-69
2020-01-11 09:43:13,7.72,6.62,6.40,99.90,895008,33,20040,-70
2020-01-11 09:43:44,6.60,5.90,6.40,99.90,897506,33,20099,-69
2020-01-11 09:44:14,6.65,5.95,6.50,99.90,894117,33,20049,-69
2020-01-11 09:44:45,8.07,6.28,6.50,99.90,894624,33,20028,-69
2020-01-11 09:45:15,8.93,6.40,6.40,99.90,894410,33,20090,-70
2020-01-11 09:45:46,7.68,6.28,6.40,99.90,893263,33,20040,-69
2020-01-11 09:46:17,9.35,6.32,6.40,99.90,897493,33,20024,-70
2020-01-11 09:46:47,11.20,6.97,6.50,99.90,897322,33,20043,-69
2020-01-11 09:47:18,8.35,6.95,6.50,99.90,891743,33,20085,-70
2020-01-11 09:47:50,8.38,6.45,6.50,99.90,888678,33,20404,-69
2020-01-11 09:48:20,8.80,7.10,6.50,99.90,888398,33,20037,-69
2020-01-11 09:48:51,8.15,6.57,6.50,99.90,892023,33,20033,-70
2020-01-11 09:49:21,9.23,6.35,6.50,99.90,891891,33,20032,-69
2020-01-11 09:49:52,10.30,5.65,6.50,99.90,894442,33,20545,-70
2020-01-11 09:50:23,5.78,4.87,6.50,99.90,894587,33,20047,-69
2020-01-11 09:50:53,7.78,4.55,6.50,99.90,894564,33,20505,-69
2020-01-11 09:51:24,5.35,4.75,6.60,99.90,891599,33,20438,-69
2020-01-11 09:51:54,5.75,4.70,6.60,99.90,891611,33,20028,-69
2020-01-11 09:52:25,5.37,4.30,6.60,99.90,894703,33,20035,-69
2020-01-11 09:52:56,6.93,5.12,6.60,99.90,894790,33,20044,-69
2020-01-11 09:53:26,5.87,5.25,6.60,99.90,895000,33,20036,-69
2020-01-11 09:53:57,6.85,4.95,6.50,99.90,894803,33,20029,-69
2020-01-11 09:54:28,5.87,4.70,6.50,99.90,894079,33,20052,-69
2020-01-11 09:54:58,7.93,4.90,6.50,99.90,895040,33,20083,-69
2020-01-11 09:55:29,7.95,5.35,6.60,99.90,897357,33,20024,-69
2020-01-11 09:56:00,6.85,5.70,6.60,99.90,897363,33,20457,-69
2020-01-11 09:56:30,8.93,6.18,6.50,99.90,897593,33,20048,-69
2020-01-11 09:57:01,7.78,5.93,6.60,99.90,897315,33,20099,-71
2020-01-11 09:57:31,10.75,6.45,6.50,99.90,897359,33,20044,-69
2020-01-11 09:58:02,7.68,6.60,6.60,99.90,897317,33,20041,-69
2020-01-11 09:58:33,7.57,6.07,6.50,99.90,897246,33,20029,-69
2020-01-11 09:59:03,8.32,6.60,6.70,99.90,897586,33,20039,-69
2020-01-11 09:59:34,8.73,6.03,6.70,99.90,894723,33,20028,-69
2020-01-11 10:00:06,7.40,6.60,6.80,99.90,898415,32,20036,-70
2020-01-11 10:00:38,6.80,5.93,6.90,99.90,897391,33,20028,-69
2020-01-11 10:01:08,7.22,6.15,7.00,99.90,897773,33,20066,-69
2020-01-11 10:01:39,6.95,6.10,7.10,99.90,897355,33,20493,-69
2020-01-11 10:02:10,7.47,6.32,7.20,99.90,894692,33,20029,-69
2020-01-11 10:02:40,6.87,5.97,7.20,99.90,894597,33,20033,-69
2020-01-11 10:03:14,6.78,5.97,7.20,99.90,894774,33,20378,-69
2020-01-11 10:03:44,9.52,5.30,7.30,99.90,897740,33,20039,-69
2020-01-11 10:04:15,14.18,5.65,7.30,99.90,897080,33,20398,-69
2020-01-11 10:04:46,10.50,4.95,7.30,99.90,897340,33,20048,-69
2020-01-11 10:05:16,5.95,4.90,7.40,99.90,897753,33,20043,-69
2020-01-11 10:05:49,6.15,4.93,7.40,99.90,894547,33,20082,-69
2020-01-11 10:06:19,7.55,4.85,7.40,99.90,894780,33,20442,-69
2020-01-11 10:06:50,7.90,5.57,7.40,99.90,894296,33,20049,-69
2020-01-11 10:07:21,7.28,5.72,7.40,99.90,894384,33,20401,-69
2020-01-11 10:07:51,9.15,5.43,7.40,99.90,894871,33,20119,-69
2020-01-11 10:08:22,9.85,5.32,7.40,99.90,897156,33,20405,-69
2020-01-11 10:08:52,8.20,5.15,7.50,99.90,894274,33,20499,-69
2020-01-11 10:09:25,9.50,5.40,7.50,99.90,894608,33,20440,-69
2020-01-11 10:09:56,6.85,5.85,7.50,99.90,891592,33,20040,-69
2020-01-11 10:10:27,5.90,5.07,7.50,99.90,892112,33,20059,-69
2020-01-11 10:10:57,6.95,4.93,7.40,99.90,894401,33,20083,-69
2020-01-11 10:11:28,6.53,4.87,7.40,99.90,894339,33,20723,-69
2020-01-11 10:11:58,6.50,5.00,7.40,99.90,894906,33,20028,-71
2020-01-11 10:12:29,6.10,4.40,7.40,99.90,894854,33,20086,-69
2020-01-11 10:13:00,4.87,4.30,7.30,99.90,893809,33,20417,-69
2020-01-11 10:13:30,7.93,4.60,7.20,99.90,894729,33,20028,-69
2020-01-11 10:14:01,5.15,4.65,7.20,99.90,894635,33,20066,-69
2020-01-11 10:14:32,5.87,5.22,7.20,99.90,894278,33,20040,-69
2020-01-11 10:15:03,5.80,5.20,7.20,99.90,894825,33,20032,-69
2020-01-11 10:15:34,6.10,5.18,7.20,99.90,894644,33,20398,-69
2020-01-11 10:16:24,7.82,5.25,7.20,99.90,894392,33,20158,-70
2020-01-11 10:16:55,7.20,7.20,7.20,99.90,893877,33,20075,-69
2020-01-11 10:17:25,9.00,5.50,7.20,99.90,893495,33,19959,-69
2020-01-11 10:17:56,6.50,5.40,7.10,99.90,890975,33,20091,-69
2020-01-11 10:18:26,8.30,6.00,7.10,99.90,887146,33,20049,-69
2020-01-11 10:18:57,6.30,5.45,7.10,99.90,887529,33,20060,-68
2020-01-11 10:19:28,6.65,5.15,7.10,99.90,884434,33,20243,-69
2020-01-11 10:19:58,5.53,4.82,7.00,99.90,890413,33,20036,-69
2020-01-11 10:20:29,5.68,3.85,7.00,99.90,893808,33,20048,-70
2020-01-11 10:20:59,5.00,4.50,6.90,99.90,894115,33,20427,-71
2020-01-11 10:21:31,5.60,4.43,6.80,99.90,894213,33,20071,-69
2020-01-11 10:22:02,5.47,4.62,6.70,99.90,894295,33,20063,-69
2020-01-11 10:22:34,6.07,5.05,6.70,99.90,893662,33,20062,-68
2020-01-11 10:23:04,6.45,5.20,6.70,99.90,894005,33,20516,-68
2020-01-11 10:23:35,7.10,5.25,6.70,99.90,894047,33,20357,-71
2020-01-11 10:24:06,6.60,5.93,6.60,99.90,893529,33,20120,-69
2020-01-11 10:24:36,7.12,5.20,6.60,99.90,893931,33,20107,-69
2020-01-11 10:25:07,6.80,5.18,6.60,99.90,896457,33,20058,-69
2020-01-11 10:25:38,5.97,5.25,6.60,99.90,899694,33,20039,-69
2020-01-11 10:26:13,7.62,5.43,6.60,99.90,900192,32,20131,-71
2020-01-11 10:26:44,7.53,5.75,6.60,99.90,899811,33,20127,-69
2020-01-11 10:27:14,6.25,5.62,6.60,99.90,899575,32,20055,-69
2020-01-11 10:28:03,6.65,5.75,6.60,99.90,896965,33,20041,-69
2020-01-11 10:28:52,13.82,5.37,6.60,99.90,897058,33,20040,-69
2020-01-11 10:29:35,10.85,5.93,6.60,99.90,897048,33,20032,-69
2020-01-11 10:30:11,11.68,5.93,6.70,99.90,896878,33,20674,-71
2020-01-11 10:30:41,7.30,6.45,6.70,99.90,897423,33,20037,-71
2020-01-11 10:31:18,8.35,6.22,6.70,99.90,897283,33,20086,-71
2020-01-11 10:31:57,8.50,6.82,6.70,99.90,896674,32,20459,-68
2020-01-11 10:32:54,7.50,5.90,6.70,99.90,897181,32,20047,-69
2020-01-11 10:33:24,7.75,6.20,6.70,99.90,895320,33,20094,-68
2020-01-11 10:33:55,7.03,6.30,6.70,99.90,897540,33,20385,-68
2020-01-11 10:34:26,8.68,6.70,6.70,99.90,897717,33,20054,-70
2020-01-11 10:34:57,9.25,6.55,6.60,99.90,896539,32,20066,-71
2020-01-11 10:35:28,9.40,6.97,6.70,99.90,894728,33,20036,-71
2020-01-11 10:35:58,8.95,6.87,6.60,99.90,891267,33,20029,-71
2020-01-11 10:36:29,7.57,6.87,6.60,99.90,891500,33,20506,-68
2020-01-11 10:36:59,10.05,6.95,6.60,99.90,891105,33,20095,-68
2020-01-11 10:37:30,11.60,7.22,6.60,99.90,891905,33,20037,-71
2020-01-11 10:38:01,9.50,7.35,6.50,99.90,897033,33,20055,-70
2020-01-11 10:38:31,9.05,6.32,6.50,99.90,897666,33,20043,-71
2020-01-11 10:39:03,7.78,6.45,6.50,99.90,894334,33,20489,-71
2020-01-11 10:39:33,8.15,6.70,6.50,99.90,894096,33,20029,-71
2020-01-11 10:40:04,7.30,6.37,6.50,99.90,894017,33,20414,-71
2020-01-11 10:40:35,8.02,6.45,6.40,99.90,894448,33,20087,-71
2020-01-11 10:41:05,8.65,6.72,6.40,99.90,897352,33,20032,-70
2020-01-11 10:41:36,13.60,6.95,6.40,99.90,897445,33,20509,-71
2020-01-11 10:42:07,9.60,6.78,6.40,99.90,897377,33,20166,-68
2020-01-11 10:42:37,11.32,7.05,6.40,99.90,891451,33,20055,-68
2020-01-11 10:43:08,10.07,6.87,6.40,99.90,891231,33,20098,-68
2020-01-11 10:43:38,8.38,7.25,6.40,99.90,891467,33,20041,-68
2020-01-11 10:44:09,9.45,7.00,6.40,99.90,891388,33,20183,-71
2020-01-11 10:44:39,9.43,7.18,6.50,99.90,894284,33,20020,-68
2020-01-11 10:45:10,10.32,7.05,6.50,99.90,894733,33,20040,-71
2020-01-11 10:45:41,7.80,7.00,6.50,99.90,894663,33,20394,-71
2020-01-11 10:46:11,11.52,7.62,6.50,99.90,894445,33,20426,-71
2020-01-11 10:46:42,9.80,7.82,6.60,99.90,897309,33,20090,-70
2020-01-11 10:47:12,10.00,7.50,6.60,99.90,897591,33,20048,-69
2020-01-11 10:47:43,10.30,7.35,6.60,99.90,897618,33,20028,-69
2020-01-11 10:48:14,9.63,7.30,6.60,99.90,897310,33,20405,-69
2020-01-11 10:48:44,8.27,7.30,6.70,99.90,894645,33,20036,-69
2020-01-11 10:49:15,7.97,6.25,6.70,99.90,894729,33,20036,-69
2020-01-11 10:49:45,10.85,6.30,6.70,99.90,895501,33,20100,-69
2020-01-11 10:50:16,8.00,6.72,6.70,99.90,897678,33,20098,-69
2020-01-11 10:50:47,7.87,6.75,6.70,99.90,896802,33,20075,-68
2020-01-11 10:51:17,8.10,6.75,6.60,99.90,897057,33,20445,-69
2020-01-11 10:51:48,8.85,7.03,6.70,99.90,891282,33,20009,-68
2020-01-11 10:52:18,7.97,6.50,6.70,99.90,891419,33,20083,-69
2020-01-11 10:52:49,9.35,7.12,6.70,99.90,893784,33,20130,-69
2020-01-11 10:53:20,10.75,7.65,6.70,99.90,894452,33,20031,-69
2020-01-11 10:53:51,9.68,7.30,6.70,99.90,897789,33,20020,-69
2020-01-11 10:54:21,9.13,6.65,6.70,99.90,897211,33,20033,-69
2020-01-11 10:54:52,6.93,6.22,6.70,99.90,896990,33,20154,-69
2020-01-11 10:55:23,9.98,6.30,6.70,99.90,897581,33,20035,-68
2020-01-11 10:55:53,11.70,6.55,6.70,99.90,897537,33,20405,-69
2020-01-11 10:56:24,8.07,5.82,6.70,99.90,897614,33,20102,-68
2020-01-11 10:56:54,7.70,6.43,6.80,99.90,897513,33,20350,-69
2020-01-11 10:57:25,6.90,5.97,6.80,99.90,898007,33,20054,-69
2020-01-11 10:57:56,8.43,5.55,6.70,99.90,897899,33,20374,-69
2020-01-11 10:58:26,11.88,6.25,6.80,99.90,897523,33,20402,-69
2020-01-11 10:58:57,5.87,4.60,6.70,99.90,897727,33,20050,-69
2020-01-11 10:59:30,6.05,4.82,6.70,99.90,897954,33,20479,-69
2020-01-11 11:00:02,6.95,5.05,6.80,99.90,894719,33,20033,-69
2020-01-11 11:00:32,5.97,5.37,6.70,99.90,897557,33,20033,-68
2020-01-11 11:01:06,6.60,5.12,6.70,99.90,897498,32,20040,-68
2020-01-11 11:01:37,8.15,5.80,6.80,99.90,897542,33,20023,-68
2020-01-11 11:02:07,7.22,5.57,6.70,99.90,896864,33,20059,-68
2020-01-11 11:02:38,7.68,5.47,6.80,99.90,894524,33,20075,-69
2020-01-11 11:03:09,6.25,5.22,6.70,99.90,894563,33,20032,-70
2020-01-11 11:03:40,5.82,4.80,6.80,99.90,894823,33,20430,-69
2020-01-11 11:04:11,6.85,5.15,6.80,99.90,894544,33,20029,-68
2020-01-11 11:04:43,6.00,5.40,6.80,99.90,894541,33,20468,-69
2020-01-11 11:05:14,6.07,5.10,6.90,99.90,894785,33,20044,-68
2020-01-11 11:05:48,9.07,5.62,6.90,99.90,894947,33,20403,-69
2020-01-11 11:06:19,8.35,6.12,6.80,99.90,894475,33,20029,-69
2020-01-11 11:06:50,8.23,6.20,6.80,99.90,894630,33,20071,-69
2020-01-11 11:07:23,9.98,6.03,6.80,99.90,894663,33,20086,-69
2020-01-11 11:07:53,7.18,6.15,6.80,99.90,894937,33,20036,-68
2020-01-11 11:08:24,8.38,6.05,6.80,99.90,897501,33,20366,-69
2020-01-11 11:08:55,7.25,5.95,6.80,99.90,897560,33,20127,-68
2020-01-11 11:09:27,8.40,6.80,6.80,99.90,897141,33,20085,-68
2020-01-11 11:09:58,6.72,5.57,6.80,99.90,897278,32,20043,-69
2020-01-11 11:10:29,6.03,5.25,6.80,99.90,894530,33,20028,-68
2020-01-11 11:11:00,9.65,6.35,6.80,99.90,894472,33,20056,-69
2020-01-11 11:11:30,6.75,6.00,6.70,99.90,894771,33,20063,-69
2020-01-11 11:12:12,7.57,5.90,6.80,99.90,894647,33,20486,-69
2020-01-11 11:12:56,8.05,6.60,6.70,99.90,894639,33,20124,-69
2020-01-11 11:13:32,10.07,6.50,6.70,99.90,897378,33,20414,-68
2020-01-11 11:14:06,8.40,6.53,6.70,99.90,897594,33,20032,-68
2020-01-11 11:15:07,9.02,6.57,6.70,99.90,897272,33,20149,-68
2020-01-11 11:15:39,7.37,6.05,6.70,99.90,894497,33,20079,-68
2020-01-11 11:16:15,8.38,6.05,6.60,99.90,894776,33,20437,-71
2020-01-11 11:16:45,9.88,6.25,6.60,99.90,894568,33,20024,-68
2020-01-11 11:17:25,7.85,5.72,6.70,99.90,894710,33,20477,-69
2020-01-11 11:17:58,9.55,7.05,6.70,99.90,894787,33,20037,-68
2020-01-11 11:18:36,9.70,7.28,6.70,99.90,894469,33,20086,-68
2020-01-11 11:19:07,8.32,7.00,6.70,99.90,894844,33,20028,-68
2020-01-11 11:19:37,10.15,7.22,6.70,99.90,894644,33,20040,-69
2020-01-11 11:20:08,8.80,6.43,6.70,99.90,894689,33,20074,-69
2020-01-11 11:20:39,7.87,6.32,6.70,99.90,897463,33,20130,-70
2020-01-11 11:21:10,8.13,6.32,6.70,99.90,894170,33,20510,-68
2020-01-11 11:21:41,7.50,5.60,6.70,99.90,894176,33,20070,-69
2020-01-11 11:22:11,9.05,6.62,6.70,99.90,894479,33,20472,-68
2020-01-11 11:22:42,9.95,6.68,6.70,99.90,894457,33,20063,-68
2020-01-11 11:23:13,9.75,6.32,6.70,99.90,894823,33,20163,-69
2020-01-11 11:23:43,7.53,6.15,6.70,99.90,894677,33,20045,-69
2020-01-11 11:24:14,7.87,5.80,6.70,99.90,894345,33,20332,-69
2020-01-11 11:24:45,7.43,6.07,6.70,99.90,896298,33,20091,-69
2020-01-11 11:25:28,7.32,6.05,6.70,99.90,897462,33,20138,-69
2020-01-11 11:25:59,8.68,6.43,6.70,99.90,897064,33,20109,-69
2020-01-11 11:26:29,9.27,6.70,6.60,99.90,897138,33,20052,-68
2020-01-11 11:27:00,7.40,6.32,6.60,99.90,897567,33,20111,-69
2020-01-11 11:27:30,8.35,6.18,6.70,99.90,897843,33,20032,-68
2020-01-11 11:28:01,9.88,6.45,6.70,99.90,897512,33,20059,-68
2020-01-11 11:28:32,8.55,6.20,6.70,99.90,897926,33,20035,-68
2020-01-11 11:29:03,8.32,6.47,6.70,99.90,897503,33,20066,-69
2020-01-11 11:29:57,7.45,6.07,6.70,99.90,897796,33,20363,-68
2020-01-11 11:30:30,8.98,6.22,6.70,99.90,893169,32,20052,-69
2020-01-11 11:31:10,8.90,5.78,6.80,99.90,897658,33,20460,-68
2020-01-11 11:31:54,9.25,6.50,6.80,99.90,897671,33,20032,-68
2020-01-11 11:32:34,7.32,5.93,6.80,99.90,870121,33,919107,-68
2020-01-11 11:33:14,9.82,6.22,6.80,99.90,897387,33,20391,-68
2020-01-11 11:33:46,10.18,5.90,6.80,99.90,897888,33,20036,-68
2020-01-11 11:34:17,9.20,6.25,6.80,99.90,897422,32,20033,-69
2020-01-11 11:34:47,9.65,6.15,6.80,99.90,898370,32,20087,-69
2020-01-11 11:35:18,10.35,7.05,6.80,99.90,897649,33,20170,-68
2020-01-11 11:35:48,12.07,6.40,6.80,99.90,897276,33,20068,-68
2020-01-11 11:36:19,8.10,6.62,6.80,99.90,897242,33,20371,-68
2020-01-11 11:36:50,10.52,7.00,6.80,99.90,894527,33,20033,-68
2020-01-11 11:37:20,9.20,5.82,6.80,99.90,894447,33,20028,-69
2020-01-11 11:37:51,9.93,6.45,6.80,99.90,894780,33,20032,-68
2020-01-11 11:38:21,8.70,7.18,6.80,99.90,894515,33,20040,-70
2020-01-11 11:38:52,8.73,6.62,6.80,99.90,897461,33,20532,-69
2020-01-11 11:39:23,8.65,6.32,6.90,99.90,897490,33,20035,-69
2020-01-11 11:39:53,7.28,6.20,6.90,99.90,897120,33,20521,-69
2020-01-11 11:40:24,8.45,6.55,6.90,99.90,897303,33,20036,-70
2020-01-11 11:40:55,8.18,6.60,6.90,99.90,894747,33,20463,-69
2020-01-11 11:41:26,6.95,5.82,6.90,99.90,894423,33,20032,-69
2020-01-11 11:41:56,10.68,5.93,6.90,99.90,895170,33,20020,-69
2020-01-11 11:42:27,7.25,6.35,6.80,99.90,894472,33,20055,-69
2020-01-11 11:42:57,7.72,6.32,6.80,99.90,894435,33,20391,-69
2020-01-11 11:43:28,8.18,6.62,6.80,99.90,894539,33,20082,-69
2020-01-11 11:43:59,9.52,6.53,6.80,99.90,894584,33,20028,-69
2020-01-11 11:44:29,8.43,6.00,6.80,99.90,896809,33,20454,-69
2020-01-11 11:45:00,7.72,5.82,6.80,99.90,896918,33,20044,-69
2020-01-11 11:45:30,6.43,5.30,6.80,99.90,897483,33,20031,-69
2020-01-11 11:46:01,10.15,5.82,6.70,99.90,897395,33,20497,-70
2020-01-11 11:46:32,7.05,5.80,6.70,99.90,894691,33,20099,-69
2020-01-11 11:47:03,7.95,6.22,6.70,99.90,894677,33,20078,-69
2020-01-11 11:47:33,8.68,6.20,6.70,99.90,894710,33,20044,-69
2020-01-11 11:48:04,7.03,5.28,6.70,99.90,894645,33,20044,-69
2020-01-11 11:48:35,7.78,5.93,6.70,99.90,894667,33,20032,-69
2020-01-11 11:49:05,7.25,5.93,6.70,99.90,894088,33,20122,-69
2020-01-11 11:49:36,6.28,5.25,6.70,99.90,894437,33,20057,-69
2020-01-11 11:50:06,7.50,6.22,6.70,99.90,894487,33,20048,-69
2020-01-11 11:50:37,7.37,5.57,6.70,99.90,894816,33,20032,-69
2020-01-11 11:51:08,6.70,5.97,6.60,99.90,894682,33,20058,-69
2020-01-11 11:51:38,8.20,6.12,6.60,99.90,894786,33,20151,-69
2020-01-11 11:52:09,8.13,6.05,6.60,99.90,896886,33,20028,-69
2020-01-11 11:52:39,8.73,5.70,6.70,99.90,897751,33,20139,-69
2020-01-11 11:53:10,7.05,5.80,6.70,99.90,897693,33,20028,-69
2020-01-11 11:53:41,7.43,6.47,6.60,99.90,897658,33,20073,-69
2020-01-11 11:54:12,11.77,5.87,6.60,99.90,897315,33,20077,-69
2020-01-11 11:54:43,6.95,5.82,6.70,99.90,897453,33,20376,-69
2020-01-11 11:55:15,9.05,6.30,6.60,99.90,896947,33,20071,-69
2020-01-11 11:55:48,9.43,6.90,6.60,99.90,897529,33,20618,-69
2020-01-11 11:56:18,9.52,6.10,6.60,99.90,897527,33,20434,-69
2020-01-11 11:56:49,9.40,6.32,6.60,99.90,897218,33,20029,-69
2020-01-11 11:57:19,7.93,6.57,6.60,99.90,897271,33,20036,-69
2020-01-11 11:57:50,8.52,5.95,6.60,99.90,897758,33,20035,-69
2020-01-11 11:58:21,12.52,7.03,6.60,99.90,897437,33,20020,-69
2020-01-11 11:58:51,9.50,6.95,6.60,99.90,897819,33,20036,-69
2020-01-11 11:59:22,8.82,6.53,6.60,99.90,897135,33,20454,-69
2020-01-11 11:59:52,7.57,5.40,6.60,99.90,894163,33,20051,-69
2020-01-11 12:00:28,7.72,5.78,6.70,99.90,891363,33,20479,-69
2020-01-11 12:00:58,7.47,5.15,6.60,99.90,888836,33,20048,-69
2020-01-11 12:01:31,8.25,5.95,6.70,99.90,891953,33,20741,-69
2020-01-11 12:02:02,10.02,6.82,6.70,99.90,895241,33,20036,-69
2020-01-11 12:02:32,8.02,6.28,6.70,99.90,897340,33,20036,-69
2020-01-11 12:03:03,9.52,6.43,6.70,99.90,897114,33,20025,-70
2020-01-11 12:03:34,8.52,5.93,6.70,99.90,897685,33,20388,-69
2020-01-11 12:04:05,10.27,6.55,6.60,99.90,897687,33,20127,-69
2020-01-11 12:04:35,7.72,5.95,6.60,99.90,897450,33,20373,-69
2020-01-11 12:05:06,7.05,6.12,6.60,99.90,897338,33,20427,-69
2020-01-11 12:05:36,8.45,6.18,6.60,99.90,897391,33,20086,-69
2020-01-11 12:06:07,6.97,6.25,6.50,99.90,897511,33,20081,-69
2020-01-11 12:06:38,7.62,6.25,6.50,99.90,897475,33,20155,-71
2020-01-11 12:07:08,6.93,5.60,6.40,99.90,897356,33,20109,-70
2020-01-11 12:07:39,9.50,6.22,6.40,99.90,897403,33,20078,-70
2020-01-11 12:08:09,8.10,5.90,6.40,99.90,897114,33,20040,-70
2020-01-11 12:08:40,8.13,5.68,6.40,99.90,897418,33,20107,-70
2020-01-11 12:09:48,9.48,6.18,6.40,99.90,897078,33,20430,-69
2020-01-11 12:10:20,6.50,5.28,6.40,99.90,897690,33,20036,-70
2020-01-11 12:10:50,7.03,5.37,6.30,99.90,897536,33,20032,-69
2020-01-11 12:11:21,10.60,5.60,6.40,99.90,897184,33,20024,-69
2020-01-11 12:11:52,10.25,6.03,6.40,99.90,897694,33,20033,-69
2020-01-11 12:12:30,7.80,5.57,6.40,99.90,897308,33,20032,-70
2020-01-11 12:13:01,8.82,5.72,6.40,99.90,897516,33,20027,-69
2020-01-11 12:13:32,7.50,6.10,6.50,99.90,894744,33,20033,-70
2020-01-11 12:14:02,6.37,5.47,6.50,99.90,894353,33,20410,-69
2020-01-11 12:14:33,8.95,5.80,6.50,99.90,893900,33,20044,-70
2020-01-11 12:15:08,8.82,6.68,6.50,99.90,894506,33,20391,-69
2020-01-11 12:15:42,8.85,6.22,6.60,99.90,894774,33,20037,-69
2020-01-11 12:16:50,8.05,5.78,6.60,99.90,894298,33,20090,-69
2020-01-11 12:17:44,8.95,6.45,6.60,99.90,894548,33,20127,-70
2020-01-11 12:18:15,7.28,5.47,6.70,99.90,894399,33,20075,-70
2020-01-11 12:18:46,7.18,6.22,6.70,99.90,894579,33,20096,-70
2020-01-11 12:19:32,7.22,6.22,6.70,99.90,894843,33,20112,-70
2020-01-11 12:20:15,7.85,6.18,6.70,99.90,895272,33,20028,-70
2020-01-11 12:21:07,8.45,6.20,6.60,99.90,894865,33,20036,-69
2020-01-11 12:21:37,10.30,6.30,6.70,99.90,894969,33,20132,-69
2020-01-11 12:22:08,9.43,5.75,6.70,99.90,894608,33,20058,-69
2020-01-11 12:22:39,9.48,6.37,6.70,99.90,894155,33,20119,-69
2020-01-11 12:23:10,10.52,6.07,6.70,99.90,895008,33,20042,-69
2020-01-11 12:23:40,7.25,6.20,6.70,99.90,894992,33,20120,-69
2020-01-11 12:24:11,8.25,6.45,6.70,99.90,894707,33,20025,-70
2020-01-11 12:24:42,7.37,6.18,6.80,99.90,894646,33,20036,-70
2020-01-11 12:25:12,10.65,5.97,6.80,99.90,894876,33,20066,-69
2020-01-11 12:25:43,8.30,6.65,6.80,99.90,894144,33,20426,-69
2020-01-11 12:26:13,10.80,7.25,6.80,99.90,895058,33,20048,-70
2020-01-11 12:26:44,10.00,6.97,6.80,99.90,894976,33,20420,-70
2020-01-11 12:27:15,12.73,7.62,6.80,99.90,894814,33,20104,-70
2020-01-11 12:27:45,8.68,6.82,6.80,99.90,898031,33,20107,-69
2020-01-11 12:28:16,10.40,6.65,6.80,99.90,897904,32,20040,-69
2020-01-11 12:28:47,7.82,6.60,6.90,99.90,897579,33,20054,-69
2020-01-11 12:29:17,10.07,6.85,6.90,99.90,897992,33,20017,-69
2020-01-11 12:29:48,10.13,6.68,6.90,99.90,898151,33,20458,-69
2020-01-11 12:30:18,9.70,6.47,6.90,99.90,897764,33,20110,-69
2020-01-11 12:30:49,12.95,6.80,6.90,99.90,897690,33,20089,-70
2020-01-11 12:31:20,8.23,6.93,6.80,99.90,895210,33,20051,-69
2020-01-11 12:31:50,12.50,6.85,6.70,99.90,894842,33,20079,-70
2020-01-11 12:32:21,11.10,6.97,6.80,99.90,895303,33,20108,-70
2020-01-11 12:32:51,8.32,6.28,6.80,99.90,895205,33,20036,-70
2020-01-11 12:33:22,8.07,6.18,6.70,99.90,895028,33,20114,-69
2020-01-11 12:33:53,9.18,6.22,6.70,99.90,895047,33,20052,-69
2020-01-11 12:34:23,9.18,6.28,6.60,99.90,894311,33,20584,-70
2020-01-11 12:34:54,9.85,6.62,6.60,99.90,894985,33,20103,-70
2020-01-11 12:35:25,7.05,6.10,6.60,99.90,895327,33,20032,-70
2020-01-11 12:35:55,7.07,6.18,6.60,99.90,895002,33,20041,-70
2020-01-11 12:36:26,9.00,6.55,6.70,99.90,895241,33,20024,-70
2020-01-11 12:36:56,7.75,6.10,6.60,99.90,894688,33,20142,-70
2020-01-11 12:37:27,9.05,6.43,6.60,99.90,895174,33,20067,-70
2020-01-11 12:37:58,11.50,7.10,6.60,99.90,897657,33,20111,-70
2020-01-11 12:38:28,10.27,6.75,6.60,99.90,897604,33,20161,-70
2020-01-11 12:38:59,8.70,6.50,6.60,99.90,897612,33,20048,-69
2020-01-11 12:39:29,8.82,6.82,6.60,99.90,897754,33,20028,-69
2020-01-11 12:40:00,12.48,6.78,6.60,99.90,898436,33,20145,-69
2020-01-11 12:40:31,9.02,5.95,6.60,99.90,898120,33,20059,-69
2020-01-11 12:41:01,8.07,6.18,6.70,99.90,897998,33,20032,-70
2020-01-11 12:41:32,7.40,6.60,6.70,99.90,898353,33,20067,-69
2020-01-11 12:42:02,8.63,6.72,6.70,99.90,898495,33,20446,-69
2020-01-11 12:42:33,8.23,6.35,6.70,99.90,897981,33,20036,-70
2020-01-11 12:43:04,12.30,6.78,6.70,99.90,897625,33,20032,-70
2020-01-11 12:43:34,18.20,8.02,6.70,99.90,898065,33,20452,-70
2020-01-11 12:44:05,13.48,7.43,6.80,99.90,898006,33,20025,-69
2020-01-11 12:44:35,7.97,6.72,6.80,99.90,897971,33,20028,-69
2020-01-11 12:45:10,9.50,6.68,6.80,99.90,898317,33,20070,-70
2020-01-11 12:45:40,8.20,6.40,6.80,99.90,898237,33,20035,-70
2020-01-11 12:46:11,11.40,7.10,6.80,99.90,897964,33,20467,-70
2020-01-11 12:46:42,9.00,6.72,6.80,99.90,897710,33,20023,-70
2020-01-11 12:47:12,9.23,6.53,6.80,99.90,898289,33,20019,-70
2020-01-11 12:47:43,12.98,6.95,6.70,99.90,897387,33,20066,-70
2020-01-11 12:48:13,9.23,6.78,6.70,99.90,898006,33,20046,-70
2020-01-11 12:48:44,8.85,6.78,6.70,99.90,897645,33,20122,-69
2020-01-11 12:49:15,9.48,6.60,6.70,99.90,897879,33,20028,-70
2020-01-11 12:49:45,7.50,6.47,6.70,99.90,898307,33,20036,-70
2020-01-11 12:50:16,10.90,6.97,6.70,99.90,898360,33,20485,-70
2020-01-11 12:50:46,10.20,6.62,6.70,99.90,900832,33,20031,-70
2020-01-11 12:51:17,10.30,7.03,6.70,99.90,900994,32,20046,-69
2020-01-11 12:51:47,9.88,6.87,6.70,99.90,900530,33,20085,-69
2020-01-11 12:52:18,10.90,7.12,6.70,99.90,897995,33,20071,-70
2020-01-11 12:52:49,9.93,7.57,6.80,99.90,898039,33,20195,-69
2020-01-11 12:53:19,10.63,7.53,6.80,99.90,898029,33,20502,-69
2020-01-11 12:53:50,9.00,6.80,6.80,99.90,897566,33,20032,-69
2020-01-11 12:54:20,9.32,6.37,6.70,99.90,897500,33,20016,-69
2020-01-11 12:54:51,8.18,6.68,6.80,99.90,897903,33,20119,-69
2020-01-11 12:55:21,13.57,6.80,6.80,99.90,898093,33,20054,-70
2020-01-11 12:55:52,10.10,7.15,6.80,99.90,897763,33,20032,-70
2020-01-11 12:56:25,8.70,6.75,6.80,99.90,897592,33,20032,-70
2020-01-11 12:56:55,11.02,7.50,6.70,99.90,897837,33,20048,-70
2020-01-11 12:57:26,10.52,6.97,6.80,99.90,898108,33,20107,-70
2020-01-11 12:57:57,9.15,7.15,6.80,99.90,897843,33,20445,-70
2020-01-11 12:58:27,10.45,6.87,6.80,99.90,897995,33,20411,-70
2020-01-11 12:58:58,10.27,7.32,6.80,99.90,898053,33,20028,-70
2020-01-11 12:59:29,9.05,6.60,6.80,99.90,898069,33,20077,-69
2020-01-11 12:59:59,9.90,7.20,6.80,99.90,897856,33,20023,-69
2020-01-11 13:00:30,10.15,6.80,6.80,99.90,897818,33,20095,-69
2020-01-11 13:01:01,9.13,6.62,6.80,99.90,897994,33,20024,-69
2020-01-11 13:01:33,12.35,7.53,6.80,99.90,897469,33,20114,-69
2020-01-11 13:02:04,9.73,6.93,6.90,99.90,897514,33,20020,-69
2020-01-11 13:02:36,9.07,6.97,6.90,99.90,897857,32,20394,-68
2020-01-11 13:03:07,8.32,6.45,6.90,99.90,897939,33,20426,-68
2020-01-11 13:03:38,8.70,6.78,6.90,99.90,897767,33,20035,-68
2020-01-11 13:04:10,9.60,6.90,6.90,99.90,897736,33,20073,-68
2020-01-11 13:04:40,9.00,6.40,6.90,99.90,897646,33,20027,-68
2020-01-11 13:05:11,8.43,6.80,6.90,99.90,897332,33,20424,-69
2020-01-11 13:05:42,13.90,7.12,7.00,99.90,894415,33,20107,-68
2020-01-11 13:06:12,8.75,7.05,7.00,99.90,894341,33,20036,-68
2020-01-11 13:06:43,14.43,7.43,6.90,99.90,894544,33,20047,-68
2020-01-11 13:07:13,9.73,6.97,6.90,99.90,894879,33,20087,-67
2020-01-11 13:07:44,8.43,6.37,6.90,99.90,894656,33,20099,-68
2020-01-11 13:08:14,12.77,6.90,6.90,99.90,895016,33,20020,-68
2020-01-11 13:08:45,12.50,6.97,6.90,99.90,894693,33,20139,-68
2020-01-11 13:09:19,9.30,6.60,6.80,99.90,894671,33,20131,-68
2020-01-11 13:09:50,9.93,7.40,6.80,99.90,894771,33,20036,-68
2020-01-11 13:10:21,9.57,7.15,6.80,99.90,894787,33,20071,-68
2020-01-11 13:10:51,9.50,6.68,6.80,99.90,895224,33,20029,-68
2020-01-11 13:11:22,12.18,7.32,6.80,99.90,895121,33,20363,-68
2020-01-11 13:11:52,9.43,6.97,6.80,99.90,894753,33,20028,-68
2020-01-11 13:12:23,9.80,7.03,6.80,99.90,894686,33,20040,-68
2020-01-11 13:12:54,9.98,6.53,6.80,99.90,894500,33,20423,-68
2020-01-11 13:13:24,8.85,6.95,6.80,99.90,894335,33,20501,-68
2020-01-11 13:13:55,11.30,6.82,6.80,99.90,894740,33,20042,-68
2020-01-11 13:14:26,8.52,6.78,6.80,99.90,894410,33,20056,-69
2020-01-11 13:14:57,7.82,6.20,6.80,99.90,895151,33,20415,-68
2020-01-11 13:15:31,10.18,6.62,6.70,99.90,894745,33,20033,-67
2020-01-11 13:16:02,9.98,6.18,6.80,99.90,894891,33,20079,-68
2020-01-11 13:16:33,9.75,6.78,6.70,99.90,893787,33,20036,-68
2020-01-11 13:17:03,9.68,7.30,6.70,99.90,895042,33,20115,-68
2020-01-11 13:17:34,9.48,6.95,6.70,99.90,894755,33,20063,-67
2020-01-11 13:18:05,9.38,6.87,6.70,99.90,894258,33,20324,-68
2020-01-11 13:18:35,8.85,7.00,6.60,99.90,894213,33,20044,-68
2020-01-11 13:19:07,11.98,6.72,6.60,99.90,894804,33,20164,-68
2020-01-11 13:19:37,9.15,6.65,6.60,99.90,894473,33,20055,-68
2020-01-11 13:20:08,14.40,7.05,6.50,99.90,894850,33,20079,-68
2020-01-11 13:20:39,10.40,6.70,6.50,99.90,894941,33,20024,-68
2020-01-11 13:21:09,11.15,7.00,6.50,99.90,895165,33,20028,-68
2020-01-11 13:21:40,10.48,7.22,6.50,99.90,895052,33,20146,-68
2020-01-11 13:22:11,10.70,7.22,6.50,99.90,894980,33,20082,-69
2020-01-11 13:22:41,12.40,7.00,6.50,99.90,894527,33,20392,-68
2020-01-11 13:23:12,10.45,7.40,6.50,99.90,895133,33,20112,-68
2020-01-11 13:23:42,13.18,6.85,6.50,99.90,894933,33,20083,-68
2020-01-11 13:24:13,9.65,6.55,6.60,99.90,894847,33,20468,-68
2020-01-11 13:24:44,8.88,6.37,6.50,99.90,894823,33,20052,-69
2020-01-11 13:25:14,7.35,6.47,6.50,99.90,895089,33,20033,-69
2020-01-11 13:25:45,11.77,7.00,6.60,99.90,894714,33,20048,-68
2020-01-11 13:26:16,7.80,6.55,6.60,99.90,894955,33,20072,-68
2020-01-11 13:26:51,8.38,6.57,6.60,99.90,894612,33,20059,-68
2020-01-11 13:27:22,8.32,6.30,6.50,99.90,894707,33,20086,-70
2020-01-11 13:27:53,9.63,6.93,6.60,99.90,894661,33,20083,-68
2020-01-11 13:28:23,8.35,5.90,6.50,99.90,894956,33,20086,-68
2020-01-11 13:28:54,9.25,6.70,6.50,99.90,894937,33,20747,-68
2020-01-11 13:29:24,8.95,6.20,6.50,99.90,897901,33,20044,-68
2020-01-11 13:29:55,7.35,6.12,6.50,99.90,897389,33,20379,-69
2020-01-11 13:30:26,7.78,5.90,6.50,99.90,897429,33,20028,-69
2020-01-11 13:30:56,10.43,6.82,6.50,99.90,897135,33,20594,-69
2020-01-11 13:31:27,8.93,6.10,6.50,99.90,894771,33,20059,-69
2020-01-11 13:31:58,9.65,6.90,6.50,99.90,897501,33,20422,-69
2020-01-11 13:32:28,7.87,6.20,6.50,99.90,897994,33,20493,-69
2020-01-11 13:32:59,11.30,6.70,6.50,99.90,897924,33,20467,-69
2020-01-11 13:33:29,8.57,6.35,6.50,99.90,898233,33,20062,-69
2020-01-11 13:34:00,6.53,5.45,6.40,99.90,897595,33,20214,-69
2020-01-11 13:34:31,7.87,6.60,6.40,99.90,897215,33,20090,-70
2020-01-11 13:35:04,7.10,6.37,6.30,99.90,897654,33,20110,-69
2020-01-11 13:35:34,9.63,6.50,6.20,99.90,898000,33,20032,-69
2020-01-11 13:36:05,8.13,6.70,6.10,99.90,898144,33,20374,-69
2020-01-11 13:36:36,8.68,6.22,6.10,99.90,898074,33,20050,-69
2020-01-11 13:37:06,13.65,7.28,6.10,99.90,897938,33,20418,-69
2020-01-11 13:37:37,11.05,7.12,6.10,99.90,898007,33,20402,-70
2020-01-11 13:38:08,11.93,7.07,6.10,99.90,897901,33,20091,-71
2020-01-11 13:38:38,9.95,7.47,6.10,99.90,898032,33,20406,-69
2020-01-11 13:39:15,8.18,6.18,6.10,99.90,897996,33,20051,-69
2020-01-11 13:39:50,8.45,6.50,6.10,99.90,897830,32,20071,-70
2020-01-11 13:40:21,8.75,6.68,6.10,99.90,897109,33,20087,-69
2020-01-11 13:40:51,9.15,7.10,6.10,99.90,897912,33,20067,-69
2020-01-11 13:41:22,10.10,6.97,6.10,99.90,897499,33,20035,-69
2020-01-11 13:41:52,11.88,7.40,6.10,99.90,897379,33,20099,-69
2020-01-11 13:42:24,14.20,7.30,6.10,99.90,897842,33,20032,-69
2020-01-11 13:42:54,9.95,6.70,6.10,99.90,897967,33,20464,-69
2020-01-11 13:43:37,12.13,6.40,6.10,99.90,897569,33,20115,-69
2020-01-11 13:44:10,7.93,5.90,6.10,99.90,897917,32,20090,-69
2020-01-11 13:44:41,13.05,6.78,6.10,99.90,897801,32,20089,-69
2020-01-11 13:45:12,8.00,6.43,6.10,99.90,897921,32,20044,-69
2020-01-11 13:45:43,7.80,6.28,6.10,99.90,897799,33,20114,-69
2020-01-11 13:46:14,8.15,6.35,6.10,99.90,898075,32,20464,-69
2020-01-11 13:46:45,11.77,6.90,6.10,99.90,897801,33,20037,-69
2020-01-11 13:47:16,9.40,6.50,6.10,99.90,897596,33,20031,-69
2020-01-11 13:47:46,8.60,7.15,6.10,99.90,897296,33,20070,-69
2020-01-11 13:48:17,11.63,6.85,6.10,99.90,897544,33,20063,-69
2020-01-11 13:48:48,10.73,6.40,6.10,99.90,897385,33,20103,-69
2020-01-11 13:49:18,8.20,6.78,6.20,99.90,897992,33,20036,-69
2020-01-11 13:49:49,8.05,6.62,6.20,99.90,897536,33,20035,-69
2020-01-11 13:50:20,7.78,5.95,6.20,99.90,898103,33,20020,-69
2020-01-11 13:50:51,9.18,6.57,6.20,99.90,897828,33,20024,-69
2020-01-11 13:51:22,10.90,6.40,6.20,99.90,898157,33,20058,-69
2020-01-11 13:51:52,14.70,7.12,6.20,99.90,896618,33,20082,-69
2020-01-11 13:52:24,10.73,6.68,6.20,99.90,897907,33,20107,-69
2020-01-11 13:52:56,8.50,6.30,6.20,99.90,897917,32,20059,-69
2020-01-11 13:53:26,10.10,7.03,6.20,99.90,897688,33,20078,-69
2020-01-11 13:53:57,11.38,7.22,6.20,99.90,897666,33,20039,-70
2020-01-11 13:54:28,10.23,6.90,6.20,99.90,897337,33,20048,-69
2020-01-11 13:54:58,9.77,7.37,6.20,99.90,897625,33,20507,-69
2020-01-11 13:55:29,11.95,7.90,6.20,99.90,897679,33,20035,-69
2020-01-11 13:55:59,12.18,8.00,6.20,99.90,897673,33,20187,-70
2020-01-11 13:56:32,12.65,7.32,6.20,99.90,897873,33,20062,-70
2020-01-11 13:57:03,10.98,7.65,6.20,99.90,897353,33,20064,-69
2020-01-11 13:57:33,8.90,7.12,6.30,99.90,897779,33,20037,-69
2020-01-11 13:58:04,10.93,7.32,6.20,99.90,897864,33,20086,-69
2020-01-11 13:58:35,11.82,7.62,6.30,99.90,897982,33,20344,-69
2020-01-11 13:59:05,11.18,7.62,6.30,99.90,898118,33,20131,-70
2020-01-11 13:59:36,9.77,7.28,6.20,99.90,898019,33,20040,-69
2020-01-11 14:00:07,11.57,7.78,6.20,99.90,897490,33,20045,-67
2020-01-11 14:00:39,11.40,7.60,6.30,99.90,897939,32,20415,-68
2020-01-11 14:01:10,12.98,7.95,6.30,99.90,898275,32,20190,-69
2020-01-11 14:01:41,9.75,7.35,6.30,99.90,897585,33,20062,-68
2020-01-11 14:02:11,11.12,7.93,6.30,99.90,897855,33,20040,-68
2020-01-11 14:02:42,14.43,8.13,6.30,99.90,898252,33,20028,-68
2020-01-11 14:03:13,12.40,7.85,6.30,99.90,897785,33,20390,-68
2020-01-11 14:03:43,13.48,8.15,6.30,99.90,898112,33,20024,-68
2020-01-11 14:04:14,10.73,8.43,6.20,99.90,897768,33,20117,-67
2020-01-11 14:04:44,10.60,7.97,6.20,99.90,900864,32,20115,-68
2020-01-11 14:05:15,16.08,8.40,6.20,99.90,900388,33,20020,-70
2020-01-11 14:05:46,17.10,8.35,6.20,99.90,900192,32,20031,-69
2020-01-11 14:06:16,15.38,7.97,6.20,99.90,900265,32,20369,-69
2020-01-11 14:06:47,12.05,8.15,6.20,99.90,896088,33,20454,-69
2020-01-11 14:07:17,11.27,7.82,6.20,99.90,895038,33,20024,-69
2020-01-11 14:07:48,11.93,8.18,6.30,99.90,894627,33,20032,-69
2020-01-11 14:08:19,14.23,8.00,6.30,99.90,897584,33,20153,-69
2020-01-11 14:08:49,11.15,7.80,6.30,99.90,897672,33,20361,-69
2020-01-11 14:09:20,10.20,7.95,6.30,99.90,897762,33,20025,-69
2020-01-11 14:09:51,14.10,8.50,6.30,99.90,897534,33,20111,-69
2020-01-11 14:10:22,9.63,7.62,6.30,99.90,895071,33,20020,-69
2020-01-11 14:10:52,12.15,7.68,6.20,99.90,897495,33,20081,-69
2020-01-11 14:11:23,12.30,7.93,6.20,99.90,897824,33,20028,-69
2020-01-11 14:11:53,13.73,7.55,6.20,99.90,897703,33,20058,-69
2020-01-11 14:12:24,10.77,7.95,6.20,99.90,898126,33,20028,-69
2020-01-11 14:12:54,11.25,7.95,6.20,99.90,897245,33,20073,-69
2020-01-11 14:13:25,10.77,7.95,6.20,99.90,897197,33,20040,-70
2020-01-11 14:13:56,10.25,7.78,6.20,99.90,897297,33,20027,-70
2020-01-11 14:14:26,10.77,8.25,6.20,99.90,896775,33,20043,-69
2020-01-11 14:14:57,10.05,8.10,6.20,99.90,894708,33,20117,-70
2020-01-11 14:15:28,10.60,8.18,6.10,99.90,895080,33,20476,-70
2020-01-11 14:15:58,9.27,7.40,6.10,99.90,894855,33,20058,-69
2020-01-11 14:16:29,10.50,8.10,6.10,99.90,894539,33,20062,-69
2020-01-11 14:16:59,13.52,8.52,6.10,99.90,894834,33,20075,-70
2020-01-11 14:17:30,11.48,8.13,6.10,99.90,895323,33,20119,-70
2020-01-11 14:18:01,10.63,7.82,6.10,99.90,894540,33,20055,-70
2020-01-11 14:18:31,10.63,8.07,6.10,99.90,895012,33,20406,-71
2020-01-11 14:19:02,14.30,8.40,6.10,99.90,894717,33,20176,-69
2020-01-11 14:19:33,14.55,8.07,6.10,99.90,894994,33,20032,-68
2020-01-11 14:20:03,10.80,8.07,6.10,99.90,894570,33,20024,-69
2020-01-11 14:20:34,11.38,7.97,6.10,99.90,897587,33,20053,-68
2020-01-11 14:21:04,9.52,7.60,6.20,99.90,897297,33,20044,-69
2020-01-11 14:21:35,10.43,7.35,6.20,99.90,897418,33,20032,-69
2020-01-11 14:22:06,9.82,8.02,6.20,99.90,897510,33,20451,-68
2020-01-11 14:22:36,10.43,7.72,6.20,99.90,897263,33,20044,-67
2020-01-11 14:23:07,9.00,7.68,6.20,99.90,896982,33,20107,-68
2020-01-11 14:23:37,11.05,7.55,6.20,99.90,897672,33,20099,-67
2020-01-11 14:24:08,12.30,7.70,6.10,99.90,894801,33,20067,-67
2020-01-11 14:24:39,9.48,7.15,6.10,99.90,894045,33,20063,-68
2020-01-11 14:25:09,12.80,8.27,6.10,99.90,894744,33,20112,-69
2020-01-11 14:25:40,9.75,7.00,6.10,99.90,894831,33,20530,-67
2020-01-11 14:26:10,9.80,7.57,6.10,99.90,895033,33,20051,-68
2020-01-11 14:26:41,10.13,7.20,6.10,99.90,894450,33,20036,-68
2020-01-11 14:27:12,9.13,7.28,6.10,99.90,894381,33,20087,-66
2020-01-11 14:28:02,11.77,6.95,6.10,99.90,894970,33,20021,-67
2020-01-11 14:28:53,9.77,7.18,6.10,99.90,894035,33,20489,-66
2020-01-11 14:29:53,6.10,6.10,6.10,99.90,894356,33,20063,-66
2020-01-11 14:30:29,10.30,7.37,6.00,99.90,891381,33,19955,-66
2020-01-11 14:31:19,9.07,7.05,6.00,99.90,894915,33,20337,-69
2020-01-11 14:32:08,9.48,7.10,6.00,99.90,894819,33,20044,-67
2020-01-11 14:33:11,9.50,7.62,6.00,99.90,897912,33,20184,-66
2020-01-11 14:33:54,11.27,8.07,5.90,99.90,887830,33,20085,-68
2020-01-11 14:34:38,11.35,7.50,5.90,99.90,887856,33,20176,-68
2020-01-11 14:35:14,9.25,7.68,5.90,99.90,897145,33,20033,-67
2020-01-11 14:35:47,10.23,7.60,5.80,99.90,897399,33,20206,-67
2020-01-11 14:36:18,10.27,7.75,5.80,99.90,894292,33,20506,-67
2020-01-11 14:36:48,10.25,7.85,5.80,99.90,895515,33,20091,-68
2020-01-11 14:37:19,10.05,7.78,5.80,99.90,897159,33,20465,-68
2020-01-11 14:37:50,11.07,7.72,5.80,99.90,897530,33,20036,-67
2020-01-11 14:38:20,9.65,7.65,5.80,99.90,897781,33,20028,-68
2020-01-11 14:38:51,10.80,7.90,5.80,99.90,897589,33,20193,-68
2020-01-11 14:39:21,12.37,7.80,5.80,99.90,898018,33,20075,-68
2020-01-11 14:39:52,12.40,7.95,5.80,99.90,897862,33,20429,-68
2020-01-11 14:40:23,10.43,8.20,5.80,99.90,897999,33,20070,-68
2020-01-11 14:40:53,10.55,7.68,5.80,99.90,897541,33,20152,-67
2020-01-11 14:41:24,11.65,8.38,5.80,99.90,897729,33,20020,-68
2020-01-11 14:41:55,11.90,7.95,5.80,99.90,897262,33,20078,-68
2020-01-11 14:42:25,9.80,8.20,5.80,99.90,894740,33,20095,-67
2020-01-11 14:42:56,10.00,7.72,5.80,99.90,897759,33,20422,-68
2020-01-11 14:43:27,12.25,7.85,5.90,99.90,897837,33,20115,-68
2020-01-11 14:43:57,9.60,7.70,5.90,99.90,897551,33,20179,-68
2020-01-11 14:44:28,10.38,7.68,5.90,99.90,897158,33,20074,-68
2020-01-11 14:44:59,10.38,7.62,5.90,99.90,897888,33,20041,-68
2020-01-11 14:45:29,10.30,8.02,5.90,99.90,897893,33,20134,-68
2020-01-11 14:46:00,11.05,8.07,5.90,99.90,897689,33,20405,-68
2020-01-11 14:46:30,13.07,8.68,5.90,99.90,897905,33,20070,-68
2020-01-11 14:47:01,15.02,8.10,5.90,99.90,894764,33,20443,-69
2020-01-11 14:47:32,9.20,7.72,5.90,99.90,894990,33,20075,-68
2020-01-11 14:48:03,10.05,7.90,5.80,99.90,894110,33,20098,-67
2020-01-11 14:48:33,10.63,8.10,5.80,99.90,894406,33,20039,-68
2020-01-11 14:49:04,13.05,8.18,5.80,99.90,894582,33,20045,-67
2020-01-11 14:49:34,9.40,7.53,5.80,99.90,894903,33,20041,-68
2020-01-11 14:50:05,12.70,7.45,5.80,99.90,894360,33,20039,-68
2020-01-11 14:50:36,10.73,7.70,5.90,99.90,895932,33,20087,-68
2020-01-11 14:51:06,11.07,7.22,5.90,99.90,896888,33,20114,-67
2020-01-11 14:51:37,10.77,7.93,5.90,99.90,896414,33,20032,-68
2020-01-11 14:52:07,11.65,8.02,5.90,99.90,894839,33,20051,-68
2020-01-11 14:52:38,10.35,7.55,5.90,99.90,895692,33,20063,-68
2020-01-11 14:53:09,10.85,7.60,5.90,99.90,897574,33,20421,-68
2020-01-11 14:53:39,11.88,7.65,5.90,99.90,894815,33,20028,-67
2020-01-11 14:54:10,10.40,7.65,5.90,99.90,895541,33,20782,-68
2020-01-11 14:54:40,11.93,7.80,5.90,99.90,894541,33,20467,-67
2020-01-11 14:55:11,9.63,7.68,5.90,99.90,897086,33,20047,-68
2020-01-11 14:55:42,9.55,7.57,5.90,99.90,897536,33,20048,-68
2020-01-11 14:56:12,9.35,7.62,6.00,99.90,897386,33,20035,-68
2020-01-11 14:56:43,10.52,7.07,6.00,99.90,897604,33,20036,-68
2020-01-11 14:57:13,8.57,6.87,5.90,99.90,894642,33,20482,-67
2020-01-11 14:57:44,12.05,7.20,6.00,99.90,894668,33,20036,-67
2020-01-11 14:58:15,12.73,7.87,6.00,99.90,894739,33,20529,-68
2020-01-11 14:58:45,9.68,7.55,6.00,99.90,891435,33,20041,-69
2020-01-11 14:59:16,12.45,8.10,6.00,99.90,894887,33,20028,-68
2020-01-11 14:59:46,12.37,8.43,6.00,99.90,894791,33,20562,-67
2020-01-11 15:00:17,11.25,8.48,6.00,99.90,894937,33,20125,-68
2020-01-11 15:00:48,10.05,7.78,6.00,99.90,897544,33,20035,-68
2020-01-11 15:01:19,11.98,8.75,6.00,99.90,894481,33,20024,-67
2020-01-11 15:01:50,11.50,8.27,6.00,99.90,894620,33,20049,-67
2020-01-11 15:02:21,10.70,7.03,6.00,99.90,894888,33,20094,-68
2020-01-11 15:02:51,11.02,7.68,5.90,99.90,894993,33,20094,-68
2020-01-11 15:03:22,11.95,7.53,6.00,99.90,897811,33,20040,-68
2020-01-11 15:03:52,11.05,8.32,5.90,99.90,897257,33,20044,-69
2020-01-11 15:04:23,17.02,8.43,5.90,99.90,896526,33,21495,-69
2020-01-11 15:04:54,13.07,9.45,5.90,99.90,894325,33,20037,-69
2020-01-11 15:05:24,17.27,8.73,5.90,99.90,894621,33,20020,-69
2020-01-11 15:05:55,14.10,8.73,5.90,99.90,894621,33,20044,-68
2020-01-11 15:06:26,17.40,8.60,6.00,99.90,894193,33,20090,-68
2020-01-11 15:06:56,11.68,8.48,6.00,99.90,896932,33,20110,-68
2020-01-11 15:07:27,11.40,7.57,6.00,99.90,897414,33,20462,-68
2020-01-11 15:07:57,11.30,7.28,6.00,99.90,897915,33,20426,-68
2020-01-11 15:08:28,11.35,8.05,6.00,99.90,897349,33,20389,-68
2020-01-11 15:08:59,10.10,7.65,5.90,99.90,897055,33,20032,-68
2020-01-11 15:09:31,11.30,7.53,5.90,99.90,900360,32,20081,-69
2020-01-11 15:10:02,9.27,7.25,5.90,99.90,900378,32,20059,-70
2020-01-11 15:10:32,10.90,7.57,5.90,99.90,900041,33,20040,-69
2020-01-11 15:11:03,10.93,7.60,5.90,99.90,900051,32,20069,-69
2020-01-11 15:11:33,8.88,7.10,5.90,99.90,897702,33,20363,-69
2020-01-11 15:12:04,10.77,7.62,5.90,99.90,897270,33,20139,-68
2020-01-11 15:12:35,9.93,7.03,5.90,99.90,897504,33,20020,-69
2020-01-11 15:13:05,9.98,7.15,5.90,99.90,897329,33,20453,-69
2020-01-11 15:13:36,11.93,7.43,5.90,99.90,897431,33,20469,-68
2020-01-11 15:14:06,9.02,6.75,5.90,99.90,897628,33,20047,-69
2020-01-11 15:14:37,8.93,6.90,5.90,99.90,896379,33,20069,-68
2020-01-11 15:15:09,10.05,7.47,5.90,99.90,897093,33,20121,-69
2020-01-11 15:15:40,10.07,7.30,5.90,99.90,897433,33,20493,-68
2020-01-11 15:16:11,11.90,7.53,5.90,99.90,897157,33,20032,-68
2020-01-11 15:16:41,8.68,7.20,5.80,99.90,897832,33,20115,-68
2020-01-11 15:17:12,9.73,7.65,5.80,99.90,893934,33,20079,-69
2020-01-11 15:17:42,11.63,7.93,5.80,99.90,894109,33,20055,-68
2020-01-11 15:18:13,9.38,7.62,5.80,99.90,894245,33,20087,-68
2020-01-11 15:18:43,11.95,7.65,5.80,99.90,891509,33,20115,-68
2020-01-11 15:19:14,10.48,7.50,5.80,99.90,897187,33,20118,-68
2020-01-11 15:19:45,10.55,7.43,5.80,99.90,897144,33,20028,-68
2020-01-11 15:20:15,9.20,7.55,5.80,99.90,896513,33,20079,-67
2020-01-11 15:20:46,10.40,7.28,5.80,99.90,897454,33,20063,-69
2020-01-11 15:21:17,9.10,7.47,5.80,99.90,896873,33,20343,-68
2020-01-11 15:21:47,10.30,7.47,5.80,99.90,894279,33,20052,-69
2020-01-11 15:22:18,9.57,7.15,5.80,99.90,894802,33,20104,-68
2020-01-11 15:22:48,10.02,7.37,5.80,99.90,897152,33,20024,-69
2020-01-11 15:23:19,8.80,6.78,5.80,99.90,896936,33,20094,-69
2020-01-11 15:23:50,8.68,7.25,5.80,99.90,897590,33,20123,-68
2020-01-11 15:24:20,9.23,7.43,5.80,99.90,896635,33,20405,-69
2020-01-11 15:24:51,9.48,7.50,5.80,99.90,894380,33,20059,-70
2020-01-11 15:25:21,8.18,6.82,5.80,99.90,894820,33,20082,-68
2020-01-11 15:25:52,11.38,6.82,5.90,99.90,894475,33,20387,-67
2020-01-11 15:26:23,11.27,7.25,5.90,99.90,894355,33,20025,-69
2020-01-11 15:26:53,8.95,6.82,5.90,99.90,894454,33,20110,-69
2020-01-11 15:27:24,10.25,7.18,5.90,99.90,894525,33,20151,-69
2020-01-11 15:27:54,7.75,6.70,5.90,99.90,894741,33,20127,-68
2020-01-11 15:28:25,11.18,7.53,5.90,99.90,894772,33,20318,-69
2020-01-11 15:28:56,10.98,6.97,5.90,99.90,894710,33,20036,-68
2020-01-11 15:29:26,8.15,6.97,5.90,99.90,897570,33,20023,-69
2020-01-11 15:29:57,9.00,6.78,5.90,99.90,897667,33,20378,-69
2020-01-11 15:30:28,10.90,7.07,5.90,99.90,897323,33,20025,-69
2020-01-11 15:30:58,10.10,7.22,5.90,99.90,897550,33,20040,-69
2020-01-11 15:31:29,10.98,7.15,5.80,99.90,897542,33,20126,-68
2020-01-11 15:32:00,8.77,7.05,5.80,99.90,896960,33,20090,-68
2020-01-11 15:32:31,10.85,6.70,5.80,99.90,894374,33,20043,-68
2020-01-11 15:33:02,9.18,6.28,5.70,99.90,894167,33,20063,-69
2020-01-11 15:33:33,10.52,7.43,5.70,99.90,891465,33,20033,-69
2020-01-11 15:34:03,9.98,7.18,5.70,99.90,891513,33,20367,-69
2020-01-11 15:34:34,12.13,7.25,5.80,99.90,893814,33,20117,-69
2020-01-11 15:35:05,7.90,6.43,5.70,99.90,894180,33,20082,-68
2020-01-11 15:35:35,9.32,7.43,5.70,99.90,894579,33,20051,-68
2020-01-11 15:36:06,8.70,6.60,5.70,99.90,894931,33,20071,-69
2020-01-11 15:36:36,8.15,6.55,5.70,99.90,897655,33,20098,-69
2020-01-11 15:37:07,8.35,6.93,5.70,99.90,897050,33,20077,-69
2020-01-11 15:37:38,9.70,6.70,5.70,99.90,897958,33,20387,-69
2020-01-11 15:38:08,11.50,7.37,5.70,99.90,897242,33,20319,-68
2020-01-11 15:38:39,12.15,7.35,5.70,99.90,897848,33,20047,-69
2020-01-11 15:39:14,10.48,7.18,5.70,99.90,897832,33,20020,-69
2020-01-11 15:39:44,11.38,7.65,5.70,99.90,897791,33,20078,-68
2020-01-11 15:40:16,14.25,7.65,5.70,99.90,897629,33,20090,-69
2020-01-11 15:40:46,15.00,7.72,5.70,99.90,897986,32,20020,-69
2020-01-11 15:41:17,14.70,7.65,5.70,99.90,897572,33,20354,-69
2020-01-11 15:41:48,11.40,7.72,5.80,99.90,897519,33,20119,-69
2020-01-11 15:42:18,16.83,7.60,5.80,99.90,897260,33,20032,-68
2020-01-11 15:42:49,10.65,7.97,5.70,99.90,897070,33,20598,-68
2020-01-11 15:43:19,10.55,7.43,5.80,99.90,897237,33,20066,-67
2020-01-11 15:43:50,11.70,7.40,5.80,99.90,897676,33,20094,-68
2020-01-11 15:44:21,12.75,7.75,5.80,99.90,896835,33,20098,-67
2020-01-11 15:44:51,10.55,7.07,5.80,99.90,897726,33,20366,-67
2020-01-11 15:45:22,10.23,8.00,5.80,99.90,897360,33,20028,-67
2020-01-11 15:45:52,11.68,7.82,5.80,99.90,894188,33,20429,-67
2020-01-11 15:46:23,10.18,7.43,5.80,99.90,897263,33,20073,-68
2020-01-11 15:46:54,12.23,7.12,5.80,99.90,897702,33,20351,-68
2020-01-11 15:47:24,16.65,7.22,5.80,99.90,897855,33,20066,-68
2020-01-11 15:47:55,11.98,7.70,5.90,99.90,897641,33,20028,-67
2020-01-11 15:48:25,16.45,7.50,5.90,99.90,897880,33,20332,-68
2020-01-11 15:48:56,10.25,7.03,5.90,99.90,897835,33,20371,-68
2020-01-11 15:49:27,9.07,7.25,5.90,99.90,897955,33,20111,-67
2020-01-11 15:49:57,12.35,7.32,5.90,99.90,897918,33,20407,-68
2020-01-11 15:50:28,11.38,6.85,5.90,99.90,897579,33,20024,-67
2020-01-11 15:50:59,12.23,7.53,5.90,99.90,895684,33,20059,-67
2020-01-11 15:51:29,10.40,7.12,5.90,99.90,894177,33,20028,-68
2020-01-11 15:52:00,10.48,7.70,5.90,99.90,894442,33,20082,-68
2020-01-11 15:52:30,11.52,7.65,5.90,99.90,894171,33,20040,-70
2020-01-11 15:53:01,10.82,8.10,5.90,99.90,894535,33,20137,-67
2020-01-11 15:53:31,10.82,7.50,5.90,99.90,893912,33,20091,-68
2020-01-11 15:54:02,13.05,7.45,5.80,99.90,897105,33,20035,-68
2020-01-11 15:54:33,12.05,7.40,5.80,99.90,893176,33,20417,-68
2020-01-11 15:55:03,8.98,6.37,5.80,99.90,894211,33,20055,-68
2020-01-11 15:55:34,12.60,7.45,5.80,99.90,894327,33,20401,-68
2020-01-11 15:56:05,11.25,7.15,5.80,99.90,894085,33,20033,-66
2020-01-11 15:56:36,9.90,6.90,5.80,99.90,897483,33,20045,-67
2020-01-11 15:57:06,10.30,7.53,5.80,99.90,894570,33,20481,-68
2020-01-11 15:57:37,9.02,7.15,5.80,99.90,897303,33,20076,-67
2020-01-11 15:58:08,9.50,7.45,5.80,99.90,897446,33,20061,-68
2020-01-11 15:58:38,10.38,7.37,5.80,99.90,897160,33,20024,-68
2020-01-11 15:59:09,12.82,7.00,5.80,99.90,893862,33,20443,-68
2020-01-11 15:59:39,10.25,7.28,5.80,99.90,894477,33,20028,-67
2020-01-11 16:00:10,10.25,8.00,5.80,99.90,894355,33,20444,-68
2020-01-11 16:00:41,8.88,6.93,5.70,99.90,894504,33,20041,-68
2020-01-11 16:01:11,9.43,6.87,5.70,99.90,894597,33,20060,-67
2020-01-11 16:01:42,11.52,7.00,5.70,99.90,894837,33,20501,-68
2020-01-11 16:02:12,7.57,6.43,5.70,99.90,894801,33,20025,-68
2020-01-11 16:02:43,7.45,6.65,5.70,99.90,897256,33,20032,-67
2020-01-11 16:03:13,10.02,7.35,5.70,99.90,897141,33,20438,-68
2020-01-11 16:03:44,11.15,7.32,5.70,99.90,897458,33,20066,-68
2020-01-11 16:04:15,10.77,7.78,5.60,99.90,896407,33,20040,-67
2020-01-11 16:04:45,12.00,7.62,5.60,99.90,894300,33,20059,-68
2020-01-11 16:05:16,9.43,7.22,5.60,99.90,894184,33,20029,-68
2020-01-11 16:05:46,9.32,7.07,5.60,99.90,896385,33,20072,-68
2020-01-11 16:06:17,10.07,7.00,5.60,99.90,897397,33,20044,-70
2020-01-11 16:06:48,11.65,7.75,5.60,99.90,897163,33,20028,-68
2020-01-11 16:07:18,14.07,7.85,5.60,99.90,897575,33,20075,-67
2020-01-11 16:07:49,10.13,7.65,5.60,99.90,898123,33,20093,-66
2020-01-11 16:08:19,10.57,7.90,5.60,99.90,897499,33,20043,-69
2020-01-11 16:08:50,9.00,7.12,5.60,99.90,897661,33,20021,-67
2020-01-11 16:09:21,9.95,7.50,5.60,99.90,897237,33,20036,-67
2020-01-11 16:09:51,10.70,7.50,5.50,99.90,897916,33,20054,-66
2020-01-11 16:10:22,9.63,6.87,5.50,99.90,900570,33,20372,-66
2020-01-11 16:10:52,10.27,8.00,5.50,99.90,900237,33,20062,-67
2020-01-11 16:11:23,11.68,7.35,5.50,99.90,897533,33,20033,-69
2020-01-11 16:11:54,11.15,7.32,5.50,99.90,897775,33,20377,-69
2020-01-11 16:12:24,9.63,6.97,5.50,99.90,897528,33,20043,-70
2020-01-11 16:12:55,9.70,6.50,5.40,99.90,898076,33,20028,-69
2020-01-11 16:13:26,9.98,6.65,5.40,99.90,896876,33,20123,-70
2020-01-11 16:13:56,8.27,6.57,5.40,99.90,897521,33,20138,-69
2020-01-11 16:14:27,10.70,7.55,5.40,99.90,896870,33,20458,-67
2020-01-11 16:14:57,9.20,6.93,5.40,99.90,897056,33,20052,-70
2020-01-11 16:15:28,11.52,7.15,5.40,99.90,897328,33,20036,-68
2020-01-11 16:15:59,9.10,6.80,5.40,99.90,897451,33,20102,-68
2020-01-11 16:16:29,8.93,7.07,5.40,99.90,897738,33,20032,-68
2020-01-11 16:17:00,9.65,7.40,5.30,99.90,897531,33,20402,-67
2020-01-11 16:17:30,12.60,7.87,5.30,99.90,897648,33,20028,-68
2020-01-11 16:18:01,10.00,7.68,5.30,99.90,897587,33,20032,-67
2020-01-11 16:18:32,9.57,7.07,5.30,99.90,897594,33,20032,-69
2020-01-11 16:19:02,9.63,7.15,5.30,99.90,897373,33,20043,-68
2020-01-11 16:19:33,11.80,7.55,5.40,99.90,897627,33,20048,-69
2020-01-11 16:20:03,9.85,7.57,5.30,99.90,897238,33,20046,-68
2020-01-11 16:20:34,9.98,7.32,5.30,99.90,896283,33,20104,-67
2020-01-11 16:21:05,9.70,7.20,5.30,99.90,897702,33,20075,-67
2020-01-11 16:21:35,9.35,6.97,5.30,99.90,897607,33,20434,-68
2020-01-11 16:22:06,10.10,7.00,5.30,99.90,897730,33,20381,-69
2020-01-11 16:22:36,11.32,7.50,5.30,99.90,897701,33,20055,-67
2020-01-11 16:23:07,10.90,6.95,5.30,99.90,897742,33,20160,-67
2020-01-11 16:23:38,9.73,7.22,5.30,99.90,897662,33,20036,-69
2020-01-11 16:24:08,10.55,7.62,5.30,99.90,896995,33,20032,-68
2020-01-11 16:24:39,9.45,7.25,5.30,99.90,896454,33,20028,-68
2020-01-11 16:25:09,11.48,6.97,5.30,99.90,897357,33,20090,-68
2020-01-11 16:25:40,8.63,6.97,5.30,99.90,897361,33,20036,-69
2020-01-11 16:26:11,9.27,7.53,5.30,99.90,897257,33,20424,-68
2020-01-11 16:26:41,13.27,8.27,5.30,99.90,897638,33,20032,-68
2020-01-11 16:27:12,9.18,7.05,5.30,99.90,897815,33,20028,-69
2020-01-11 16:27:42,11.55,7.55,5.30,99.90,897694,33,20036,-68
2020-01-11 16:28:13,13.13,8.07,5.30,99.90,897469,33,20035,-66
2020-01-11 16:28:43,10.05,7.93,5.30,99.90,897644,33,20119,-68
2020-01-11 16:29:14,10.07,7.53,5.30,99.90,897563,33,20378,-67
2020-01-11 16:29:45,10.93,7.62,5.30,99.90,897315,33,20020,-67
2020-01-11 16:30:15,8.43,7.05,5.30,99.90,897454,33,20027,-67
2020-01-11 16:30:46,12.45,7.68,5.30,99.90,897298,33,20335,-68
2020-01-11 16:31:16,14.15,8.23,5.30,99.90,897556,33,20090,-67
2020-01-11 16:31:47,10.30,8.23,5.30,99.90,894502,33,20099,-68
2020-01-11 16:32:18,11.88,8.10,5.30,99.90,896778,33,20028,-68
2020-01-11 16:32:48,11.05,7.97,5.30,99.90,897142,33,20457,-68
2020-01-11 16:33:19,11.73,7.87,5.30,99.90,897349,33,20028,-68
2020-01-11 16:33:50,9.57,7.50,5.30,99.90,896946,33,20028,-67
2020-01-11 16:34:20,9.98,7.82,5.30,99.90,895887,33,20449,-67
2020-01-11 16:34:51,10.73,7.50,5.40,99.90,894872,33,20037,-67
2020-01-11 16:35:21,10.57,8.23,5.40,99.90,896911,33,20028,-67
2020-01-11 16:35:52,12.30,8.30,5.40,99.90,895259,33,20032,-67
2020-01-11 16:36:23,9.63,7.50,5.40,99.90,894421,33,20062,-67
2020-01-11 16:36:53,8.88,7.25,5.40,99.90,895601,33,20505,-67
2020-01-11 16:37:24,12.55,8.15,5.40,99.90,897553,33,20028,-68
2020-01-11 16:37:54,14.85,8.25,5.40,99.90,897175,33,20513,-72
2020-01-11 16:38:25,13.93,8.32,5.40,99.90,897146,33,20046,-70
2020-01-11 16:38:56,12.15,8.20,5.40,99.90,897402,33,20028,-68
2020-01-11 16:39:26,12.23,8.73,5.40,99.90,897456,33,20063,-68
2020-01-11 16:39:57,10.13,7.93,5.40,99.90,897466,33,20024,-68
2020-01-11 16:40:27,11.45,8.15,5.40,99.90,897370,33,20058,-67
2020-01-11 16:40:58,10.27,7.35,5.40,99.90,897456,33,20545,-68
2020-01-11 16:41:28,11.68,8.63,5.40,99.90,897323,33,20036,-68
2020-01-11 16:41:59,12.85,8.45,5.40,99.90,897575,33,20521,-68
2020-01-11 16:42:30,9.35,7.62,5.40,99.90,897388,33,20032,-68
2020-01-11 16:43:00,9.55,8.02,5.40,99.90,897469,33,20468,-67
2020-01-11 16:43:31,13.00,8.50,5.40,99.90,897182,33,20029,-68
2020-01-11 16:44:01,10.70,8.23,5.40,99.90,897188,33,20028,-67
2020-01-11 16:44:32,11.20,8.05,5.40,99.90,896556,33,20079,-67
2020-01-11 16:45:03,12.85,9.27,5.40,99.90,897250,33,20049,-68
2020-01-11 16:45:34,10.13,8.00,5.30,99.90,897108,33,20075,-67
2020-01-11 16:46:23,10.98,8.55,5.30,99.90,897154,33,20394,-68
2020-01-11 16:47:03,15.38,8.02,5.30,99.90,897292,33,20028,-68
2020-01-11 16:47:35,12.77,8.18,5.30,99.90,897503,33,20029,-68
2020-01-11 16:48:06,10.07,8.32,5.30,99.90,897414,33,20028,-68
2020-01-11 16:48:36,12.02,8.27,5.30,99.90,897487,33,20043,-69
2020-01-11 16:49:07,11.02,8.40,5.30,99.90,897387,33,20058,-69
2020-01-11 16:49:37,11.02,7.87,5.30,99.90,897601,33,20052,-69
2020-01-11 16:50:08,12.32,7.80,5.30,99.90,897541,33,20029,-68
2020-01-11 16:50:38,9.90,7.65,5.30,99.90,897109,33,20079,-68
2020-01-11 16:51:09,12.20,8.38,5.30,99.90,896175,33,20043,-68
2020-01-11 16:51:40,12.70,8.20,5.30,99.90,894219,33,20103,-69
2020-01-11 16:52:10,10.63,7.70,5.30,99.90,893840,33,20082,-69
2020-01-11 16:52:41,9.63,7.45,5.20,99.90,894394,33,20048,-68
2020-01-11 16:53:11,12.57,8.25,5.30,99.90,893712,33,20032,-68
2020-01-11 16:53:42,10.68,8.40,5.30,99.90,894539,33,20056,-69
2020-01-11 16:54:12,9.40,7.78,5.30,99.90,894286,33,20389,-69
2020-01-11 16:54:43,11.63,7.45,5.30,99.90,893949,33,20071,-68
2020-01-11 16:55:14,13.38,8.25,5.20,99.90,894510,33,20083,-69
2020-01-11 16:55:44,10.27,7.97,5.20,99.90,897341,33,20027,-69
2020-01-11 16:56:15,10.32,7.90,5.20,99.90,897680,33,20062,-69
2020-01-11 16:56:45,12.85,8.40,5.20,99.90,897109,33,20078,-69
2020-01-11 16:57:16,12.80,7.90,5.20,99.90,894045,33,20135,-69
2020-01-11 16:57:47,10.57,8.07,5.10,99.90,894025,33,20032,-68
2020-01-11 16:58:18,10.63,8.50,5.10,99.90,894159,33,20040,-68
2020-01-11 16:58:48,12.18,8.27,5.10,99.90,894195,33,20032,-68
2020-01-11 16:59:19,10.32,7.60,5.10,99.90,894223,33,20442,-69
2020-01-11 16:59:49,11.88,8.65,5.10,99.90,894781,33,20078,-68
2020-01-11 17:00:20,13.88,8.77,5.10,99.90,894415,33,20233,-69
2020-01-11 17:00:51,10.93,7.78,5.10,99.90,894649,33,20024,-69
2020-01-11 17:01:21,11.85,8.20,5.10,99.90,894537,33,20102,-68
2020-01-11 17:01:52,11.27,8.75,5.10,99.90,894270,33,20066,-68
2020-01-11 17:02:22,11.57,8.68,5.10,99.90,894236,33,20036,-69
2020-01-11 17:02:53,13.77,9.65,5.00,99.90,897248,33,20063,-68
2020-01-11 17:03:23,13.98,9.10,5.00,99.90,896798,33,20070,-68
2020-01-11 17:03:54,14.75,9.02,5.00,99.90,897346,33,20064,-68
2020-01-11 17:04:25,13.48,9.27,5.00,99.90,896380,33,20481,-69
2020-01-11 17:04:55,12.02,8.52,5.00,99.90,894727,33,20067,-69
2020-01-11 17:05:26,12.23,8.88,5.00,99.90,895201,33,20382,-70
2020-01-11 17:05:56,11.07,8.10,5.00,99.90,895360,33,20100,-68
2020-01-11 17:06:27,13.60,9.07,5.00,99.90,896705,33,20051,-69
2020-01-11 17:07:04,11.43,8.45,5.00,99.90,897262,33,20122,-69
2020-01-11 17:07:34,10.82,8.77,5.00,99.90,896345,33,20602,-69
2020-01-11 17:08:05,11.82,8.85,5.00,99.90,897483,33,20043,-68
2020-01-11 17:08:35,11.75,9.10,5.00,99.90,898073,33,20208,-68
2020-01-11 17:09:06,13.02,9.80,5.00,99.90,897794,33,20037,-68
2020-01-11 17:09:59,11.18,8.77,5.00,99.90,897533,33,20044,-68
2020-01-11 17:10:32,10.80,8.25,5.00,99.90,897914,33,20028,-69
2020-01-11 17:11:21,11.30,8.50,5.00,99.90,897896,33,20430,-68
2020-01-11 17:11:52,13.40,8.05,5.10,99.90,898071,33,20661,-68
2020-01-11 17:12:23,11.90,8.40,5.10,99.90,898177,32,20032,-71
2020-01-11 17:12:53,11.38,8.25,5.10,99.90,898154,33,20060,-70
2020-01-11 17:13:24,12.65,8.57,5.10,99.90,898275,33,20058,-69
2020-01-11 17:13:58,13.73,8.63,5.10,99.90,897607,33,20036,-68
2020-01-11 17:14:28,12.02,8.70,5.10,99.90,897763,32,20048,-68
2020-01-11 17:14:59,15.77,9.45,5.10,99.90,898127,33,20023,-68
2020-01-11 17:15:30,10.73,7.95,5.10,99.90,898305,33,20409,-68
2020-01-11 17:16:20,10.50,7.90,5.10,99.90,898005,33,20032,-68
2020-01-11 17:16:51,12.30,8.65,5.10,99.90,897808,32,20067,-68
2020-01-11 17:17:40,13.65,9.07,5.10,99.90,898236,33,20123,-68
2020-01-11 17:18:11,15.18,8.60,5.10,99.90,897513,33,20052,-68
2020-01-11 17:18:41,14.68,8.43,5.10,99.90,898191,33,20025,-68
2020-01-11 17:19:12,14.10,9.27,5.20,99.90,898258,33,20036,-68
2020-01-11 17:19:43,9.85,8.35,5.20,99.90,897869,33,20427,-68
2020-01-11 17:20:14,16.02,8.82,5.20,99.90,897997,33,20108,-68
2020-01-11 17:20:45,11.43,8.45,5.20,99.90,896660,32,20043,-68
2020-01-11 17:21:15,12.77,9.07,5.20,99.90,894946,33,20406,-68
2020-01-11 17:21:46,11.52,8.70,5.20,99.90,895411,33,20029,-68
2020-01-11 17:22:16,12.82,8.55,5.10,99.90,898039,33,20058,-68
2020-01-11 17:22:47,14.38,9.70,5.10,99.90,898150,33,20483,-68
2020-01-11 17:23:18,10.27,8.40,5.10,99.90,897924,33,20081,-68
2020-01-11 17:23:48,12.45,9.15,5.10,99.90,898219,33,20044,-69
2020-01-11 17:24:19,14.32,9.13,5.10,99.90,897517,33,20058,-68
2020-01-11 17:24:49,10.55,8.70,5.10,99.90,898227,33,20070,-69
2020-01-11 17:25:20,13.10,9.15,5.10,99.90,898225,33,20048,-70
2020-01-11 17:25:50,12.85,8.63,5.10,99.90,897642,33,20406,-68
2020-01-11 17:26:22,10.63,8.88,5.10,99.90,897684,33,20028,-71
2020-01-11 17:26:52,11.80,8.93,5.10,99.90,897963,33,20473,-68
2020-01-11 17:27:23,13.93,9.10,5.10,99.90,897892,33,20032,-67
2020-01-11 17:27:53,12.02,9.02,5.10,99.90,897571,33,20032,-67
2020-01-11 17:28:24,12.98,8.88,5.10,99.90,897854,33,20054,-67
2020-01-11 17:28:55,12.50,8.73,5.10,99.90,898239,33,20032,-66
2020-01-11 17:29:25,15.05,10.10,5.10,99.90,897579,33,20058,-66
2020-01-11 17:29:56,13.88,10.00,5.10,99.90,898242,33,20285,-66
2020-01-11 17:30:26,12.82,9.70,5.10,99.90,897721,33,20070,-66
2020-01-11 17:30:57,14.77,9.68,5.10,99.90,897961,33,20414,-67
2020-01-11 17:31:28,12.32,9.73,5.10,99.90,897046,33,20037,-66
2020-01-11 17:31:58,13.20,9.80,5.10,99.90,897589,33,20048,-67
2020-01-11 17:32:29,11.63,9.82,5.10,99.90,897897,33,20028,-67
2020-01-11 17:32:59,13.13,9.80,5.10,99.90,897620,33,20056,-66
2020-01-11 17:33:30,14.38,9.60,5.10,99.90,898264,33,20033,-66
2020-01-11 17:34:01,13.25,9.90,5.10,99.90,897877,33,20086,-67
2020-01-11 17:34:32,16.70,9.60,5.10,99.90,897443,33,20057,-67
2020-01-11 17:35:03,14.60,9.15,5.10,99.90,897790,33,20066,-66
2020-01-11 17:35:33,13.45,9.20,5.10,99.90,895994,33,20024,-67
2020-01-11 17:36:05,11.45,9.10,5.10,99.90,894603,33,20062,-67
2020-01-11 17:36:36,14.10,9.40,5.10,99.90,894389,33,20150,-68
2020-01-11 17:37:07,12.70,9.38,5.10,99.90,894987,33,20468,-66
2020-01-11 17:37:37,17.52,10.13,5.10,99.90,896480,33,20094,-68
2020-01-11 17:38:08,17.23,9.85,5.10,99.90,895676,33,20024,-65
2020-01-11 17:38:38,13.93,9.90,5.10,99.90,897844,33,20404,-63
2020-01-11 17:39:09,13.32,9.55,5.10,99.90,897632,33,20481,-62
2020-01-11 17:39:40,15.02,9.48,5.10,99.90,898255,33,20047,-62
2020-01-11 17:40:10,15.95,10.95,5.10,99.90,897691,33,20459,-65
2020-01-11 17:40:41,15.98,10.40,5.10,99.90,898016,32,20029,-68
2020-01-11 17:41:11,13.80,9.38,5.10,99.90,897629,33,20517,-62
2020-01-11 17:41:42,13.80,9.23,5.10,99.90,897846,32,20059,-63
2020-01-11 17:42:13,14.87,10.20,5.20,99.90,897999,32,20474,-62
2020-01-11 17:42:43,14.93,10.00,5.10,99.90,898011,32,20048,-62
2020-01-11 17:43:14,17.52,9.77,5.10,99.90,897970,32,20051,-63
2020-01-11 17:43:45,14.82,10.10,5.10,99.90,897473,33,20051,-62
2020-01-11 17:44:15,16.60,9.93,5.10,99.90,897741,33,20071,-63
2020-01-11 17:44:46,14.75,9.98,5.10,99.90,897854,32,20108,-62
2020-01-11 17:45:16,16.02,10.13,5.10,99.90,897546,33,20036,-62
2020-01-11 17:45:48,15.23,10.30,5.10,99.90,898061,33,20056,-62
2020-01-11 17:46:19,15.90,10.50,5.10,99.90,898164,33,20029,-63
2020-01-11 17:46:49,15.82,11.10,5.10,99.90,898141,33,20028,-63
2020-01-11 17:47:20,15.18,10.82,5.10,99.90,897878,33,20036,-63
2020-01-11 17:47:50,17.17,10.40,5.10,99.90,898012,33,20092,-61
2020-01-11 17:48:21,14.55,9.70,5.10,99.90,897796,33,20033,-64
2020-01-11 17:48:52,14.10,9.35,5.10,99.90,898040,33,20410,-62
2020-01-11 17:49:22,14.02,9.45,5.10,99.90,897971,33,20024,-64
2020-01-11 17:49:53,12.93,9.95,5.10,99.90,897866,33,20036,-63
2020-01-11 17:50:23,14.60,9.82,5.10,99.90,898189,33,20063,-62
2020-01-11 17:50:54,13.07,9.10,5.10,99.90,898090,33,20066,-63
2020-01-11 17:51:24,12.65,9.55,5.10,99.90,897998,33,20090,-62
2020-01-11 17:51:55,12.77,9.50,5.10,99.90,898184,33,20032,-62
2020-01-11 17:52:26,13.02,9.07,5.10,99.90,897777,33,20044,-63
2020-01-11 17:52:56,11.80,8.85,5.00,99.90,897553,33,20036,-63
2020-01-11 17:53:27,15.10,9.65,5.00,99.90,897393,33,20358,-62
2020-01-11 17:53:57,13.35,9.52,5.00,99.90,897949,33,20103,-63
2020-01-11 17:54:28,15.73,9.10,5.00,99.90,897573,33,20374,-62
2020-01-11 17:54:58,14.48,9.65,5.00,99.90,897804,33,20328,-61
2020-01-11 17:55:29,14.75,9.00,5.00,99.90,897930,33,20078,-62
2020-01-11 17:56:01,15.02,9.85,5.00,99.90,896590,33,20103,-65
2020-01-11 17:56:31,14.07,9.30,5.00,99.90,894365,33,20406,-63
2020-01-11 17:57:02,12.55,9.57,5.00,99.90,894485,33,20060,-65
2020-01-11 17:57:32,13.65,9.45,5.00,99.90,894402,33,20017,-65
2020-01-11 17:58:03,13.32,8.98,4.90,99.90,894848,33,20032,-64
2020-01-11 17:58:34,12.55,9.18,4.90,99.90,894670,33,20107,-63
2020-01-11 17:59:04,15.48,9.05,4.90,99.90,894319,33,20046,-64
2020-01-11 17:59:35,12.70,8.98,4.80,99.90,894346,33,20059,-63
2020-01-11 18:00:06,14.02,8.82,4.80,99.90,894883,33,20039,-63
2020-01-11 18:00:37,12.70,8.80,4.80,99.90,894879,33,20100,-63
2020-01-11 18:01:08,11.50,8.75,4.80,99.90,894866,33,20040,-63
2020-01-11 18:01:39,12.18,8.30,4.80,99.90,894878,33,20062,-63
2020-01-11 18:02:09,13.95,8.98,4.80,99.90,894880,33,20449,-63
2020-01-11 18:02:40,10.48,7.93,4.80,99.90,894472,33,20032,-63
2020-01-11 18:03:10,11.05,8.48,4.80,99.90,894494,33,20135,-62
2020-01-11 18:03:41,11.98,8.80,4.80,99.90,897419,33,20055,-65
2020-01-11 18:04:12,11.60,8.52,4.80,99.90,897193,33,20441,-66
2020-01-11 18:04:42,13.98,9.07,4.80,99.90,893915,33,20336,-66
2020-01-11 18:05:13,14.07,9.90,4.80,99.90,894264,33,20128,-67
2020-01-11 18:05:44,13.50,9.13,4.80,99.90,894273,33,20135,-67
2020-01-11 18:06:14,14.95,9.10,4.80,99.90,894102,33,20509,-68
2020-01-11 18:06:45,14.48,9.70,4.80,99.90,897452,33,20070,-68
2020-01-11 18:07:15,13.38,8.95,4.80,99.90,897469,33,20126,-68
2020-01-11 18:07:46,10.85,8.75,4.90,99.90,897513,33,20527,-67
2020-01-11 18:08:16,11.70,8.50,4.90,99.90,897209,33,20142,-66
2020-01-11 18:08:47,12.55,9.13,4.90,99.90,894731,33,20391,-68
2020-01-11 18:09:18,10.38,8.50,4.90,99.90,894651,33,20060,-67
2020-01-11 18:09:48,15.30,9.15,4.90,99.90,894423,33,20037,-68
2020-01-11 18:10:19,12.48,8.60,4.90,99.90,894714,33,20048,-67
2020-01-11 18:10:50,12.20,8.52,4.90,99.90,896498,33,20567,-68
2020-01-11 18:11:20,11.80,8.85,4.90,99.90,897808,33,20029,-68
2020-01-11 18:11:51,15.13,9.30,4.90,99.90,897546,33,20401,-68
2020-01-11 18:12:22,13.25,9.45,4.90,99.90,897738,33,20056,-68
2020-01-11 18:12:52,12.70,8.63,4.90,99.90,897927,33,20062,-68
2020-01-11 18:13:23,12.80,9.00,4.90,99.90,897840,33,20051,-68
2020-01-11 18:13:53,12.90,9.27,4.90,99.90,897560,33,20484,-68
2020-01-11 18:14:24,13.25,9.18,4.90,99.90,896880,33,20111,-68
2020-01-11 18:14:54,15.32,9.68,4.90,99.90,897585,33,20366,-68
2020-01-11 18:15:25,12.85,10.20,4.90,99.90,897919,33,20028,-68
2020-01-11 18:15:56,11.52,8.70,4.90,99.90,897889,33,20381,-70
2020-01-11 18:16:26,15.52,9.75,4.90,99.90,896977,33,20067,-65
2020-01-11 18:16:57,14.50,9.23,4.90,99.90,897214,33,20107,-65
2020-01-11 18:17:27,13.80,9.23,4.90,99.90,897749,33,20032,-67
2020-01-11 18:17:58,14.45,9.63,4.90,99.90,897924,33,20028,-68
2020-01-11 18:18:29,11.57,8.90,4.90,99.90,897585,33,20381,-68
2020-01-11 18:18:59,13.88,10.32,4.80,99.90,897447,33,20071,-68
2020-01-11 18:19:30,17.52,10.63,4.80,99.90,897864,33,20059,-67
2020-01-11 18:20:00,11.95,10.07,4.80,99.90,897588,33,20483,-68
2020-01-11 18:20:31,15.60,10.05,4.80,99.90,897639,33,20059,-68
2020-01-11 18:21:02,12.82,9.30,4.80,99.90,897032,33,20143,-68
2020-01-11 18:21:32,14.13,9.60,4.80,99.90,897168,33,20056,-67
2020-01-11 18:22:03,11.50,9.23,4.80,99.90,897485,33,20044,-68
2020-01-11 18:22:33,13.48,10.65,4.80,99.90,897451,32,20040,-68
2020-01-11 18:23:04,15.13,10.57,4.80,99.90,900429,32,20044,-68
2020-01-11 18:23:35,12.93,10.07,4.70,99.90,897930,33,20074,-69
2020-01-11 18:24:06,15.25,10.10,4.70,99.90,897462,33,20044,-68
2020-01-11 18:24:36,13.52,9.90,4.80,99.90,897119,33,20033,-72
2020-01-11 18:25:07,12.63,9.57,4.80,99.90,896573,33,20406,-68
2020-01-11 18:25:38,12.98,10.30,4.70,99.90,895776,33,20085,-68
2020-01-11 18:26:08,14.75,10.27,4.70,99.90,897699,32,20109,-68
2020-01-11 18:26:39,15.30,11.12,4.70,99.90,897713,32,20094,-68
2020-01-11 18:27:10,15.25,11.02,4.70,99.90,897337,33,20480,-68
2020-01-11 18:27:40,13.90,10.70,4.70,99.90,897777,33,20044,-68
2020-01-11 18:28:11,15.82,10.68,4.70,99.90,897550,32,20066,-68
2020-01-11 18:28:41,12.73,9.48,4.70,99.90,897797,32,20091,-68
2020-01-11 18:29:12,17.48,9.70,4.70,99.90,897687,33,20101,-68
2020-01-11 18:29:42,12.43,10.02,4.70,99.90,897850,33,20050,-68
2020-01-11 18:30:13,17.23,10.77,4.70,99.90,897593,33,20150,-68
2020-01-11 18:30:44,13.85,9.60,4.70,99.90,897898,32,20105,-68
2020-01-11 18:31:14,13.70,9.90,4.60,99.90,897797,33,20107,-68
2020-01-11 18:31:45,15.65,10.45,4.60,99.90,897757,33,20048,-67
2020-01-11 18:32:15,14.43,10.55,4.60,99.90,897244,33,20055,-68
2020-01-11 18:32:46,14.13,9.68,4.60,99.90,897731,32,20424,-68
2020-01-11 18:33:17,14.38,10.05,4.60,99.90,897437,33,20462,-68
2020-01-11 18:33:47,15.25,9.65,4.60,99.90,896633,32,20141,-68
2020-01-11 18:34:18,14.60,10.43,4.60,99.90,895878,33,20048,-68
2020-01-11 18:34:48,16.55,10.30,4.60,99.90,894454,33,20052,-68
2020-01-11 18:35:19,17.15,10.77,4.60,99.90,894409,33,20036,-68
2020-01-11 18:35:50,15.45,9.73,4.60,99.90,897128,33,20072,-68
2020-01-11 18:36:20,14.50,10.80,4.50,99.90,898025,33,20125,-68
2020-01-11 18:36:51,13.20,9.82,4.60,99.90,898020,33,20085,-68
2020-01-11 18:37:21,14.20,10.15,4.50,99.90,897882,33,20454,-68
2020-01-11 18:37:52,12.93,9.82,4.50,99.90,897746,33,20481,-68
2020-01-11 18:38:23,14.68,10.32,4.50,99.90,897959,33,20040,-68
2020-01-11 18:38:53,15.70,10.45,4.60,99.90,897717,33,20040,-68
2020-01-11 18:39:24,16.48,11.23,4.50,99.90,897583,33,20111,-68
2020-01-11 18:39:54,14.70,10.60,4.50,99.90,894536,33,20075,-68
2020-01-11 18:40:25,14.90,10.48,4.60,99.90,894833,33,20091,-68
2020-01-11 18:40:55,16.20,11.02,4.60,99.90,894551,33,20807,-68
2020-01-11 18:41:26,17.30,10.98,4.60,99.90,894672,33,20087,-69
2020-01-11 18:41:57,15.07,11.70,4.60,99.90,897475,33,20043,-69
2020-01-11 18:42:27,15.30,11.27,4.60,99.90,897672,33,20089,-66
2020-01-11 18:42:58,16.45,11.50,4.60,99.90,897543,33,20052,-67
2020-01-11 18:43:29,18.60,11.50,4.60,99.90,897339,33,20044,-68
2020-01-11 18:43:59,19.35,12.18,4.60,99.90,894485,33,20419,-68
2020-01-11 18:44:30,17.55,12.70,4.60,99.90,893709,33,20095,-67
2020-01-11 18:45:01,20.20,12.07,4.60,99.90,894553,33,20062,-68
2020-01-11 18:45:31,20.80,13.57,4.60,99.90,894293,33,20070,-68
2020-01-11 18:46:02,16.27,11.68,4.60,99.90,894332,33,20060,-68
2020-01-11 18:46:32,18.08,12.93,4.60,99.90,894697,33,20114,-68
2020-01-11 18:47:03,16.35,12.02,4.60,99.90,895873,33,20378,-65
2020-01-11 18:47:34,17.23,11.52,4.60,99.90,895646,33,20048,-68
2020-01-11 18:48:04,17.25,12.37,4.60,99.90,894150,33,20141,-67
2020-01-11 18:48:35,19.05,12.68,4.60,99.90,894655,33,20048,-68
2020-01-11 18:49:14,19.70,12.32,4.60,99.90,896910,33,20221,-67
2020-01-11 18:49:48,17.25,13.02,4.60,99.90,897744,33,20040,-69
2020-01-11 18:50:28,24.20,14.70,4.60,99.90,897769,33,20052,-72
2020-01-11 18:50:59,20.33,14.13,4.60,99.90,897530,32,20044,-72
2020-01-11 18:51:29,20.52,13.05,4.60,99.90,894505,33,20384,-69
2020-01-11 18:52:15,20.12,12.90,4.60,99.90,897580,33,20044,-70
2020-01-11 18:52:53,19.08,13.38,4.60,99.90,897644,33,20741,-67
2020-01-11 18:53:24,22.60,13.30,4.60,99.90,897893,33,20751,-71
2020-01-11 18:53:55,21.02,14.18,4.60,99.90,894412,33,20056,-71
2020-01-11 18:54:25,22.67,14.75,4.60,99.90,894129,33,20095,-68
2020-01-11 18:54:56,20.05,14.68,4.60,99.90,897658,33,20052,-72
2020-01-11 18:55:26,24.35,13.82,4.60,99.90,894545,33,20067,-71
2020-01-11 18:55:57,17.90,13.62,4.60,99.90,897051,33,20069,-68
2020-01-11 18:56:27,25.30,13.05,4.60,99.90,897450,33,20091,-66
2020-01-11 18:56:58,18.08,12.30,4.50,99.90,897457,33,20449,-69
2020-01-11 18:57:29,18.35,12.88,4.50,99.90,897191,33,20086,-69
2020-01-11 18:57:59,18.92,13.15,4.50,99.90,897432,33,20040,-70
2020-01-11 18:58:30,20.48,13.15,4.50,99.90,897458,33,20100,-71
2020-01-11 18:59:00,18.08,12.93,4.40,99.90,897436,33,20043,-68
2020-01-11 18:59:31,16.52,12.05,4.40,99.90,897336,32,20099,-68
2020-01-11 19:00:03,21.58,13.15,4.40,99.90,900512,32,20039,-68
2020-01-11 19:00:34,16.70,12.43,4.40,99.90,900268,32,20107,-68
2020-01-11 19:01:05,19.52,12.15,4.30,99.90,900691,32,20040,-66
2020-01-11 19:01:36,18.87,13.60,4.30,99.90,900231,32,20328,-72
2020-01-11 19:02:07,17.17,12.90,4.30,99.90,897554,33,20054,-70
2020-01-11 19:02:37,18.50,13.10,4.30,99.90,897539,33,20054,-72
2020-01-11 19:03:08,21.10,13.00,4.30,99.90,894462,33,20454,-72
2020-01-11 19:03:39,22.75,14.20,4.20,99.90,891449,33,20100,-69
2020-01-11 19:04:09,19.30,13.75,4.20,99.90,894020,33,20121,-70
2020-01-11 19:04:40,22.87,14.43,4.20,99.90,894005,33,20079,-72
2020-01-11 19:05:11,21.77,14.13,4.10,99.90,897654,33,20040,-71
2020-01-11 19:05:41,20.85,14.55,4.10,99.90,897638,33,20036,-69
2020-01-11 19:06:12,18.48,14.35,4.10,99.90,897751,33,20044,-69
2020-01-11 19:06:43,23.12,14.95,4.10,99.90,897407,33,20049,-69
2020-01-11 19:07:13,29.40,15.48,4.10,99.90,897895,33,20036,-68
2020-01-11 19:07:44,22.42,16.25,4.10,99.90,897714,33,20062,-68
2020-01-11 19:08:14,26.05,16.25,4.00,99.90,897147,33,20099,-66
2020-01-11 19:08:45,22.15,15.70,4.00,99.90,896998,33,20091,-68
2020-01-11 19:09:16,21.58,15.43,4.00,99.90,897261,33,20106,-68
2020-01-11 19:09:46,24.33,16.15,4.00,99.90,897507,32,20115,-68
2020-01-11 19:10:17,25.48,16.92,3.90,99.90,900522,32,20094,-68
2020-01-11 19:10:47,20.80,15.93,3.90,99.90,899980,33,20480,-68
2020-01-11 19:11:18,25.25,15.82,3.90,99.90,897736,33,20067,-68
2020-01-11 19:11:49,28.30,16.83,3.90,99.90,897763,33,20366,-67
2020-01-11 19:12:19,20.12,15.13,3.90,99.90,897706,33,20491,-67
2020-01-11 19:12:50,25.83,15.73,3.90,99.90,897327,33,20033,-68
2020-01-11 19:13:20,20.08,14.70,3.90,99.90,897443,33,20057,-70
2020-01-11 19:13:51,21.25,15.18,3.90,99.90,897532,33,20120,-68
2020-01-11 19:14:22,26.08,17.80,3.90,99.90,896572,33,20052,-67
2020-01-11 19:14:52,30.95,20.33,4.00,99.90,897555,33,20824,-68
2020-01-11 19:15:23,26.27,19.80,3.90,99.90,892118,33,20048,-68
2020-01-11 19:15:53,31.35,20.42,3.90,99.90,891218,33,20049,-70
2020-01-11 19:16:24,28.92,19.90,3.90,99.90,891120,33,20138,-67
2020-01-11 19:16:54,27.62,19.75,3.90,99.90,891319,33,20087,-67
2020-01-11 19:17:25,27.42,18.67,3.90,99.90,894587,33,20044,-68
2020-01-11 19:17:56,28.92,19.45,4.00,99.90,894291,33,20044,-67
2020-01-11 19:18:27,27.10,18.65,3.90,99.90,895332,33,20044,-67
2020-01-11 19:18:57,26.12,18.33,3.90,99.90,894593,33,20040,-67
2020-01-11 19:19:28,26.87,19.05,3.80,99.90,896902,33,20099,-68
2020-01-11 19:19:58,28.23,19.98,3.80,99.90,893855,33,20092,-67
2020-01-11 19:20:30,24.90,19.45,3.80,99.90,894196,33,20056,-67
2020-01-11 19:21:00,28.90,19.67,3.70,99.90,894358,33,20044,-69
2020-01-11 19:21:31,26.30,19.00,3.60,99.90,897014,33,20036,-67
2020-01-11 19:22:01,28.20,19.65,3.60,99.90,897387,33,20043,-67
2020-01-11 19:22:32,31.98,19.25,3.60,99.90,897730,33,20059,-67
2020-01-11 19:23:03,28.33,18.98,3.60,99.90,897686,33,20319,-66
2020-01-11 19:23:33,26.37,18.83,3.50,99.90,897912,33,20036,-66
2020-01-11 19:24:04,25.90,18.37,3.60,99.90,897658,33,20417,-66
2020-01-11 19:24:35,27.05,18.10,3.50,99.90,897355,33,20268,-66
2020-01-11 19:25:05,26.45,17.33,3.60,99.90,897494,33,20365,-67
2020-01-11 19:25:36,23.48,17.12,3.60,99.90,897843,33,20064,-67
2020-01-11 19:26:07,26.73,17.35,3.60,99.90,897634,33,20028,-67
2020-01-11 19:26:37,24.83,16.77,3.60,99.90,897559,33,20066,-67
2020-01-11 19:27:08,27.48,18.25,3.60,99.90,897445,33,20111,-67
2020-01-11 19:27:38,24.75,17.90,3.60,99.90,897351,33,20036,-67
2020-01-11 19:28:09,25.62,17.00,3.60,99.90,897688,33,20090,-67
2020-01-11 19:28:40,23.35,16.92,3.60,99.90,897792,33,20099,-68
2020-01-11 19:29:10,22.95,17.30,3.50,99.90,897548,33,20043,-67
2020-01-11 19:29:41,22.27,16.50,3.60,99.90,897771,33,20111,-67
2020-01-11 19:30:11,19.37,15.45,3.60,99.90,894933,33,20080,-67
2020-01-11 19:30:42,22.40,16.40,3.60,99.90,894623,33,20112,-67
2020-01-11 19:31:12,23.52,16.27,3.50,99.90,894185,33,20087,-67
2020-01-11 19:31:43,25.33,16.37,3.60,99.90,894232,33,20119,-67
2020-01-11 19:32:14,20.77,15.18,3.60,99.90,894420,33,20028,-67
2020-01-11 19:32:44,22.55,15.20,3.60,99.90,894826,33,20408,-67
2020-01-11 19:33:15,21.48,15.48,3.60,99.90,894789,33,20426,-67
2020-01-11 19:33:45,23.87,15.18,3.60,99.90,894769,33,20032,-67
2020-01-11 19:34:16,22.55,15.73,3.60,99.90,894233,33,20071,-69
2020-01-11 19:34:47,19.25,13.50,3.60,99.90,894390,33,20106,-69
2020-01-11 19:35:17,20.95,14.25,3.60,99.90,894494,33,20032,-68
2020-01-11 19:35:48,20.80,13.77,3.60,99.90,894483,33,20072,-69
2020-01-11 19:36:18,18.45,13.40,3.60,99.90,894794,33,20056,-70
2020-01-11 19:36:49,21.35,14.87,3.60,99.90,894763,33,20047,-69
2020-01-11 19:37:20,22.62,15.43,3.60,99.90,894821,33,20099,-68
2020-01-11 19:37:50,28.27,16.23,3.60,99.90,894207,33,20075,-67
2020-01-11 19:38:21,23.52,16.12,3.70,99.90,894427,33,20095,-68
2020-01-11 19:38:51,29.85,17.05,3.70,99.90,893997,33,20442,-68
2020-01-11 19:39:22,22.15,15.48,3.70,99.90,894542,33,20103,-68
2020-01-11 19:39:52,21.58,15.80,3.70,99.90,894667,33,20465,-70
2020-01-11 19:40:23,23.20,15.52,3.70,99.90,894498,33,20358,-69
2020-01-11 19:40:54,27.10,17.45,3.60,99.90,894823,33,20111,-68
2020-01-11 19:41:24,25.40,17.60,3.60,99.90,894072,33,20463,-69
2020-01-11 19:41:55,26.90,18.33,3.60,99.90,893924,33,20048,-69
2020-01-11 19:42:26,25.15,17.45,3.60,99.90,894478,33,20032,-67
2020-01-11 19:42:56,28.12,18.40,3.60,99.90,894076,33,20102,-67
2020-01-11 19:43:27,25.50,17.92,3.60,99.90,894713,33,20066,-67
2020-01-11 19:43:57,24.17,18.05,3.60,99.90,894192,33,20063,-70
2020-01-11 19:44:28,27.00,19.02,3.60,99.90,894147,33,20119,-69
2020-01-11 19:44:59,30.10,18.58,3.50,99.90,897520,33,20058,-72
2020-01-11 19:45:29,24.25,17.00,3.50,99.90,897096,33,20067,-69
2020-01-11 19:46:00,25.55,17.77,3.60,99.90,897193,33,20047,-68
2020-01-11 19:46:30,26.17,16.73,3.60,99.90,897837,33,20421,-69
2020-01-11 19:47:01,22.27,14.87,3.60,99.90,897605,33,20036,-69
2020-01-11 19:47:32,20.58,14.55,3.50,99.90,897208,33,20035,-69
2020-01-11 19:48:03,19.95,12.75,3.50,99.90,897182,33,20443,-69
2020-01-11 19:48:34,19.02,12.50,3.50,99.90,897341,33,20073,-69
2020-01-11 19:49:04,21.12,14.82,3.50,99.90,897176,33,20437,-69
2020-01-11 19:49:36,23.12,15.40,3.50,99.90,897653,33,20091,-70
2020-01-11 19:50:06,25.17,16.83,3.50,99.90,897376,33,20062,-69
2020-01-11 19:50:37,19.95,14.98,3.50,99.90,897504,33,20040,-71
2020-01-11 19:51:08,26.05,15.95,3.50,99.90,897453,33,20218,-68
2020-01-11 19:51:38,22.65,16.42,3.50,99.90,897408,33,20062,-69
2020-01-11 19:52:09,25.75,17.55,3.50,99.90,897711,33,20032,-69
2020-01-11 19:52:39,26.02,17.75,3.60,99.90,897417,33,20111,-70
2020-01-11 19:53:10,27.65,18.77,3.50,99.90,897495,33,20031,-67
2020-01-11 19:53:41,27.35,18.65,3.60,99.90,897163,33,20159,-69
2020-01-11 19:54:11,31.50,21.02,3.50,99.90,897191,33,20074,-71
2020-01-11 19:54:42,24.55,17.87,3.60,99.90,897364,33,20103,-70
2020-01-11 19:55:12,25.40,19.35,3.50,99.90,897696,33,20044,-69
2020-01-11 19:55:43,29.63,20.00,3.50,99.90,897008,33,20434,-70
2020-01-11 19:56:14,26.60,19.77,3.50,99.90,897505,33,20024,-68
2020-01-11 19:56:44,30.90,19.55,3.50,99.90,897480,33,20364,-66
2020-01-11 19:57:15,28.25,18.75,3.50,99.90,897175,33,20066,-67
2020-01-11 19:57:45,28.10,20.15,3.50,99.90,897729,33,20032,-70
2020-01-11 19:58:16,27.62,19.05,3.50,99.90,897267,33,20083,-69
2020-01-11 19:58:47,30.02,20.37,3.40,99.90,897104,33,20103,-69
2020-01-11 19:59:17,32.45,20.80,3.40,99.90,897071,33,20028,-70
2020-01-11 19:59:48,29.27,20.25,3.40,99.90,894398,33,20044,-69
2020-01-11 20:00:18,27.67,20.45,3.40,99.90,894972,33,20088,-68
2020-01-11 20:00:49,26.98,20.42,3.40,99.90,894683,33,20052,-70
2020-01-11 20:01:20,28.08,19.92,3.40,99.90,893626,33,20075,-70
2020-01-11 20:01:50,26.20,20.08,3.40,99.90,893549,33,20100,-70
2020-01-11 20:02:21,29.35,20.25,3.40,99.90,893905,33,20037,-68
2020-01-11 20:02:52,32.50,20.88,3.40,99.90,890711,33,20128,-68
2020-01-11 20:03:22,29.12,20.70,3.40,99.90,894375,33,20016,-70
2020-01-11 20:03:53,31.95,21.42,3.40,99.90,893899,33,20071,-70
2020-01-11 20:04:23,28.77,21.17,3.40,99.90,893739,33,20419,-70
2020-01-11 20:04:54,27.73,20.98,3.40,99.90,894442,33,20067,-68
2020-01-11 20:05:25,30.02,21.17,3.40,99.90,894613,33,20024,-68
2020-01-11 20:05:55,30.52,21.83,3.30,99.90,894351,33,20029,-68
2020-01-11 20:06:26,28.75,21.25,3.30,99.90,893817,33,20390,-67
2020-01-11 20:06:57,31.17,20.75,3.30,99.90,893747,33,20045,-67
2020-01-11 20:07:27,26.60,19.30,3.30,99.90,894345,33,20032,-72
2020-01-11 20:07:58,24.45,18.42,3.30,99.90,894247,33,20417,-68
2020-01-11 20:08:29,26.73,18.55,3.30,99.90,894578,33,20059,-67
2020-01-11 20:08:59,25.60,18.73,3.30,99.90,893678,33,20033,-66
2020-01-11 20:09:30,28.62,18.60,3.30,99.90,894282,33,20043,-69
2020-01-11 20:10:00,30.50,18.33,3.30,99.90,893895,33,20095,-66
2020-01-11 20:10:31,25.58,18.55,3.40,99.90,894420,33,20028,-66
2020-01-11 20:11:02,30.20,18.92,3.40,99.90,894079,33,20028,-69
2020-01-11 20:11:33,25.62,18.65,3.30,99.90,894248,33,20035,-66
2020-01-11 20:12:03,26.48,18.48,3.40,99.90,894120,33,20044,-66
2020-01-11 20:12:34,23.90,17.30,3.40,99.90,894153,33,20047,-66
2020-01-11 20:13:05,25.58,17.98,3.30,99.90,897115,33,20058,-66
2020-01-11 20:13:35,26.30,18.45,3.40,99.90,894771,33,20786,-68
2020-01-11 20:14:06,28.00,18.23,3.40,99.90,895199,33,20033,-70
2020-01-11 20:14:36,26.67,18.70,3.40,99.90,896536,33,20126,-68
2020-01-11 20:15:07,23.77,17.42,3.40,99.90,897116,33,20377,-66
2020-01-11 20:15:38,24.50,17.80,3.30,99.90,897072,33,20062,-71
2020-01-11 20:16:08,27.37,18.08,3.30,99.90,897341,33,20028,-69
2020-01-11 20:16:39,24.10,17.60,3.30,99.90,897296,33,20410,-67
2020-01-11 20:17:09,25.58,17.75,3.40,99.90,897474,33,20060,-69
2020-01-11 20:17:40,24.58,16.87,3.30,99.90,897191,33,20444,-69
2020-01-11 20:18:11,22.17,16.42,3.40,99.90,897030,33,20028,-69
2020-01-11 20:18:41,27.80,17.27,3.40,99.90,897167,33,20723,-69
2020-01-11 20:19:12,26.85,19.15,3.40,99.90,897142,33,20062,-72
2020-01-11 20:19:42,31.17,19.62,3.40,99.90,897294,33,20099,-70
2020-01-11 20:20:13,26.40,19.10,3.40,99.90,894158,33,20051,-69
2020-01-11 20:20:44,27.52,18.95,3.40,99.90,894259,33,20048,-69
2020-01-11 20:21:14,29.27,18.08,3.40,99.90,894258,33,20561,-70
2020-01-11 20:21:45,28.58,19.25,3.40,99.90,896580,33,20020,-71
2020-01-11 20:22:15,30.85,20.05,3.40,99.90,897459,33,20120,-67
2020-01-11 20:22:46,27.33,19.27,3.30,99.90,897142,33,20106,-68
2020-01-11 20:23:17,29.60,20.70,3.30,99.90,897193,33,20439,-68
2020-01-11 20:23:47,28.05,19.23,3.30,99.90,897168,33,20023,-68
2020-01-11 20:24:18,29.37,19.85,3.30,99.90,896425,33,20849,-68
2020-01-11 20:24:48,27.67,19.87,3.30,99.90,897428,33,20462,-67
2020-01-11 20:25:19,26.62,18.95,3.30,99.90,897519,33,20055,-68
2020-01-11 20:25:50,29.85,18.55,3.20,99.90,897054,33,20501,-68
2020-01-11 20:26:20,26.60,18.17,3.30,99.90,897054,33,20040,-68
2020-01-11 20:26:51,25.25,17.95,3.30,99.90,896909,33,20036,-68
2020-01-11 20:27:21,24.27,18.20,3.20,99.90,894419,33,20068,-68
2020-01-11 20:27:52,25.37,17.37,3.20,99.90,894058,33,20536,-68
2020-01-11 20:28:22,24.98,16.92,3.20,99.90,893694,33,20032,-68
2020-01-11 20:28:53,24.20,17.62,3.30,99.90,889630,33,20041,-70
2020-01-11 20:29:24,23.08,15.60,3.30,99.90,890943,33,20030,-67
2020-01-11 20:29:54,26.85,16.92,3.30,99.90,894043,33,20036,-67
2020-01-11 20:30:25,25.10,17.08,3.30,99.90,894360,33,20079,-70
2020-01-11 20:30:55,27.60,18.42,3.30,99.90,894138,33,20020,-67
2020-01-11 20:31:26,27.08,18.98,3.40,99.90,897323,33,20032,-70
2020-01-11 20:31:56,25.77,17.92,3.30,99.90,896791,33,20118,-70
2020-01-11 20:32:27,25.73,18.48,3.40,99.90,897060,33,20088,-69
2020-01-11 20:32:58,31.70,18.15,3.40,99.90,897094,33,20059,-68
2020-01-11 20:33:28,27.40,17.65,3.40,99.90,894134,33,20167,-68
2020-01-11 20:33:59,28.35,17.42,3.40,99.90,893880,33,20024,-68
2020-01-11 20:34:30,24.52,17.25,3.40,99.90,893382,33,20078,-69
2020-01-11 20:35:00,23.67,16.48,3.30,99.90,894572,33,20037,-68
2020-01-11 20:35:31,27.35,17.50,3.40,99.90,894376,33,20033,-68
2020-01-11 20:36:02,24.90,17.25,3.30,99.90,894378,33,20063,-69
2020-01-11 20:36:32,24.12,16.75,3.40,99.90,894508,33,20752,-69
2020-01-11 20:37:03,27.27,17.30,3.30,99.90,894412,33,20099,-69
2020-01-11 20:37:33,25.80,16.77,3.30,99.90,894340,33,20025,-69
2020-01-11 20:38:05,25.12,16.48,3.40,99.90,893859,33,20037,-68
2020-01-11 20:38:36,26.35,16.50,3.30,99.90,894177,33,20087,-68
2020-01-11 20:39:06,31.77,16.25,3.30,99.90,894259,33,20107,-69
2020-01-11 20:39:37,21.60,13.95,3.30,99.90,894410,33,20024,-69
2020-01-11 20:40:08,18.90,14.13,3.30,99.90,893905,33,20513,-69
2020-01-11 20:40:38,20.42,13.40,3.30,99.90,894575,33,20111,-68
2020-01-11 20:41:09,18.25,13.02,3.40,99.90,894933,33,20104,-69
2020-01-11 20:41:39,20.55,13.65,3.40,99.90,891809,33,20356,-69
2020-01-11 20:42:10,17.60,12.25,3.40,99.90,894596,33,20048,-69
2020-01-11 20:42:41,20.02,13.15,3.40,99.90,894932,33,20036,-69
2020-01-11 20:43:11,22.65,13.27,3.40,99.90,894693,33,20435,-68
2020-01-11 20:43:42,18.80,13.65,3.40,99.90,896833,33,20051,-69
2020-01-11 20:44:12,18.08,13.40,3.40,99.90,897597,33,20127,-69
2020-01-11 20:44:43,19.05,13.32,3.40,99.90,897231,33,20037,-67
2020-01-11 20:45:13,18.83,13.35,3.40,99.90,897919,33,20098,-70
2020-01-11 20:45:44,19.23,13.43,3.40,99.90,900946,32,20051,-67
2020-01-11 20:46:15,20.27,13.73,3.40,99.90,900437,33,20069,-68
2020-01-11 20:46:45,16.80,11.95,3.40,99.90,897658,33,20044,-68
2020-01-11 20:47:16,17.58,12.63,3.40,99.90,897852,33,20045,-68
2020-01-11 20:47:46,18.98,13.30,3.40,99.90,894618,33,20083,-68
2020-01-11 20:48:17,19.67,12.52,3.40,99.90,894686,33,20111,-67
2020-01-11 20:48:48,17.10,11.85,3.50,99.90,897704,33,20465,-68
2020-01-11 20:49:18,18.25,13.57,3.50,99.90,897442,33,20040,-68
2020-01-11 20:49:49,19.98,14.07,3.50,99.90,898076,33,20028,-68
2020-01-11 20:50:19,19.83,13.02,3.40,99.90,898066,33,20032,-68
2020-01-11 20:50:50,18.58,13.88,3.50,99.90,897833,33,20075,-68
2020-01-11 20:51:21,22.33,13.25,3.50,99.90,897865,33,20037,-68
2020-01-11 20:51:51,19.15,13.57,3.50,99.90,898004,33,20036,-68
2020-01-11 20:52:22,23.05,13.93,3.50,99.90,898138,33,20365,-69
2020-01-11 20:52:52,20.70,13.93,3.50,99.90,897541,33,20059,-68
2020-01-11 20:53:23,23.27,13.48,3.40,99.90,898212,33,20047,-68
2020-01-11 20:53:53,19.12,13.62,3.40,99.90,897670,33,20402,-68
2020-01-11 20:54:24,21.42,13.52,3.50,99.90,897277,33,20142,-68
2020-01-11 20:54:55,23.85,15.10,3.40,99.90,897814,33,20370,-68
2020-01-11 20:55:25,22.15,14.55,3.40,99.90,898127,33,20099,-69
2020-01-11 20:55:56,20.95,14.70,3.40,99.90,897855,33,20343,-68
2020-01-11 20:56:26,23.27,15.88,3.40,99.90,897664,33,20063,-68
2020-01-11 20:56:57,23.10,15.15,3.40,99.90,897282,33,20037,-68
2020-01-11 20:57:27,24.20,16.62,3.30,99.90,897403,33,20056,-68
2020-01-11 20:57:58,24.20,18.15,3.30,99.90,897805,33,20044,-68
2020-01-11 20:58:29,26.30,18.50,3.30,99.90,892439,33,20162,-68
2020-01-11 20:58:59,32.75,19.52,3.20,99.90,894569,33,20080,-69
2020-01-11 20:59:30,27.92,20.30,3.20,99.90,894629,33,20091,-68
2020-01-11 21:00:00,29.15,20.80,3.20,99.90,895067,33,20096,-68
2020-01-11 21:00:31,30.45,21.12,3.10,99.90,894984,33,20032,-68
2020-01-11 21:01:02,30.48,21.33,3.10,99.90,894980,33,20040,-68
2020-01-11 21:01:33,29.12,20.00,3.10,99.90,894696,33,20036,-68
2020-01-11 21:02:04,24.50,18.98,3.10,99.90,895021,33,20422,-68
2020-01-11 21:02:35,27.80,19.05,3.10,99.90,894688,33,20086,-68
2020-01-11 21:03:05,31.80,21.15,3.10,99.90,894544,33,20078,-68
2020-01-11 21:03:36,28.87,19.92,3.10,99.90,894344,33,20450,-68
2020-01-11 21:04:07,28.30,20.27,3.00,99.90,891490,33,20052,-67
2020-01-11 21:04:37,30.25,19.75,3.00,99.90,891104,33,20032,-68
2020-01-11 21:05:08,27.65,18.83,3.10,99.90,894260,33,20057,-68
2020-01-11 21:05:39,28.25,19.65,3.00,99.90,894684,33,20056,-68
2020-01-11 21:06:09,29.10,18.45,3.10,99.90,895044,33,20391,-68
2020-01-11 21:06:40,26.95,18.40,3.00,99.90,894444,33,20164,-69
2020-01-11 21:07:10,24.65,17.83,3.10,99.90,894912,33,20048,-69
2020-01-11 21:07:41,24.42,17.08,3.10,99.90,894999,33,20438,-69
2020-01-11 21:08:11,27.52,18.12,3.10,99.90,894551,33,20020,-69
2020-01-11 21:08:42,26.75,17.95,3.10,99.90,894916,33,20036,-69
2020-01-11 21:09:13,26.58,18.17,3.10,99.90,894674,33,20033,-69
2020-01-11 21:09:43,29.65,17.75,3.10,99.90,897649,33,20040,-68
2020-01-11 21:10:14,29.15,19.05,3.10,99.90,897409,33,20122,-69
2020-01-11 21:10:44,29.12,20.23,3.10,99.90,897732,33,20070,-69
2020-01-11 21:11:15,29.00,19.17,3.10,99.90,894216,33,20465,-68
2020-01-11 21:11:46,28.62,18.45,3.10,99.90,894587,33,20051,-68
2020-01-11 21:12:16,29.40,19.35,3.10,99.90,894612,33,20051,-68
2020-01-11 21:12:47,33.65,19.98,3.00,99.90,891722,33,20469,-68
2020-01-11 21:13:17,25.65,18.05,3.00,99.90,897519,33,20536,-68
2020-01-11 21:13:48,24.52,18.52,3.00,99.90,897652,33,20028,-68
2020-01-11 21:14:18,28.40,19.60,3.00,99.90,897069,32,20082,-69
2020-01-11 21:14:49,32.45,19.50,3.00,99.90,897545,33,20028,-68
2020-01-11 21:15:20,27.15,19.92,3.00,99.90,897387,33,20114,-68
2020-01-11 21:16:09,26.50,19.25,2.90,99.90,897687,33,20059,-68
2020-01-11 21:16:58,25.25,18.02,2.90,99.90,897928,33,20375,-68
2020-01-11 21:17:34,20.80,13.23,2.90,99.90,897693,33,20453,-69
2020-01-11 21:18:04,20.88,14.38,3.00,99.90,898008,32,20767,-68
2020-01-11 21:18:41,18.45,14.23,3.00,99.90,897981,33,20121,-68
2020-01-11 21:19:12,19.55,13.35,3.00,99.90,898156,32,20070,-68
2020-01-11 21:19:50,20.70,13.82,3.00,99.90,897554,33,20121,-68
2020-01-11 21:20:22,19.42,13.82,3.00,99.90,898089,32,20331,-69
2020-01-11 21:20:55,22.25,14.48,3.00,99.90,897684,32,20121,-68
2020-01-11 21:21:26,19.52,14.35,3.00,99.90,897967,33,20107,-68
2020-01-11 21:21:56,21.95,14.15,3.00,99.90,897471,33,20434,-68
2020-01-11 21:22:27,20.00,14.60,3.00,99.90,898054,33,20040,-68
2020-01-11 21:22:57,21.05,14.40,3.00,99.90,897950,33,20142,-68
2020-01-11 21:23:30,18.52,13.62,3.00,99.90,897728,33,20025,-68
2020-01-11 21:24:01,23.35,14.40,3.10,99.90,897605,33,20111,-69
2020-01-11 21:24:44,18.50,13.40,3.10,99.90,897263,33,20112,-68
2020-01-11 21:25:14,17.30,13.48,3.10,99.90,897824,33,20038,-68
2020-01-11 21:25:57,19.27,13.25,3.10,99.90,897732,33,20075,-68
2020-01-11 21:26:28,21.67,14.30,3.10,99.90,898028,32,20110,-68
2020-01-11 21:27:01,20.37,13.90,3.10,99.90,898066,32,20494,-67
2020-01-11 21:27:32,18.85,13.80,3.10,99.90,898076,33,20378,-67
2020-01-11 21:28:02,18.17,13.65,3.10,99.90,894445,33,20135,-68
2020-01-11 21:28:35,21.12,14.85,3.10,99.90,894941,33,20087,-68
2020-01-11 21:29:08,26.33,14.57,3.10,99.90,895011,33,20036,-68
2020-01-11 21:29:38,18.70,14.13,3.10,99.90,895026,33,20130,-68
2020-01-11 21:30:19,20.67,14.30,3.10,99.90,894420,33,20486,-68
2020-01-11 21:30:58,19.67,14.43,3.10,99.90,894563,33,20079,-68
2020-01-11 21:32:04,19.62,14.60,3.10,99.90,894675,33,20351,-68
2020-01-11 21:32:56,21.80,14.23,3.00,99.90,888495,33,20368,-68
2020-01-11 21:33:45,21.60,14.02,3.00,99.90,888393,33,20549,-67
2020-01-11 21:34:24,19.85,14.48,3.00,99.90,887559,33,20100,-68
2020-01-11 21:35:00,19.83,14.07,3.00,99.90,888454,33,20134,-68
2020-01-11 21:35:43,22.27,15.05,3.00,99.90,894708,33,20024,-65
2020-01-11 21:36:14,18.30,13.73,3.00,99.90,894536,33,20044,-67
2020-01-11 21:36:44,20.88,14.73,3.00,99.90,894820,33,20122,-67
2020-01-11 21:37:18,24.45,15.02,3.00,99.90,894824,33,20066,-67
2020-01-11 21:37:48,22.67,15.80,3.00,99.90,894877,33,20086,-67
2020-01-11 21:38:20,21.02,14.98,3.00,99.90,894722,33,20163,-66
2020-01-11 21:38:51,23.62,15.73,3.00,99.90,894630,33,20049,-67
2020-01-11 21:39:26,21.25,14.32,2.90,99.90,894847,33,20161,-67
2020-01-11 21:39:58,20.00,15.40,3.00,99.90,894936,33,20336,-68
2020-01-11 21:40:29,19.00,14.02,2.90,99.90,894802,33,20445,-67
2020-01-11 21:40:59,22.17,15.60,2.90,99.90,894895,33,20127,-68
2020-01-11 21:41:30,20.70,15.30,3.00,99.90,894251,33,20452,-70
2020-01-11 21:42:00,24.55,15.93,3.00,99.90,894761,33,20029,-67
2020-01-11 21:42:31,22.15,15.32,2.90,99.90,895778,33,20056,-70
2020-01-11 21:43:02,23.58,15.05,2.90,99.90,897680,33,20052,-73
2020-01-11 21:43:33,20.60,14.43,2.90,99.90,898023,32,20207,-70
2020-01-11 21:44:04,21.23,15.07,2.90,99.90,898072,33,20032,-71
2020-01-11 21:44:34,23.33,15.60,2.90,99.90,896347,33,20434,-70
2020-01-11 21:45:05,20.65,14.73,2.90,99.90,897924,33,20073,-70
2020-01-11 21:45:36,22.50,14.55,2.90,99.90,897996,32,20354,-70
2020-01-11 21:46:07,22.15,15.00,2.90,99.90,898031,33,20078,-72
2020-01-11 21:46:37,22.13,15.50,2.90,99.90,897929,32,20698,-70
2020-01-11 21:47:13,21.67,15.43,2.90,99.90,897935,33,20425,-70
2020-01-11 21:47:44,22.48,14.40,2.90,99.90,897734,33,20024,-70
2020-01-11 21:48:19,21.65,15.23,3.00,99.90,897774,33,20055,-72
2020-01-11 21:48:50,19.87,14.48,3.00,99.90,895014,32,20542,-70
2020-01-11 21:49:20,19.77,14.98,3.00,99.90,894764,33,20082,-70
2020-01-11 21:49:51,21.25,14.35,3.00,99.90,894525,33,20083,-70
2020-01-11 21:50:22,21.52,14.75,2.90,99.90,894422,33,20518,-71
2020-01-11 21:50:53,18.98,14.55,3.00,99.90,893811,33,20041,-72
2020-01-11 21:51:24,20.15,14.93,3.00,99.90,894026,33,20044,-72
2020-01-11 21:51:54,23.23,13.98,3.00,99.90,894367,33,20478,-71
2020-01-11 21:52:25,21.62,14.55,3.00,99.90,894743,33,20044,-71
2020-01-11 21:52:55,20.70,14.13,3.00,99.90,894923,33,20120,-71
2020-01-11 21:53:26,24.25,16.02,3.00,99.90,894633,33,20032,-72
2020-01-11 21:53:56,21.08,15.70,3.00,99.90,895040,33,20036,-73
2020-01-11 21:54:27,25.77,16.10,2.90,99.90,894631,33,20518,-71
2020-01-11 21:54:58,20.90,14.55,2.90,99.90,894994,33,20040,-72
2020-01-11 21:55:28,25.15,15.00,3.00,99.90,894740,33,20058,-72
2020-01-11 21:56:09,22.25,14.95,3.00,99.90,895140,33,20033,-72
2020-01-11 21:56:47,19.45,14.23,3.00,99.90,894836,33,20040,-73
2020-01-11 21:57:18,22.92,15.60,2.90,99.90,894044,33,20059,-72
2020-01-11 21:57:48,23.48,17.00,2.90,99.90,894466,33,20036,-72
2020-01-11 21:58:27,24.50,17.08,2.90,99.90,894170,33,20091,-72
2020-01-11 21:58:57,28.05,18.00,2.90,99.90,895072,33,20041,-72
2020-01-11 21:59:28,26.58,17.85,2.90,99.90,894970,33,20117,-72
2020-01-11 21:59:59,24.35,16.95,2.90,99.90,894663,33,20033,-72
2020-01-11 22:00:29,27.40,18.35,2.80,99.90,894957,33,20028,-73
2020-01-11 22:01:00,26.40,18.75,2.90,99.90,894534,33,20513,-71
2020-01-11 22:01:31,27.08,19.05,2.80,99.90,894639,33,20028,-72
2020-01-11 22:02:02,25.40,17.12,2.80,99.90,895072,33,20055,-72
2020-01-11 22:02:36,26.08,18.70,2.70,99.90,894734,33,20036,-72
2020-01-11 22:03:06,28.40,17.35,2.70,99.90,895058,33,20134,-72
2020-01-11 22:03:38,25.08,18.58,2.70,99.90,894095,33,20208,-72
2020-01-11 22:04:13,26.83,18.50,2.60,99.90,894365,33,20040,-72
2020-01-11 22:04:44,25.73,17.10,2.60,99.90,894661,33,20457,-71
2020-01-11 22:05:15,27.23,18.10,2.60,99.90,895078,33,20048,-72
2020-01-11 22:05:45,26.05,18.00,2.60,99.90,894837,33,20121,-74
2020-01-11 22:06:16,24.25,18.12,2.60,99.90,897919,33,20032,-73
2020-01-11 22:06:46,22.87,16.40,2.60,99.90,897506,33,20036,-71
2020-01-11 22:07:17,23.38,17.02,2.60,99.90,897831,33,20050,-71
2020-01-11 22:07:48,24.02,16.70,2.60,99.90,897368,33,20039,-73
2020-01-11 22:08:18,23.40,16.30,2.60,99.90,895051,33,20093,-72
2020-01-11 22:08:49,24.10,17.40,2.60,99.90,894523,33,20410,-71
2020-01-11 22:09:21,22.67,18.12,2.60,99.90,895049,33,20032,-72
2020-01-11 22:09:52,23.95,16.67,2.60,99.90,894148,33,20161,-72
2020-01-11 22:10:43,21.42,15.65,2.60,99.90,894452,33,20133,-72
2020-01-11 22:11:16,26.40,17.90,2.60,99.90,894773,33,20043,-72
2020-01-11 22:11:47,23.35,16.37,2.60,99.90,894872,33,20118,-72
2020-01-11 22:12:18,25.62,16.25,2.60,99.90,895116,33,20507,-71
2020-01-11 22:12:48,23.38,16.40,2.60,99.90,894237,33,20183,-71
2020-01-11 22:13:19,21.98,15.88,2.60,99.90,894528,33,20040,-71
2020-01-11 22:13:49,25.58,17.30,2.60,99.90,894557,33,20041,-73
2020-01-11 22:14:20,23.45,16.48,2.70,99.90,894287,33,20466,-72
2020-01-11 22:14:51,22.00,15.95,2.70,99.90,895005,33,20036,-72
2020-01-11 22:15:21,23.75,16.87,2.70,99.90,894711,33,20430,-72
2020-01-11 22:15:52,24.08,17.17,2.70,99.90,894330,33,20139,-72
2020-01-11 22:16:23,21.77,16.10,2.70,99.90,894833,33,20168,-72
2020-01-11 22:16:54,24.73,16.87,2.70,99.90,894661,33,20458,-73
2020-01-11 22:17:25,23.40,16.45,2.60,99.90,894388,33,20035,-71
2020-01-11 22:17:55,23.87,17.12,2.70,99.90,894803,33,20405,-72
2020-01-11 22:18:26,22.80,15.93,2.70,99.90,894852,33,20056,-73
2020-01-11 22:18:56,21.30,15.95,2.70,99.90,894648,33,20107,-72
2020-01-11 22:19:27,24.27,16.90,2.70,99.90,895010,33,20024,-71
2020-01-11 22:19:58,24.58,16.45,2.70,99.90,894878,33,20040,-73
2020-01-11 22:20:28,25.12,17.12,2.60,99.90,894940,33,20032,-72
2020-01-11 22:20:59,22.00,16.15,2.60,99.90,894471,33,20475,-71
2020-01-11 22:21:30,25.15,16.45,2.60,99.90,894681,33,20383,-71
2020-01-11 22:22:01,23.35,16.75,2.60,99.90,894540,33,20036,-71
2020-01-11 22:22:31,24.40,15.75,2.60,99.90,894586,33,20020,-71
2020-01-11 22:23:02,25.20,16.60,2.60,99.90,894598,33,20525,-72
2020-01-11 22:23:32,27.35,16.55,2.60,99.90,894694,33,20494,-71
2020-01-11 22:24:03,25.83,17.00,2.60,99.90,894628,33,20075,-71
2020-01-11 22:24:34,23.65,16.48,2.60,99.90,893956,33,20091,-70
2020-01-11 22:25:04,25.42,17.15,2.60,99.90,894931,33,20036,-72
2020-01-11 22:25:35,22.42,16.52,2.60,99.90,895136,33,20418,-71
2020-01-11 22:26:06,24.20,16.40,2.60,99.90,894418,33,20044,-70
2020-01-11 22:26:36,25.05,17.62,2.60,99.90,894710,33,20593,-73
2020-01-11 22:27:07,22.00,16.33,2.60,99.90,894852,33,20058,-71
2020-01-11 22:27:37,22.05,16.25,2.60,99.90,894820,33,20052,-70
2020-01-11 22:28:08,24.37,16.87,2.60,99.90,894948,33,20067,-72
2020-01-11 22:28:39,24.02,17.75,2.60,99.90,894811,33,20406,-70
2020-01-11 22:29:09,27.45,16.60,2.60,99.90,894992,33,20183,-71
2020-01-11 22:29:40,23.85,17.65,2.60,99.90,894997,33,20406,-73
2020-01-11 22:30:11,28.30,17.52,2.60,99.90,894843,33,20419,-70
2020-01-11 22:30:41,26.58,16.98,2.60,99.90,894459,33,20055,-71
2020-01-11 22:31:13,20.73,16.58,2.60,99.90,894894,33,20044,-70
2020-01-11 22:31:43,24.45,17.62,2.60,99.90,894611,33,20031,-71
2020-01-11 22:32:14,24.67,17.08,2.60,99.90,894785,33,20443,-70
2020-01-11 22:32:44,26.23,17.27,2.60,99.90,894268,33,20517,-73
2020-01-11 22:33:15,24.63,17.60,2.60,99.90,894815,33,20055,-71
2020-01-11 22:33:45,26.05,18.33,2.60,99.90,895024,33,20434,-70
2020-01-11 22:34:16,21.87,17.25,2.60,99.90,894550,33,20036,-70
2020-01-11 22:34:47,27.52,17.35,2.60,99.90,894352,33,20460,-71
2020-01-11 22:35:18,20.37,16.08,2.50,99.90,894837,33,20021,-70
2020-01-11 22:35:48,21.55,16.27,2.60,99.90,894714,33,20553,-70
2020-01-11 22:36:19,27.30,18.23,2.50,99.90,894492,33,20086,-71
2020-01-11 22:36:49,24.30,17.30,2.50,99.90,894362,33,20074,-70
2020-01-11 22:37:20,24.40,17.15,2.50,99.90,894367,33,20116,-70
2020-01-11 22:37:51,24.92,16.73,2.50,99.90,894446,33,20040,-72
2020-01-11 22:38:21,20.83,16.83,2.50,99.90,894969,33,20029,-71
2020-01-11 22:38:52,25.05,17.35,2.60,99.90,894554,33,20370,-70
2020-01-11 22:39:22,21.73,16.40,2.60,99.90,894746,33,20461,-73
2020-01-11 22:39:53,25.25,17.55,2.60,99.90,894715,33,20115,-71
2020-01-11 22:40:24,23.55,17.27,2.60,99.90,894714,33,20062,-71
2020-01-11 22:40:54,25.15,17.27,2.60,99.90,894633,33,20466,-70
2020-01-11 22:41:25,21.67,17.05,2.60,99.90,894784,33,20045,-72
2020-01-11 22:41:55,26.73,17.37,2.60,99.90,897764,33,20040,-71
2020-01-11 22:42:26,22.27,16.87,2.60,99.90,895051,33,20370,-70
2020-01-11 22:42:57,24.87,17.83,2.60,99.90,894925,33,20163,-72
2020-01-11 22:43:27,24.73,17.58,2.60,99.90,894945,33,20012,-70
2020-01-11 22:43:58,26.77,16.40,2.60,99.90,894939,33,20070,-71
2020-01-11 22:44:29,24.33,17.85,2.60,99.90,894537,33,20068,-72
2020-01-11 22:44:59,22.17,17.02,2.50,99.90,894784,33,20111,-71
2020-01-11 22:45:30,24.15,16.73,2.50,99.90,894912,33,20106,-70
2020-01-11 22:46:00,25.02,17.83,2.50,99.90,894922,33,20104,-73
2020-01-11 22:46:31,23.02,17.48,2.50,99.90,894957,33,20051,-71
2020-01-11 22:47:02,23.85,16.98,2.50,99.90,894771,33,20037,-70
2020-01-11 22:47:32,26.17,17.00,2.60,99.90,894914,33,20062,-70
2020-01-11 22:48:03,24.12,16.67,2.60,99.90,894498,33,20032,-73
2020-01-11 22:48:33,25.55,16.77,2.60,99.90,895042,33,20107,-71
2020-01-11 22:49:04,24.85,16.77,2.60,99.90,894505,33,20066,-70
2020-01-11 22:49:35,23.25,17.50,2.60,99.90,894906,33,20106,-71
2020-01-11 22:50:05,24.00,17.30,2.60,99.90,894952,33,20115,-71
2020-01-11 22:50:36,22.15,16.20,2.60,99.90,894948,33,20328,-71
2020-01-11 22:51:06,22.37,16.00,2.60,99.90,894386,33,20427,-70
2020-01-11 22:51:37,20.67,16.17,2.60,99.90,894754,33,20116,-74
2020-01-11 22:52:08,22.98,17.20,2.60,99.90,895016,33,20339,-71
2020-01-11 22:52:38,22.00,16.40,2.60,99.90,894961,33,20415,-70
2020-01-11 22:53:09,23.15,17.05,2.60,99.90,894932,33,20059,-72
2020-01-11 22:53:39,22.55,16.75,2.60,99.90,894350,33,20123,-71
2020-01-11 22:54:10,24.02,17.77,2.50,99.90,894138,33,20099,-70
2020-01-11 22:54:41,24.25,17.92,2.50,99.90,894241,33,20124,-70
2020-01-11 22:55:11,24.27,17.55,2.50,99.90,894745,33,20427,-72
2020-01-11 22:55:42,24.90,17.35,2.50,99.90,894484,33,20048,-71
2020-01-11 22:56:12,25.85,17.12,2.40,99.90,894383,33,20462,-70
2020-01-11 22:56:43,22.52,16.67,2.40,99.90,894910,33,20033,-71
2020-01-11 22:57:14,24.20,17.02,2.40,99.90,894942,33,20135,-71
2020-01-11 22:57:44,21.67,16.52,2.40,99.90,894788,33,20099,-70
2020-01-11 22:58:15,24.55,17.10,2.40,99.90,894547,33,20328,-70
2020-01-11 22:58:45,21.87,15.95,2.40,99.90,894570,33,20028,-73
2020-01-11 22:59:16,28.00,17.90,2.40,99.90,894713,33,20040,-71
2020-01-11 22:59:46,22.13,16.42,2.40,99.90,894740,33,20049,-70
2020-01-11 23:00:22,23.02,16.80,2.30,99.90,894680,33,20091,-71
2020-01-11 23:00:55,23.55,16.92,2.40,99.90,894985,33,20021,-70
2020-01-11 23:01:25,22.95,16.12,2.30,99.90,894801,33,20126,-70
2020-01-11 23:01:56,24.92,16.73,2.30,99.90,894396,33,20495,-70
2020-01-11 23:02:27,22.65,16.87,2.40,99.90,894578,33,20112,-71
2020-01-11 23:02:59,27.05,16.70,2.40,99.90,894545,33,20126,-71
2020-01-11 23:03:30,24.75,17.55,2.40,99.90,894524,33,20020,-70
2020-01-11 23:04:00,21.30,16.55,2.30,99.90,894712,33,20160,-69
2020-01-11 23:04:31,24.40,17.12,2.30,99.90,893970,33,20417,-72
2020-01-11 23:05:02,21.85,15.75,2.30,99.90,894065,33,20044,-71
2020-01-11 23:05:33,21.90,15.65,2.30,99.90,894199,33,20020,-71
2020-01-11 23:06:06,23.05,17.08,2.30,99.90,894112,33,20063,-71
2020-01-11 23:06:38,25.37,17.55,2.30,99.90,894815,33,20133,-70
2020-01-11 23:07:09,26.67,17.02,2.30,99.90,897254,33,20147,-69
2020-01-11 23:08:01,23.75,17.60,2.30,99.90,897605,33,20141,-69
2020-01-11 23:08:33,25.08,16.62,2.30,99.90,895551,33,20126,-72
2020-01-11 23:09:04,21.58,16.95,2.30,99.90,894833,33,20535,-70
2020-01-11 23:09:37,22.25,17.08,2.30,99.90,894494,33,20148,-70
2020-01-11 23:10:07,24.35,16.80,2.30,99.90,894321,33,20066,-70
2020-01-11 23:11:02,24.35,16.77,2.30,99.90,894352,33,20184,-70
2020-01-11 23:11:33,25.35,16.62,2.30,99.90,894787,33,20043,-70
2020-01-11 23:12:05,22.98,16.80,2.30,99.90,894055,33,20499,-71
2020-01-11 23:12:39,24.65,17.15,2.30,99.90,894208,33,20036,-70
2020-01-11 23:13:10,25.52,17.48,2.30,99.90,894527,33,20156,-70
2020-01-11 23:13:41,22.23,16.45,2.40,99.90,894597,33,20259,-70
2020-01-11 23:14:17,25.70,17.02,2.40,99.90,894317,33,20450,-72
2020-01-11 23:14:48,23.27,17.27,2.30,99.90,894450,33,20016,-71
2020-01-11 23:15:18,21.15,15.50,2.30,99.90,894853,33,20144,-70
2020-01-11 23:15:49,23.20,16.37,2.30,99.90,894847,33,20033,-70
2020-01-11 23:16:20,21.75,16.12,2.40,99.90,894352,33,20123,-72
2020-01-11 23:16:51,21.83,15.73,2.40,99.90,894784,33,20021,-70
2020-01-11 23:17:22,21.02,15.73,2.30,99.90,894511,33,20120,-71
2020-01-11 23:17:53,19.40,15.40,2.40,99.90,894502,33,20125,-70
2020-01-11 23:18:26,23.35,17.20,2.40,99.90,894550,33,20111,-72
2020-01-11 23:18:57,24.00,16.52,2.40,99.90,893764,33,20029,-70
2020-01-11 23:19:27,20.92,15.98,2.40,99.90,891417,33,20142,-71
2020-01-11 23:19:58,20.48,15.70,2.40,99.90,891285,33,20479,-71
2020-01-11 23:20:37,22.15,16.95,2.40,99.90,891512,33,20071,-69
2020-01-11 23:21:08,21.85,16.60,2.40,99.90,894555,33,20104,-70
2020-01-11 23:21:38,20.48,15.73,2.40,99.90,894687,33,20565,-71
2020-01-11 23:22:09,22.23,15.70,2.40,99.90,894545,33,20029,-69
2020-01-11 23:22:39,20.12,15.18,2.40,99.90,894739,33,20045,-72
2020-01-11 23:23:12,21.70,15.75,2.40,99.90,894621,33,20619,-69
2020-01-11 23:23:43,22.62,15.05,2.40,99.90,894783,33,20052,-69
2020-01-11 23:24:14,22.95,15.65,2.50,99.90,894305,33,20142,-71
2020-01-11 23:24:44,23.70,16.65,2.50,99.90,894507,33,20089,-71
2020-01-11 23:25:15,21.25,16.45,2.50,99.90,894921,33,20036,-70
2020-01-11 23:25:46,19.80,14.90,2.40,99.90,894805,33,20134,-72
2020-01-11 23:26:16,22.15,16.00,2.40,99.90,894869,33,20469,-70
2020-01-11 23:26:47,22.35,15.77,2.40,99.90,894211,33,20168,-70
2020-01-11 23:27:18,21.55,16.08,2.40,99.90,894896,33,20052,-70
2020-01-11 23:27:48,20.92,15.32,2.40,99.90,894434,33,20333,-71
2020-01-11 23:28:19,22.75,15.50,2.40,99.90,894795,33,20051,-70
2020-01-11 23:28:50,22.95,15.95,2.30,99.90,894235,33,20044,-69
2020-01-11 23:29:21,22.50,16.77,2.40,99.90,894348,33,20130,-70
2020-01-11 23:29:51,24.23,15.73,2.30,99.90,894508,33,20044,-69
2020-01-11 23:30:22,22.77,15.73,2.30,99.90,894493,33,20083,-70
2020-01-11 23:30:52,22.33,15.07,2.30,99.90,894056,33,20546,-71
2020-01-11 23:31:23,23.20,16.45,2.30,99.90,897545,33,20040,-70
2020-01-11 23:31:54,20.62,15.43,2.40,99.90,896975,33,20043,-71
2020-01-11 23:32:24,23.20,15.63,2.40,99.90,894491,33,20037,-69
2020-01-11 23:32:55,21.87,16.27,2.40,99.90,894463,33,20135,-70
2020-01-11 23:33:26,21.62,15.05,2.30,99.90,894120,33,20040,-70
2020-01-11 23:33:57,22.60,16.00,2.40,99.90,894157,33,20223,-69
2020-01-11 23:34:27,20.37,15.55,2.40,99.90,894268,33,20041,-70
2020-01-11 23:34:58,23.33,15.60,2.30,99.90,894692,33,20068,-71
2020-01-11 23:35:28,21.80,15.10,2.30,99.90,894831,33,20039,-71
2020-01-11 23:35:59,22.95,16.50,2.30,99.90,894813,33,20066,-69
2020-01-11 23:36:30,22.58,15.85,2.30,99.90,894385,33,20100,-70
2020-01-11 23:37:00,22.17,15.50,2.30,99.90,894407,33,20060,-70
2020-01-11 23:37:31,23.83,16.10,2.30,99.90,894347,33,20147,-70
2020-01-11 23:38:02,20.70,16.27,2.30,99.90,894052,33,20083,-70
2020-01-11 23:38:32,23.15,16.35,2.20,99.90,894840,33,20036,-73
2020-01-11 23:39:16,22.95,16.52,2.30,99.90,894432,33,20294,-69
2020-01-11 23:39:46,21.25,15.63,2.20,99.90,894474,33,20086,-69
2020-01-11 23:40:17,21.62,15.90,2.20,99.90,894764,33,20159,-70
2020-01-11 23:40:47,20.73,16.20,2.20,99.90,894770,33,20044,-69
2020-01-11 23:41:19,23.92,16.65,2.20,99.90,894640,33,20391,-69
2020-01-11 23:41:49,21.12,16.20,2.20,99.90,894664,33,20048,-70
2020-01-11 23:42:20,21.00,16.23,2.10,99.90,894834,33,20539,-70
2020-01-11 23:42:51,22.95,16.45,2.10,99.90,894397,33,20098,-71
2020-01-11 23:43:21,25.02,16.05,2.10,99.90,894370,33,20407,-70
2020-01-11 23:43:52,22.52,16.65,2.10,99.90,894026,33,20048,-71
2020-01-11 23:44:22,21.87,17.02,2.10,99.90,893713,33,20037,-69
2020-01-11 23:44:53,23.38,15.73,2.10,99.90,894858,33,20040,-71
2020-01-11 23:45:24,22.27,16.85,2.10,99.90,894583,33,20123,-69
2020-01-11 23:45:54,24.42,16.55,2.10,99.90,894688,33,20099,-69
2020-01-11 23:46:25,23.12,17.02,2.00,99.90,894793,33,20070,-72
2020-01-11 23:46:55,23.55,16.70,2.00,99.90,894266,33,20163,-70
2020-01-11 23:47:26,23.50,16.95,2.00,99.90,894417,33,20052,-70
2020-01-11 23:47:57,22.90,16.40,2.00,99.90,894498,33,20041,-69
2020-01-11 23:48:27,26.52,17.70,2.00,99.90,894095,33,20071,-69
2020-01-11 23:48:58,22.05,16.75,2.00,99.90,894711,33,20045,-70
2020-01-11 23:49:29,25.83,18.20,2.10,99.90,894813,33,20441,-69
2020-01-11 23:50:00,25.67,17.20,2.10,99.90,894714,33,20052,-71
2020-01-11 23:50:30,22.37,17.10,2.00,99.90,894838,33,20056,-69
2020-01-11 23:51:01,26.02,17.83,2.10,99.90,894692,33,20052,-69
2020-01-11 23:51:32,22.08,16.45,2.00,99.90,894647,33,20048,-69
2020-01-11 23:52:02,24.58,17.00,2.00,99.90,894167,33,20045,-70
2020-01-11 23:52:33,24.23,16.90,2.00,99.90,894827,33,20040,-68
2020-01-11 23:53:04,24.85,17.33,2.00,99.90,894318,33,20442,-70
2020-01-11 23:53:34,25.58,17.70,2.00,99.90,894749,33,20040,-69
2020-01-11 23:54:05,26.00,16.90,2.10,99.90,894674,33,20526,-69
2020-01-11 23:54:35,22.48,17.12,2.00,99.90,893782,33,20576,-70
2020-01-11 23:55:06,24.45,16.98,2.10,99.90,894716,33,20086,-70
2020-01-11 23:55:37,22.80,17.12,2.10,99.90,894257,33,20131,-69
2020-01-11 23:56:08,25.05,17.00,2.10,99.90,894212,33,20091,-69
2020-01-11 23:56:38,23.73,16.98,2.10,99.90,894728,33,20071,-69
2020-01-11 23:57:09,23.75,17.30,2.10,99.90,894273,33,20538,-69
2020-01-11 23:57:39,25.98,17.45,2.10,99.90,894666,33,20198,-69
2020-01-11 23:58:10,23.62,17.65,2.10,99.90,894614,33,20040,-69
2020-01-11 23:58:40,25.12,17.83,2.10,99.90,894686,33,20036,-69
2020-01-11 23:59:11,24.85,18.77,2.10,99.90,894879,33,20736,-69
2020-01-11 23:59:42,25.05,18.23,2.10,99.90,894455,33,20036,-71