2020-01-11 00:00:20,11.40,7.25,5.90,99.90,901826,32,20478,-68
2020-01-11 00:01:03,8.80,6.35,5.90,99.90,895546,33,20438,-67
2020-01-11 00:01:53,9.32,6.55,5.90,99.90,895503,33,20028,-67
2020-01-11 00:02:53,9.63,6.30,5.90,99.90,896526,33,20024,-67
2020-01-11 00:03:50,10.18,6.55,5.90,99.90,901319,32,20059,-68
2020-01-11 00:04:56,9.90,6.37,5.90,99.90,901116,33,20032,-68
2020-01-11 00:05:57,9.10,6.70,5.90,99.90,904773,32,20048,-68
2020-01-11 00:06:39,13.43,6.60,5.80,99.90,901386,33,20643,-68
2020-01-11 00:07:35,11.65,6.87,5.90,99.90,898579,33,20115,-68
2020-01-11 00:08:26,10.40,6.97,5.90,99.90,901328,32,20028,-67
2020-01-11 00:09:17,8.82,6.43,5.90,99.90,901637,32,20073,-67
2020-01-11 00:10:08,5.90,5.90,5.90,99.90,904790,32,20055,-68
2020-01-11 00:11:03,9.18,6.50,5.80,99.90,901559,32,20356,-68
2020-01-11 00:11:52,10.27,6.75,5.80,99.90,901605,32,20078,-68
2020-01-11 00:12:33,8.85,6.22,5.80,99.90,901507,32,20398,-68
2020-01-11 00:13:13,10.60,6.07,5.80,99.90,898283,33,20051,-67
2020-01-11 00:13:53,9.45,6.85,5.90,99.90,895375,33,20398,-68
2020-01-11 00:14:29,7.97,5.93,5.90,99.90,898478,33,20536,-68
2020-01-11 00:15:09,9.90,6.68,5.80,99.90,901016,32,20634,-68
2020-01-11 00:15:50,9.38,6.50,5.90,99.90,898839,33,20445,-68
2020-01-11 00:16:26,5.90,5.90,5.90,99.90,901738,33,20048,-68
2020-01-11 00:17:07,10.40,6.85,5.80,99.90,901761,32,19939,-68
2020-01-11 00:17:45,5.90,5.90,5.90,99.90,902194,32,20070,-68
2020-01-11 00:18:21,9.77,6.68,5.90,99.90,901338,32,19945,-68
2020-01-11 00:19:00,9.10,6.35,5.90,99.90,901781,32,20445,-68
2020-01-11 00:19:38,10.25,6.40,5.90,99.90,898710,33,20027,-68
2020-01-11 00:20:18,8.50,6.20,5.90,99.90,898728,33,20087,-68
2020-01-11 00:20:53,11.00,6.72,5.90,99.90,898565,33,20409,-67
2020-01-11 00:21:28,9.43,6.45,5.90,99.90,901303,32,20576,-71
2020-01-11 00:22:07,8.75,6.72,5.90,99.90,901592,32,20089,-67
2020-01-11 00:22:42,10.07,6.68,5.90,99.90,899353,32,20487,-66
2020-01-11 00:23:15,10.90,6.47,5.90,99.90,900496,32,20089,-68
2020-01-11 00:23:53,9.25,6.20,5.90,99.90,898342,33,20497,-69
2020-01-11 00:24:32,8.18,6.20,5.90,99.90,900160,33,20039,-68
2020-01-11 00:25:09,9.13,6.55,5.90,99.90,898404,33,20044,-68
2020-01-11 00:25:43,10.60,7.20,5.90,99.90,898434,33,20438,-68
2020-01-11 00:26:21,9.18,6.25,5.90,99.90,897745,33,20462,-67
2020-01-11 00:26:58,8.07,6.10,5.90,99.90,898574,33,20047,-67
2020-01-11 00:27:33,9.30,6.82,5.90,99.90,898512,33,20054,-67
2020-01-11 00:28:10,8.95,6.28,5.90,99.90,900711,32,20035,-67
2020-01-11 00:28:51,8.27,6.45,5.90,99.90,898086,33,20056,-67
2020-01-11 00:29:23,11.85,6.43,5.90,99.90,895017,33,20039,-68
2020-01-11 00:30:03,9.15,6.32,5.90,99.90,895034,33,20028,-67
2020-01-11 00:30:37,8.20,6.50,5.90,99.90,897847,33,20425,-68
2020-01-11 00:31:11,9.73,6.18,5.90,99.90,898926,32,20028,-67
2020-01-11 00:31:52,11.18,6.20,5.90,99.90,901950,32,20509,-68
2020-01-11 00:32:27,5.90,5.90,5.90,99.90,904880,32,20032,-67
2020-01-11 00:33:03,8.80,6.32,5.90,99.90,901425,32,19997,-67
2020-01-11 00:33:37,8.32,6.35,5.90,99.90,901407,32,20074,-68
2020-01-11 00:34:16,8.52,6.25,5.80,99.90,901509,32,20054,-67
2020-01-11 00:34:53,8.30,6.35,5.90,99.90,901475,32,20123,-68
2020-01-11 00:35:29,9.18,6.10,5.80,99.90,901464,32,20031,-67
2020-01-11 00:36:05,9.13,6.57,5.90,99.90,898387,33,20062,-67
2020-01-11 00:36:40,8.35,5.97,5.90,99.90,895389,33,20063,-67
2020-01-11 00:37:17,8.07,6.12,5.90,99.90,896844,33,20041,-67
2020-01-11 00:37:54,8.35,5.75,5.90,99.90,898301,33,20043,-67
2020-01-11 00:38:30,8.13,6.10,5.90,99.90,899596,32,20354,-68
2020-01-11 00:39:06,9.30,5.97,5.90,99.90,898226,33,20417,-67
2020-01-11 00:39:40,9.23,6.47,5.90,99.90,898339,33,20104,-67
2020-01-11 00:40:19,8.45,6.47,5.90,99.90,900187,33,20043,-66
2020-01-11 00:40:51,8.98,6.50,5.90,99.90,903513,32,20077,-67
2020-01-11 00:41:27,9.27,5.72,5.90,99.90,901301,32,20154,-67
2020-01-11 00:42:03,9.60,6.62,5.80,99.90,901437,32,20048,-67
2020-01-11 00:42:39,8.18,6.35,5.90,99.90,897955,33,20098,-67
2020-01-11 00:43:18,7.90,4.97,5.90,99.90,894129,33,20402,-67
2020-01-11 00:43:58,8.00,5.82,5.80,99.90,892129,33,20067,-68
2020-01-11 00:44:33,10.35,6.12,5.90,99.90,892131,33,20037,-67
2020-01-11 00:45:08,6.72,5.00,5.80,99.90,894993,33,20039,-67
2020-01-11 00:45:43,9.00,6.25,5.90,99.90,894563,33,20048,-67
2020-01-11 00:46:18,9.63,5.72,5.90,99.90,898314,32,20040,-67
2020-01-11 00:46:56,10.05,6.22,5.90,99.90,901240,32,20047,-67
2020-01-11 00:47:30,9.25,6.10,5.90,99.90,897068,33,20029,-67
2020-01-11 00:48:08,7.28,5.85,5.90,99.90,895341,33,20040,-67
2020-01-11 00:48:46,7.55,5.37,5.90,99.90,888817,33,20092,-67
2020-01-11 00:49:26,7.82,5.32,5.90,99.90,892981,33,20324,-67
2020-01-11 00:50:00,8.40,5.95,5.90,99.90,894797,33,20068,-67
2020-01-11 00:50:36,8.88,6.53,5.90,99.90,896765,33,20033,-68
2020-01-11 00:51:10,8.68,6.00,5.90,99.90,898312,33,20311,-67
2020-01-11 00:51:47,10.30,6.07,5.90,99.90,897642,33,20074,-68
2020-01-11 00:52:26,9.23,6.32,5.90,99.90,895136,33,20024,-68
2020-01-11 00:53:00,8.32,5.70,5.90,99.90,895293,33,20469,-68
2020-01-11 00:53:37,8.98,5.85,5.90,99.90,897306,33,20407,-68
2020-01-11 00:54:16,8.55,5.62,5.90,99.90,900888,32,20027,-68
2020-01-11 00:54:52,7.40,5.40,5.90,99.90,904443,32,20404,-68
2020-01-11 00:55:30,8.90,6.03,5.90,99.90,904540,32,20027,-68
2020-01-11 00:56:04,8.60,5.85,5.90,99.90,904204,32,20031,-67
2020-01-11 00:56:59,9.02,6.30,5.90,99.90,902181,32,20083,-68
2020-01-11 00:57:30,8.35,5.43,5.90,99.90,895781,32,20021,-70
2020-01-11 00:58:07,8.25,5.70,5.90,99.90,901379,32,20065,-70
2020-01-11 00:58:44,8.13,5.65,5.90,99.90,900886,32,20078,-67
2020-01-11 00:59:17,7.53,5.78,5.90,99.90,901361,32,20373,-68
2020-01-11 00:59:58,9.48,6.25,5.90,99.90,895050,33,20017,-68
2020-01-11 01:00:37,9.63,5.75,5.90,99.90,897276,33,20070,-67
2020-01-11 01:01:15,7.62,5.60,5.90,99.90,895100,33,20024,-65
2020-01-11 01:01:52,9.50,5.70,5.80,99.90,897492,33,20050,-66
2020-01-11 01:02:57,8.98,6.12,5.80,99.90,898291,33,20405,-66
2020-01-11 01:03:40,7.80,5.37,5.90,99.90,902659,32,20016,-66
2020-01-11 01:04:17,7.80,5.18,5.80,99.90,897902,33,20059,-67
2020-01-11 01:04:49,10.80,5.12,5.80,99.90,898257,33,20485,-66
2020-01-11 01:05:28,9.00,5.18,5.90,99.90,894842,33,20040,-66
2020-01-11 01:06:01,7.00,5.35,5.80,99.90,899562,32,20036,-66
2020-01-11 01:06:37,6.60,5.15,5.80,99.90,901362,32,20043,-66
2020-01-11 01:07:18,7.62,5.45,5.80,99.90,900139,32,20059,-67
2020-01-11 01:07:51,7.60,5.37,5.80,99.90,901339,32,20059,-70
2020-01-11 01:08:24,7.15,5.85,5.80,99.90,897897,33,20192,-67
2020-01-11 01:09:01,8.20,5.95,5.80,99.90,899801,32,20393,-68
2020-01-11 01:09:41,8.48,5.68,5.80,99.90,901325,32,20361,-67
2020-01-11 01:10:19,7.93,5.78,5.80,99.90,900366,32,20065,-67
2020-01-11 01:10:59,8.35,5.70,5.80,99.90,901330,32,20106,-67
2020-01-11 01:11:38,8.27,5.55,5.80,99.90,895156,33,20087,-67
2020-01-11 01:12:14,9.40,5.55,5.80,99.90,897789,33,20040,-67
2020-01-11 01:12:49,9.38,5.60,5.80,99.90,892247,33,20532,-67
2020-01-11 01:13:26,9.63,5.78,5.80,99.90,891515,33,20487,-67
2020-01-11 01:14:05,8.82,5.87,5.80,99.90,894531,33,20057,-67
2020-01-11 01:14:38,8.65,5.70,5.80,99.90,899781,32,20039,-66
2020-01-11 01:15:21,7.25,5.68,5.80,99.90,903336,32,20457,-67
2020-01-11 01:16:00,9.30,5.50,5.80,99.90,901054,32,20126,-68
2020-01-11 01:16:38,7.68,5.82,5.80,99.90,901201,32,20043,-66
2020-01-11 01:17:15,7.97,5.53,5.80,99.90,898242,33,20063,-66
2020-01-11 01:17:54,12.00,5.87,5.80,99.90,901273,32,20126,-67
2020-01-11 01:18:31,7.57,5.65,5.80,99.90,900922,32,20503,-67
2020-01-11 01:19:09,7.50,5.35,5.80,99.90,901455,32,20452,-69
2020-01-11 01:19:45,8.88,5.93,5.80,99.90,904419,32,20031,-68
2020-01-11 01:20:24,7.60,5.18,5.80,99.90,901425,32,20561,-67
2020-01-11 01:21:04,6.85,5.60,5.80,99.90,901448,32,20389,-67
2020-01-11 01:21:39,9.70,5.57,5.80,99.90,898355,33,20081,-67
2020-01-11 01:22:14,9.35,5.03,5.80,99.90,901251,32,20404,-67
2020-01-11 01:22:51,8.35,5.78,5.80,99.90,898233,33,20071,-68
2020-01-11 01:23:27,8.18,5.47,5.80,99.90,898367,33,20086,-67
2020-01-11 01:24:05,9.07,5.60,5.80,99.90,895114,33,20064,-66
2020-01-11 01:24:39,7.15,5.15,5.80,99.90,896563,33,20452,-67
2020-01-11 01:25:18,8.38,5.62,5.80,99.90,895145,33,20346,-67
2020-01-11 01:25:58,6.97,5.10,5.80,99.90,894495,33,20078,-67
2020-01-11 01:26:33,8.27,5.30,5.80,99.90,895293,33,20126,-67
2020-01-11 01:27:09,7.45,5.40,5.80,99.90,897385,33,20058,-67
2020-01-11 01:27:41,7.70,5.82,5.80,99.90,900162,32,20043,-67
2020-01-11 01:28:19,8.30,6.05,5.80,99.90,901242,32,20027,-67
2020-01-11 01:28:57,7.78,5.60,5.80,99.90,901195,32,20062,-67
2020-01-11 01:29:30,8.35,5.75,5.80,99.90,898277,33,20019,-66
2020-01-11 01:30:08,7.18,5.22,5.80,99.90,897694,33,20044,-67
2020-01-11 01:30:43,8.10,5.28,5.80,99.90,896355,33,20036,-67
2020-01-11 01:31:24,9.57,5.45,5.80,99.90,897151,33,20066,-67
2020-01-11 01:32:04,9.65,5.43,5.80,99.90,900006,32,20046,-66
2020-01-11 01:32:41,8.43,5.35,5.80,99.90,901420,32,20044,-67
2020-01-11 01:33:18,8.07,5.75,5.80,99.90,898158,33,20078,-68
2020-01-11 01:33:57,8.10,5.40,5.80,99.90,898207,33,20088,-67
2020-01-11 01:34:34,8.45,5.85,5.70,99.90,898395,33,20024,-67
2020-01-11 01:35:12,8.10,5.45,5.80,99.90,897555,33,20033,-67
2020-01-11 01:35:52,8.32,5.25,5.70,99.90,894566,33,20425,-67
2020-01-11 01:36:26,10.25,5.95,5.80,99.90,894987,33,20464,-68
2020-01-11 01:37:05,7.30,5.60,5.80,99.90,897699,33,20051,-68
2020-01-11 01:37:38,7.65,5.07,5.80,99.90,898232,32,20068,-67
2020-01-11 01:38:15,7.62,5.80,5.80,99.90,898062,33,20025,-67
2020-01-11 01:38:54,6.87,5.30,5.80,99.90,897131,33,20055,-67
2020-01-11 01:39:35,10.90,5.35,5.80,99.90,896938,33,20070,-67
2020-01-11 01:40:10,7.57,5.78,5.80,99.90,895237,33,20037,-67
2020-01-11 01:40:48,9.13,5.47,5.80,99.90,897947,33,20066,-67
2020-01-11 01:41:27,7.95,5.28,5.80,99.90,897317,33,20036,-68
2020-01-11 01:42:06,8.32,5.50,5.80,99.90,900756,32,20127,-67
2020-01-11 01:42:43,6.90,5.12,5.80,99.90,901240,32,20735,-67
2020-01-11 01:43:23,7.95,5.62,5.80,99.90,898046,33,20111,-67
2020-01-11 01:43:58,9.97,5.47,5.80,99.90,898089,33,20036,-67
2020-01-11 01:44:35,7.82,5.60,5.80,99.90,894991,33,20523,-67
2020-01-11 01:45:17,6.82,5.35,5.80,99.90,896274,33,20024,-67
2020-01-11 01:45:56,8.13,5.53,5.80,99.90,895124,33,20098,-66
2020-01-11 01:46:30,7.62,5.53,5.70,99.90,898192,33,20040,-67
2020-01-11 01:47:06,8.05,5.65,5.70,99.90,894859,33,20071,-66
2020-01-11 01:47:48,7.65,5.45,5.80,99.90,898101,33,20020,-68
2020-01-11 01:48:25,8.32,5.47,5.80,99.90,894864,33,20528,-67
2020-01-11 01:48:58,6.70,5.18,5.70,99.90,896743,33,20033,-67
2020-01-11 01:49:38,7.18,4.82,5.70,99.90,897813,33,20044,-67
2020-01-11 01:50:15,9.40,5.05,5.70,99.90,897951,33,20024,-67
2020-01-11 01:50:52,8.15,5.85,5.70,99.90,900641,32,20085,-67
2020-01-11 01:51:28,9.57,5.68,5.70,99.90,901157,32,20118,-67
2020-01-11 01:52:07,8.52,5.18,5.70,99.90,898259,33,20032,-67
2020-01-11 01:52:50,7.95,5.50,5.70,99.90,895272,33,20342,-68
2020-01-11 01:53:28,8.13,5.05,5.70,99.90,891953,33,20050,-67
2020-01-11 01:54:05,8.15,5.30,5.70,99.90,892261,33,20040,-67
2020-01-11 01:54:44,8.32,5.22,5.70,99.90,894754,33,20036,-68
2020-01-11 01:55:23,8.50,5.62,5.70,99.90,895135,33,20024,-68
2020-01-11 01:56:02,8.07,5.37,5.70,99.90,897878,33,20096,-68
2020-01-11 01:56:37,6.47,5.10,5.70,99.90,898297,33,20020,-67
2020-01-11 01:57:13,7.50,5.30,5.70,99.90,900480,32,20093,-67
2020-01-11 01:57:48,9.55,5.80,5.70,99.90,901409,32,20148,-68
2020-01-11 01:58:27,7.70,5.22,5.70,99.90,901026,32,20036,-67
2020-01-11 01:59:02,7.60,5.40,5.70,99.90,901241,32,20469,-70
2020-01-11 01:59:38,7.75,5.57,5.70,99.90,901373,32,20171,-68
2020-01-11 02:00:14,7.93,5.18,5.60,99.90,903554,32,20031,-68
2020-01-11 02:00:50,8.20,5.72,5.70,99.90,895059,33,20043,-67
2020-01-11 02:01:31,8.10,5.35,5.60,99.90,892179,33,20029,-68
2020-01-11 02:02:10,9.02,5.37,5.70,99.90,889268,33,20083,-67
2020-01-11 02:02:48,7.68,5.43,5.60,99.90,894262,33,20095,-67
2020-01-11 02:03:28,8.02,5.78,5.60,99.90,894870,33,20028,-68
2020-01-11 02:04:04,7.35,5.53,5.60,99.90,898279,33,20020,-68
2020-01-11 02:04:42,7.50,5.03,5.70,99.90,895767,33,20037,-68
2020-01-11 02:05:20,7.50,5.60,5.70,99.90,898382,33,20054,-68
2020-01-11 02:05:58,7.90,5.90,5.60,99.90,895352,33,20036,-68
2020-01-11 02:06:32,7.07,5.15,5.70,99.90,897595,33,20046,-67
2020-01-11 02:07:13,7.20,5.57,5.60,99.90,898015,33,20082,-68
2020-01-11 02:07:48,9.50,5.90,5.60,99.90,897165,33,20028,-66
2020-01-11 02:08:26,8.38,6.03,5.60,99.90,899598,32,20448,-66
2020-01-11 02:09:02,7.85,5.72,5.70,99.90,897891,33,20027,-67
2020-01-11 02:09:38,7.55,5.22,5.60,99.90,898045,33,20392,-67
2020-01-11 02:10:14,6.80,5.25,5.60,99.90,898173,33,20121,-66
2020-01-11 02:11:00,8.82,5.65,5.60,99.90,900722,32,20082,-68
2020-01-11 02:11:35,10.05,5.62,5.60,99.90,901005,33,20015,-67
2020-01-11 02:12:10,6.50,4.72,5.60,99.90,903881,32,20129,-66
2020-01-11 02:12:45,8.23,5.90,5.60,99.90,904255,32,20102,-67
2020-01-11 02:13:17,8.23,6.20,5.60,99.90,904217,32,20411,-66
2020-01-11 02:13:51,8.60,6.18,5.60,99.90,902668,32,20106,-67
2020-01-11 02:15:08,6.82,4.87,5.60,99.90,901324,32,20083,-65
2020-01-11 02:15:52,7.55,5.60,5.60,99.90,906272,32,20022,-65
2020-01-11 02:16:27,7.53,5.50,5.60,99.90,901008,32,20043,-66
2020-01-11 02:17:04,9.27,6.05,5.60,99.90,900959,32,20074,-65
2020-01-11 02:17:43,7.65,5.60,5.60,99.90,901010,32,20098,-66
2020-01-11 02:18:18,8.32,5.72,5.60,99.90,903024,32,20042,-66
2020-01-11 02:18:58,7.57,5.62,5.60,99.90,903884,32,20051,-66
2020-01-11 02:19:30,8.07,5.68,5.60,99.90,901455,32,20114,-65
2020-01-11 02:20:07,8.10,5.65,5.60,99.90,901216,32,20047,-66
2020-01-11 02:20:52,8.13,5.70,5.60,99.90,897742,33,20058,-66
2020-01-11 02:21:31,9.15,5.90,5.60,99.90,898135,33,20445,-66
2020-01-11 02:22:08,9.93,6.20,5.60,99.90,901040,32,20453,-66
2020-01-11 02:22:47,7.65,5.45,5.60,99.90,907142,32,20098,-66
2020-01-11 02:23:25,10.25,5.62,5.60,99.90,907111,32,20431,-66
2020-01-11 02:24:04,7.68,5.43,5.60,99.90,900825,32,20095,-65
2020-01-11 02:24:48,8.77,6.25,5.60,99.90,900952,32,20031,-66
2020-01-11 02:25:28,8.88,5.87,5.60,99.90,901252,32,20087,-66
2020-01-11 02:26:05,9.32,6.12,5.60,99.90,901427,32,20380,-66
2020-01-11 02:26:43,7.12,5.55,5.60,99.90,900933,32,20044,-66
2020-01-11 02:27:28,8.27,5.22,5.60,99.90,897757,33,20062,-66
2020-01-11 02:28:08,8.80,5.90,5.60,99.90,897544,33,20069,-66
2020-01-11 02:28:48,8.82,6.40,5.60,99.90,900660,33,20863,-66
2020-01-11 02:29:24,10.57,6.10,5.60,99.90,901336,32,20091,-66
2020-01-11 02:30:12,8.77,6.43,5.60,99.90,900749,33,20086,-68
2020-01-11 02:30:54,7.80,5.80,5.60,99.90,898078,33,20066,-67
2020-01-11 02:31:51,9.25,6.45,5.60,99.90,895275,33,20409,-66
2020-01-11 02:32:46,8.38,6.00,5.50,99.90,897423,33,20048,-66
2020-01-11 02:33:47,8.73,6.15,5.60,99.90,900480,33,20054,-66
2020-01-11 02:34:42,5.50,5.50,5.50,99.90,901359,33,20035,-66
2020-01-11 02:35:38,8.48,5.57,5.50,99.90,898286,33,19931,-66
2020-01-11 02:36:35,9.50,5.65,5.50,99.90,897807,33,20470,-66
2020-01-11 02:37:08,7.75,5.40,5.50,99.90,898147,33,20070,-66
2020-01-11 02:37:48,10.43,6.12,5.50,99.90,897627,33,20082,-66
2020-01-11 02:38:44,8.55,6.22,5.50,99.90,897711,33,20024,-66
2020-01-11 02:39:27,7.90,5.65,5.50,99.90,897689,33,20020,-66
2020-01-11 02:40:07,9.57,6.22,5.40,99.90,898034,33,20062,-66
2020-01-11 02:40:43,8.25,6.18,5.40,99.90,894866,33,20438,-66
2020-01-11 02:41:24,9.73,6.35,5.40,99.90,894985,33,20465,-66
2020-01-11 02:42:01,8.90,6.30,5.40,99.90,897621,33,20028,-66
2020-01-11 02:42:38,9.65,6.57,5.40,99.90,897843,33,20044,-66
2020-01-11 02:43:13,10.48,6.62,5.40,99.90,894922,33,20067,-65
2020-01-11 02:43:48,9.52,6.55,5.40,99.90,894303,33,20044,-66
2020-01-11 02:44:20,8.88,6.07,5.40,99.90,897183,33,20040,-66
2020-01-11 02:44:54,9.85,6.65,5.40,99.90,899149,33,20083,-65
2020-01-11 02:45:34,12.07,6.37,5.40,99.90,899016,33,20036,-66
2020-01-11 02:46:15,8.35,6.40,5.40,99.90,900775,33,20418,-66
2020-01-11 02:46:52,9.95,6.93,5.40,99.90,901066,33,20024,-66
2020-01-11 02:47:33,9.10,6.43,5.40,99.90,901438,33,20470,-62
2020-01-11 02:48:16,9.02,6.45,5.40,99.90,900817,33,20137,-62
2020-01-11 02:48:52,10.15,6.85,5.40,99.90,897957,33,20045,-64
2020-01-11 02:49:23,9.70,6.75,5.40,99.90,897848,33,20442,-63
2020-01-11 02:50:00,9.52,7.03,5.40,99.90,900467,33,20047,-63
2020-01-11 02:50:38,10.10,7.20,5.40,99.90,898016,33,20066,-63
2020-01-11 02:51:18,10.32,7.05,5.40,99.90,898032,33,20048,-63
2020-01-11 02:51:58,9.55,7.00,5.40,99.90,898005,33,20029,-64
2020-01-11 02:52:43,9.88,6.53,5.40,99.90,898327,33,20044,-63
2020-01-11 02:53:16,11.15,6.87,5.40,99.90,898360,33,20066,-63
2020-01-11 02:53:59,10.32,6.93,5.40,99.90,897991,33,20488,-63
2020-01-11 02:54:35,8.85,6.43,5.40,99.90,898249,33,20042,-63
2020-01-11 02:55:14,10.30,7.22,5.40,99.90,895014,33,20127,-63
2020-01-11 02:55:49,9.93,7.57,5.40,99.90,894943,33,20067,-63
2020-01-11 02:56:28,11.20,7.95,5.40,99.90,894913,33,20076,-63
2020-01-11 02:57:09,11.12,7.32,5.40,99.90,897697,33,20027,-63
2020-01-11 02:57:51,10.13,7.37,5.30,99.90,898038,33,20078,-62
2020-01-11 02:58:28,10.13,6.82,5.40,99.90,897542,33,20050,-63
2020-01-11 02:59:04,12.88,7.57,5.40,99.90,898015,33,20408,-63
2020-01-11 02:59:44,11.60,7.55,5.30,99.90,897954,33,20028,-63
2020-01-11 03:00:27,9.20,6.62,5.30,99.90,898058,33,20409,-64
2020-01-11 03:00:58,9.88,7.05,5.30,99.90,898048,33,20508,-64
2020-01-11 03:01:36,11.23,7.43,5.30,99.90,899000,33,20032,-63
2020-01-11 03:02:13,11.60,7.90,5.30,99.90,901173,33,20031,-62
2020-01-11 03:02:45,12.23,7.22,5.30,99.90,901170,32,20062,-63
2020-01-11 03:03:18,11.15,8.07,5.30,99.90,901208,32,20040,-62
2020-01-11 03:03:54,11.00,8.10,5.20,99.90,901161,32,20061,-64
2020-01-11 03:04:30,13.13,8.27,5.20,99.90,900921,32,20032,-63
2020-01-11 03:05:02,10.35,7.87,5.20,99.90,901168,32,20373,-63
2020-01-11 03:05:35,12.60,7.87,5.20,99.90,901237,32,20390,-63
2020-01-11 03:06:08,10.60,7.78,5.20,99.90,901184,32,20394,-63
2020-01-11 03:06:43,11.20,7.90,5.20,99.90,901125,32,20126,-63
2020-01-11 03:07:17,10.77,7.70,5.20,99.90,899651,33,20110,-62
2020-01-11 03:07:49,12.35,8.02,5.20,99.90,900983,32,20035,-63
2020-01-11 03:08:22,13.27,8.70,5.20,99.90,900500,33,20101,-62
2020-01-11 03:08:56,11.20,7.80,5.10,99.90,900734,33,20062,-63
2020-01-11 03:09:27,10.57,8.05,5.10,99.90,900402,33,20032,-63
2020-01-11 03:10:04,11.43,8.25,5.10,99.90,898626,33,20353,-63
2020-01-11 03:10:40,11.82,8.35,5.10,99.90,899280,33,20067,-63
2020-01-11 03:11:14,11.30,7.75,5.10,99.90,899047,33,20024,-63
2020-01-11 03:11:49,11.15,8.10,5.10,99.90,900941,33,20461,-63
2020-01-11 03:12:24,13.60,8.75,5.10,99.90,901210,32,20082,-62
2020-01-11 03:12:59,11.60,8.77,5.10,99.90,901163,32,20052,-63
2020-01-11 03:13:34,11.12,8.43,5.10,99.90,901211,32,20020,-62
2020-01-11 03:14:06,12.63,8.75,5.00,99.90,901080,32,20082,-62
2020-01-11 03:14:40,13.15,9.23,5.00,99.90,900989,32,20054,-62
2020-01-11 03:15:12,12.82,9.38,5.00,99.90,899348,33,20036,-63
2020-01-11 03:15:46,12.30,8.05,5.00,99.90,900722,33,20055,-62
2020-01-11 03:16:20,11.23,7.90,5.00,99.90,900855,33,20510,-63
2020-01-11 03:16:54,11.85,8.55,5.00,99.90,900496,33,20119,-62
2020-01-11 03:17:27,11.77,8.85,5.00,99.90,900539,32,20035,-62
2020-01-11 03:18:02,10.80,7.72,5.10,99.90,900932,33,20115,-62
2020-01-11 03:18:36,11.27,8.10,5.00,99.90,898778,33,20051,-63
2020-01-11 03:19:10,10.32,6.97,5.00,99.90,900623,33,20062,-62
2020-01-11 03:19:44,12.37,8.40,5.00,99.90,900998,32,20114,-62
2020-01-11 03:20:18,11.35,7.07,5.00,99.90,903965,32,20081,-62
2020-01-11 03:20:50,9.13,6.60,5.00,99.90,902781,32,20075,-63
2020-01-11 03:21:22,8.07,5.12,5.00,99.90,901137,32,20419,-63
2020-01-11 03:21:56,8.13,5.70,5.00,99.90,901235,32,20044,-64
2020-01-11 03:22:30,7.60,5.00,5.00,99.90,901010,32,20036,-63
2020-01-11 03:23:03,6.85,4.90,4.90,99.90,900745,32,20094,-63
2020-01-11 03:23:38,7.25,5.47,4.90,99.90,900752,32,20023,-63
2020-01-11 03:24:11,8.27,6.07,4.90,99.90,900986,32,20051,-63
2020-01-11 03:24:46,8.55,6.10,4.80,99.90,900639,32,20032,-63
2020-01-11 03:25:19,8.43,6.50,4.80,99.90,901105,32,20090,-63
2020-01-11 03:25:52,8.80,6.05,4.80,99.90,898970,33,20027,-63
2020-01-11 03:26:26,7.43,5.12,4.80,99.90,901042,32,20084,-63
2020-01-11 03:26:58,9.20,5.87,4.80,99.90,901207,32,20123,-63
2020-01-11 03:27:34,7.90,5.78,4.80,99.90,900706,33,20055,-63
2020-01-11 03:28:08,7.72,6.00,4.80,99.90,900859,33,20043,-62
2020-01-11 03:28:40,8.18,5.97,4.80,99.90,900060,33,20039,-63
2020-01-11 03:29:14,8.30,5.80,4.70,99.90,899138,33,20040,-63
2020-01-11 03:29:46,8.30,5.65,4.70,99.90,901011,32,20107,-63
2020-01-11 03:30:19,9.52,6.22,4.70,99.90,901162,32,20040,-64
2020-01-11 03:30:50,7.57,5.97,4.70,99.90,898703,33,20058,-67
2020-01-11 03:31:31,7.70,5.70,4.70,99.90,900914,33,20032,-64
2020-01-11 03:32:07,7.62,5.62,4.70,99.90,900670,33,20083,-64
2020-01-11 03:32:42,7.55,5.93,4.70,99.90,899486,33,20020,-64
2020-01-11 03:33:16,7.78,5.30,4.70,99.90,898891,33,20098,-64
2020-01-11 03:33:48,8.32,5.43,4.70,99.90,900784,33,20024,-65
2020-01-11 03:34:22,8.88,6.03,4.70,99.90,900864,33,20063,-64
2020-01-11 03:34:54,8.65,4.93,4.70,99.90,898930,33,20028,-63
2020-01-11 03:35:30,8.50,5.62,4.70,99.90,900829,33,20085,-64
2020-01-11 03:36:05,6.87,5.00,4.70,99.90,900786,33,20098,-65
2020-01-11 03:36:40,6.47,4.72,4.70,99.90,901016,33,20054,-64
2020-01-11 03:37:12,5.70,4.25,4.70,99.90,900768,33,20133,-64
2020-01-11 03:37:46,6.35,4.18,4.70,99.90,900766,33,20035,-64
2020-01-11 03:38:19,5.47,4.00,4.70,99.90,900512,33,20405,-64
2020-01-11 03:38:52,6.43,4.55,4.70,99.90,901078,32,20138,-64
2020-01-11 03:39:27,6.57,4.90,4.70,99.90,901316,32,20496,-64
2020-01-11 03:39:59,7.22,5.20,4.70,99.90,901344,32,20027,-64
2020-01-11 03:40:35,7.68,4.68,4.70,99.90,897934,33,20111,-65
2020-01-11 03:41:10,7.65,5.20,4.70,99.90,895174,33,20033,-64
2020-01-11 03:41:42,7.45,4.78,4.70,99.90,896446,33,20031,-64
2020-01-11 03:42:16,6.90,5.32,4.70,99.90,897600,32,20040,-63
2020-01-11 03:42:50,7.95,5.28,4.70,99.90,899829,32,20040,-64
2020-01-11 03:43:24,8.32,5.45,4.70,99.90,901438,32,20082,-63
2020-01-11 03:44:00,8.90,4.90,4.70,99.90,897981,33,20032,-64
2020-01-11 03:44:36,6.82,4.97,4.70,99.90,896350,33,20134,-63
2020-01-11 03:45:08,6.55,4.95,4.70,99.90,898070,33,20357,-64
2020-01-11 03:45:41,7.05,5.37,4.70,99.90,896943,33,20099,-63
2020-01-11 03:46:13,6.95,4.85,4.70,99.90,896111,33,20058,-63
2020-01-11 03:46:47,7.40,5.00,4.70,99.90,894981,33,20039,-64
2020-01-11 03:47:21,8.20,5.78,4.70,99.90,895836,33,20056,-63
2020-01-11 03:47:55,5.93,4.90,4.70,99.90,895971,33,20072,-64
2020-01-11 03:48:28,7.37,5.03,4.70,99.90,895218,33,20036,-64
2020-01-11 03:49:02,7.57,5.53,4.70,99.90,896770,33,20059,-64
2020-01-11 03:49:37,7.05,4.85,4.70,99.90,894407,33,20020,-64
2020-01-11 03:50:08,7.45,5.62,4.70,99.90,896491,33,20036,-64
2020-01-11 03:50:43,8.18,6.12,4.70,99.90,896135,33,20036,-63
2020-01-11 03:51:19,8.02,6.18,4.70,99.90,895211,33,20427,-64
2020-01-11 03:51:55,7.47,5.90,4.60,99.90,896806,33,20024,-64
2020-01-11 03:52:35,7.53,5.78,4.60,99.90,898272,33,20429,-63
2020-01-11 03:53:06,7.70,5.43,4.60,99.90,902361,32,20401,-63
2020-01-11 03:53:40,8.77,5.40,4.70,99.90,900738,32,20453,-64
2020-01-11 03:54:13,7.68,5.72,4.60,99.90,895161,33,20055,-63
2020-01-11 03:54:48,7.10,5.40,4.60,99.90,895005,33,20102,-64
2020-01-11 03:55:19,7.90,5.43,4.60,99.90,896397,33,20095,-63
2020-01-11 03:55:51,7.87,5.72,4.70,99.90,900394,32,20424,-64
2020-01-11 03:56:27,7.65,5.30,4.70,99.90,901357,32,20048,-64
2020-01-11 03:56:59,8.48,5.25,4.70,99.90,898126,33,20050,-64
2020-01-11 03:57:31,7.35,5.60,4.70,99.90,895232,33,20115,-63
2020-01-11 03:58:03,6.65,4.87,4.70,99.90,894966,33,20516,-63
2020-01-11 03:58:39,8.05,5.43,4.70,99.90,897724,32,20038,-63
2020-01-11 03:59:13,7.22,5.32,4.70,99.90,900502,32,20107,-63
2020-01-11 03:59:45,7.25,5.25,4.70,99.90,901559,32,20551,-64
2020-01-11 04:00:18,8.32,5.65,4.70,99.90,901238,32,20080,-63
2020-01-11 04:00:53,7.90,5.65,4.70,99.90,901221,32,20074,-63
2020-01-11 04:01:27,7.65,5.70,4.70,99.90,898308,33,20475,-63
2020-01-11 04:02:01,7.75,5.47,4.70,99.90,899390,32,20417,-63
2020-01-11 04:02:36,8.93,6.55,4.70,99.90,898208,33,20122,-63
2020-01-11 04:03:09,8.55,5.85,4.70,99.90,899580,32,20115,-63
2020-01-11 04:03:46,6.90,5.10,4.70,99.90,899578,32,20032,-63
2020-01-11 04:04:21,8.25,5.87,4.70,99.90,900584,32,20111,-63
2020-01-11 04:04:54,8.05,5.70,4.70,99.90,901597,32,20090,-64
2020-01-11 04:05:28,8.32,6.45,4.70,99.90,901359,32,20137,-63
2020-01-11 04:06:03,7.28,5.75,4.70,99.90,899468,32,20449,-63
2020-01-11 04:06:37,7.47,6.00,4.70,99.90,901379,32,20039,-64
2020-01-11 04:07:09,7.62,5.95,4.70,99.90,901379,32,20052,-64
2020-01-11 04:07:43,8.73,5.82,4.70,99.90,899436,32,20075,-64
2020-01-11 04:08:15,7.32,5.93,4.70,99.90,901290,32,20094,-64
2020-01-11 04:08:49,7.87,5.90,4.70,99.90,901233,32,20123,-64
2020-01-11 04:09:22,6.95,5.62,4.70,99.90,899490,32,20039,-64
2020-01-11 04:09:55,9.23,6.50,4.70,99.90,901150,32,20035,-64
2020-01-11 04:10:29,7.85,5.85,4.70,99.90,901351,32,20117,-64
2020-01-11 04:11:03,8.18,6.12,4.70,99.90,899449,32,20041,-64
2020-01-11 04:11:35,8.98,5.87,4.70,99.90,900635,32,20027,-64
2020-01-11 04:12:09,8.45,6.55,4.70,99.90,901213,32,20397,-64
2020-01-11 04:12:43,8.52,5.93,4.70,99.90,899374,32,20083,-64
2020-01-11 04:13:17,8.40,6.05,4.70,99.90,901278,32,20032,-64
2020-01-11 04:13:49,7.18,5.57,4.70,99.90,900343,32,20039,-64
2020-01-11 04:14:41,14.75,10.95,4.70,99.90,899516,32,20131,-64
2020-01-11 04:15:19,8.57,6.45,4.70,99.90,900762,32,20023,-64
2020-01-11 04:16:05,8.48,5.57,4.70,99.90,901203,32,20488,-64
2020-01-11 04:16:46,8.02,5.62,4.70,99.90,901250,32,20077,-63
2020-01-11 04:17:28,9.48,6.07,4.70,99.90,898174,33,20085,-64
2020-01-11 04:18:15,7.65,5.80,4.70,99.90,896264,33,20028,-63
2020-01-11 04:18:51,7.03,5.35,4.70,99.90,899927,32,20074,-64
2020-01-11 04:19:23,6.78,5.05,4.70,99.90,896948,32,20054,-64
2020-01-11 04:19:59,7.40,5.22,4.70,99.90,901112,32,20093,-64
2020-01-11 04:20:35,6.22,4.90,4.70,99.90,901190,32,20053,-65
2020-01-11 04:21:09,8.73,5.30,4.70,99.90,901192,32,20066,-64
2020-01-11 04:21:44,7.60,5.82,4.70,99.90,899219,32,20036,-64
2020-01-11 04:22:17,7.35,5.28,4.70,99.90,901270,32,20039,-63
2020-01-11 04:22:51,8.10,6.43,4.70,99.90,901508,32,20508,-64
2020-01-11 04:23:23,7.45,5.53,4.70,99.90,899170,33,20044,-64
2020-01-11 04:23:55,7.85,5.80,4.70,99.90,901032,32,20031,-64
2020-01-11 04:24:27,7.03,5.30,4.70,99.90,898032,33,20040,-64
2020-01-11 04:25:02,7.15,5.18,4.70,99.90,895569,33,20024,-65
2020-01-11 04:25:37,6.68,5.18,4.70,99.90,895010,33,20139,-63
2020-01-11 04:26:13,7.25,5.45,4.70,99.90,896359,33,20029,-64
2020-01-11 04:26:46,7.78,5.12,4.70,99.90,897961,33,20096,-64
2020-01-11 04:27:20,7.97,5.68,4.70,99.90,900945,32,20032,-64
2020-01-11 04:27:55,8.23,5.20,4.70,99.90,901344,32,20040,-64
2020-01-11 04:28:29,8.02,5.53,4.70,99.90,901060,32,20062,-63
2020-01-11 04:29:03,7.30,5.25,4.70,99.90,899535,32,20192,-64
2020-01-11 04:29:37,6.28,4.78,4.70,99.90,900999,32,20032,-64
2020-01-11 04:30:12,7.28,5.40,4.70,99.90,901231,32,20035,-64
2020-01-11 04:30:44,6.45,4.85,4.70,99.90,899263,33,20127,-64
2020-01-11 04:31:16,6.75,5.32,4.70,99.90,901172,32,20081,-64
2020-01-11 04:31:47,7.20,4.97,4.70,99.90,901221,32,20075,-64
2020-01-11 04:32:19,7.55,5.30,4.70,99.90,900078,32,20113,-64
2020-01-11 04:32:52,6.95,5.40,4.70,99.90,900613,32,20077,-64
2020-01-11 04:33:25,7.70,5.90,4.70,99.90,901524,32,20024,-64
2020-01-11 04:34:01,7.20,5.72,4.70,99.90,901031,32,20106,-64
2020-01-11 04:34:35,7.20,5.45,4.70,99.90,901078,32,20043,-65
2020-01-11 04:35:09,8.15,5.55,4.70,99.90,898119,33,20024,-65
2020-01-11 04:35:41,6.95,5.78,4.70,99.90,896411,33,20074,-65
2020-01-11 04:36:17,7.32,5.95,4.60,99.90,897647,33,20094,-65
2020-01-11 04:36:49,8.73,5.90,4.60,99.90,899501,32,20082,-65
2020-01-11 04:37:22,8.38,6.28,4.70,99.90,897175,32,20032,-65
2020-01-11 04:37:55,7.62,5.97,4.70,99.90,901182,32,20471,-64
2020-01-11 04:38:27,9.55,6.10,4.70,99.90,900769,32,20081,-63
2020-01-11 04:39:01,7.43,5.75,4.70,99.90,900883,33,20036,-63
2020-01-11 04:39:35,7.57,5.95,4.70,99.90,901435,32,20042,-63
2020-01-11 04:40:09,8.30,6.03,4.70,99.90,901457,32,20031,-63
2020-01-11 04:40:43,6.80,5.60,4.60,99.90,899171,33,20127,-64
2020-01-11 04:41:17,8.70,6.12,4.60,99.90,901494,32,20031,-64
2020-01-11 04:41:49,8.15,5.60,4.60,99.90,900836,33,20058,-64
2020-01-11 04:42:22,9.20,5.95,4.50,99.90,901258,32,20027,-64
2020-01-11 04:42:55,7.25,5.70,4.50,99.90,898044,33,20036,-64
2020-01-11 04:43:29,7.45,6.00,4.50,99.90,898222,33,20091,-64
2020-01-11 04:44:03,8.20,6.62,4.50,99.90,898078,33,20074,-63
2020-01-11 04:44:37,7.50,5.68,4.50,99.90,899019,32,20490,-64
2020-01-11 04:45:11,9.05,6.00,4.50,99.90,901200,32,20380,-65
2020-01-11 04:45:44,9.18,6.45,4.40,99.90,899613,32,20413,-64
2020-01-11 04:46:17,7.68,5.70,4.40,99.90,901044,32,20466,-64
2020-01-11 04:46:49,8.25,5.32,4.40,99.90,898013,33,20082,-64
2020-01-11 04:47:23,6.95,5.43,4.40,99.90,897797,33,20062,-64
2020-01-11 04:47:55,7.37,5.68,4.30,99.90,898549,32,20108,-64
2020-01-11 04:48:29,7.97,6.00,4.30,99.90,897922,33,20086,-64
2020-01-11 04:49:03,8.60,6.10,4.20,99.90,896092,33,20099,-64
2020-01-11 04:49:37,8.50,6.32,4.20,99.90,898048,33,20032,-64
2020-01-11 04:50:10,6.82,5.53,4.10,99.90,898810,33,20095,-64
2020-01-11 04:50:42,9.13,5.97,4.10,99.90,902074,32,20111,-64
2020-01-11 04:51:15,8.23,6.60,4.10,99.90,901127,32,20034,-64
2020-01-11 04:51:49,12.27,7.28,4.10,99.90,901173,32,20130,-64
2020-01-11 04:52:22,8.82,6.72,4.10,99.90,898797,33,20066,-64
2020-01-11 04:52:55,8.73,6.68,4.10,99.90,900596,32,20380,-64
2020-01-11 04:53:31,8.93,6.37,4.10,99.90,901439,32,20036,-64
2020-01-11 04:54:05,8.52,6.15,4.10,99.90,899611,32,20087,-65
2020-01-11 04:54:39,10.00,7.32,4.00,99.90,900915,32,20078,-64
2020-01-11 04:55:11,8.45,6.10,4.10,99.90,900604,32,20074,-64
2020-01-11 04:55:46,11.57,7.03,4.00,99.90,901111,32,20040,-64
2020-01-11 04:56:18,9.07,6.80,4.00,99.90,901183,32,20047,-64
2020-01-11 04:56:50,10.57,7.40,4.00,99.90,901326,32,20081,-64
2020-01-11 04:57:21,10.15,6.65,3.90,99.90,901509,32,20028,-64
2020-01-11 04:58:03,8.85,7.05,3.90,99.90,901577,32,20043,-63
2020-01-11 04:58:48,13.93,6.68,3.90,99.90,901100,32,20027,-64
2020-01-11 04:59:25,10.25,6.95,3.90,99.90,901109,32,20032,-64
2020-01-11 05:00:06,9.68,7.43,3.90,99.90,901252,32,20062,-63
2020-01-11 05:00:51,10.45,8.10,3.90,99.90,901145,32,20210,-63
2020-01-11 05:01:56,11.30,7.47,3.90,99.90,901512,32,20031,-65
2020-01-11 05:02:43,10.30,7.45,3.90,99.90,900855,32,20406,-63
2020-01-11 05:03:26,11.77,7.72,3.80,99.90,901454,32,20392,-63
2020-01-11 05:04:11,11.63,8.15,3.80,99.90,901498,32,20039,-63
2020-01-11 05:04:57,10.77,7.85,3.80,99.90,901161,32,20035,-64
2020-01-11 05:05:42,11.70,8.50,3.80,99.90,901146,32,20036,-63
2020-01-11 05:06:21,12.55,8.18,3.70,99.90,901255,32,20095,-63
2020-01-11 05:06:52,13.82,8.18,3.70,99.90,901580,32,20085,-63
2020-01-11 05:07:29,11.82,7.72,3.80,99.90,901408,32,20054,-64
2020-01-11 05:08:03,8.60,6.47,3.80,99.90,901557,32,20361,-63
2020-01-11 05:08:39,11.30,8.10,3.80,99.90,900145,32,20032,-63
2020-01-11 05:09:11,11.30,7.82,3.80,99.90,900938,32,20710,-63
2020-01-11 05:09:44,10.68,7.87,3.80,99.90,898005,33,20402,-63
2020-01-11 05:10:18,12.07,7.53,3.80,99.90,896889,32,20048,-64
2020-01-11 05:10:54,10.55,7.72,3.80,99.90,900907,32,20028,-63
2020-01-11 05:11:29,10.52,7.50,3.80,99.90,899290,32,20039,-64
2020-01-11 05:12:02,9.55,7.32,3.80,99.90,901132,32,20436,-64
2020-01-11 05:12:34,10.48,7.43,3.80,99.90,900182,32,20035,-64
2020-01-11 05:13:07,11.18,7.95,3.90,99.90,898523,33,20032,-64
2020-01-11 05:13:38,11.50,8.20,3.90,99.90,899453,32,20090,-63
2020-01-11 05:14:14,10.50,8.32,3.90,99.90,901224,32,20057,-64
2020-01-11 05:14:48,11.70,8.02,3.90,99.90,901016,32,20090,-64
2020-01-11 05:15:22,10.23,7.68,3.90,99.90,899710,32,20050,-64
2020-01-11 05:15:54,12.05,8.63,3.90,99.90,900845,32,20032,-64
2020-01-11 05:16:27,11.10,8.20,3.90,99.90,901093,32,20019,-65
2020-01-11 05:17:00,11.02,8.07,3.90,99.90,898957,33,20090,-64
2020-01-11 05:17:33,11.12,8.40,3.90,99.90,900916,32,20032,-65
2020-01-11 05:18:04,10.70,8.27,3.90,99.90,901384,32,20354,-64
2020-01-11 05:18:38,12.95,8.68,3.90,99.90,900337,33,20218,-64
2020-01-11 05:19:12,16.40,8.93,3.90,99.90,900621,32,20032,-64
2020-01-11 05:19:44,11.55,8.25,3.90,99.90,901139,32,20464,-64
2020-01-11 05:20:19,11.40,8.32,3.90,99.90,900957,32,20035,-64
2020-01-11 05:20:50,13.57,8.82,3.90,99.90,901376,32,20102,-64
2020-01-11 05:21:25,12.43,9.07,3.90,99.90,900829,33,20036,-63
2020-01-11 05:21:58,13.52,8.90,3.90,99.90,898789,33,20103,-64
2020-01-11 05:22:31,14.13,8.65,3.90,99.90,900984,32,20063,-64
2020-01-11 05:23:04,11.35,8.32,3.90,99.90,900167,32,20082,-63
2020-01-11 05:23:42,11.82,9.15,3.90,99.90,901077,32,20067,-63
2020-01-11 05:24:25,12.68,9.48,4.00,99.90,901279,32,20019,-63
2020-01-11 05:25:08,12.57,8.13,4.00,99.90,901493,32,20035,-64
2020-01-11 05:25:42,12.75,9.25,4.00,99.90,899661,32,20038,-64
2020-01-11 05:26:14,13.13,8.68,4.00,99.90,901288,32,20350,-63
2020-01-11 05:26:45,11.85,8.45,3.90,99.90,900979,32,20408,-63
2020-01-11 05:27:17,11.98,8.82,4.00,99.90,901304,32,20063,-63
2020-01-11 05:27:49,11.88,8.85,4.00,99.90,900977,32,20059,-63
2020-01-11 05:28:24,10.75,8.35,4.00,99.90,900672,32,20070,-64
2020-01-11 05:28:55,12.05,8.88,4.00,99.90,900894,32,20038,-63
2020-01-11 05:29:28,12.98,8.75,4.00,99.90,901214,32,20110,-63
2020-01-11 05:30:01,11.55,8.77,3.90,99.90,902399,32,20054,-64
2020-01-11 05:30:36,11.52,7.87,3.90,99.90,901028,32,20032,-63
2020-01-11 05:31:08,13.30,9.10,4.00,99.90,900689,32,20079,-64
2020-01-11 05:31:41,11.95,8.70,4.00,99.90,901014,32,20069,-64
2020-01-11 05:32:14,10.55,8.60,4.00,99.90,901111,32,20024,-64
2020-01-11 05:32:48,11.48,8.32,4.00,99.90,901285,32,20043,-64
2020-01-11 05:33:23,13.00,9.82,4.00,99.90,899715,32,20042,-63
2020-01-11 05:33:56,13.55,9.02,4.00,99.90,900932,32,20088,-63
2020-01-11 05:34:32,11.90,8.90,4.00,99.90,901113,32,20122,-64
2020-01-11 05:35:06,12.45,8.65,4.00,99.90,901310,32,20106,-64
2020-01-11 05:35:39,11.98,8.93,4.00,99.90,899387,32,20532,-63
2020-01-11 05:36:31,12.45,9.20,4.00,99.90,901324,32,20349,-63
2020-01-11 05:37:08,12.77,8.68,4.00,99.90,900009,32,20070,-64
2020-01-11 05:37:56,15.00,9.02,4.00,99.90,899702,32,20021,-64
2020-01-11 05:38:35,11.02,8.65,4.00,99.90,899587,32,20098,-65
2020-01-11 05:39:26,12.02,8.57,4.00,99.90,901121,32,20048,-64
2020-01-11 05:39:59,15.20,8.70,4.00,99.90,897209,33,20036,-64
2020-01-11 05:40:33,10.25,8.25,3.90,99.90,897496,33,20071,-64
2020-01-11 05:41:07,11.75,8.90,4.00,99.90,897949,33,20483,-64
2020-01-11 05:41:40,13.05,8.82,3.90,99.90,898987,32,20114,-64
2020-01-11 05:42:17,14.50,9.65,3.90,99.90,901093,32,20411,-63
2020-01-11 05:42:52,13.00,9.68,4.00,99.90,901185,32,20073,-64
2020-01-11 05:43:25,18.65,9.98,3.90,99.90,899663,32,20110,-64
2020-01-11 05:43:58,14.35,9.38,3.90,99.90,901250,32,20094,-63
2020-01-11 05:44:38,14.23,9.77,3.90,99.90,900808,32,20425,-63
2020-01-11 05:45:13,14.35,9.55,3.90,99.90,899924,32,20040,-63
2020-01-11 05:45:48,13.73,9.23,3.90,99.90,898013,33,20028,-64
2020-01-11 05:46:21,14.13,10.00,3.90,99.90,899753,32,20438,-63
2020-01-11 05:46:55,13.57,9.98,3.90,99.90,900925,32,20065,-63
2020-01-11 05:47:29,12.68,9.52,3.90,99.90,899508,32,20028,-63
2020-01-11 05:48:03,12.23,9.40,3.90,99.90,899011,32,20319,-64
2020-01-11 05:48:36,12.98,9.65,3.90,99.90,900580,32,20085,-64
2020-01-11 05:49:09,12.43,9.57,3.90,99.90,900952,32,20036,-64
2020-01-11 05:49:41,13.85,9.45,3.90,99.90,899296,32,20036,-64
2020-01-11 05:50:14,12.57,9.50,3.90,99.90,900908,32,20036,-64
2020-01-11 05:50:48,13.65,9.50,3.90,99.90,901388,32,20377,-63
2020-01-11 05:51:22,13.52,9.18,3.90,99.90,900742,32,20029,-64
2020-01-11 05:51:55,11.20,8.85,3.90,99.90,901311,32,20032,-63
2020-01-11 05:52:28,12.25,8.82,3.90,99.90,900581,33,20074,-65
2020-01-11 05:53:01,12.82,9.05,3.90,99.90,900983,32,20036,-64
2020-01-11 05:53:33,13.05,9.82,3.90,99.90,900455,33,20458,-63
2020-01-11 05:54:07,11.25,8.68,3.90,99.90,898025,33,20032,-64
2020-01-11 05:54:39,11.98,8.35,3.90,99.90,900276,33,20218,-63
2020-01-11 05:55:14,12.73,8.90,3.90,99.90,901004,32,20087,-66
2020-01-11 05:55:48,11.12,8.73,3.90,99.90,901052,32,20436,-63
2020-01-11 05:56:21,11.48,8.38,3.90,99.90,901213,32,20432,-64
2020-01-11 05:56:55,12.25,9.30,3.90,99.90,901266,32,20634,-64
2020-01-11 05:57:29,12.88,9.23,3.90,99.90,901304,32,20398,-64
2020-01-11 05:58:01,12.77,9.40,3.90,99.90,901266,32,20074,-64
2020-01-11 05:58:35,12.23,8.88,3.90,99.90,900868,32,20103,-64
2020-01-11 05:59:08,13.30,9.10,3.90,99.90,900898,32,20057,-63
2020-01-11 05:59:41,12.65,9.10,3.90,99.90,900846,32,20109,-64
2020-01-11 06:00:15,14.27,9.15,3.90,99.90,900988,32,20047,-63
2020-01-11 06:00:48,13.98,8.90,3.90,99.90,900623,33,20062,-64
2020-01-11 06:01:20,13.05,9.75,3.90,99.90,900917,32,20412,-64
2020-01-11 06:01:53,11.02,8.60,3.90,99.90,901130,32,20087,-64
2020-01-11 06:02:28,11.48,9.15,3.90,99.90,900530,33,20036,-63
2020-01-11 06:03:03,12.48,8.55,3.90,99.90,900873,32,20043,-63
2020-01-11 06:03:36,11.77,8.57,3.90,99.90,900916,32,20138,-64
2020-01-11 06:04:09,12.68,9.60,3.90,99.90,901042,32,20035,-64
2020-01-11 06:04:44,12.73,9.48,3.90,99.90,899129,32,20746,-64
2020-01-11 06:05:19,13.07,9.45,3.90,99.90,901183,32,20483,-67
2020-01-11 06:05:58,13.23,9.48,3.90,99.90,901277,32,20036,-67
2020-01-11 06:06:30,15.02,9.60,3.90,99.90,901075,32,20028,-64
2020-01-11 06:07:01,13.40,9.57,3.90,99.90,900811,32,20036,-64
2020-01-11 06:07:34,11.52,8.57,3.90,99.90,900766,32,20054,-64
2020-01-11 06:08:09,12.43,8.85,3.90,99.90,897873,33,20036,-64
2020-01-11 06:08:42,12.95,9.43,3.90,99.90,898283,33,20040,-64
2020-01-11 06:09:19,12.57,9.65,3.90,99.90,900112,32,20400,-64
2020-01-11 06:09:57,12.80,9.52,3.90,99.90,900989,32,20444,-64
2020-01-11 06:10:37,15.45,9.82,3.90,99.90,901238,32,20040,-64
2020-01-11 06:11:22,12.25,9.13,3.90,99.90,900848,32,20058,-64
2020-01-11 06:11:56,14.13,10.00,3.90,99.90,900883,32,20036,-64
2020-01-11 06:12:33,13.15,10.07,3.90,99.90,900840,32,20485,-64
2020-01-11 06:13:07,14.43,10.50,3.90,99.90,901072,32,20067,-64
2020-01-11 06:13:38,13.25,9.75,3.80,99.90,899464,32,20024,-64
2020-01-11 06:14:13,12.98,10.05,3.80,99.90,897282,33,20366,-64
2020-01-11 06:14:48,13.10,9.80,3.80,99.90,896691,33,20118,-64
2020-01-11 06:15:21,13.38,10.35,3.90,99.90,897689,32,20397,-64
2020-01-11 06:15:55,14.65,10.02,3.80,99.90,901028,32,20043,-65
2020-01-11 06:16:34,13.65,10.18,3.90,99.90,901063,32,20024,-65
2020-01-11 06:17:11,12.50,9.82,3.90,99.90,901260,32,20129,-63
2020-01-11 06:17:49,14.20,10.50,3.80,99.90,901209,32,20418,-63
2020-01-11 06:18:23,12.63,10.10,3.90,99.90,899215,32,20028,-63
2020-01-11 06:18:58,14.23,10.18,3.80,99.90,898883,32,20757,-64
2020-01-11 06:19:31,13.98,10.60,3.80,99.90,900944,32,20051,-63
2020-01-11 06:20:03,14.43,10.70,3.80,99.90,900909,32,20031,-66
2020-01-11 06:20:34,12.40,10.07,3.80,99.90,899020,32,20032,-64
2020-01-11 06:21:08,15.38,11.10,3.80,99.90,898894,32,20417,-64
2020-01-11 06:21:43,15.38,10.65,3.80,99.90,899444,32,20125,-64
2020-01-11 06:22:16,17.90,10.77,3.80,99.90,899778,32,20066,-64
2020-01-11 06:22:50,15.10,10.85,3.80,99.90,900201,32,20112,-64
2020-01-11 06:23:23,14.85,11.18,3.80,99.90,900874,32,20058,-63
2020-01-11 06:23:54,13.65,10.80,3.80,99.90,901144,32,20066,-64
2020-01-11 06:24:26,15.90,11.63,3.80,99.90,900872,32,20087,-64
2020-01-11 06:25:00,14.25,10.60,3.90,99.90,901236,32,20040,-64
2020-01-11 06:25:33,15.40,11.15,3.80,99.90,901103,32,20102,-64
2020-01-11 06:26:08,14.15,10.50,3.90,99.90,901011,32,20023,-64
2020-01-11 06:26:42,14.95,11.00,3.90,99.90,900721,32,20055,-63
2020-01-11 06:27:16,15.68,11.45,3.80,99.90,901010,32,20068,-63
2020-01-11 06:27:49,13.65,10.65,3.90,99.90,899036,32,20511,-63
2020-01-11 06:28:23,15.25,11.07,3.90,99.90,897071,33,20070,-64
2020-01-11 06:28:55,14.02,10.90,3.90,99.90,897330,33,20417,-64
2020-01-11 06:29:28,15.60,11.45,3.90,99.90,899074,33,20058,-65
2020-01-11 06:30:03,14.87,11.02,3.90,99.90,900901,33,20044,-64
2020-01-11 06:30:36,14.68,10.48,3.90,99.90,901127,32,20094,-64
2020-01-11 06:31:10,13.57,10.77,3.90,99.90,901108,32,20403,-64
2020-01-11 06:31:45,13.70,10.50,3.90,99.90,901183,32,20103,-64
2020-01-11 06:32:18,14.32,10.85,3.90,99.90,899296,33,20479,-64
2020-01-11 06:32:52,14.35,10.18,3.90,99.90,901040,32,20048,-64
2020-01-11 06:33:25,15.35,10.88,3.90,99.90,901175,32,20090,-64
2020-01-11 06:33:58,14.07,10.32,3.90,99.90,898903,33,20036,-65
2020-01-11 06:34:30,14.23,10.77,3.90,99.90,897569,33,20041,-64
2020-01-11 06:35:03,15.90,11.82,3.90,99.90,897611,33,20048,-64
2020-01-11 06:35:35,13.25,10.02,3.90,99.90,897796,33,20027,-64
2020-01-11 06:36:08,15.68,10.82,3.90,99.90,898476,33,20044,-64
2020-01-11 06:36:43,13.75,10.60,3.90,99.90,900818,32,20463,-64
2020-01-11 06:37:15,15.15,11.27,3.90,99.90,900699,33,20428,-64
2020-01-11 06:37:49,14.27,10.20,3.90,99.90,900838,33,20054,-65
2020-01-11 06:38:23,15.38,10.73,3.90,99.90,900517,33,20368,-64
2020-01-11 06:38:55,15.80,11.27,3.90,99.90,900686,33,20483,-64
2020-01-11 06:39:26,16.45,11.73,3.90,99.90,901134,32,20078,-64
2020-01-11 06:40:00,14.43,10.93,3.90,99.90,901144,32,20058,-65
2020-01-11 06:40:35,16.60,10.93,3.90,99.90,901092,32,20074,-63
2020-01-11 06:41:07,15.73,11.98,3.90,99.90,901093,32,20066,-62
2020-01-11 06:41:42,15.50,11.55,3.90,99.90,901123,32,20102,-65
2020-01-11 06:42:17,16.52,11.23,3.90,99.90,901190,32,20601,-64
2020-01-11 06:42:52,15.95,11.75,3.90,99.90,900789,33,20453,-65
2020-01-11 06:43:25,15.65,11.10,3.90,99.90,900872,33,20353,-65
2020-01-11 06:43:57,18.42,11.93,3.90,99.90,900892,33,20036,-64
2020-01-11 06:44:29,15.25,10.95,3.80,99.90,897912,33,20527,-64
2020-01-11 06:45:04,15.25,11.48,3.90,99.90,900895,33,20472,-65
2020-01-11 06:45:36,16.55,11.52,3.90,99.90,897433,33,20075,-65
2020-01-11 06:46:08,16.17,11.77,3.90,99.90,898702,33,20107,-64
2020-01-11 06:46:44,18.23,12.35,3.90,99.90,897787,33,20040,-65
2020-01-11 06:47:16,15.65,11.65,3.90,99.90,897000,33,20045,-64
2020-01-11 06:47:51,16.05,11.88,3.90,99.90,900300,33,20116,-65
2020-01-11 06:48:24,17.65,11.55,3.90,99.90,897694,33,20040,-64
2020-01-11 06:48:59,19.25,11.77,3.90,99.90,898721,33,20051,-64
2020-01-11 06:49:31,16.45,12.05,3.90,99.90,896824,33,20040,-64
2020-01-11 06:50:05,17.50,11.43,3.90,99.90,896520,33,20354,-64
2020-01-11 06:50:37,17.02,12.05,3.90,99.90,895527,33,20063,-65
2020-01-11 06:51:10,15.27,11.93,3.90,99.90,898447,33,20028,-63
2020-01-11 06:51:44,16.80,12.48,3.90,99.90,897747,33,20047,-63
2020-01-11 06:52:18,15.13,11.73,3.90,99.90,898866,33,20028,-65
2020-01-11 06:52:51,16.23,12.13,3.90,99.90,900787,33,20428,-64
2020-01-11 06:53:24,17.48,12.27,3.80,99.90,900963,33,20035,-64
2020-01-11 06:53:58,15.40,11.90,3.80,99.90,897786,33,20444,-65
2020-01-11 06:54:30,17.00,11.73,3.90,99.90,895665,33,20047,-64
2020-01-11 06:55:04,16.48,12.63,3.80,99.90,894760,33,20032,-64
2020-01-11 06:55:38,17.15,12.95,3.80,99.90,892664,33,20028,-64
2020-01-11 06:56:12,19.25,12.48,3.90,99.90,892587,33,20112,-64
2020-01-11 06:56:43,16.10,12.02,3.90,99.90,895900,33,20051,-64
2020-01-11 06:57:18,17.10,12.02,3.80,99.90,895613,33,20032,-65
2020-01-11 06:57:50,15.93,11.65,3.80,99.90,897371,33,20020,-63
2020-01-11 06:58:26,17.75,13.15,3.80,99.90,899080,33,20032,-64
2020-01-11 06:58:58,17.60,12.30,3.80,99.90,899146,33,20024,-64
2020-01-11 06:59:37,16.92,12.52,3.80,99.90,901110,32,20412,-64
2020-01-11 07:00:21,18.95,12.32,3.80,99.90,900753,32,20054,-64
2020-01-11 07:01:02,18.60,13.43,3.80,99.90,901119,32,20032,-64
2020-01-11 07:01:33,17.42,12.68,3.90,99.90,901088,32,20032,-63
2020-01-11 07:02:06,18.02,12.55,3.90,99.90,901175,32,20412,-64
2020-01-11 07:02:39,21.92,12.68,3.90,99.90,899053,33,20024,-63
2020-01-11 07:03:13,19.62,12.50,3.90,99.90,900506,33,20062,-64
2020-01-11 07:03:48,19.08,13.10,3.90,99.90,901060,33,20051,-64
2020-01-11 07:04:24,18.85,12.95,3.80,99.90,900838,33,20181,-63
2020-01-11 07:04:55,16.65,12.02,3.90,99.90,900825,33,20050,-64
2020-01-11 07:05:27,18.35,12.25,3.90,99.90,900462,33,20421,-62
2020-01-11 07:06:01,18.83,13.32,3.80,99.90,900907,33,20372,-64
2020-01-11 07:06:37,17.33,13.00,3.80,99.90,900689,33,20392,-64
2020-01-11 07:07:12,15.68,12.35,3.80,99.90,900878,33,20114,-64
2020-01-11 07:07:44,18.15,13.13,3.80,99.90,900843,33,20146,-64
2020-01-11 07:08:18,17.67,12.35,3.80,99.90,900859,33,20381,-63
2020-01-11 07:08:52,18.12,12.77,3.80,99.90,901080,32,20051,-63
2020-01-11 07:09:30,17.40,12.50,3.80,99.90,901217,32,20413,-63
2020-01-11 07:10:16,28.17,19.58,3.80,99.90,899732,33,20078,-64
2020-01-11 07:11:08,17.85,13.55,3.80,99.90,900268,33,20454,-62
2020-01-11 07:11:42,20.30,12.82,3.80,99.90,899455,33,20426,-65
2020-01-11 07:12:16,19.58,11.82,3.80,99.90,901077,32,20039,-64
2020-01-11 07:12:57,19.42,12.95,3.80,99.90,901063,32,20051,-63
2020-01-11 07:13:30,17.48,12.68,3.80,99.90,900827,32,20167,-64
2020-01-11 07:14:08,19.52,13.75,3.80,99.90,901251,32,20040,-64
2020-01-11 07:14:41,19.42,13.40,3.70,99.90,899599,32,20020,-64
2020-01-11 07:15:13,16.55,12.05,3.80,99.90,902645,32,20062,-65
2020-01-11 07:15:45,17.67,13.02,3.80,99.90,904538,32,20059,-64
2020-01-11 07:16:18,17.40,13.32,3.80,99.90,902649,32,20425,-64
2020-01-11 07:16:53,18.30,12.93,3.80,99.90,903421,32,20035,-63
2020-01-11 07:17:26,17.87,12.37,3.80,99.90,901747,32,20408,-64
2020-01-11 07:17:59,17.70,12.75,3.70,99.90,899967,32,20410,-64
2020-01-11 07:18:31,17.35,12.35,3.70,99.90,901283,32,20062,-63
2020-01-11 07:19:06,18.45,13.07,3.70,99.90,901429,32,20094,-64
2020-01-11 07:19:39,18.02,13.10,3.70,99.90,899491,33,20078,-64
2020-01-11 07:20:10,19.30,12.75,3.70,99.90,901426,32,20050,-65
2020-01-11 07:20:45,18.05,12.57,3.70,99.90,901027,32,20595,-64
2020-01-11 07:21:18,17.35,11.98,3.70,99.90,899596,32,20019,-65
2020-01-11 07:21:53,18.48,12.90,3.70,99.90,900665,32,20093,-62
2020-01-11 07:22:26,17.33,12.65,3.70,99.90,901649,32,20388,-63
2020-01-11 07:23:00,18.83,13.57,3.70,99.90,899736,32,20062,-63
2020-01-11 07:23:34,18.55,12.65,3.70,99.90,901703,32,20346,-63
2020-01-11 07:24:10,17.73,12.55,3.70,99.90,901693,32,20039,-63
2020-01-11 07:24:46,19.33,13.18,3.70,99.90,898678,32,20036,-62
2020-01-11 07:25:19,17.83,12.75,3.70,99.90,899380,33,20033,-64
2020-01-11 07:25:54,16.00,11.85,3.70,99.90,901679,32,20058,-63
2020-01-11 07:26:25,18.50,12.15,3.70,99.90,901696,32,20036,-63
2020-01-11 07:26:59,20.08,13.13,3.70,99.90,899715,32,20083,-63
2020-01-11 07:27:32,18.23,12.88,3.70,99.90,901725,32,20471,-63
2020-01-11 07:28:05,17.25,12.73,3.70,99.90,901326,32,20019,-63
2020-01-11 07:28:37,18.25,11.95,3.80,99.90,899409,32,20103,-63
2020-01-11 07:29:10,17.12,12.27,3.70,99.90,901258,32,20032,-63
2020-01-11 07:29:44,18.62,12.40,3.70,99.90,901377,32,20036,-64
2020-01-11 07:30:17,16.77,12.70,3.70,99.90,898263,33,20089,-63
2020-01-11 07:30:50,20.12,13.48,3.70,99.90,899209,32,20170,-64
2020-01-11 07:31:25,19.45,13.48,3.80,99.90,898248,33,20040,-64
2020-01-11 07:32:00,18.23,13.15,3.70,99.90,897594,32,20459,-64
2020-01-11 07:32:33,21.50,13.52,3.70,99.90,901235,32,20043,-63
2020-01-11 07:33:06,18.85,13.13,3.80,99.90,901528,32,20044,-64
2020-01-11 07:33:40,19.85,13.18,3.80,99.90,899692,32,20028,-64
2020-01-11 07:34:14,19.10,13.32,3.80,99.90,901317,32,20421,-63
2020-01-11 07:34:47,19.60,12.88,3.80,99.90,901224,32,20075,-63
2020-01-11 07:35:21,16.52,12.60,3.80,99.90,900913,32,20462,-63
2020-01-11 07:35:54,19.25,13.35,3.80,99.90,901226,32,20080,-64
2020-01-11 07:36:27,17.52,12.15,3.80,99.90,900345,32,20097,-65
2020-01-11 07:36:59,17.10,12.43,3.80,99.90,899982,32,20055,-64
2020-01-11 07:37:33,15.10,11.60,3.80,99.90,900908,32,20051,-64
2020-01-11 07:38:04,16.52,11.43,3.80,99.90,901062,32,20040,-64
2020-01-11 07:38:36,18.70,12.05,3.80,99.90,900563,33,20086,-64
2020-01-11 07:39:11,17.70,12.68,3.80,99.90,901332,32,20086,-65
2020-01-11 07:39:45,17.45,12.68,3.80,99.90,901311,32,20046,-64
2020-01-11 07:40:18,15.70,11.55,3.80,99.90,899484,32,20056,-63
2020-01-11 07:40:50,15.88,11.38,3.80,99.90,901023,32,20349,-64
2020-01-11 07:41:25,16.95,12.20,3.80,99.90,901471,32,20032,-64
2020-01-11 07:41:57,18.55,12.88,3.80,99.90,899788,32,20115,-64
2020-01-11 07:42:29,18.02,12.90,3.80,99.90,901666,32,20032,-63
2020-01-11 07:43:01,16.67,11.75,3.80,99.90,901316,32,20101,-63
2020-01-11 07:43:34,17.52,13.10,3.80,99.90,901660,32,20415,-66
2020-01-11 07:44:10,20.23,13.60,3.80,99.90,901705,32,20098,-63
2020-01-11 07:44:46,18.12,13.30,3.80,99.90,900050,32,20174,-64
2020-01-11 07:45:19,18.17,12.48,3.80,99.90,899690,32,20036,-64
2020-01-11 07:45:52,17.73,12.85,3.90,99.90,901314,32,20122,-63
2020-01-11 07:46:26,29.75,21.98,3.80,99.90,901599,32,20127,-63
2020-01-11 07:47:01,17.95,12.20,3.90,99.90,899922,32,20028,-62
2020-01-11 07:47:36,18.25,12.35,3.80,99.90,901348,32,20131,-62
2020-01-11 07:48:09,20.58,14.05,3.90,99.90,901700,32,20050,-62
2020-01-11 07:48:48,16.73,12.10,3.80,99.90,900968,32,20044,-63
2020-01-11 07:49:27,18.10,12.70,3.90,99.90,900094,32,20020,-63
2020-01-11 07:50:07,21.83,15.13,3.90,99.90,899936,32,20086,-63
2020-01-11 07:50:45,17.98,12.37,3.90,99.90,901411,32,20047,-62
2020-01-11 07:51:18,17.05,12.20,3.80,99.90,901450,32,20141,-63
2020-01-11 07:51:49,15.57,11.90,3.90,99.90,901375,32,20094,-63
2020-01-11 07:52:22,17.25,11.98,3.80,99.90,902266,32,20043,-63
2020-01-11 07:52:54,18.27,12.95,3.80,99.90,903951,32,20028,-63
2020-01-11 07:53:26,19.08,13.07,3.90,99.90,901905,32,20103,-63
2020-01-11 07:53:56,17.67,12.13,3.90,99.90,901155,32,20036,-64
2020-01-11 07:54:30,16.42,12.77,3.90,99.90,901088,32,20425,-63
2020-01-11 07:55:03,16.25,12.13,3.90,99.90,901353,32,20102,-63
2020-01-11 07:55:38,16.42,12.15,3.90,99.90,900765,32,20065,-62
2020-01-11 07:56:09,20.67,13.15,3.90,99.90,900905,32,20028,-62
2020-01-11 07:56:42,16.80,12.07,4.00,99.90,901783,32,20446,-64
2020-01-11 07:57:14,14.93,11.10,4.00,99.90,901634,32,20028,-62
2020-01-11 07:57:50,16.95,11.82,4.00,99.90,901655,32,20047,-63
2020-01-11 07:58:23,17.20,12.30,4.00,99.90,899786,32,20028,-62
2020-01-11 07:58:54,15.27,11.30,4.00,99.90,901620,32,20094,-63
2020-01-11 07:59:25,14.65,10.98,4.10,99.90,901831,32,20039,-63
2020-01-11 08:00:00,16.77,11.85,4.10,99.90,899395,33,20044,-63
2020-01-11 08:00:32,15.65,11.20,4.10,99.90,900830,32,20058,-63
2020-01-11 08:01:03,15.85,11.30,4.10,99.90,901422,32,20105,-63
2020-01-11 08:01:36,17.75,11.75,4.10,99.90,901339,32,20129,-63
2020-01-11 08:02:08,14.90,11.20,4.10,99.90,901534,32,20095,-64
2020-01-11 08:02:41,15.13,11.55,4.10,99.90,901306,32,20397,-63
2020-01-11 08:03:14,14.82,10.75,4.10,99.90,901012,33,20040,-63
2020-01-11 08:03:46,14.63,10.82,4.10,99.90,898298,33,20081,-64
2020-01-11 08:04:19,15.15,10.85,4.20,99.90,899101,32,20020,-63
2020-01-11 08:04:51,14.40,11.10,4.10,99.90,901050,32,20020,-64
2020-01-11 08:05:25,14.25,10.63,4.20,99.90,901518,32,20077,-63
2020-01-11 08:05:59,14.95,10.85,4.20,99.90,901684,32,20053,-63
2020-01-11 08:06:33,16.10,10.95,4.20,99.90,901246,32,20055,-63
2020-01-11 08:07:09,15.18,11.02,4.20,99.90,901317,32,20528,-63
2020-01-11 08:07:40,16.12,11.05,4.20,99.90,899602,32,20040,-63
2020-01-11 08:08:18,15.38,10.70,4.20,99.90,900964,32,20027,-63
2020-01-11 08:08:51,16.23,11.00,4.20,99.90,901024,32,20101,-62
2020-01-11 08:09:24,12.90,10.07,4.20,99.90,901292,32,20051,-62
2020-01-11 08:09:57,15.77,10.65,4.20,99.90,901196,32,20031,-65
2020-01-11 08:10:32,14.95,10.38,4.20,99.90,901254,32,20031,-63
2020-01-11 08:11:05,17.08,11.27,4.20,99.90,902452,32,20107,-63
2020-01-11 08:11:38,15.02,10.48,4.30,99.90,903523,32,20027,-64
2020-01-11 08:12:10,18.10,11.23,4.30,99.90,901737,32,20044,-62
2020-01-11 08:12:44,15.45,10.85,4.30,99.90,901597,32,20032,-63
2020-01-11 08:13:15,14.87,10.70,4.30,99.90,901586,32,20383,-63
2020-01-11 08:13:49,15.90,10.98,4.40,99.90,901327,32,20072,-62
2020-01-11 08:14:19,14.75,10.70,4.40,99.90,901702,32,20044,-63
2020-01-11 08:14:52,15.27,10.60,4.40,99.90,901312,32,20027,-65
2020-01-11 08:15:25,13.25,10.43,4.50,99.90,901777,32,20085,-65
2020-01-11 08:15:58,15.15,10.60,4.50,99.90,901593,32,20050,-65
2020-01-11 08:16:30,18.80,11.10,4.50,99.90,901564,32,20089,-65
2020-01-11 08:17:06,16.52,12.02,4.50,99.90,901199,32,20437,-64
2020-01-11 08:17:38,18.27,13.55,4.50,99.90,901553,32,20508,-65
2020-01-11 08:18:11,16.87,12.15,4.50,99.90,901502,32,20062,-65
2020-01-11 08:18:44,15.27,10.73,4.50,99.90,900834,32,20150,-65
2020-01-11 08:19:18,23.02,16.65,4.50,99.90,897170,33,20097,-65
2020-01-11 08:19:50,14.13,10.35,4.50,99.90,898362,32,20036,-65
2020-01-11 08:20:23,16.58,10.70,4.50,99.90,898309,33,20115,-65
2020-01-11 08:20:57,14.32,10.60,4.50,99.90,898630,33,20036,-66
2020-01-11 08:21:30,15.93,11.27,4.50,99.90,901256,32,20063,-66
2020-01-11 08:22:04,16.30,11.10,4.50,99.90,901452,32,20066,-66
2020-01-11 08:22:37,14.52,11.02,4.50,99.90,901182,32,20039,-64
2020-01-11 08:23:10,15.52,11.10,4.50,99.90,901040,32,20059,-65
2020-01-11 08:23:42,16.58,11.10,4.50,99.90,898195,33,20413,-64
2020-01-11 08:24:13,14.98,10.80,4.60,99.90,895596,33,20060,-65
2020-01-11 08:24:46,15.60,11.05,4.60,99.90,897925,33,20095,-67
2020-01-11 08:25:24,15.05,10.65,4.50,99.90,896494,33,20138,-66
2020-01-11 08:26:22,15.98,10.75,4.50,99.90,900825,33,20057,-64
2020-01-11 08:27:02,14.48,10.63,4.60,99.90,900990,32,20062,-62
2020-01-11 08:27:48,15.02,10.52,4.60,99.90,898157,33,20047,-65
2020-01-11 08:28:40,13.50,10.57,4.60,99.90,900277,32,20023,-65
2020-01-11 08:29:22,15.88,10.65,4.60,99.90,900496,33,20031,-65
2020-01-11 08:30:10,15.23,10.63,4.60,99.90,901552,32,20040,-65
2020-01-11 08:31:02,17.52,11.18,4.60,99.90,900134,32,20353,-65
2020-01-11 08:31:52,16.83,10.77,4.60,99.90,901164,32,20085,-65
2020-01-11 08:32:56,20.92,14.57,4.60,99.90,900286,32,20044,-66
2020-01-11 08:33:52,15.25,10.75,4.70,99.90,899646,33,20092,-65
2020-01-11 08:34:48,15.27,10.02,4.70,99.90,898315,33,20363,-65
2020-01-11 08:35:33,14.35,10.23,4.70,99.90,899388,32,20369,-66
2020-01-11 08:36:22,15.52,10.52,4.80,99.90,893874,33,20096,-66
2020-01-11 08:37:15,15.05,10.32,4.80,99.90,897504,33,20138,-66
2020-01-11 08:38:04,13.07,9.32,4.80,99.90,896186,32,20024,-65
2020-01-11 08:38:42,14.95,9.90,4.80,99.90,900888,32,20647,-66
2020-01-11 08:39:50,16.25,10.52,4.80,99.90,899219,32,20094,-66
2020-01-11 08:40:40,15.10,10.00,4.80,99.90,894941,33,20099,-66
2020-01-11 08:41:20,12.85,9.35,4.80,99.90,894394,33,20059,-65
2020-01-11 08:41:56,13.73,9.65,4.70,99.90,894869,33,20043,-65
2020-01-11 08:42:28,13.62,9.77,4.70,99.90,891731,33,20122,-65
2020-01-11 08:43:08,17.10,10.95,4.80,99.90,894267,33,20472,-65
2020-01-11 08:43:39,15.27,10.40,4.70,99.90,898209,33,20504,-65
2020-01-11 08:44:15,13.75,9.90,4.80,99.90,899218,32,20039,-65
2020-01-11 08:44:48,15.80,9.65,4.70,99.90,901189,32,20031,-65
2020-01-11 08:45:21,14.20,10.02,4.70,99.90,900923,33,20079,-65
2020-01-11 08:45:56,13.18,9.65,4.70,99.90,901499,32,20111,-66
2020-01-11 08:46:28,15.52,10.40,4.70,99.90,901044,32,20087,-66
2020-01-11 08:47:05,13.10,9.65,4.70,99.90,900949,32,20334,-65
2020-01-11 08:47:45,14.38,9.70,4.80,99.90,900915,32,20054,-65
2020-01-11 08:48:23,14.80,9.63,4.70,99.90,899091,33,20700,-67
2020-01-11 08:49:00,14.93,9.75,4.70,99.90,900794,32,20123,-66
2020-01-11 08:49:40,13.57,9.82,4.70,99.90,900947,32,20044,-65
2020-01-11 08:50:21,14.95,9.93,4.70,99.90,901217,32,20106,-65
2020-01-11 08:51:01,12.80,9.05,4.70,99.90,901619,32,20492,-65
2020-01-11 08:51:40,12.50,9.20,4.80,99.90,901233,32,20680,-65
2020-01-11 08:52:21,14.82,9.43,4.80,99.90,901105,32,20111,-66
2020-01-11 08:52:58,4.80,4.80,4.80,99.90,901608,32,20631,-67
2020-01-11 08:53:45,14.07,9.10,4.80,99.90,901214,32,19957,-66
2020-01-11 08:54:24,12.30,8.88,4.90,99.90,901241,32,20050,-66
2020-01-11 08:55:04,12.88,8.55,4.90,99.90,901636,32,20065,-66
2020-01-11 08:55:43,14.02,9.98,4.90,99.90,900966,32,20087,-66
2020-01-11 08:56:23,13.48,9.38,4.90,99.90,901341,32,20036,-66
2020-01-11 08:57:04,27.37,19.42,5.00,99.90,898315,33,20588,-65
2020-01-11 08:57:44,14.60,10.20,5.00,99.90,901370,32,20175,-64
2020-01-11 08:58:24,14.18,9.20,5.00,99.90,897958,33,20012,-64
2020-01-11 08:59:04,13.35,9.10,5.00,99.90,900987,32,20032,-64
2020-01-11 08:59:48,14.48,9.27,5.00,99.90,901291,32,20061,-65
2020-01-11 09:00:31,17.08,9.68,5.00,99.90,901504,32,20078,-64
2020-01-11 09:01:11,15.60,10.13,5.10,99.90,901545,32,20445,-65
2020-01-11 09:01:48,14.35,9.80,5.10,99.90,901512,32,20031,-64
2020-01-11 09:02:28,15.07,9.70,5.10,99.90,901269,32,20027,-65
2020-01-11 09:03:04,14.35,9.55,5.20,99.90,901189,32,20598,-64
2020-01-11 09:03:45,15.23,9.77,5.20,99.90,900783,32,20058,-66
2020-01-11 09:04:25,14.05,9.32,5.20,99.90,901498,32,20028,-65
2020-01-11 09:05:06,12.82,9.00,5.20,99.90,901538,32,20323,-64
2020-01-11 09:05:47,13.30,8.77,5.20,99.90,901557,32,20032,-65
2020-01-11 09:06:27,14.52,9.18,5.10,99.90,901378,32,20649,-65
2020-01-11 09:07:04,13.43,9.00,5.10,99.90,901150,32,20166,-64
2020-01-11 09:07:44,13.32,9.32,5.10,99.90,901311,32,20055,-65
2020-01-11 09:08:22,13.60,9.80,5.10,99.90,901411,32,20036,-65
2020-01-11 09:09:01,14.18,9.15,5.10,99.90,901200,32,20086,-65
2020-01-11 09:09:47,13.60,9.38,5.20,99.90,901044,32,20102,-64
2020-01-11 09:10:31,16.58,10.20,5.20,99.90,901194,32,20496,-64
2020-01-11 09:11:18,12.73,9.00,5.20,99.90,901538,32,20091,-64
2020-01-11 09:12:05,13.80,9.32,5.20,99.90,901561,32,20058,-65
2020-01-11 09:12:44,12.73,9.20,5.20,99.90,901342,32,20031,-65
2020-01-11 09:13:24,13.18,9.15,5.30,99.90,901149,32,20421,-65
2020-01-11 09:14:04,13.88,9.43,5.30,99.90,901288,32,20043,-66
2020-01-11 09:14:44,13.32,9.05,5.30,99.90,901591,32,20082,-66
2020-01-11 09:15:23,12.75,8.48,5.20,99.90,901098,32,20036,-66
2020-01-11 09:16:05,12.48,8.55,5.20,99.90,901504,32,20054,-65
2020-01-11 09:16:46,13.05,9.35,5.20,99.90,900684,33,20055,-65
2020-01-11 09:17:34,13.05,9.50,5.30,99.90,901202,32,20377,-64
2020-01-11 09:18:13,12.68,9.10,5.30,99.90,901061,32,20115,-66
2020-01-11 09:18:54,10.65,8.32,5.30,99.90,900651,32,20054,-66
2020-01-11 09:19:34,13.02,8.98,5.30,99.90,898057,33,20043,-66
2020-01-11 09:20:18,12.18,8.75,5.30,99.90,898207,33,20054,-66
2020-01-11 09:20:58,17.62,12.63,5.30,99.90,901239,32,20044,-66
2020-01-11 09:21:38,11.40,8.40,5.30,99.90,901366,32,20090,-66
2020-01-11 09:22:20,11.82,7.95,5.30,99.90,901457,32,20085,-66
2020-01-11 09:22:58,11.05,8.65,5.30,99.90,901168,32,20047,-66
2020-01-11 09:23:36,13.40,8.90,5.30,99.90,901347,32,20040,-66
2020-01-11 09:24:16,10.95,7.80,5.40,99.90,901085,32,20479,-66
2020-01-11 09:24:55,14.65,8.57,5.40,99.90,897681,33,20272,-66
2020-01-11 09:25:38,13.13,8.55,5.40,99.90,895085,33,20382,-66
2020-01-11 09:26:17,12.73,9.00,5.50,99.90,898095,33,20383,-66
2020-01-11 09:27:00,11.90,8.80,5.50,99.90,894966,33,20046,-66
2020-01-11 09:27:40,13.13,9.63,5.50,99.90,895383,33,20067,-66
2020-01-11 09:28:22,12.88,8.63,5.60,99.90,894803,33,20032,-65
2020-01-11 09:29:03,12.98,8.70,5.60,99.90,901380,32,20035,-65
2020-01-11 09:29:42,12.88,8.35,5.70,99.90,901639,32,20032,-65
2020-01-11 09:30:21,11.63,8.55,5.60,99.90,900716,32,20039,-65
2020-01-11 09:30:59,11.77,8.52,5.60,99.90,898131,33,20028,-66
2020-01-11 09:31:46,11.27,8.07,5.60,99.90,898185,33,20107,-65
2020-01-11 09:32:34,11.63,8.13,5.50,99.90,901235,32,20028,-65
2020-01-11 09:33:11,12.20,7.75,5.50,99.90,901495,32,20065,-66
2020-01-11 09:33:51,13.32,7.97,5.40,99.90,901305,32,20070,-65
2020-01-11 09:34:29,10.70,7.75,5.50,99.90,901160,32,20027,-65
2020-01-11 09:35:08,11.02,8.18,5.40,99.90,898084,33,20226,-65
2020-01-11 09:35:54,10.32,7.68,5.40,99.90,898181,33,20032,-66
2020-01-11 09:36:34,10.93,7.72,5.40,99.90,898298,33,20087,-66
2020-01-11 09:37:14,13.23,8.23,5.40,99.90,900941,32,20090,-66
2020-01-11 09:37:58,9.38,7.05,5.50,99.90,901601,32,20051,-66
2020-01-11 09:38:36,11.40,7.85,5.50,99.90,900758,32,20421,-65
2020-01-11 09:39:20,9.57,5.60,5.50,99.90,900828,32,20040,-66
2020-01-11 09:39:58,9.65,7.10,5.50,99.90,901249,32,20093,-67
2020-01-11 09:40:38,8.60,5.60,5.60,99.90,901083,32,20090,-67
2020-01-11 09:41:21,7.78,5.15,5.60,99.90,901181,32,20058,-66
2020-01-11 09:42:01,8.00,4.75,5.60,99.90,901119,32,20020,-66
2020-01-11 09:42:46,8.25,5.68,5.60,99.90,900651,33,20139,-66
2020-01-11 09:43:32,28.12,19.10,5.60,99.90,898058,33,20024,-66
2020-01-11 09:44:13,9.00,6.18,5.60,99.90,901115,32,20520,-67
2020-01-11 09:44:55,9.35,6.32,5.60,99.90,898338,32,20101,-66
2020-01-11 09:45:38,9.13,5.65,5.60,99.90,900755,33,20410,-66
2020-01-11 09:46:18,8.70,6.05,5.60,99.90,901057,32,20031,-66
2020-01-11 09:46:58,8.80,6.18,5.70,99.90,901118,32,20051,-66
2020-01-11 09:47:38,8.88,5.78,5.60,99.90,901072,32,20035,-66
2020-01-11 09:48:16,8.40,5.85,5.60,99.90,901172,32,20139,-66
2020-01-11 09:48:55,11.73,6.30,5.60,99.90,900847,32,20032,-66
2020-01-11 09:49:35,10.43,6.70,5.60,99.90,901557,32,20459,-66
2020-01-11 09:50:21,9.32,6.25,5.60,99.90,901456,32,20462,-65
2020-01-11 09:51:01,8.48,5.87,5.60,99.90,901395,32,20024,-65
2020-01-11 09:51:41,8.95,6.37,5.70,99.90,901140,32,20121,-66
2020-01-11 09:52:21,6.65,4.72,5.70,99.90,900699,33,20039,-66
2020-01-11 09:53:00,8.48,5.28,5.60,99.90,900976,32,20027,-66
2020-01-11 09:53:41,6.82,4.28,5.60,99.90,904286,32,20054,-66
2020-01-11 09:54:25,7.30,4.82,5.60,99.90,901648,32,20364,-65
2020-01-11 09:55:08,6.35,4.10,5.60,99.90,901397,32,20032,-66
2020-01-11 09:55:53,7.37,4.50,5.70,99.90,901399,32,20417,-66
2020-01-11 09:56:34,5.53,4.00,5.70,99.90,901370,32,20054,-66
2020-01-11 09:57:16,5.60,3.90,5.70,99.90,901254,32,20028,-66
2020-01-11 09:57:57,5.43,3.60,5.70,99.90,901313,32,20637,-66
2020-01-11 09:58:36,6.78,4.32,5.80,99.90,900922,32,20023,-65
2020-01-11 09:59:24,4.60,3.00,5.80,99.90,900988,32,20047,-65
2020-01-11 10:00:04,7.12,4.05,5.90,99.90,900887,32,20040,-66
2020-01-11 10:00:45,5.90,4.47,6.00,99.90,900566,33,20468,-66
2020-01-11 10:01:28,8.57,5.10,6.10,99.90,901443,32,20031,-65
2020-01-11 10:02:11,6.32,4.55,6.10,99.90,709947,32,10661629,-66
2020-01-11 10:02:51,7.57,4.75,6.10,99.90,901055,32,20105,-65
2020-01-11 10:03:35,7.82,4.80,6.20,99.90,901175,32,20412,-65
2020-01-11 10:04:06,6.28,4.30,6.20,99.90,901066,32,20082,-65
2020-01-11 10:04:48,9.10,4.68,6.20,99.90,901297,32,20463,-65
2020-01-11 10:05:28,7.60,5.68,6.20,99.90,901378,32,20472,-66
2020-01-11 10:06:08,6.90,4.78,6.20,99.90,901084,32,20032,-67
2020-01-11 10:06:48,7.43,4.60,6.10,99.90,901417,32,20175,-66
2020-01-11 10:07:36,6.87,4.65,6.10,99.90,901144,32,20036,-66
2020-01-11 10:08:11,7.53,4.70,6.00,99.90,901442,32,20040,-65
2020-01-11 10:08:50,7.45,4.95,6.10,99.90,900746,32,20023,-65
2020-01-11 10:09:31,8.35,5.62,6.10,99.90,900793,33,20043,-66
2020-01-11 10:10:15,6.90,4.50,6.10,99.90,898015,33,20074,-65
2020-01-11 10:10:53,7.95,5.53,6.10,99.90,897532,33,20065,-66
2020-01-11 10:11:34,7.65,5.20,6.20,99.90,900814,33,20103,-65
2020-01-11 10:12:13,7.82,4.70,6.20,99.90,904215,32,20452,-67
2020-01-11 10:12:56,7.05,4.97,6.20,99.90,904239,32,20031,-66
2020-01-11 10:13:38,7.40,4.72,6.20,99.90,901502,32,20108,-66
2020-01-11 10:14:18,7.37,5.20,6.20,99.90,901421,32,20054,-66
2020-01-11 10:14:56,7.68,5.25,6.10,99.90,900443,33,20047,-66
2020-01-11 10:15:35,7.90,4.37,6.20,99.90,901123,32,20050,-66
2020-01-11 10:16:35,9.70,5.80,6.10,99.90,898043,33,20435,-66
2020-01-11 10:17:14,7.75,5.00,6.20,99.90,900705,33,20449,-65
2020-01-11 10:17:57,7.15,4.20,6.20,99.90,900939,32,20106,-66
2020-01-11 10:18:41,7.62,5.20,6.20,99.90,900646,32,20138,-66
2020-01-11 10:19:24,9.27,5.35,6.10,99.90,901123,32,20054,-66
2020-01-11 10:20:01,11.40,4.93,6.10,99.90,900832,33,20111,-65
2020-01-11 10:20:43,6.60,4.60,6.00,99.90,901411,32,20047,-65
2020-01-11 10:21:25,8.68,4.93,6.00,99.90,901364,32,20035,-66
2020-01-11 10:22:12,8.45,4.65,6.00,99.90,901473,32,20032,-66
2020-01-11 10:22:51,7.65,4.57,5.90,99.90,900946,32,20024,-65
2020-01-11 10:23:31,6.00,4.22,5.80,99.90,900747,33,20420,-66
2020-01-11 10:24:18,6.53,4.68,5.90,99.90,901096,32,20054,-66
2020-01-11 10:24:58,9.40,5.80,5.90,99.90,900988,32,20090,-65
2020-01-11 10:25:36,9.25,5.72,6.00,99.90,901096,32,20154,-67
2020-01-11 10:26:38,8.93,5.87,6.00,99.90,897966,33,20095,-66
2020-01-11 10:27:41,8.85,5.95,6.00,99.90,898085,33,20074,-66
2020-01-11 10:28:37,11.43,6.40,6.00,99.90,900948,32,20032,-66
2020-01-11 10:29:32,9.75,5.93,6.10,99.90,901220,32,20035,-66
2020-01-11 10:30:38,9.98,6.20,6.10,99.90,901314,32,20023,-66
2020-01-11 10:31:20,9.32,6.15,5.90,99.90,899665,33,20033,-66
2020-01-11 10:32:05,9.65,5.82,6.00,99.90,901051,33,20040,-66
2020-01-11 10:32:58,9.63,6.28,6.00,99.90,900878,33,20043,-66
2020-01-11 10:33:38,11.52,6.80,6.00,99.90,901085,33,20039,-65
2020-01-11 10:34:18,12.20,6.97,6.00,99.90,901108,33,20055,-66
2020-01-11 10:34:58,12.15,6.93,6.00,99.90,900688,32,20083,-66
2020-01-11 10:35:38,11.35,6.15,6.00,99.90,900631,33,20062,-66
2020-01-11 10:36:17,7.45,5.37,5.90,99.90,901093,33,20442,-66
2020-01-11 10:36:56,9.13,5.78,5.90,99.90,900984,33,20121,-66
2020-01-11 10:37:42,8.98,6.20,5.90,99.90,900959,32,20058,-65
2020-01-11 10:38:24,10.40,6.10,5.90,99.90,901359,32,20020,-66
2020-01-11 10:39:06,9.25,6.15,5.90,99.90,901257,32,20035,-67
2020-01-11 10:39:48,9.98,6.22,5.90,99.90,901372,32,20094,-66
2020-01-11 10:40:27,9.23,6.22,6.00,99.90,901328,32,20032,-65
2020-01-11 10:41:06,9.32,6.50,6.00,99.90,900866,32,20020,-66
2020-01-11 10:41:43,9.93,6.60,6.00,99.90,901304,32,20066,-67
2020-01-11 10:42:26,12.13,6.85,6.00,99.90,901373,32,20074,-65
2020-01-11 10:43:11,11.18,6.90,6.00,99.90,900950,33,20385,-65
2020-01-11 10:43:55,11.55,7.07,5.90,99.90,901061,33,20023,-66
2020-01-11 10:44:37,13.35,7.37,5.90,99.90,900939,33,20051,-65
2020-01-11 10:45:21,11.02,7.50,5.80,99.90,901347,32,20063,-66
2020-01-11 10:46:05,10.63,7.50,5.80,99.90,901404,32,20059,-67
2020-01-11 10:46:43,10.73,7.12,5.90,99.90,900927,33,20103,-66
2020-01-11 10:47:24,10.07,7.37,5.90,99.90,897533,33,20071,-66
2020-01-11 10:48:05,12.50,7.90,5.90,99.90,895066,33,20118,-67
2020-01-11 10:48:44,12.02,7.90,5.90,99.90,897631,33,20764,-67
2020-01-11 10:49:24,15.30,8.73,5.90,99.90,901533,32,20040,-65
2020-01-11 10:50:04,11.65,7.90,6.00,99.90,901334,32,20088,-65
2020-01-11 10:50:47,12.45,8.30,6.00,99.90,901618,32,20501,-66
2020-01-11 10:51:34,9.77,7.12,6.10,99.90,901467,32,20043,-65
2020-01-11 10:52:14,9.40,6.93,6.10,99.90,904779,32,20416,-66
2020-01-11 10:52:51,10.27,7.03,6.20,99.90,901958,32,20107,-65
2020-01-11 10:53:31,10.15,6.70,6.20,99.90,901234,32,20032,-65
2020-01-11 10:54:08,9.48,6.22,6.20,99.90,898644,33,20052,-65
2020-01-11 10:54:47,6.20,4.60,6.20,99.90,895574,33,20051,-68
2020-01-11 10:55:26,7.90,5.80,6.20,99.90,898346,33,20113,-67
2020-01-11 10:55:59,8.85,5.87,6.20,99.90,901535,32,20111,-66
2020-01-11 10:56:38,6.95,5.15,6.10,99.90,903561,32,20090,-68
2020-01-11 10:57:18,9.48,4.72,6.10,99.90,901615,32,20073,-67
2020-01-11 10:58:01,7.43,4.55,6.20,99.90,901678,32,20097,-66
2020-01-11 10:58:38,6.97,3.97,6.20,99.90,901294,32,20173,-66
2020-01-11 10:59:30,8.82,4.90,6.10,99.90,898204,33,20037,-67
2020-01-11 11:00:11,7.45,4.28,6.00,99.90,895564,33,20036,-66
2020-01-11 11:00:47,10.35,4.82,6.00,99.90,896712,32,20174,-66
2020-01-11 11:01:28,7.43,4.43,6.00,99.90,901612,32,20465,-67
2020-01-11 11:02:11,7.10,4.80,6.00,99.90,901280,32,20031,-67
2020-01-11 11:02:55,10.05,4.90,6.00,99.90,901679,32,20035,-67
2020-01-11 11:03:37,8.73,5.00,6.00,99.90,901684,32,20093,-67
2020-01-11 11:04:17,9.15,4.90,6.10,99.90,901526,32,20040,-67
2020-01-11 11:05:01,8.75,4.75,6.10,99.90,901575,32,20028,-67
2020-01-11 11:05:48,8.02,5.35,6.00,99.90,901573,32,20031,-67
2020-01-11 11:06:26,10.80,5.25,6.00,99.90,901712,32,20078,-66
2020-01-11 11:07:12,8.73,5.43,6.00,99.90,898218,33,20054,-66
2020-01-11 11:07:51,8.38,5.43,6.10,99.90,898754,33,20095,-67
2020-01-11 11:08:30,10.52,6.22,6.10,99.90,898217,33,20062,-66
2020-01-11 11:09:11,9.98,6.30,6.10,99.90,901611,32,20044,-66
2020-01-11 11:09:51,9.88,5.70,6.00,99.90,901744,32,20366,-65
2020-01-11 11:10:32,8.63,5.90,6.00,99.90,901951,32,20043,-66
2020-01-11 11:11:15,9.95,6.30,6.10,99.90,901592,32,20457,-65
2020-01-11 11:12:03,11.18,6.18,6.10,99.90,901203,33,20832,-65
2020-01-11 11:12:45,9.57,6.57,6.10,99.90,898689,33,20048,-66
2020-01-11 11:13:34,9.98,6.43,6.20,99.90,898619,33,20397,-65
2020-01-11 11:14:19,9.90,6.30,6.20,99.90,899662,32,20118,-65
2020-01-11 11:15:01,9.65,6.18,6.30,99.90,899550,32,20040,-65
2020-01-11 11:15:46,10.27,6.75,6.30,99.90,901506,32,20031,-65
2020-01-11 11:16:33,8.95,5.70,6.20,99.90,901525,32,20044,-65
2020-01-11 11:17:24,10.45,5.78,6.00,99.90,901476,32,20024,-66
2020-01-11 11:18:07,9.30,6.40,5.90,99.90,901921,32,20027,-66
2020-01-11 11:18:54,9.23,6.20,6.00,99.90,901091,32,20642,-66
2020-01-11 11:19:33,8.75,6.15,6.00,99.90,901665,32,20039,-66
2020-01-11 11:20:17,8.00,5.60,6.10,99.90,901259,33,20031,-66
2020-01-11 11:20:55,7.78,5.00,6.20,99.90,901926,32,20461,-66
2020-01-11 11:21:35,8.48,4.97,6.20,99.90,901898,32,20024,-66
2020-01-11 11:22:18,6.85,4.07,6.10,99.90,901630,32,20039,-65
2020-01-11 11:23:02,7.62,4.85,6.10,99.90,901883,32,20024,-66
2020-01-11 11:23:41,7.00,4.75,6.20,99.90,901840,32,20043,-66
2020-01-11 11:24:22,7.22,4.53,6.10,99.90,901875,32,20213,-66
2020-01-11 11:25:01,9.02,5.05,6.10,99.90,895425,33,20062,-66
2020-01-11 11:25:39,8.90,5.40,6.20,99.90,895102,33,20512,-65
2020-01-11 11:26:18,8.85,5.03,6.20,99.90,889438,33,20044,-66
2020-01-11 11:26:55,9.45,5.57,6.20,99.90,898252,33,20115,-64
2020-01-11 11:27:36,7.53,5.15,6.30,99.90,895617,33,20040,-66
2020-01-11 11:28:16,9.75,5.47,6.40,99.90,901025,32,20065,-65
2020-01-11 11:28:58,11.82,5.50,6.40,99.90,901392,32,20035,-65
2020-01-11 11:29:54,10.02,5.45,6.50,99.90,901878,32,20418,-65
2020-01-11 11:30:35,9.35,6.15,6.50,99.90,903369,32,20485,-65
2020-01-11 11:31:31,9.00,5.60,6.40,99.90,901239,32,20139,-66
2020-01-11 11:32:22,9.93,6.37,6.50,99.90,901703,32,20099,-65
2020-01-11 11:33:07,8.73,6.03,6.50,99.90,900304,33,20213,-65
2020-01-11 11:33:58,8.80,5.60,6.50,99.90,901554,32,20070,-65
2020-01-11 11:34:41,9.65,6.35,6.60,99.90,901641,32,20016,-65
2020-01-11 11:35:21,12.02,6.35,6.60,99.90,901889,32,20059,-65
2020-01-11 11:36:00,8.77,6.20,6.70,99.90,901895,32,20122,-65
2020-01-11 11:36:32,11.50,6.25,6.70,99.90,901735,32,20031,-67
2020-01-11 11:37:06,9.25,5.60,6.70,99.90,901496,32,20023,-67
2020-01-11 11:37:38,9.63,6.45,6.70,99.90,898492,33,20086,-63
2020-01-11 11:38:09,8.98,6.22,6.70,99.90,898437,33,20151,-64
2020-01-11 11:38:40,9.48,6.05,6.60,99.90,898570,32,20665,-64
2020-01-11 11:39:11,8.73,6.25,6.70,99.90,901436,32,20040,-64
2020-01-11 11:39:42,9.85,6.85,6.60,99.90,901499,32,20260,-65
2020-01-11 11:40:24,9.45,6.53,6.50,99.90,901497,32,20468,-65
2020-01-11 11:40:56,12.25,7.07,6.40,99.90,901242,32,20032,-65
2020-01-11 11:41:40,10.80,6.95,6.40,99.90,901374,32,20039,-65
2020-01-11 11:42:18,11.40,7.05,6.30,99.90,901616,32,20036,-64
2020-01-11 11:42:55,12.50,7.32,6.10,99.90,901460,32,20344,-64
2020-01-11 11:43:35,101.07,53.63,6.00,99.90,901432,32,20054,-63
2020-01-11 11:44:10,12.37,7.97,6.10,99.90,901465,32,20058,-64
2020-01-11 11:44:53,14.65,9.20,6.10,99.90,897924,33,20772,-64
2020-01-11 11:45:29,13.15,8.27,6.20,99.90,898109,33,20028,-64
2020-01-11 11:46:10,10.07,6.25,6.20,99.90,898254,33,20445,-64
2020-01-11 11:46:41,9.05,5.60,6.20,99.90,901437,32,20019,-64
2020-01-11 11:47:27,7.97,5.40,6.30,99.90,900966,32,20039,-64
2020-01-11 11:47:58,8.50,5.32,6.40,99.90,901529,32,20448,-64
2020-01-11 11:48:42,8.68,6.07,6.50,99.90,900589,33,20035,-64
2020-01-11 11:49:15,9.48,6.03,6.30,99.90,901843,32,20397,-65
2020-01-11 11:49:54,7.68,5.55,6.30,99.90,901346,32,20039,-64
2020-01-11 11:50:31,7.60,4.97,6.20,99.90,901592,32,20365,-64
2020-01-11 11:51:10,10.13,5.60,6.00,99.90,901004,33,20346,-65
2020-01-11 11:51:48,7.82,4.93,6.00,99.90,901424,32,20109,-64
2020-01-11 11:52:28,9.45,6.40,6.00,99.90,901072,32,20027,-64
2020-01-11 11:53:03,8.43,5.75,5.80,99.90,901040,32,20032,-64
2020-01-11 11:53:43,8.43,5.43,5.80,99.90,901063,32,20028,-64
2020-01-11 11:54:17,10.63,5.87,5.70,99.90,898254,33,20036,-64
2020-01-11 11:54:56,11.57,6.30,5.70,99.90,897158,33,20044,-64
2020-01-11 11:55:35,10.27,6.37,5.70,99.90,898193,33,20019,-64
2020-01-11 11:56:07,9.52,5.72,5.70,99.90,901066,32,20028,-64
2020-01-11 11:56:52,10.00,6.10,5.70,99.90,901452,32,20058,-64
2020-01-11 11:57:32,10.65,5.95,5.80,99.90,901142,32,20158,-64
2020-01-11 11:58:05,10.00,5.82,5.80,99.90,898025,33,20019,-64
2020-01-11 11:58:46,9.40,5.87,6.00,99.90,897426,33,20519,-64
2020-01-11 11:59:25,8.02,5.22,5.90,99.90,900853,32,20023,-64
2020-01-11 12:00:01,9.73,5.32,6.00,99.90,904161,32,20024,-64
2020-01-11 12:00:41,8.05,5.32,6.10,99.90,897970,33,20409,-65
2020-01-11 12:01:16,7.43,5.00,6.00,99.90,895156,33,20056,-64
2020-01-11 12:01:57,8.68,5.40,6.00,99.90,895564,33,20383,-64
2020-01-11 12:02:34,6.10,6.10,6.10,99.90,895218,33,20116,-64
2020-01-11 12:03:14,9.20,5.40,6.00,99.90,897201,33,19958,-65
2020-01-11 12:03:49,9.57,5.20,6.10,99.90,895384,33,20374,-65
2020-01-11 12:04:21,7.70,5.03,6.10,99.90,896975,33,20040,-64
2020-01-11 12:04:53,8.40,4.65,6.10,99.90,892345,33,20036,-64
2020-01-11 12:05:26,8.27,4.60,6.10,99.90,893239,33,20495,-64
2020-01-11 12:06:04,8.27,4.90,6.10,99.90,892006,33,20036,-64
2020-01-11 12:06:39,9.63,5.03,6.10,99.90,891349,33,20029,-64
2020-01-11 12:07:16,6.93,4.90,6.10,99.90,892402,33,20082,-65
2020-01-11 12:07:55,7.05,4.30,6.20,99.90,894293,33,20339,-65
2020-01-11 12:08:36,7.60,4.85,6.20,99.90,888638,33,20091,-65
2020-01-11 12:09:31,8.90,5.30,6.20,99.90,888927,33,20044,-65
2020-01-11 12:10:07,9.88,4.93,6.10,99.90,888911,33,20052,-65
2020-01-11 12:10:39,8.65,5.15,6.10,99.90,898826,32,20404,-64
2020-01-11 12:11:12,8.52,5.12,6.10,99.90,901030,32,20114,-65
2020-01-11 12:11:47,7.93,5.18,6.10,99.90,899182,33,20511,-65
2020-01-11 12:12:33,7.68,4.90,6.20,99.90,897114,33,20020,-65
2020-01-11 12:13:04,8.40,4.70,6.30,99.90,898874,32,20032,-63
2020-01-11 12:13:35,7.82,4.65,6.30,99.90,901333,32,20089,-65
2020-01-11 12:14:13,6.95,4.75,6.30,99.90,900679,32,20109,-63
2020-01-11 12:14:45,7.00,4.57,6.30,99.90,901196,32,20028,-64
2020-01-11 12:15:23,6.62,4.20,6.30,99.90,896280,33,20032,-64
2020-01-11 12:15:54,7.72,4.90,6.30,99.90,899127,32,20046,-63
2020-01-11 12:16:43,8.88,4.90,6.30,99.90,901256,32,20150,-64
2020-01-11 12:17:21,8.10,5.20,6.30,99.90,903935,32,20020,-63
2020-01-11 12:18:13,9.13,5.22,6.50,99.90,901684,32,20057,-64
2020-01-11 12:18:55,9.27,5.55,6.50,99.90,900000,32,20039,-65
2020-01-11 12:19:39,9.15,5.15,6.50,99.90,900619,32,20052,-65
2020-01-11 12:20:29,7.93,5.20,6.40,99.90,901027,32,20023,-64
2020-01-11 12:21:08,8.00,5.15,6.40,99.90,899597,33,20032,-65
2020-01-11 12:21:40,9.70,5.37,6.40,99.90,899969,32,20062,-64
2020-01-11 12:22:11,11.07,5.62,6.40,99.90,901279,32,20040,-65
2020-01-11 12:22:48,10.38,5.68,6.40,99.90,898160,33,20032,-65
2020-01-11 12:23:22,9.63,5.72,6.40,99.90,898276,33,20044,-65
2020-01-11 12:23:56,7.90,5.60,6.50,99.90,898864,32,20098,-65
2020-01-11 12:24:27,10.15,6.25,6.40,99.90,901243,32,20146,-65
2020-01-11 12:24:59,7.97,6.03,6.40,99.90,901441,32,20027,-65
2020-01-11 12:25:30,8.65,5.80,6.40,99.90,901519,32,20045,-65
2020-01-11 12:26:02,10.30,6.18,6.50,99.90,901376,32,20540,-65
2020-01-11 12:26:35,8.63,5.65,6.50,99.90,901564,32,20031,-65
2020-01-11 12:27:09,8.13,5.90,6.50,99.90,895035,33,20438,-65
2020-01-11 12:27:41,9.13,6.05,6.50,99.90,895008,33,20040,-65
2020-01-11 12:28:12,8.57,5.70,6.50,99.90,895129,33,20029,-65
2020-01-11 12:28:43,9.60,5.93,6.40,99.90,895444,32,20084,-65
2020-01-11 12:29:17,10.05,6.50,6.50,99.90,901268,32,20043,-65
2020-01-11 12:29:55,13.02,6.25,6.50,99.90,900279,32,20027,-65
2020-01-11 12:30:28,9.88,6.00,6.50,99.90,899505,32,20664,-65
2020-01-11 12:31:00,9.80,6.32,6.60,99.90,899682,32,20036,-65
2020-01-11 12:31:31,9.88,6.15,6.70,99.90,900924,33,20109,-65
2020-01-11 12:32:06,10.73,6.22,6.80,99.90,901169,32,20031,-65
2020-01-11 12:32:40,9.45,6.75,6.80,99.90,898657,33,20082,-66
2020-01-11 12:33:19,10.48,6.55,6.80,99.90,900857,32,20036,-66
2020-01-11 12:33:51,11.55,6.03,6.80,99.90,901478,32,20023,-66
2020-01-11 12:34:23,10.13,6.18,6.70,99.90,902524,32,20035,-66
2020-01-11 12:34:54,12.70,7.47,6.80,99.90,902809,32,20084,-65
2020-01-11 12:35:27,8.98,6.82,6.80,99.90,898154,33,20090,-65
2020-01-11 12:35:59,10.45,6.57,6.80,99.90,898128,33,20024,-65
2020-01-11 12:36:31,11.27,6.55,6.90,99.90,897924,33,20078,-66
2020-01-11 12:37:04,9.80,6.78,6.90,99.90,898865,32,20024,-65
2020-01-11 12:37:39,10.02,6.80,6.90,99.90,901494,32,20070,-65
2020-01-11 12:38:10,8.85,6.20,6.90,99.90,901334,32,20027,-65
2020-01-11 12:38:41,8.25,5.75,6.80,99.90,900770,32,20093,-64
2020-01-11 12:39:15,9.07,6.28,6.70,99.90,901270,32,20658,-64
2020-01-11 12:39:48,9.20,6.60,6.70,99.90,898753,33,20033,-64
2020-01-11 12:40:19,9.30,6.40,6.70,99.90,898014,33,20381,-64
2020-01-11 12:40:53,10.45,6.15,6.70,99.90,898228,33,20027,-64
2020-01-11 12:41:26,11.60,6.60,6.70,99.90,896713,33,20029,-64
2020-01-11 12:42:00,10.70,6.32,6.70,99.90,901278,32,20036,-64
2020-01-11 12:42:32,10.80,5.90,6.70,99.90,901220,32,20077,-64
2020-01-11 12:43:05,10.82,6.60,6.80,99.90,901466,32,20081,-64
2020-01-11 12:43:40,9.45,6.15,6.80,99.90,900982,32,20016,-64
2020-01-11 12:44:12,8.68,6.30,6.80,99.90,901096,32,20106,-65
2020-01-11 12:44:43,10.18,6.85,6.70,99.90,897923,33,20574,-64
2020-01-11 12:45:16,9.07,6.50,6.70,99.90,898426,33,20087,-64
2020-01-11 12:45:48,9.52,6.53,6.70,99.90,897731,33,20094,-65
2020-01-11 12:46:23,10.90,6.55,6.70,99.90,898637,32,20108,-64
2020-01-11 12:46:56,10.10,6.57,6.70,99.90,894677,33,20075,-64
2020-01-11 12:47:31,12.70,7.35,6.70,99.90,895186,33,20036,-64
2020-01-11 12:48:02,10.10,6.62,6.70,99.90,892511,33,20120,-64
2020-01-11 12:48:38,11.27,6.93,6.60,99.90,893735,32,20080,-65
2020-01-11 12:49:11,10.52,6.78,6.70,99.90,899657,32,20032,-64
2020-01-11 12:49:44,11.35,6.07,6.70,99.90,898169,33,20058,-64
2020-01-11 12:50:19,11.45,6.55,6.60,99.90,900085,32,20036,-64
2020-01-11 12:50:52,11.18,7.20,6.60,99.90,899917,32,20032,-64
2020-01-11 12:51:23,11.80,6.95,6.60,99.90,897213,32,20123,-64
2020-01-11 12:51:54,11.32,6.53,6.60,99.90,900259,32,20071,-64
2020-01-11 12:52:28,11.20,6.97,6.70,99.90,898206,33,20056,-64
2020-01-11 12:53:05,12.35,7.20,6.80,99.90,898987,32,20114,-64
2020-01-11 12:53:39,9.52,6.75,6.80,99.90,901169,32,20054,-64
2020-01-11 12:54:12,11.57,6.85,6.80,99.90,901129,32,20464,-65
2020-01-11 12:54:46,9.27,5.87,6.80,99.90,898235,33,20079,-64
2020-01-11 12:55:24,8.05,6.10,6.80,99.90,897932,33,20052,-65
2020-01-11 12:56:02,12.50,6.43,6.90,99.90,899377,33,20054,-64
2020-01-11 12:56:48,9.85,6.25,6.90,99.90,901505,32,20043,-65
2020-01-11 12:57:26,8.52,5.62,6.90,99.90,901312,32,20127,-64
2020-01-11 12:58:07,8.68,6.10,6.90,99.90,901584,32,20031,-64
2020-01-11 12:58:46,11.18,6.70,7.00,99.90,900831,32,20023,-64
2020-01-11 12:59:35,10.35,6.32,7.00,99.90,901078,32,20023,-64
2020-01-11 13:00:08,9.48,6.43,6.80,99.90,900915,33,20095,-65
2020-01-11 13:00:48,10.38,6.70,6.80,99.90,901269,32,20052,-64
2020-01-11 13:01:28,9.40,6.55,6.90,99.90,900919,32,20028,-64
2020-01-11 13:02:12,11.57,6.97,6.70,99.90,898014,33,20074,-65
2020-01-11 13:02:56,11.73,6.40,6.80,99.90,898159,33,20126,-65
2020-01-11 13:03:35,10.77,6.53,6.70,99.90,900915,33,20035,-64
2020-01-11 13:04:15,9.13,6.62,6.70,99.90,901635,32,20331,-64
2020-01-11 13:04:47,10.23,7.47,6.60,99.90,901005,32,20487,-64
2020-01-11 13:05:25,9.82,6.65,6.50,99.90,901491,32,20084,-65
2020-01-11 13:06:02,10.27,6.28,6.40,99.90,901591,32,20031,-65
2020-01-11 13:06:43,11.00,6.60,6.40,99.90,901534,32,20405,-65
2020-01-11 13:07:24,9.68,6.65,6.40,99.90,901609,32,20089,-65
2020-01-11 13:07:59,11.02,6.95,6.30,99.90,901603,32,20397,-65
2020-01-11 13:08:30,13.50,7.43,6.30,99.90,900919,32,20070,-64
2020-01-11 13:09:03,10.63,7.22,6.20,99.90,901371,32,20027,-67
2020-01-11 13:09:37,10.93,6.87,6.20,99.90,897986,33,20114,-65
2020-01-11 13:10:13,44.08,23.92,6.20,99.90,900620,32,20439,-66
2020-01-11 13:10:46,32.20,19.25,6.20,99.90,901021,32,20078,-66
2020-01-11 13:11:17,32.47,20.12,6.30,99.90,901174,32,20102,-66
2020-01-11 13:11:51,26.45,17.02,6.30,99.90,900806,32,20036,-66
2020-01-11 13:12:22,21.50,14.35,6.30,99.90,901025,32,20036,-66
2020-01-11 13:12:55,13.32,8.45,6.40,99.90,897530,33,20509,-66
2020-01-11 13:13:28,11.82,7.12,6.40,99.90,897918,33,20495,-65
2020-01-11 13:14:00,11.88,7.68,6.40,99.90,895074,33,20074,-66
2020-01-11 13:14:35,11.75,7.12,6.40,99.90,898139,33,20037,-65
2020-01-11 13:15:08,9.90,6.75,6.40,99.90,897871,33,20040,-65
2020-01-11 13:15:44,12.10,6.35,6.40,99.90,897105,33,20122,-65
2020-01-11 13:16:16,11.45,6.93,6.40,99.90,893838,33,20095,-65
2020-01-11 13:16:57,12.60,7.28,6.50,99.90,899541,32,20126,-65
2020-01-11 13:17:34,10.40,6.70,6.50,99.90,901249,32,20063,-65
2020-01-11 13:18:16,10.50,6.80,6.50,99.90,903216,32,20036,-66
2020-01-11 13:18:54,9.30,7.03,6.50,99.90,901412,32,20031,-65
2020-01-11 13:19:31,9.90,6.90,6.50,99.90,901502,32,20050,-66
2020-01-11 13:20:08,10.73,6.85,6.60,99.90,900797,33,20032,-66
2020-01-11 13:20:48,10.55,6.30,6.70,99.90,901176,32,20036,-66
2020-01-11 13:21:34,9.77,6.37,6.80,99.90,901226,32,20055,-66
2020-01-11 13:22:15,9.93,6.60,6.90,99.90,901304,32,20031,-66
2020-01-11 13:22:48,6.90,6.90,6.90,99.90,901548,32,20036,-66
2020-01-11 13:23:27,9.35,6.25,6.70,99.90,901120,32,19951,-66
2020-01-11 13:24:07,9.40,5.87,6.70,99.90,900877,32,20110,-66
2020-01-11 13:24:54,9.07,6.70,6.70,99.90,901077,32,20059,-66
2020-01-11 13:25:36,10.27,6.47,6.60,99.90,901251,32,20098,-66
2020-01-11 13:26:12,9.35,6.07,6.40,99.90,901553,32,20031,-66
2020-01-11 13:26:53,10.20,6.45,6.40,99.90,901254,32,20074,-66
2020-01-11 13:27:34,8.95,6.18,6.40,99.90,898152,33,20098,-66
2020-01-11 13:28:17,10.38,6.25,6.40,99.90,898131,33,20047,-66
2020-01-11 13:29:02,10.80,6.37,6.40,99.90,901097,32,20463,-66
2020-01-11 13:29:41,7.93,5.40,6.40,99.90,901111,32,20032,-65
2020-01-11 13:30:19,9.10,6.07,6.40,99.90,901160,32,20055,-66
2020-01-11 13:30:58,9.15,6.20,6.30,99.90,900831,32,20114,-66
2020-01-11 13:31:35,9.02,6.32,6.20,99.90,900956,32,20055,-66
2020-01-11 13:32:15,10.85,6.28,6.20,99.90,901259,32,20027,-66
2020-01-11 13:32:53,16.30,8.65,6.20,99.90,901122,32,20123,-66
2020-01-11 13:33:33,11.30,7.00,6.20,99.90,901408,32,20059,-66
2020-01-11 13:34:15,11.45,7.25,6.20,99.90,901272,32,20039,-66
2020-01-11 13:34:54,12.80,8.30,6.20,99.90,900970,32,20031,-66
2020-01-11 13:35:34,11.57,6.78,6.20,99.90,901195,32,20089,-66
2020-01-11 13:36:14,12.27,7.60,6.20,99.90,901516,32,20408,-66
2020-01-11 13:36:52,12.90,8.15,6.10,99.90,901498,32,20032,-66
2020-01-11 13:37:27,13.10,8.38,6.10,99.90,901050,32,20051,-66
2020-01-11 13:38:11,13.55,7.65,6.10,99.90,901160,32,20114,-66
2020-01-11 13:39:00,9.52,6.00,6.10,99.90,900351,33,20050,-66
2020-01-11 13:39:32,10.23,6.50,6.10,99.90,901352,32,20035,-66
2020-01-11 13:40:05,12.55,6.25,6.00,99.90,900502,32,20070,-66
2020-01-11 13:40:37,11.40,6.72,6.00,99.90,901114,32,20453,-66
2020-01-11 13:41:08,10.77,6.85,6.00,99.90,900653,33,20131,-67
2020-01-11 13:41:40,11.02,6.22,6.10,99.90,901186,32,20035,-67
2020-01-11 13:42:16,8.73,5.95,6.10,99.90,900439,33,20133,-66
2020-01-11 13:42:51,8.65,6.20,6.10,99.90,900495,32,20063,-67
2020-01-11 13:43:24,9.20,6.18,6.10,99.90,900933,32,20035,-66
2020-01-11 13:43:56,10.43,6.93,6.10,99.90,900023,32,20133,-66
2020-01-11 13:44:31,10.10,6.82,6.10,99.90,899712,32,20082,-66
2020-01-11 13:45:05,9.02,6.05,6.10,99.90,900394,32,20170,-65
2020-01-11 13:45:45,10.18,6.10,6.10,99.90,901087,32,20429,-65
2020-01-11 13:46:18,8.93,6.30,6.10,99.90,899741,32,20090,-65
2020-01-11 13:46:54,9.82,6.32,6.10,99.90,900654,32,20046,-66
2020-01-11 13:47:33,9.85,6.72,6.10,99.90,901042,32,20369,-65
2020-01-11 13:48:07,10.35,6.70,6.10,99.90,901009,32,20066,-65
2020-01-11 13:48:43,11.65,6.82,6.20,99.90,900426,32,20043,-66
2020-01-11 13:49:15,11.38,6.72,6.20,99.90,899307,32,20051,-65
2020-01-11 13:49:48,10.75,6.68,6.10,99.90,897181,33,20066,-64
2020-01-11 13:50:27,8.73,6.10,6.10,99.90,896191,33,20393,-65
2020-01-11 13:50:58,9.90,6.85,6.10,99.90,895645,32,20113,-65
2020-01-11 13:51:33,11.60,7.47,6.20,99.90,898404,32,20110,-65
2020-01-11 13:52:10,10.55,7.65,6.20,99.90,896836,33,20103,-65
2020-01-11 13:52:41,10.32,6.93,6.20,99.90,896348,33,20266,-65
2020-01-11 13:53:15,11.12,6.70,6.20,99.90,892756,33,20155,-65
2020-01-11 13:53:48,10.07,6.82,6.20,99.90,896392,33,20421,-65
2020-01-11 13:54:26,11.57,6.93,6.10,99.90,898014,33,20090,-65
2020-01-11 13:54:59,11.88,7.12,6.10,99.90,897850,32,20048,-65
2020-01-11 13:55:34,12.02,7.15,6.10,99.90,901286,32,20069,-66
2020-01-11 13:56:06,9.93,6.50,6.20,99.90,901266,32,20458,-66
2020-01-11 13:56:50,10.55,7.00,6.20,99.90,900971,32,20088,-66
2020-01-11 13:57:21,9.48,6.70,6.20,99.90,899611,33,20103,-66
2020-01-11 13:58:02,12.25,6.97,6.20,99.90,897857,33,20428,-66
2020-01-11 13:58:43,12.02,7.40,6.30,99.90,898390,32,20043,-66
2020-01-11 13:59:27,9.90,6.75,6.30,99.90,899300,32,20044,-66
2020-01-11 14:00:09,12.63,6.90,6.30,99.90,899925,32,20028,-66
2020-01-11 14:00:50,10.55,6.30,6.40,99.90,900947,32,20102,-66
2020-01-11 14:01:31,13.05,6.97,6.50,99.90,900887,32,20020,-66
2020-01-11 14:02:13,11.57,7.40,6.60,99.90,897482,33,20040,-66
2020-01-11 14:02:43,11.30,7.37,6.60,99.90,897792,33,20633,-66
2020-01-11 14:03:17,10.77,7.18,6.70,99.90,894931,33,20131,-64
2020-01-11 14:04:01,13.65,8.15,6.80,99.90,894320,33,20410,-66
2020-01-11 14:04:35,14.63,7.90,7.00,99.90,895124,33,20423,-66
2020-01-11 14:05:15,13.10,7.90,7.00,99.90,899492,33,20039,-66
2020-01-11 14:05:46,10.52,7.45,7.10,99.90,900603,32,20420,-65
2020-01-11 14:06:19,11.38,7.40,7.20,99.90,900228,32,20510,-66
2020-01-11 14:06:53,12.88,7.00,7.30,99.90,894537,33,20069,-66
2020-01-11 14:07:29,10.50,7.50,7.30,99.90,894483,33,20492,-66
2020-01-11 14:08:03,12.50,7.43,7.30,99.90,896048,33,20067,-64
2020-01-11 14:08:36,10.80,7.68,7.30,99.90,898911,33,20032,-66
2020-01-11 14:09:11,12.60,8.88,7.20,99.90,898946,32,20058,-66
2020-01-11 14:09:45,12.95,8.27,7.20,99.90,894831,33,20041,-66
2020-01-11 14:10:18,12.77,8.00,7.40,99.90,894899,33,20485,-66
2020-01-11 14:10:50,12.00,7.93,7.40,99.90,896136,33,20032,-66
2020-01-11 14:11:24,11.20,7.37,7.40,99.90,900204,32,20078,-64
2020-01-11 14:11:57,16.12,10.90,7.50,99.90,903084,32,20409,-64
2020-01-11 14:12:31,12.93,8.57,7.50,99.90,899474,32,20385,-64
2020-01-11 14:13:05,11.88,8.30,7.50,99.90,901188,32,20035,-64
2020-01-11 14:13:40,12.10,8.18,7.60,99.90,901233,32,20047,-65
2020-01-11 14:14:15,13.38,8.43,7.80,99.90,899764,32,20070,-65
2020-01-11 14:14:51,11.48,7.62,7.90,99.90,900320,32,20047,-65
2020-01-11 14:15:22,11.57,7.50,8.10,99.90,900883,32,20035,-66
2020-01-11 14:15:56,9.70,7.10,8.20,99.90,901057,32,20164,-65
2020-01-11 14:16:30,11.98,7.85,8.20,99.90,899118,32,20032,-66
2020-01-11 14:17:05,10.55,7.53,8.30,99.90,900858,32,20044,-66
2020-01-11 14:17:40,11.18,7.82,8.20,99.90,897960,33,20357,-65
2020-01-11 14:18:15,12.23,7.35,8.20,99.90,896393,33,20036,-65
2020-01-11 14:18:49,11.88,7.32,8.20,99.90,895778,33,20434,-66
2020-01-11 14:19:25,11.02,7.37,8.30,99.90,898153,32,20058,-65
2020-01-11 14:19:58,11.40,7.62,8.30,99.90,900981,32,20019,-65
2020-01-11 14:20:31,13.70,8.50,8.30,99.90,900732,33,20081,-66
2020-01-11 14:21:03,10.00,7.45,8.20,99.90,900883,32,20031,-65
2020-01-11 14:21:36,11.18,7.72,8.10,99.90,900673,33,20479,-65
2020-01-11 14:22:15,11.00,8.13,8.10,99.90,901058,32,20073,-66
2020-01-11 14:22:53,10.30,7.47,8.10,99.90,901241,32,20050,-65
2020-01-11 14:23:26,10.50,7.45,8.10,99.90,924379,27,20032,-66
2020-01-11 14:24:10,11.65,8.10,8.10,99.90,900408,33,20501,-67
2020-01-11 14:24:41,10.32,7.12,8.00,99.90,897952,33,20052,-67
2020-01-11 14:25:21,10.57,7.12,8.10,99.90,894987,33,20032,-67
2020-01-11 14:26:01,11.93,7.47,8.00,99.90,894498,33,20633,-67
2020-01-11 14:26:43,13.60,8.02,7.80,99.90,894602,33,20037,-66
2020-01-11 14:27:20,9.90,6.72,7.80,99.90,898062,33,20090,-67
2020-01-11 14:28:21,12.10,7.47,7.90,99.90,901110,32,20078,-67
2020-01-11 14:29:14,10.23,6.97,8.00,99.90,891637,33,20465,-67
2020-01-11 14:30:01,11.38,7.05,8.10,99.90,896478,32,20052,-67
2020-01-11 14:30:56,12.00,7.15,8.10,99.90,894887,33,20048,-67
2020-01-11 14:31:33,11.60,7.40,8.20,99.90,897592,33,20119,-67
2020-01-11 14:32:27,11.00,7.12,8.20,99.90,899929,32,20070,-66
2020-01-11 14:33:17,10.80,7.40,8.20,99.90,903884,32,20167,-67
2020-01-11 14:33:54,12.07,8.00,8.00,99.90,901393,33,20127,-67
2020-01-11 14:34:48,10.90,7.22,7.90,99.90,901197,33,20055,-66
2020-01-11 14:35:22,9.32,7.30,7.80,99.90,899039,33,20362,-67
2020-01-11 14:35:54,10.40,7.65,7.90,99.90,898630,33,20027,-67
2020-01-11 14:36:29,12.52,7.65,7.80,99.90,897931,33,20043,-67
2020-01-11 14:36:59,11.20,7.50,7.70,99.90,898714,33,20418,-67
2020-01-11 14:37:34,11.27,7.53,7.40,99.90,900255,33,20051,-67
2020-01-11 14:38:07,10.45,7.75,7.20,99.90,897817,33,20089,-67
2020-01-11 14:38:44,11.02,7.35,7.10,99.90,896903,33,20067,-67
2020-01-11 14:39:26,11.10,7.40,7.00,99.90,894961,33,20086,-67
2020-01-11 14:40:14,9.52,7.30,6.90,99.90,897196,33,20433,-66
2020-01-11 14:40:53,14.60,7.97,6.80,99.90,894921,33,20070,-66
2020-01-11 14:41:33,10.52,6.95,6.80,99.90,900676,33,20044,-66
2020-01-11 14:42:08,9.93,6.75,6.70,99.90,901113,33,20059,-66
2020-01-11 14:42:46,11.30,7.60,6.50,99.90,899107,33,20036,-66
2020-01-11 14:43:23,13.77,8.13,6.40,99.90,897883,33,20028,-66
2020-01-11 14:43:55,11.88,7.87,6.30,99.90,896869,33,20039,-66
2020-01-11 14:44:31,10.95,7.50,6.30,99.90,895679,33,20059,-66
2020-01-11 14:45:08,10.73,7.60,6.30,99.90,900960,33,20663,-66
2020-01-11 14:45:39,11.60,7.50,6.30,99.90,902812,32,20012,-66
2020-01-11 14:46:15,11.45,7.40,6.30,99.90,904096,32,20061,-66
2020-01-11 14:46:55,12.48,8.15,6.30,99.90,901123,33,20106,-66
2020-01-11 14:47:27,11.73,7.87,6.20,99.90,901110,33,20051,-65
2020-01-11 14:48:07,11.12,7.45,6.30,99.90,901344,33,20035,-66
2020-01-11 14:48:43,13.52,7.95,6.50,99.90,903670,32,20467,-66
2020-01-11 14:49:23,10.15,7.35,6.50,99.90,901357,33,20050,-66
2020-01-11 14:49:56,11.55,7.47,6.50,99.90,898375,33,20036,-68
2020-01-11 14:50:38,11.00,7.18,6.50,99.90,895141,33,20430,-70
2020-01-11 14:51:17,11.00,6.97,6.60,99.90,895539,33,20112,-71
2020-01-11 14:51:48,10.75,7.78,6.50,99.90,892136,33,20104,-72
2020-01-11 14:52:26,10.98,7.65,6.50,99.90,886564,33,20448,-70
2020-01-11 14:53:00,12.88,7.25,6.40,99.90,888549,33,20021,-66
2020-01-11 14:53:39,9.90,7.12,6.40,99.90,892124,33,20103,-67
2020-01-11 14:54:11,10.90,7.82,6.30,99.90,899242,33,20032,-66
2020-01-11 14:54:50,10.52,7.30,6.30,99.90,901142,33,20043,-66
2020-01-11 14:55:33,10.27,6.70,6.30,99.90,900999,33,20376,-66
2020-01-11 14:56:05,14.15,7.70,6.20,99.90,903707,32,20027,-65
2020-01-11 14:56:42,13.05,7.55,6.10,99.90,904327,32,20032,-66
2020-01-11 14:57:21,10.02,6.95,6.10,99.90,900983,33,20028,-65
2020-01-11 14:57:52,9.90,7.18,6.10,99.90,901049,33,20101,-66
2020-01-11 14:58:26,12.23,7.50,6.00,99.90,894460,33,20435,-65
2020-01-11 14:59:02,10.93,7.30,6.00,99.90,895877,33,20032,-65
2020-01-11 14:59:33,10.70,7.50,6.00,99.90,897967,33,20052,-66
2020-01-11 15:00:08,11.48,8.15,6.00,99.90,899172,33,20023,-67
2020-01-11 15:00:40,11.25,7.07,5.90,99.90,898672,33,20032,-66
2020-01-11 15:01:18,12.07,8.05,5.90,99.90,901137,33,20410,-66
2020-01-11 15:01:51,11.55,7.82,5.80,99.90,901156,33,20048,-66
2020-01-11 15:02:27,10.70,7.53,5.80,99.90,898914,33,20012,-66
2020-01-11 15:02:58,12.68,7.72,5.70,99.90,901104,33,20495,-65
2020-01-11 15:03:35,11.73,7.53,5.70,99.90,894834,33,20088,-66
2020-01-11 15:04:14,11.20,7.80,5.70,99.90,889945,33,20032,-66
2020-01-11 15:04:57,9.73,7.15,5.60,99.90,891528,33,20155,-66
2020-01-11 15:05:37,11.70,7.72,5.60,99.90,897649,33,20449,-66
2020-01-11 15:06:15,15.65,7.70,5.50,99.90,901015,33,20028,-66
2020-01-11 15:06:49,10.57,7.10,5.60,99.90,894513,33,20471,-66
2020-01-11 15:07:32,12.02,7.75,5.70,99.90,894844,33,20107,-66
2020-01-11 15:08:07,11.20,7.22,5.70,99.90,897837,33,20044,-66
2020-01-11 15:08:44,9.73,7.30,5.80,99.90,897911,33,20115,-66
2020-01-11 15:09:19,11.10,7.37,5.80,99.90,894565,33,20503,-66
2020-01-11 15:09:54,13.32,7.53,5.90,99.90,894322,33,20039,-67
2020-01-11 15:10:28,11.25,7.35,6.00,99.90,893441,33,20079,-66
2020-01-11 15:11:02,11.35,7.65,6.10,99.90,893661,33,20041,-66
2020-01-11 15:11:38,11.15,7.68,6.10,99.90,896219,33,20410,-67
2020-01-11 15:12:19,11.63,7.65,6.10,99.90,898063,33,20058,-67
2020-01-11 15:12:58,10.85,6.78,6.10,99.90,895069,33,20079,-67
2020-01-11 15:13:39,12.77,7.47,6.20,99.90,894903,33,20032,-67
2020-01-11 15:14:18,6.30,6.30,6.30,99.90,898289,33,20039,-67
2020-01-11 15:14:53,10.73,6.57,6.20,99.90,904126,32,19950,-67
2020-01-11 15:15:37,10.43,7.20,6.30,99.90,897947,33,20137,-67
2020-01-11 15:16:18,11.43,7.50,6.30,99.90,897926,33,20128,-67
2020-01-11 15:16:53,6.20,6.20,6.20,99.90,895197,33,20528,-67
2020-01-11 15:17:30,12.30,6.80,6.20,99.90,901027,33,19935,-67
2020-01-11 15:18:05,11.93,6.90,6.20,99.90,901025,33,20039,-67
2020-01-11 15:18:39,12.15,7.12,6.20,99.90,899804,33,20449,-66
2020-01-11 15:19:18,10.77,7.35,6.20,99.90,900945,33,20471,-66
2020-01-11 15:19:54,10.00,6.90,6.10,99.90,900982,33,20058,-66
2020-01-11 15:20:34,11.05,7.40,6.10,99.90,902937,32,20475,-66
2020-01-11 15:21:08,10.98,7.43,6.10,99.90,900950,33,20450,-66
2020-01-11 15:21:48,11.43,7.07,6.10,99.90,901027,33,20047,-67
2020-01-11 15:22:22,13.10,7.60,6.10,99.90,898011,33,20086,-67
2020-01-11 15:22:59,10.40,7.07,6.00,99.90,899909,33,20044,-66
2020-01-11 15:23:33,11.57,7.53,6.00,99.90,897788,33,20119,-67
2020-01-11 15:24:10,12.52,7.40,6.00,99.90,899736,33,20024,-66
2020-01-11 15:24:42,10.65,7.35,6.00,99.90,894658,33,20095,-65
2020-01-11 15:25:23,10.07,6.85,6.00,99.90,895852,33,20119,-66
2020-01-11 15:25:58,10.98,7.70,6.00,99.90,897779,33,20036,-67
2020-01-11 15:26:35,12.80,7.57,5.90,99.90,902121,32,20052,-66
2020-01-11 15:27:08,9.70,7.15,5.90,99.90,897903,33,20055,-66
2020-01-11 15:27:46,10.38,6.87,5.80,99.90,891937,33,20136,-66
2020-01-11 15:28:19,12.90,7.30,5.80,99.90,888589,33,20049,-66
2020-01-11 15:28:57,11.98,7.72,5.80,99.90,885516,33,20025,-66
2020-01-11 15:29:31,11.00,7.57,5.70,99.90,889561,33,20060,-66
2020-01-11 15:30:13,12.05,7.68,5.70,99.90,893749,33,20047,-66
2020-01-11 15:30:49,9.65,6.75,5.70,99.90,899835,33,20027,-66
2020-01-11 15:31:21,12.57,7.50,5.60,99.90,897924,33,20032,-66
2020-01-11 15:32:01,9.85,7.30,5.60,99.90,896991,33,20110,-66
2020-01-11 15:32:32,10.85,7.28,5.50,99.90,897966,33,20127,-66
2020-01-11 15:33:04,9.57,6.72,5.50,99.90,896122,33,20061,-66
2020-01-11 15:33:34,11.02,7.30,5.50,99.90,896289,33,20139,-66
2020-01-11 15:34:09,12.05,7.12,5.40,99.90,897952,33,20040,-66
2020-01-11 15:34:45,13.23,7.50,5.40,99.90,895813,33,20492,-67
2020-01-11 15:35:20,13.85,7.57,5.40,99.90,896706,33,20074,-66
2020-01-11 15:35:53,10.93,6.78,5.30,99.90,898699,33,20032,-67
2020-01-11 15:36:29,12.27,7.15,5.30,99.90,899913,32,20437,-67
2020-01-11 15:37:06,10.35,6.55,5.30,99.90,900148,32,20028,-67
2020-01-11 15:37:47,11.30,6.78,5.30,99.90,898480,33,20055,-66
2020-01-11 15:38:18,11.07,6.70,5.30,99.90,898208,33,20227,-66
2020-01-11 15:38:52,11.95,7.12,5.30,99.90,900565,32,20043,-67
2020-01-11 15:39:30,10.02,6.95,5.20,99.90,893788,33,20120,-66
2020-01-11 15:40:03,10.45,6.75,5.20,99.90,895491,33,20071,-66
2020-01-11 15:40:42,10.48,7.15,5.20,99.90,892301,33,20024,-67
2020-01-11 15:41:14,10.77,6.85,5.20,99.90,896478,33,20035,-67
2020-01-11 15:41:51,10.38,6.75,5.20,99.90,898361,33,20075,-67
2020-01-11 15:42:25,13.20,6.85,5.20,99.90,901968,32,20028,-66
2020-01-11 15:42:56,11.18,6.82,5.20,99.90,904812,32,20047,-66
2020-01-11 15:43:35,10.40,7.07,5.10,99.90,901675,32,20062,-66
2020-01-11 15:44:15,11.55,7.20,5.10,99.90,901852,32,20460,-66
2020-01-11 15:44:52,11.30,6.50,5.10,99.90,898283,33,20047,-66
2020-01-11 15:45:30,10.20,6.72,5.10,99.90,901316,32,20040,-66
2020-01-11 15:46:04,11.63,7.30,5.10,99.90,901863,32,20097,-66
2020-01-11 15:46:35,11.30,7.00,5.10,99.90,898921,32,20074,-66
2020-01-11 15:47:12,10.05,6.90,5.10,99.90,898832,33,20477,-66
2020-01-11 15:47:43,11.57,7.07,5.00,99.90,898679,33,20025,-65
2020-01-11 15:48:18,12.45,6.70,5.00,99.90,900556,32,20039,-66
2020-01-11 15:48:49,11.57,6.80,5.00,99.90,901728,32,20054,-66
2020-01-11 15:49:22,9.27,6.82,5.00,99.90,901491,32,20123,-66
2020-01-11 15:49:56,11.32,7.65,5.00,99.90,898671,33,20036,-65
2020-01-11 15:50:31,9.93,6.85,4.90,99.90,899572,32,20044,-66
2020-01-11 15:51:13,10.95,6.80,5.00,99.90,898129,33,20556,-66
2020-01-11 15:51:44,13.10,6.82,4.90,99.90,897564,33,20127,-65
2020-01-11 15:52:25,10.05,6.28,4.90,99.90,898120,33,20028,-66
2020-01-11 15:53:06,10.50,6.80,4.90,99.90,897662,33,20070,-66
2020-01-11 15:53:53,4.90,4.90,4.90,99.90,898352,33,20028,-66
2020-01-11 15:54:31,12.52,6.97,4.80,99.90,898817,32,19939,-66
2020-01-11 15:55:09,12.07,7.12,4.80,99.90,901528,32,20023,-66
2020-01-11 15:55:49,11.95,7.22,4.80,99.90,904548,32,20062,-66
2020-01-11 15:56:28,12.43,6.68,4.70,99.90,901518,32,20066,-66
2020-01-11 15:57:06,11.45,7.07,4.60,99.90,901515,32,20044,-66
2020-01-11 15:57:45,11.00,6.35,4.60,99.90,901368,33,20027,-66
2020-01-11 15:58:18,13.02,6.60,4.60,99.90,901092,32,20396,-66
2020-01-11 15:58:55,10.27,6.97,4.50,99.90,901562,32,20055,-66
2020-01-11 15:59:38,10.80,7.35,4.50,99.90,898231,33,20135,-66
2020-01-11 16:00:18,10.40,6.80,4.50,99.90,901419,32,20047,-66
2020-01-11 16:00:52,10.82,7.00,4.50,99.90,895533,33,20063,-66
2020-01-11 16:01:31,11.82,7.25,4.40,99.90,898583,33,20584,-66
2020-01-11 16:02:08,10.45,6.93,4.30,99.90,898436,33,20115,-66
2020-01-11 16:02:49,11.98,6.70,4.30,99.90,897092,33,20448,-67
2020-01-11 16:03:27,11.23,7.60,4.20,99.90,898249,33,20028,-66
2020-01-11 16:04:08,12.10,7.70,4.20,99.90,891989,33,20070,-67
2020-01-11 16:04:48,12.25,7.70,4.10,99.90,898648,33,20024,-66
2020-01-11 16:05:34,14.77,7.70,4.10,99.90,893219,33,20067,-65
2020-01-11 16:06:14,13.43,7.25,4.10,99.90,899571,33,20025,-66
2020-01-11 16:06:51,15.27,8.23,4.10,99.90,895961,33,20060,-66
2020-01-11 16:07:31,13.27,8.15,4.00,99.90,901631,32,20040,-66
2020-01-11 16:08:10,11.43,7.82,3.90,99.90,901825,32,20035,-66
2020-01-11 16:08:47,13.13,8.05,3.90,99.90,904406,32,20023,-65
2020-01-11 16:09:27,13.35,8.07,3.80,99.90,901456,32,20027,-66
2020-01-11 16:10:08,13.18,7.85,3.80,99.90,895394,33,20063,-66
2020-01-11 16:10:45,3.80,3.80,3.80,99.90,892743,33,20104,-66
2020-01-11 16:11:25,19.62,13.05,3.80,99.90,895229,33,20379,-66
2020-01-11 16:12:04,29.90,17.60,3.80,99.90,901042,33,20046,-66
2020-01-11 16:12:36,39.55,23.65,3.80,99.90,903939,32,20710,-67
2020-01-11 16:13:08,134.37,87.60,3.80,99.90,901154,32,20119,-67
2020-01-11 16:13:48,36.00,21.58,3.70,99.90,895332,33,20169,-67
2020-01-11 16:14:25,19.83,11.50,3.80,99.90,895429,33,20354,-68
2020-01-11 16:15:05,13.05,8.98,3.70,99.90,897273,33,20055,-67
2020-01-11 16:15:43,11.90,7.78,3.70,99.90,901155,32,20027,-67
2020-01-11 16:16:22,12.98,7.57,3.70,99.90,901062,33,20032,-68
2020-01-11 16:16:57,11.73,7.25,3.70,99.90,904081,32,20110,-68
2020-01-11 16:17:35,12.23,7.90,3.70,99.90,904301,32,20039,-67
2020-01-11 16:18:17,15.55,8.55,3.70,99.90,904304,32,20032,-67
2020-01-11 16:18:53,12.32,8.23,3.60,99.90,904102,32,20106,-68
2020-01-11 16:19:32,11.15,7.65,3.60,99.90,901552,32,20082,-67
2020-01-11 16:20:08,13.85,8.30,3.60,99.90,901368,32,20027,-68
2020-01-11 16:20:47,21.27,9.13,3.60,99.90,898334,33,20024,-68
2020-01-11 16:21:22,13.40,8.13,3.60,99.90,898428,33,20039,-67
2020-01-11 16:21:58,12.15,8.35,3.50,99.90,901201,32,20039,-67
2020-01-11 16:22:35,14.80,9.38,3.50,99.90,903594,32,20039,-66
2020-01-11 16:23:12,13.10,8.57,3.50,99.90,904542,32,20036,-68
2020-01-11 16:23:50,14.27,8.35,3.50,99.90,901320,32,20419,-67
2020-01-11 16:24:28,15.80,9.05,3.50,99.90,898262,33,20051,-67
2020-01-11 16:25:13,15.90,8.80,3.50,99.90,898044,33,20066,-67
2020-01-11 16:25:51,12.82,7.78,3.50,99.90,895239,33,20032,-67
2020-01-11 16:26:28,14.35,8.50,3.50,99.90,895289,33,20051,-67
2020-01-11 16:27:03,13.38,8.43,3.40,99.90,895488,33,20020,-67
2020-01-11 16:27:45,15.52,8.43,3.40,99.90,900326,32,20450,-67
2020-01-11 16:28:23,13.00,8.43,3.40,99.90,901066,32,20131,-67
2020-01-11 16:29:05,15.88,9.52,3.40,99.90,897936,33,20036,-67
2020-01-11 16:29:45,16.60,9.95,3.40,99.90,892140,33,20028,-68
2020-01-11 16:30:27,15.55,10.77,3.40,99.90,895004,33,20096,-67
2020-01-11 16:31:04,20.58,11.38,3.50,99.90,895260,33,20183,-67
2020-01-11 16:31:36,16.55,8.27,3.40,99.90,898144,33,20024,-67
2020-01-11 16:32:17,15.85,8.35,3.40,99.90,895164,33,20531,-66
2020-01-11 16:32:58,13.90,8.55,3.40,99.90,894376,33,20091,-67
2020-01-11 16:33:38,15.50,8.27,3.40,99.90,895297,33,20139,-67
2020-01-11 16:34:21,14.87,8.02,3.50,99.90,898308,33,20024,-68
2020-01-11 16:35:04,14.82,7.75,3.50,99.90,904822,32,20094,-69
2020-01-11 16:35:38,14.95,8.07,3.50,99.90,898371,33,20040,-68
2020-01-11 16:36:15,13.48,8.07,3.50,99.90,898270,33,20146,-67
2020-01-11 16:36:55,15.73,8.75,3.40,99.90,897967,33,20055,-67
2020-01-11 16:37:38,11.48,7.78,3.40,99.90,903478,32,20421,-68
2020-01-11 16:38:21,14.70,9.18,3.40,99.90,901281,32,20517,-68
2020-01-11 16:39:01,14.13,7.85,3.40,99.90,901284,32,20432,-67
2020-01-11 16:39:41,14.77,8.32,3.40,99.90,901333,32,20054,-66
2020-01-11 16:40:25,14.63,8.20,3.40,99.90,901376,32,20035,-67
2020-01-11 16:41:04,18.20,9.45,3.40,99.90,898233,33,20409,-67
2020-01-11 16:41:48,13.35,8.52,3.40,99.90,898201,33,20103,-67
2020-01-11 16:42:28,22.85,11.75,3.30,99.90,901575,32,20409,-68
2020-01-11 16:43:04,15.60,9.63,3.30,99.90,904399,32,20070,-67
2020-01-11 16:43:44,15.65,9.27,3.40,99.90,901064,32,20031,-68
2020-01-11 16:44:21,15.07,9.00,3.40,99.90,901375,32,20107,-67
2020-01-11 16:45:01,19.42,8.93,3.30,99.90,898351,33,20327,-67
2020-01-11 16:45:42,18.02,9.02,3.30,99.90,901269,32,20070,-67
2020-01-11 16:46:30,15.32,8.73,3.20,99.90,898128,33,20028,-67
2020-01-11 16:47:14,14.02,8.32,3.20,99.90,901111,32,20055,-67
2020-01-11 16:47:58,14.65,8.45,3.30,99.90,901150,32,20023,-67
2020-01-11 16:48:38,14.52,9.02,3.20,99.90,900628,33,20093,-69
2020-01-11 16:49:10,14.20,8.60,3.20,99.90,901214,32,20050,-67
2020-01-11 16:49:48,15.95,9.05,3.20,99.90,898043,33,20031,-67
2020-01-11 16:50:31,14.13,8.77,3.20,99.90,900691,33,20055,-67
2020-01-11 16:51:05,16.73,8.95,3.20,99.90,898389,33,20640,-67
2020-01-11 16:51:44,14.25,9.02,3.10,99.90,898384,33,20478,-68
2020-01-11 16:52:27,15.00,9.27,3.10,99.90,901406,32,20123,-68
2020-01-11 16:53:03,15.85,9.02,3.10,99.90,904653,32,20027,-67
2020-01-11 16:53:44,16.48,9.60,3.10,99.90,904644,32,20043,-66
2020-01-11 16:54:28,15.55,9.52,3.00,99.90,901367,32,20158,-68
2020-01-11 16:55:11,17.20,9.60,3.00,99.90,901407,32,20055,-66
2020-01-11 16:55:45,17.75,10.10,3.00,99.90,895011,33,20033,-65
2020-01-11 16:56:26,25.10,15.48,3.00,99.90,898315,33,20086,-66
2020-01-11 16:57:02,41.47,26.48,3.00,99.90,898158,33,20035,-66
2020-01-11 16:57:42,33.38,21.00,3.00,99.90,894655,33,20045,-66
2020-01-11 16:58:23,26.37,14.75,2.90,99.90,895308,33,20414,-65
2020-01-11 16:59:03,70.82,40.28,3.00,99.90,892184,33,20084,-65
2020-01-11 16:59:43,54.30,33.25,3.00,99.90,895238,33,20058,-66
2020-01-11 17:00:27,45.53,26.40,2.90,99.90,892334,33,20111,-65
2020-01-11 17:01:05,32.70,17.35,2.90,99.90,891970,33,20025,-66
2020-01-11 17:01:41,22.85,14.30,2.90,99.90,894968,33,20120,-65
2020-01-11 17:02:22,17.33,10.55,2.90,99.90,895288,33,20037,-66
2020-01-11 17:03:03,17.25,11.48,2.80,99.90,897663,33,20412,-66
2020-01-11 17:03:44,17.70,10.40,2.90,99.90,897757,33,20217,-65
2020-01-11 17:04:25,19.85,9.18,2.90,99.90,901338,32,20082,-67
2020-01-11 17:05:05,16.52,10.00,2.90,99.90,901357,32,20020,-67
2020-01-11 17:05:39,17.52,9.60,2.90,99.90,897919,33,20050,-67
2020-01-11 17:06:24,15.25,9.98,2.90,99.90,895329,33,20138,-66
2020-01-11 17:07:05,17.45,8.73,2.90,99.90,895017,33,20078,-66
2020-01-11 17:07:41,2.90,2.90,2.90,99.90,901332,32,20046,-67
2020-01-11 17:08:15,17.35,8.75,2.90,99.90,900820,33,19970,-67
2020-01-11 17:08:56,14.40,9.20,2.90,99.90,898138,33,20052,-66
2020-01-11 17:09:44,17.12,9.30,2.90,99.90,897896,33,20055,-67
2020-01-11 17:10:35,16.37,9.30,2.90,99.90,897914,33,20059,-65
2020-01-11 17:11:28,16.17,9.70,2.90,99.90,898392,33,20415,-66
2020-01-11 17:12:05,35.28,21.08,2.80,99.90,900585,33,20432,-66
2020-01-11 17:12:47,29.95,18.75,2.90,99.90,899890,32,20130,-66
2020-01-11 17:13:28,19.12,10.95,2.80,99.90,898180,33,20354,-66
2020-01-11 17:14:11,2.90,2.90,2.90,99.90,898585,33,20028,-66
2020-01-11 17:14:49,17.25,10.30,2.90,99.90,901526,32,19947,-67
2020-01-11 17:15:35,16.70,10.10,2.90,99.90,900846,33,20093,-66
2020-01-11 17:16:37,19.67,12.00,2.90,99.90,898145,33,20111,-66
2020-01-11 17:17:18,24.73,14.85,2.90,99.90,896732,33,20040,-66
2020-01-11 17:17:58,26.90,14.60,2.90,99.90,897340,33,20050,-67
2020-01-11 17:18:44,20.08,11.25,2.90,99.90,893404,33,20378,-67
2020-01-11 17:19:27,19.52,10.93,2.90,99.90,895762,33,20422,-68
2020-01-11 17:20:06,16.50,10.73,2.90,99.90,895746,33,20040,-67
2020-01-11 17:20:48,17.70,11.05,2.90,99.90,898165,33,20029,-67
2020-01-11 17:21:28,17.48,9.75,2.90,99.90,898367,33,20020,-67
2020-01-11 17:22:07,16.95,9.57,2.90,99.90,898286,33,20032,-67
2020-01-11 17:22:55,19.75,10.57,2.90,99.90,898211,33,20395,-67
2020-01-11 17:23:36,17.58,10.10,3.00,99.90,895039,33,20032,-66
2020-01-11 17:24:16,19.08,11.65,3.00,99.90,898227,33,20044,-66
2020-01-11 17:24:52,18.10,11.02,3.00,99.90,901285,32,20023,-66
2020-01-11 17:25:33,20.88,12.20,3.00,99.90,898459,32,20048,-68
2020-01-11 17:26:14,18.35,11.10,3.00,99.90,901376,32,20032,-68
2020-01-11 17:26:54,22.73,11.68,3.00,99.90,901348,32,20138,-68
2020-01-11 17:27:36,18.67,11.18,3.00,99.90,904670,32,20031,-66
2020-01-11 17:28:15,19.55,11.65,3.00,99.90,901175,32,20048,-66
2020-01-11 17:28:58,16.77,10.57,3.00,99.90,901054,32,20458,-66
2020-01-11 17:29:43,17.98,10.98,3.00,99.90,901264,32,20077,-66
2020-01-11 17:30:20,18.50,10.93,2.90,99.90,904636,32,20032,-66
2020-01-11 17:31:01,17.48,10.68,2.90,99.90,901250,32,20047,-65
2020-01-11 17:31:38,20.27,10.57,2.90,99.90,901279,32,20110,-66
2020-01-11 17:32:13,16.08,10.57,3.00,99.90,892054,33,20044,-66
2020-01-11 17:32:52,17.60,10.50,3.00,99.90,894610,33,20074,-65
2020-01-11 17:33:33,18.02,10.32,2.90,99.90,895159,33,20032,-65
2020-01-11 17:34:12,3.00,3.00,3.00,99.90,898026,33,20405,-65
2020-01-11 17:34:50,21.48,11.15,3.00,99.90,898161,33,19947,-66
2020-01-11 17:35:31,16.58,10.23,3.00,99.90,901222,32,20096,-66
2020-01-11 17:36:08,3.00,3.00,3.00,99.90,904839,32,20705,-65
2020-01-11 17:36:48,17.80,10.10,3.00,99.90,904220,32,19950,-65
2020-01-11 17:37:27,14.63,9.60,3.00,99.90,901239,32,20378,-65
2020-01-11 17:38:05,19.52,11.05,3.00,99.90,901345,32,20450,-65
2020-01-11 17:38:36,19.40,10.20,3.00,99.90,897781,33,20342,-67
2020-01-11 17:39:08,16.83,10.60,3.00,99.90,896997,33,20040,-66
2020-01-11 17:39:43,18.50,11.02,3.00,99.90,897846,33,20052,-66
2020-01-11 17:40:17,17.02,11.07,3.00,99.90,895686,33,20047,-67
2020-01-11 17:40:54,19.58,11.23,3.00,99.90,895187,33,20529,-66
2020-01-11 17:41:32,19.67,10.60,3.00,99.90,895109,33,20036,-67
2020-01-11 17:42:08,17.17,10.75,3.00,99.90,899692,32,20052,-66
2020-01-11 17:42:48,17.48,11.02,3.00,99.90,895795,33,20388,-68
2020-01-11 17:43:24,20.85,12.07,3.00,99.90,893892,33,20090,-70
2020-01-11 17:43:59,21.67,12.20,3.00,99.90,898259,33,20136,-69
2020-01-11 17:44:38,15.40,10.43,3.00,99.90,897697,33,20039,-68
2020-01-11 17:45:09,17.75,10.25,2.90,99.90,894885,33,20036,-69
2020-01-11 17:45:48,16.67,10.40,2.90,99.90,887474,33,20037,-66
2020-01-11 17:46:23,18.70,10.55,3.00,99.90,893001,33,20032,-67
2020-01-11 17:47:04,19.27,10.63,3.00,99.90,893568,33,20091,-68
2020-01-11 17:47:36,17.50,11.20,3.00,99.90,897523,33,20075,-66
2020-01-11 17:48:09,20.35,12.13,2.90,99.90,893822,33,20446,-67
2020-01-11 17:48:43,20.98,13.18,2.90,99.90,893634,33,20118,-66
2020-01-11 17:49:15,17.80,11.38,2.90,99.90,893394,33,20088,-68
2020-01-11 17:49:46,30.65,17.05,2.90,99.90,893748,33,20067,-67
2020-01-11 17:50:19,27.77,16.77,2.90,99.90,900817,32,20093,-67
2020-01-11 17:50:52,32.60,18.85,2.90,99.90,900094,32,20121,-67
2020-01-11 17:51:25,20.62,13.00,2.90,99.90,899421,32,20031,-67
2020-01-11 17:51:58,21.60,13.82,2.90,99.90,895917,33,20429,-67
2020-01-11 17:52:30,20.73,11.18,2.80,99.90,898792,33,20492,-66
2020-01-11 17:53:02,18.75,11.60,2.90,99.90,894874,33,20024,-66
2020-01-11 17:53:37,21.52,12.32,2.90,99.90,892687,33,20063,-67
2020-01-11 17:54:18,17.98,12.13,2.90,99.90,894767,33,20120,-65
2020-01-11 17:54:53,2.80,2.80,2.80,99.90,895905,33,20037,-66
2020-01-11 17:55:26,22.23,12.73,2.80,99.90,900018,32,19954,-66
2020-01-11 17:56:01,23.55,13.43,2.80,99.90,894241,33,20081,-66
2020-01-11 17:56:32,22.37,12.40,2.80,99.90,894819,33,20060,-66
2020-01-11 17:57:07,23.12,12.77,2.80,99.90,896345,33,20024,-64
2020-01-11 17:57:45,22.37,12.75,2.80,99.90,893074,33,20103,-68
2020-01-11 17:58:21,26.27,14.23,2.80,99.90,895663,32,20067,-67
2020-01-11 17:58:55,29.73,16.75,2.80,99.90,898744,32,20054,-66
2020-01-11 17:59:29,28.58,14.27,2.80,99.90,899080,32,20115,-66
2020-01-11 18:00:03,26.20,15.30,2.80,99.90,899486,32,20062,-67
2020-01-11 18:00:37,28.40,15.55,2.80,99.90,897083,33,20066,-67
2020-01-11 18:01:12,26.67,14.18,2.80,99.90,896603,33,20029,-67
2020-01-11 18:01:45,22.67,13.77,2.80,99.90,897870,33,20058,-68
2020-01-11 18:02:16,22.65,13.93,2.80,99.90,899403,32,20082,-68
2020-01-11 18:02:49,26.08,13.98,2.70,99.90,898251,32,20421,-67
2020-01-11 18:03:20,23.27,12.55,2.70,99.90,901050,32,20085,-67
2020-01-11 18:03:51,19.58,11.88,2.70,99.90,896730,33,20036,-67
2020-01-11 18:04:23,23.98,12.65,2.70,99.90,897317,32,20032,-67
2020-01-11 18:04:54,17.92,10.77,2.70,99.90,895847,33,20342,-67
2020-01-11 18:05:27,19.10,10.90,2.70,99.90,898132,33,20040,-67
2020-01-11 18:06:00,16.65,10.20,2.70,99.90,898673,32,20063,-67
2020-01-11 18:06:32,17.33,10.38,2.70,99.90,897894,33,20028,-67
2020-01-11 18:07:07,17.08,10.15,2.70,99.90,895026,33,20032,-67
2020-01-11 18:07:48,19.60,10.65,2.60,99.90,891735,33,20033,-68
2020-01-11 18:08:23,17.87,10.93,2.60,99.90,893454,33,20497,-67
2020-01-11 18:08:55,29.10,15.25,2.60,99.90,892732,33,20047,-67
2020-01-11 18:09:30,25.73,14.40,2.60,99.90,892653,33,20032,-67
2020-01-11 18:10:09,19.50,11.10,2.60,99.90,891550,33,20108,-67
2020-01-11 18:10:41,20.23,12.20,2.60,99.90,895240,33,20043,-67
2020-01-11 18:11:14,20.83,12.82,2.60,99.90,896508,33,20436,-67
2020-01-11 18:11:48,24.20,12.75,2.60,99.90,896126,33,20067,-68
2020-01-11 18:12:22,24.48,13.40,2.60,99.90,897676,33,20040,-67
2020-01-11 18:12:54,22.15,13.07,2.60,99.90,897563,32,20037,-67
2020-01-11 18:13:28,27.08,15.80,2.60,99.90,897209,33,20103,-67
2020-01-11 18:14:02,33.30,19.00,2.60,99.90,896682,33,20067,-67
2020-01-11 18:14:36,22.92,14.25,2.50,99.90,891495,33,20080,-67
2020-01-11 18:15:08,23.40,13.57,2.50,99.90,893750,33,20036,-67
2020-01-11 18:15:42,30.33,17.92,2.50,99.90,889792,33,20037,-67
2020-01-11 18:16:18,30.40,15.05,2.50,99.90,891339,33,20083,-67
2020-01-11 18:16:52,25.80,14.90,2.50,99.90,890018,33,20068,-67
2020-01-11 18:17:23,26.58,15.63,2.50,99.90,892529,33,20060,-67
2020-01-11 18:17:54,32.00,16.87,2.40,99.90,894500,33,20055,-67
2020-01-11 18:18:28,33.72,18.02,2.50,99.90,894487,33,20036,-67
2020-01-11 18:19:02,29.87,17.48,2.50,99.90,893815,33,20414,-67
2020-01-11 18:19:37,32.03,19.08,2.40,99.90,894516,33,20055,-67
2020-01-11 18:20:10,29.70,17.77,2.40,99.90,892516,33,20051,-67
2020-01-11 18:20:42,30.12,17.87,2.40,99.90,892772,33,20055,-66
2020-01-11 18:21:15,30.42,18.08,2.40,99.90,888681,33,20033,-66
2020-01-11 18:21:50,32.95,17.40,2.40,99.90,888797,33,20461,-67
2020-01-11 18:22:24,30.58,16.52,2.50,99.90,888871,33,20521,-67
2020-01-11 18:22:57,30.00,17.70,2.50,99.90,893085,33,20684,-67
2020-01-11 18:23:36,32.55,17.42,2.50,99.90,896166,33,20390,-67
2020-01-11 18:24:08,32.75,19.30,2.50,99.90,895854,32,20394,-66
2020-01-11 18:24:40,36.38,19.67,2.50,99.90,898920,32,20059,-67
2020-01-11 18:25:14,36.47,20.27,2.50,99.90,896076,33,20028,-66
2020-01-11 18:25:45,39.00,20.42,2.50,99.90,898377,32,20445,-66
2020-01-11 18:26:21,35.58,19.35,2.50,99.90,891782,33,20037,-66
2020-01-11 18:26:55,24.65,13.18,2.50,99.90,893282,33,20036,-66
2020-01-11 18:27:26,24.90,14.10,2.50,99.90,889827,33,20033,-66
2020-01-11 18:27:58,19.12,10.52,2.50,99.90,891575,33,20041,-67
2020-01-11 18:28:36,15.73,10.32,2.50,99.90,893783,33,20032,-66
2020-01-11 18:29:10,19.85,12.60,2.50,99.90,896019,33,20059,-66
2020-01-11 18:29:44,22.40,12.50,2.50,99.90,898011,33,20565,-67
2020-01-11 18:30:17,21.62,11.63,2.40,99.90,895032,33,20048,-68
2020-01-11 18:30:50,22.17,13.00,2.40,99.90,891007,33,20101,-67
2020-01-11 18:31:23,27.80,15.43,2.40,99.90,896926,33,20077,-66
2020-01-11 18:31:55,27.02,15.98,2.40,99.90,894813,33,20711,-66
2020-01-11 18:32:30,32.17,17.83,2.30,99.90,893762,33,20041,-67
2020-01-11 18:33:02,35.15,21.12,2.30,99.90,892977,33,20426,-66
2020-01-11 18:33:37,46.08,28.23,2.30,99.90,894314,33,20182,-66
2020-01-11 18:34:10,37.25,20.88,2.30,99.90,895263,33,20151,-66
2020-01-11 18:34:44,20.88,11.77,2.20,99.90,899900,33,20079,-66
2020-01-11 18:35:17,21.27,11.57,2.20,99.90,900961,33,20094,-67
2020-01-11 18:35:49,20.88,11.70,2.20,99.90,898679,33,20078,-66
2020-01-11 18:36:23,22.77,12.80,2.20,99.90,902813,32,20153,-66
2020-01-11 18:36:54,21.45,12.23,2.20,99.90,898904,33,20032,-67
2020-01-11 18:37:28,21.45,12.65,2.20,99.90,895490,33,20032,-65
2020-01-11 18:38:04,22.65,12.23,2.10,99.90,892841,33,20037,-66
2020-01-11 18:38:35,23.42,12.57,2.10,99.90,894002,33,20321,-66
2020-01-11 18:39:10,21.42,12.00,2.10,99.90,894659,33,20032,-66
2020-01-11 18:39:44,21.83,12.40,2.10,99.90,894906,33,20600,-67
2020-01-11 18:40:17,22.35,12.07,2.10,99.90,896832,33,20466,-66
2020-01-11 18:40:52,23.52,13.68,2.00,99.90,892255,33,20056,-66
2020-01-11 18:41:28,23.58,13.02,2.00,99.90,898649,33,20360,-67
2020-01-11 18:42:02,25.70,13.25,2.00,99.90,894957,33,20453,-66
2020-01-11 18:42:36,27.70,14.13,2.00,99.90,898030,33,20645,-66
2020-01-11 18:43:10,24.92,13.35,2.00,99.90,892821,33,20400,-66
2020-01-11 18:43:44,26.20,14.27,1.90,99.90,894405,33,20044,-66
2020-01-11 18:44:18,22.60,12.43,1.90,99.90,895739,33,20032,-66
2020-01-11 18:44:53,24.10,12.68,1.90,99.90,895596,33,20060,-68
2020-01-11 18:45:28,26.40,13.88,1.90,99.90,895894,33,20044,-66
2020-01-11 18:46:02,24.10,14.98,1.90,99.90,893695,33,20193,-66
2020-01-11 18:46:35,25.23,13.77,1.90,99.90,896333,33,20040,-66
2020-01-11 18:47:08,27.15,14.30,1.80,99.90,898053,33,20397,-66
2020-01-11 18:47:42,22.92,13.93,1.80,99.90,897643,33,20040,-66
2020-01-11 18:48:15,23.83,13.30,1.80,99.90,897659,33,20075,-66
2020-01-11 18:48:48,24.63,13.77,1.80,99.90,897699,33,20039,-66
2020-01-11 18:49:34,23.52,13.13,1.80,99.90,896561,33,20094,-66
2020-01-11 18:50:12,21.30,13.65,1.70,99.90,892959,33,20037,-66
2020-01-11 18:50:54,24.45,14.18,1.70,99.90,892829,33,20341,-67
2020-01-11 18:51:28,24.17,14.20,1.70,99.90,893547,33,20090,-66
2020-01-11 18:52:16,27.02,15.30,1.60,99.90,898831,33,20444,-67
2020-01-11 18:52:52,26.77,16.12,1.60,99.90,898812,33,20044,-66
2020-01-11 18:53:26,25.58,13.90,1.60,99.90,900034,33,20441,-65
2020-01-11 18:54:00,25.83,16.65,1.60,99.90,896767,33,20158,-65
2020-01-11 18:54:34,27.35,16.15,1.60,99.90,896132,33,20036,-66
2020-01-11 18:55:07,29.63,16.15,1.50,99.90,894350,33,20032,-66
2020-01-11 18:55:42,28.05,16.98,1.50,99.90,893919,33,20100,-66
2020-01-11 18:56:13,34.05,18.25,1.50,99.90,893294,33,20098,-66
2020-01-11 18:56:46,29.17,17.75,1.50,99.90,893837,33,20106,-67
2020-01-11 18:57:22,32.88,20.15,1.50,99.90,891851,33,20099,-66
2020-01-11 18:57:54,30.58,18.98,1.50,99.90,892654,33,20210,-66
2020-01-11 18:58:30,32.40,20.23,1.50,99.90,896011,33,20066,-66
2020-01-11 18:59:05,33.83,20.48,1.50,99.90,896767,33,20107,-66
2020-01-11 18:59:40,37.42,22.52,1.40,99.90,898008,33,20032,-66
2020-01-11 19:00:15,35.08,21.37,1.40,99.90,896346,33,20123,-67
2020-01-11 19:00:50,33.15,20.45,1.40,99.90,897582,33,20050,-66
2020-01-11 19:01:25,37.42,21.95,1.40,99.90,896934,33,20062,-66
2020-01-11 19:01:57,37.03,21.58,1.40,99.90,890412,33,20026,-66
2020-01-11 19:02:30,33.50,21.55,1.40,99.90,890504,33,20036,-66
2020-01-11 19:03:02,34.00,21.65,1.40,99.90,888850,33,20449,-66
2020-01-11 19:03:36,35.72,23.00,1.30,99.90,892088,33,20048,-66
2020-01-11 19:04:08,34.42,22.00,1.40,99.90,895299,33,20050,-66
2020-01-11 19:04:44,37.40,22.00,1.30,99.90,897925,33,20052,-66
2020-01-11 19:05:18,43.58,25.40,1.30,99.90,897856,33,20320,-66
2020-01-11 19:05:51,43.78,26.87,1.30,99.90,892022,33,20044,-66
2020-01-11 19:06:24,44.10,25.98,1.30,99.90,893946,33,20426,-66
2020-01-11 19:06:55,36.97,21.55,1.30,99.90,894546,33,20423,-66
2020-01-11 19:07:30,36.33,23.52,1.30,99.90,894683,33,20468,-67
2020-01-11 19:08:04,95.12,53.80,1.30,99.90,895806,33,20028,-66
2020-01-11 19:08:38,147.23,85.03,1.30,99.90,892543,33,20074,-66
2020-01-11 19:09:12,84.57,48.35,1.30,99.90,892217,33,20092,-66
2020-01-11 19:09:48,64.57,38.15,1.30,99.90,898497,33,20016,-66
2020-01-11 19:10:25,64.12,38.25,1.30,99.90,891126,33,20119,-66
2020-01-11 19:10:58,47.50,28.00,1.40,99.90,894229,33,20143,-67
2020-01-11 19:11:32,44.33,26.42,1.40,99.90,893671,33,20045,-66
2020-01-11 19:12:05,42.42,26.75,1.30,99.90,891347,33,20518,-65
2020-01-11 19:12:39,43.15,26.25,1.30,99.90,897216,33,20032,-66
2020-01-11 19:13:14,44.13,27.25,1.30,99.90,891717,33,20312,-66
2020-01-11 19:13:48,42.15,26.17,1.30,99.90,894700,33,20025,-66
2020-01-11 19:14:23,44.08,27.13,1.30,99.90,895336,33,20513,-66
2020-01-11 19:14:57,44.45,25.95,1.30,99.90,897082,33,20217,-66
2020-01-11 19:15:30,42.65,27.52,1.30,99.90,899752,32,20031,-66
2020-01-11 19:16:04,41.58,26.92,1.30,99.90,895915,33,20025,-66
2020-01-11 19:16:37,43.55,25.65,1.30,99.90,894086,33,20051,-67
2020-01-11 19:17:10,48.13,25.42,1.20,99.90,889868,33,20171,-66
2020-01-11 19:17:46,38.70,24.65,1.20,99.90,888143,33,20044,-66
2020-01-11 19:18:19,38.85,25.10,1.20,99.90,890211,33,20025,-65
2020-01-11 19:18:53,38.85,24.05,1.20,99.90,892980,33,20055,-66
2020-01-11 19:19:29,37.70,23.80,1.20,99.90,898759,32,20471,-65
2020-01-11 19:20:01,40.40,24.05,1.20,99.90,900399,32,20054,-66
2020-01-11 19:20:36,38.72,24.27,1.20,99.90,890632,33,20041,-66
2020-01-11 19:21:08,41.60,23.45,1.20,99.90,891774,33,20037,-66
2020-01-11 19:21:44,42.40,25.02,1.20,99.90,893286,33,20728,-66
2020-01-11 19:22:18,38.08,23.70,1.20,99.90,894433,33,20055,-66
2020-01-11 19:22:52,37.75,24.80,1.20,99.90,891193,33,20059,-66
2020-01-11 19:23:28,38.47,24.67,1.20,99.90,889983,33,20025,-66
2020-01-11 19:24:01,33.92,21.33,1.20,99.90,889914,33,20029,-66
2020-01-11 19:24:33,35.92,24.17,1.20,99.90,894884,33,20029,-66
2020-01-11 19:25:05,37.25,24.85,1.20,99.90,895380,33,20091,-66
2020-01-11 19:25:38,35.28,21.75,1.20,99.90,894070,33,20501,-65
2020-01-11 19:26:13,34.22,20.67,1.20,99.90,892060,33,20033,-66
2020-01-11 19:26:48,33.15,20.70,1.20,99.90,896903,33,20051,-66
2020-01-11 19:27:20,31.98,19.77,1.20,99.90,899635,33,20075,-67
2020-01-11 19:27:55,33.65,20.20,1.30,99.90,901845,32,20062,-66
2020-01-11 19:28:31,34.75,21.33,1.30,99.90,898816,32,20044,-66
2020-01-11 19:29:03,38.92,21.40,1.30,99.90,892939,33,20059,-66
2020-01-11 19:29:38,37.40,23.20,1.30,99.90,894000,33,20422,-65
2020-01-11 19:30:10,38.67,24.73,1.30,99.90,893018,33,20108,-68
2020-01-11 19:30:42,37.63,22.87,1.20,99.90,892288,33,20024,-66
2020-01-11 19:31:16,37.58,22.58,1.20,99.90,888871,33,20129,-66
2020-01-11 19:31:49,36.85,22.52,1.20,99.90,892275,33,20044,-67
2020-01-11 19:32:24,35.38,22.75,1.20,99.90,893340,33,20395,-67
2020-01-11 19:32:56,35.42,22.80,1.10,99.90,895265,33,20456,-67
2020-01-11 19:33:27,39.72,24.20,1.10,99.90,889905,33,20484,-67
2020-01-11 19:34:00,38.58,23.65,1.10,99.90,891143,33,20085,-66
2020-01-11 19:34:34,38.42,24.37,1.10,99.90,891599,33,20112,-66
2020-01-11 19:35:07,40.63,23.73,1.10,99.90,894460,32,20091,-67
2020-01-11 19:35:40,37.53,22.40,1.10,99.90,899566,32,20036,-67
2020-01-11 19:36:14,34.10,22.30,1.10,99.90,897269,33,20068,-66
2020-01-11 19:36:48,37.72,21.67,1.10,99.90,896449,33,20054,-67
2020-01-11 19:37:20,34.33,20.88,1.10,99.90,896427,33,20087,-67
2020-01-11 19:37:56,34.40,21.52,1.10,99.90,898236,33,20024,-67
2020-01-11 19:38:29,33.80,20.37,1.10,99.90,898592,32,20050,-67
2020-01-11 19:39:02,33.10,20.83,1.10,99.90,897272,33,20028,-66
2020-01-11 19:39:36,36.38,22.65,1.10,99.90,896919,33,20082,-67
2020-01-11 19:40:12,35.88,23.25,1.10,99.90,896910,33,20038,-67
2020-01-11 19:40:46,38.88,22.27,1.00,99.90,898593,32,20444,-67
2020-01-11 19:41:21,35.33,23.25,1.00,99.90,897286,33,20117,-67
2020-01-11 19:41:56,38.83,22.80,1.00,99.90,895181,33,20040,-67
2020-01-11 19:42:31,42.67,24.00,1.00,99.90,895148,33,20107,-68
2020-01-11 19:43:03,44.00,26.05,0.90,99.90,894785,33,20037,-68
2020-01-11 19:43:37,42.28,24.85,0.90,99.90,893784,33,20099,-68
2020-01-11 19:44:12,40.35,24.60,0.90,99.90,892180,33,20095,-66
2020-01-11 19:44:46,38.70,23.77,0.90,99.90,891287,33,20099,-67
2020-01-11 19:45:22,43.85,27.45,0.90,99.90,893508,33,20086,-67
2020-01-11 19:45:54,42.38,25.85,0.90,99.90,893849,33,20101,-67
2020-01-11 19:46:27,46.33,27.62,0.90,99.90,891488,33,20072,-66
2020-01-11 19:47:00,42.53,26.55,0.90,99.90,894527,33,20437,-66
2020-01-11 19:47:32,42.33,25.08,0.90,99.90,891646,33,20033,-67
2020-01-11 19:48:06,45.15,27.17,0.90,99.90,893580,33,20036,-66
2020-01-11 19:48:40,42.65,26.10,0.90,99.90,894535,33,20086,-66
2020-01-11 19:49:12,40.40,24.02,0.90,99.90,891561,33,20053,-66
2020-01-11 19:49:47,44.00,24.52,0.90,99.90,895223,32,20339,-66
2020-01-11 19:50:24,43.60,27.10,0.90,99.90,899036,32,20058,-67
2020-01-11 19:50:58,47.78,29.17,0.90,99.90,900204,32,20048,-66
2020-01-11 19:51:32,49.03,29.25,0.90,99.90,900210,33,20174,-66
2020-01-11 19:52:07,45.95,26.98,0.90,99.90,894886,33,20107,-66
2020-01-11 19:52:41,41.25,24.23,0.90,99.90,894214,33,20032,-66
2020-01-11 19:53:17,40.42,25.80,0.90,99.90,893437,33,20383,-66
2020-01-11 19:53:50,39.00,25.27,1.00,99.90,894372,32,20075,-65
2020-01-11 19:54:25,37.25,24.37,0.90,99.90,899326,33,20040,-66
2020-01-11 19:54:58,41.00,25.27,0.90,99.90,898269,33,20214,-66
2020-01-11 19:55:32,38.42,25.25,0.90,99.90,893512,33,20152,-66
2020-01-11 19:56:07,41.33,26.58,0.90,99.90,893060,33,20020,-66
2020-01-11 19:56:44,37.70,23.23,0.90,99.90,895890,33,20028,-66
2020-01-11 19:57:24,39.75,24.85,0.90,99.90,894384,33,20025,-66
2020-01-11 19:57:58,38.80,24.83,0.90,99.90,895025,33,20409,-65
2020-01-11 19:58:30,38.15,24.85,0.90,99.90,893991,33,20442,-67
2020-01-11 19:59:02,38.47,24.45,0.90,99.90,897314,33,20040,-66
2020-01-11 19:59:35,46.15,30.30,0.90,99.90,898226,33,20059,-66
2020-01-11 20:00:07,49.72,34.25,0.90,99.90,901405,32,20103,-67
2020-01-11 20:00:40,50.63,33.97,1.00,99.90,900643,32,20081,-67
2020-01-11 20:01:14,45.58,28.98,1.00,99.90,893169,33,20041,-67
2020-01-11 20:01:48,46.58,30.85,1.00,99.90,894280,33,20029,-71
2020-01-11 20:02:21,45.83,29.95,1.00,99.90,891283,33,20036,-66
2020-01-11 20:02:56,45.45,28.48,1.00,99.90,892785,33,20064,-66
2020-01-11 20:03:27,51.00,31.83,1.00,99.90,892752,33,20430,-66
2020-01-11 20:04:01,49.22,29.92,1.00,99.90,894077,33,20059,-66
2020-01-11 20:04:34,43.47,29.50,1.00,99.90,894881,33,20062,-67
2020-01-11 20:05:10,45.45,29.67,1.00,99.90,898253,32,20050,-66
2020-01-11 20:05:44,50.72,29.27,1.10,99.90,898821,32,20379,-67
2020-01-11 20:06:20,47.67,29.10,1.10,99.90,898535,32,20056,-67
2020-01-11 20:06:52,46.20,27.85,1.00,99.90,895253,33,20468,-67
2020-01-11 20:07:23,42.97,27.50,1.00,99.90,893158,33,20055,-66
2020-01-11 20:07:58,44.13,28.05,1.00,99.90,894516,33,20070,-66
2020-01-11 20:08:30,45.38,28.02,1.00,99.90,896941,32,20486,-66
2020-01-11 20:09:04,45.80,28.65,1.00,99.90,897013,32,20041,-66
2020-01-11 20:09:38,39.17,27.23,1.00,99.90,896566,33,20054,-67
2020-01-11 20:10:09,43.92,27.80,1.00,99.90,893598,33,20033,-66
2020-01-11 20:10:44,41.67,25.88,1.00,99.90,895090,33,20029,-67
2020-01-11 20:11:14,43.58,26.60,1.00,99.90,893749,33,20139,-66
2020-01-11 20:11:48,42.75,27.13,1.00,99.90,894024,33,20555,-67
2020-01-11 20:12:21,41.17,26.58,1.00,99.90,894058,33,20128,-67
2020-01-11 20:12:56,44.70,26.50,1.00,99.90,897466,33,20452,-67
2020-01-11 20:13:28,43.70,25.88,1.00,99.90,893261,33,20051,-66
2020-01-11 20:14:03,39.42,25.73,1.00,99.90,893952,33,20032,-67
2020-01-11 20:14:37,45.95,27.98,1.00,99.90,895201,33,20331,-67
2020-01-11 20:15:12,43.47,27.67,1.00,99.90,893040,33,20088,-67
2020-01-11 20:15:44,40.60,26.58,1.00,99.90,896577,33,20048,-66
2020-01-11 20:16:18,41.10,26.77,1.00,99.90,898556,33,20047,-67
2020-01-11 20:16:49,41.08,25.70,1.00,99.90,899759,32,20040,-69
2020-01-11 20:17:22,42.28,27.05,0.90,99.90,895613,33,20466,-67
2020-01-11 20:17:58,42.22,26.85,0.90,99.90,896771,33,20031,-66
2020-01-11 20:18:30,41.28,27.10,0.90,99.90,894095,33,20036,-66
2020-01-11 20:19:03,47.05,28.95,0.90,99.90,894540,32,20036,-66
2020-01-11 20:19:35,42.05,27.77,0.90,99.90,899585,32,20036,-67
2020-01-11 20:20:09,45.42,27.35,0.80,99.90,898331,33,20070,-67
2020-01-11 20:20:43,46.42,29.27,0.90,99.90,891873,33,20461,-67
2020-01-11 20:21:16,44.97,28.20,0.90,99.90,891924,33,20045,-66
2020-01-11 20:21:49,44.42,28.10,0.90,99.90,887572,33,20075,-66
2020-01-11 20:22:22,44.28,26.58,0.90,99.90,889079,33,20067,-67
2020-01-11 20:22:58,46.37,27.77,0.80,99.90,894667,33,20440,-68
2020-01-11 20:23:50,47.90,30.20,0.80,99.90,896964,33,20066,-67
2020-01-11 20:24:24,80.65,46.00,0.90,99.90,899294,33,20108,-64
2020-01-11 20:24:58,54.17,32.28,0.90,99.90,903334,32,20043,-64
2020-01-11 20:25:30,50.67,31.17,0.90,99.90,902610,32,20416,-65
2020-01-11 20:26:06,49.58,32.30,0.90,99.90,904451,32,20032,-64
2020-01-11 20:26:37,38.35,25.27,0.90,99.90,904505,32,20083,-64
2020-01-11 20:27:12,51.15,33.67,1.00,99.90,904580,32,20065,-64
2020-01-11 20:27:43,43.05,26.05,1.00,99.90,904509,32,20439,-64
2020-01-11 20:28:16,40.33,24.85,1.00,99.90,904294,32,20169,-64
2020-01-11 20:28:48,41.72,25.12,1.00,99.90,902391,32,20071,-64
2020-01-11 20:29:21,39.10,25.60,1.00,99.90,904540,32,20060,-64
2020-01-11 20:29:54,40.03,24.45,1.00,99.90,904628,32,20121,-64
2020-01-11 20:30:29,44.83,25.77,1.00,99.90,904118,32,20428,-64
2020-01-11 20:31:02,43.05,26.23,1.00,99.90,904582,32,20047,-64
2020-01-11 20:31:37,43.03,27.87,1.00,99.90,904137,32,20027,-64
2020-01-11 20:32:10,43.28,27.17,1.00,99.90,902218,32,20043,-63
2020-01-11 20:32:45,44.15,27.15,0.90,99.90,904293,32,20039,-64
2020-01-11 20:33:18,42.20,27.23,0.90,99.90,904300,32,20069,-64
2020-01-11 20:33:50,45.20,28.80,0.80,99.90,902064,32,20035,-64
2020-01-11 20:34:21,42.58,26.70,0.80,99.90,899986,32,20424,-64
2020-01-11 20:34:54,45.80,27.90,0.80,99.90,899041,32,20066,-63
2020-01-11 20:35:28,43.67,26.15,0.80,99.90,901165,32,20051,-64
2020-01-11 20:36:01,40.67,24.87,0.70,99.90,898374,33,20054,-64
2020-01-11 20:36:34,43.45,25.92,0.70,99.90,900674,33,20106,-64
2020-01-11 20:37:06,41.37,26.42,0.70,99.90,900787,32,20441,-64
2020-01-11 20:37:42,38.72,24.58,0.70,99.90,902223,32,20546,-64
2020-01-11 20:38:17,42.97,26.80,0.70,99.90,900826,33,20085,-64
2020-01-11 20:38:52,37.92,25.25,0.60,99.90,896223,33,20058,-64
2020-01-11 20:39:26,40.92,24.92,0.60,99.90,894912,33,20056,-64
2020-01-11 20:39:59,37.67,23.60,0.60,99.90,893784,33,20041,-64
2020-01-11 20:40:34,41.47,23.90,0.60,99.90,896391,33,20040,-64
2020-01-11 20:41:06,44.70,25.73,0.60,99.90,895711,33,20104,-64
2020-01-11 20:41:39,42.08,25.15,0.60,99.90,899298,32,20076,-64
2020-01-11 20:42:11,38.75,23.95,0.60,99.90,896487,33,20036,-64
2020-01-11 20:42:44,40.17,25.48,0.60,99.90,898291,33,20081,-64
2020-01-11 20:43:16,38.90,24.35,0.50,99.90,898151,33,20039,-64
2020-01-11 20:43:47,39.45,23.92,0.50,99.90,895818,33,20244,-64
2020-01-11 20:44:23,41.17,25.08,0.50,99.90,898113,33,20536,-65
2020-01-11 20:44:58,43.47,24.50,0.40,99.90,898979,32,20130,-64
2020-01-11 20:45:32,42.17,24.70,0.40,99.90,899430,32,20043,-65
2020-01-11 20:46:04,36.88,23.62,0.40,99.90,898028,33,20036,-65
2020-01-11 20:46:37,41.22,26.12,0.40,99.90,899389,32,20028,-65
2020-01-11 20:47:08,40.95,25.50,0.40,99.90,901250,32,20501,-65
2020-01-11 20:47:42,39.22,23.58,0.50,99.90,898875,32,20036,-65
2020-01-11 20:48:16,38.67,24.90,0.40,99.90,901166,32,20384,-65
2020-01-11 20:48:51,40.12,23.58,0.50,99.90,901003,32,20082,-65
2020-01-11 20:49:23,41.95,25.92,0.50,99.90,902485,32,20122,-65
2020-01-11 20:49:56,46.42,26.15,0.50,99.90,904663,32,20047,-65
2020-01-11 20:50:31,46.28,27.92,0.40,99.90,899292,32,20028,-65
2020-01-11 20:51:04,44.10,28.42,0.40,99.90,901093,32,20114,-65
2020-01-11 20:51:38,44.90,28.77,0.40,99.90,901199,32,20043,-65
2020-01-11 20:52:14,41.78,26.30,0.40,99.90,902050,32,20137,-65
2020-01-11 20:52:48,40.63,26.15,0.40,99.90,902811,32,20031,-64
2020-01-11 20:53:22,41.13,25.70,0.40,99.90,904466,32,20047,-64
2020-01-11 20:53:57,95.80,55.33,0.40,99.90,904125,32,20425,-64
2020-01-11 20:54:33,47.92,26.33,0.40,99.90,904507,32,20039,-64
2020-01-11 20:55:08,40.30,24.87,0.40,99.90,902722,32,20418,-64
2020-01-11 20:55:39,39.38,24.70,0.40,99.90,904464,32,20070,-65
2020-01-11 20:56:14,40.88,25.50,0.40,99.90,901096,32,20471,-64
2020-01-11 20:56:49,40.08,24.52,0.40,99.90,899500,32,20384,-64
2020-01-11 20:57:22,47.97,30.27,0.40,99.90,901101,32,20448,-65
2020-01-11 20:57:57,46.00,27.08,0.40,99.90,900967,32,20086,-65
2020-01-11 20:58:33,58.22,34.38,0.40,99.90,904177,32,20016,-64
2020-01-11 20:59:07,45.97,29.73,0.30,99.90,902721,32,20032,-65
2020-01-11 20:59:44,48.08,28.77,0.30,99.90,904499,32,20020,-64
2020-01-11 21:00:22,42.17,26.40,0.30,99.90,904537,32,20453,-64
2020-01-11 21:00:55,40.85,26.70,0.30,99.90,904427,32,20119,-64
2020-01-11 21:01:29,48.80,27.25,0.30,99.90,900999,32,20066,-65
2020-01-11 21:02:03,43.03,26.98,0.30,99.90,901210,32,20019,-64
2020-01-11 21:02:38,43.17,26.65,0.30,99.90,897700,33,20040,-64
2020-01-11 21:03:09,41.83,26.02,0.30,99.90,896188,33,20410,-64
2020-01-11 21:03:43,41.13,26.67,0.20,99.90,897858,33,20043,-65
2020-01-11 21:04:17,44.42,25.73,0.20,99.90,899145,32,20062,-64
2020-01-11 21:04:51,47.53,28.58,0.30,99.90,902281,32,20068,-64
2020-01-11 21:05:22,42.88,26.67,0.20,99.90,902418,32,20392,-64
2020-01-11 21:05:56,47.33,27.33,0.20,99.90,901035,32,20110,-65
2020-01-11 21:06:33,43.35,26.20,0.20,99.90,901193,32,20044,-64
2020-01-11 21:07:04,42.33,25.62,0.20,99.90,899422,32,20100,-64
2020-01-11 21:07:39,39.35,24.40,0.20,99.90,900149,32,20032,-65
2020-01-11 21:08:13,38.05,23.77,0.20,99.90,898019,33,20478,-64
2020-01-11 21:08:48,37.65,22.87,0.20,99.90,895987,33,20040,-63
2020-01-11 21:09:19,41.35,23.95,0.30,99.90,899282,32,20052,-64
2020-01-11 21:09:53,42.60,24.23,0.30,99.90,902451,32,20115,-64
2020-01-11 21:10:26,37.72,23.30,0.30,99.90,902923,32,20058,-64
2020-01-11 21:10:58,39.10,23.35,0.20,99.90,904533,32,20039,-64
2020-01-11 21:11:29,41.00,24.10,0.30,99.90,901087,32,20043,-64
2020-01-11 21:12:03,41.55,24.25,0.20,99.90,901027,32,20133,-65
2020-01-11 21:12:36,38.00,24.90,0.20,99.90,897947,33,20043,-64
2020-01-11 21:13:09,44.83,25.40,0.20,99.90,898846,32,20033,-65
2020-01-11 21:13:51,39.97,24.98,0.20,99.90,900964,32,20412,-64
2020-01-11 21:14:33,37.65,23.15,0.10,99.90,902762,32,20036,-64
2020-01-11 21:15:11,44.85,24.30,0.10,99.90,902830,32,20032,-65
2020-01-11 21:16:04,39.25,23.17,0.10,99.90,898678,33,20047,-64
2020-01-11 21:16:56,40.92,23.20,0.10,99.90,900951,32,20074,-64
2020-01-11 21:17:41,40.95,22.58,0.20,99.90,901325,32,20127,-64
2020-01-11 21:18:47,40.90,22.58,0.10,99.90,901058,33,20583,-64
2020-01-11 21:19:41,36.30,20.50,0.20,99.90,896216,33,20044,-64
2020-01-11 21:20:18,33.35,20.33,0.20,99.90,898162,33,20460,-64
2020-01-11 21:20:58,35.22,20.12,0.20,99.90,897062,33,20118,-64
2020-01-11 21:21:37,34.92,21.52,0.20,99.90,895140,33,20361,-65
2020-01-11 21:22:14,33.95,20.15,0.20,99.90,891964,33,20024,-64
2020-01-11 21:22:54,33.50,20.65,0.20,99.90,894946,33,20094,-63
2020-01-11 21:23:33,39.92,21.40,0.20,99.90,897650,33,20083,-63
2020-01-11 21:24:17,37.20,21.65,0.20,99.90,900934,32,20111,-63
2020-01-11 21:25:08,36.28,21.65,0.20,99.90,901260,32,21925,-65
2020-01-11 21:25:53,36.33,21.85,0.20,99.90,898121,33,20062,-63
2020-01-11 21:26:26,36.90,21.85,0.20,99.90,897858,33,20424,-62
2020-01-11 21:27:05,35.97,21.17,0.20,99.90,897761,33,20044,-62
2020-01-11 21:27:46,38.22,22.10,0.10,99.90,901360,32,20417,-63
2020-01-11 21:28:32,39.67,25.83,0.10,99.90,901065,32,20089,-65
2020-01-11 21:29:11,50.85,28.62,0.20,99.90,901064,32,20151,-63
2020-01-11 21:29:51,50.35,28.70,0.10,99.90,901012,33,20051,-64
2020-01-11 21:30:45,38.83,22.58,0.10,99.90,901355,32,20055,-63
2020-01-11 21:31:33,35.60,20.15,0.10,99.90,901489,32,20486,-63
2020-01-11 21:32:46,39.28,21.83,0.20,99.90,901415,32,20441,-63
2020-01-11 21:33:46,41.63,21.15,0.20,99.90,897993,33,20066,-63
2020-01-11 21:34:38,34.10,20.12,0.20,99.90,901606,32,20039,-62
2020-01-11 21:35:26,30.83,19.02,0.20,99.90,900747,33,20055,-64
2020-01-11 21:36:08,31.70,18.92,0.20,99.90,901205,32,20063,-64
2020-01-11 21:36:46,32.92,19.73,0.30,99.90,900991,32,20028,-64
2020-01-11 21:37:26,32.63,20.90,0.30,99.90,897988,33,20067,-63
2020-01-11 21:38:06,35.20,19.77,0.40,99.90,898036,33,20539,-65
2020-01-11 21:38:44,33.58,19.70,0.40,99.90,894400,33,20458,-64
2020-01-11 21:39:28,33.67,20.70,0.40,99.90,897790,33,20495,-65
2020-01-11 21:40:11,32.17,19.67,0.40,99.90,897751,33,20110,-63
2020-01-11 21:40:48,32.97,19.87,0.40,99.90,895049,33,20430,-63
2020-01-11 21:41:31,36.85,20.77,0.40,99.90,895149,33,20430,-63
2020-01-11 21:42:09,34.63,20.45,0.40,99.90,894956,33,20024,-63
2020-01-11 21:42:48,32.13,20.00,0.40,99.90,901419,32,20157,-63
2020-01-11 21:43:26,31.65,20.45,0.40,99.90,901143,33,20032,-63
2020-01-11 21:44:08,31.37,19.33,0.40,99.90,901071,32,20039,-63
2020-01-11 21:44:48,32.78,19.40,0.40,99.90,898019,33,20456,-63
2020-01-11 21:45:31,32.20,19.37,0.40,99.90,898164,33,20036,-63
2020-01-11 21:46:08,33.10,19.42,0.50,99.90,894958,33,20047,-64
2020-01-11 21:46:42,31.70,18.25,0.50,99.90,897824,33,20190,-62
2020-01-11 21:47:23,33.03,19.08,0.50,99.90,898077,33,20421,-63
2020-01-11 21:48:05,33.53,19.92,0.50,99.90,900419,32,20046,-63
2020-01-11 21:48:53,32.75,18.58,0.50,99.90,901037,32,20474,-63
2020-01-11 21:49:34,32.80,19.40,0.50,99.90,901474,32,20053,-63
2020-01-11 21:50:13,0.60,0.60,0.60,99.90,901776,32,20416,-62
2020-01-11 21:50:53,32.83,17.77,0.60,99.90,901428,32,19957,-63
2020-01-11 21:51:31,33.97,20.10,0.60,99.90,901051,33,20031,-63
2020-01-11 21:52:09,33.58,20.02,0.50,99.90,898020,33,20046,-63
2020-01-11 21:52:48,31.45,19.42,0.60,99.90,898109,33,20091,-63
2020-01-11 21:53:27,59.13,32.38,0.50,99.90,898031,33,20527,-63
2020-01-11 21:54:04,36.13,22.75,0.60,99.90,900967,33,20035,-64
2020-01-11 21:54:46,35.40,21.00,0.70,99.90,901098,33,20024,-64
2020-01-11 21:55:27,36.63,19.55,0.70,99.90,901104,32,20036,-64
2020-01-11 21:56:17,34.60,21.23,0.80,99.90,901429,32,20416,-64
2020-01-11 21:56:56,34.47,21.25,0.70,99.90,900964,33,20054,-64
2020-01-11 21:57:42,35.55,20.50,0.70,99.90,897617,33,20083,-64
2020-01-11 21:58:18,36.67,21.45,0.70,99.90,898158,33,20390,-63
2020-01-11 21:58:59,36.17,22.67,0.70,99.90,898071,33,20053,-66
2020-01-11 21:59:38,35.75,21.27,0.60,99.90,901475,32,20479,-64
2020-01-11 22:00:18,39.70,22.48,0.60,99.90,901469,32,20444,-64
2020-01-11 22:00:58,37.17,22.05,0.50,99.90,901501,32,20600,-64
2020-01-11 22:01:41,33.70,20.98,0.50,99.90,901396,32,20070,-63
2020-01-11 22:02:21,40.22,22.73,0.50,99.90,901282,32,20036,-63
2020-01-11 22:03:01,36.97,22.17,0.50,99.90,897677,33,20109,-64
2020-01-11 22:03:41,39.50,22.90,0.50,99.90,897971,33,20032,-64
2020-01-11 22:04:28,40.53,23.27,0.40,99.90,894741,33,20126,-64
2020-01-11 22:05:08,38.25,22.37,0.40,99.90,898069,33,20099,-64
2020-01-11 22:05:51,38.38,23.35,0.30,99.90,895043,33,20063,-63
2020-01-11 22:06:31,54.92,33.58,0.30,99.90,895162,33,20082,-64
2020-01-11 22:07:10,63.65,35.10,0.30,99.90,897644,33,20062,-64
2020-01-11 22:07:49,72.53,40.58,0.30,99.90,897986,33,20047,-64
2020-01-11 22:08:28,71.53,42.30,0.30,99.90,897354,33,20044,-65
2020-01-11 22:09:08,76.30,48.25,0.30,99.90,897965,33,20078,-65
2020-01-11 22:09:48,46.67,30.52,0.30,99.90,898049,33,20132,-64
2020-01-11 22:10:28,94.60,57.88,0.30,99.90,901450,32,20081,-64
2020-01-11 22:11:12,54.20,30.80,0.30,99.90,897975,33,20053,-65
2020-01-11 22:11:49,44.75,26.45,0.20,99.90,898012,33,20036,-64
2020-01-11 22:12:30,45.25,27.08,0.20,99.90,895049,33,20114,-65
2020-01-11 22:13:08,42.28,26.75,0.10,99.90,897809,33,20040,-65
2020-01-11 22:13:48,44.03,25.55,0.10,99.90,898053,33,20468,-64
2020-01-11 22:14:28,42.53,26.23,0.10,99.90,900960,33,20043,-63
2020-01-11 22:15:08,42.60,27.77,0.00,99.90,898105,33,20111,-64
2020-01-11 22:15:51,43.22,27.33,0.00,99.90,897761,33,20158,-64
2020-01-11 22:16:35,45.72,27.73,-0.10,99.90,894972,33,20144,-64
2020-01-11 22:17:13,42.45,26.33,0.00,99.90,898067,33,20422,-65
2020-01-11 22:17:51,44.50,26.67,-0.10,99.90,898057,32,20047,-64
2020-01-11 22:18:34,50.50,25.65,-0.10,99.90,900967,32,20126,-64
2020-01-11 22:19:11,43.47,26.02,-0.10,99.90,901349,32,20098,-64
2020-01-11 22:19:51,41.85,25.45,-0.10,99.90,901321,32,20127,-64
2020-01-11 22:20:35,43.08,26.60,-0.10,99.90,901316,32,20400,-64
2020-01-11 22:21:18,41.45,26.45,-0.10,99.90,901014,33,20027,-64
2020-01-11 22:21:50,44.63,26.65,-0.10,99.90,901383,32,20619,-63
2020-01-11 22:22:28,44.85,26.42,-0.20,99.90,901290,32,20043,-63
2020-01-11 22:23:07,45.70,27.25,-0.20,99.90,897590,33,20122,-63
2020-01-11 22:23:52,46.50,27.45,-0.20,99.90,897901,33,20397,-64
2020-01-11 22:24:32,43.78,26.80,-0.20,99.90,897988,33,20032,-63
2020-01-11 22:25:10,45.20,27.60,-0.20,99.90,901286,32,20039,-63
2020-01-11 22:25:54,47.38,28.17,-0.20,99.90,901404,32,20024,-63
2020-01-11 22:26:31,46.00,26.87,-0.20,99.90,901267,32,20380,-63
2020-01-11 22:27:11,44.00,27.87,-0.20,99.90,898057,33,20066,-63
2020-01-11 22:27:51,45.05,29.00,-0.20,99.90,898061,33,20036,-63
2020-01-11 22:28:31,50.67,30.30,-0.20,99.90,897507,33,20562,-62
2020-01-11 22:29:11,46.92,29.23,-0.20,99.90,900991,32,20110,-63
2020-01-11 22:29:48,50.78,30.95,-0.20,99.90,897983,33,20040,-63
2020-01-11 22:30:28,49.95,29.50,-0.10,99.90,897904,33,20168,-63
2020-01-11 22:31:00,49.25,30.30,-0.20,99.90,894937,33,20358,-63
2020-01-11 22:31:38,45.90,29.45,-0.10,99.90,897370,33,20479,-63
2020-01-11 22:32:21,46.58,28.33,-0.10,99.90,898056,33,20058,-63
2020-01-11 22:33:00,46.78,30.15,-0.10,99.90,900872,33,20024,-66
2020-01-11 22:33:41,48.15,29.42,-0.10,99.90,901392,32,20217,-63
2020-01-11 22:34:24,51.20,30.15,-0.10,99.90,897555,33,20050,-63
2020-01-11 22:35:02,54.65,31.30,-0.20,99.90,897764,33,20032,-63
2020-01-11 22:35:37,48.58,30.58,-0.20,99.90,898044,33,20035,-63
2020-01-11 22:36:12,53.92,32.30,-0.20,99.90,898426,33,20035,-63
2020-01-11 22:36:52,54.17,32.42,-0.20,99.90,899780,33,20054,-64
2020-01-11 22:37:33,52.08,31.67,-0.20,99.90,901351,33,20397,-64
2020-01-11 22:38:15,51.00,31.17,-0.20,99.90,901302,33,20015,-64
2020-01-11 22:38:57,50.20,31.35,-0.30,99.90,901104,33,20039,-64
2020-01-11 22:39:33,50.17,30.70,-0.30,99.90,901315,33,20020,-64
2020-01-11 22:40:15,53.13,31.85,-0.30,99.90,901412,33,20028,-64
2020-01-11 22:40:54,54.65,31.62,-0.30,99.90,900957,33,20110,-63
2020-01-11 22:41:33,51.63,30.52,-0.30,99.90,901421,33,20040,-64
2020-01-11 22:42:14,51.05,30.35,-0.30,99.90,901372,33,20391,-64
2020-01-11 22:42:54,49.38,29.92,-0.40,99.90,901300,33,20062,-65
2020-01-11 22:43:29,51.58,30.25,-0.30,99.90,900953,33,20432,-64
2020-01-11 22:44:01,48.85,31.10,-0.40,99.90,900766,32,20112,-64
2020-01-11 22:44:38,48.97,30.48,-0.40,99.90,901142,33,20138,-64
2020-01-11 22:45:13,51.08,31.65,-0.40,99.90,901736,32,20043,-65
2020-01-11 22:45:53,51.10,30.30,-0.40,99.90,898186,33,20036,-65
2020-01-11 22:46:36,52.53,31.48,-0.30,99.90,898466,33,20052,-65
2020-01-11 22:47:16,49.13,29.73,-0.40,99.90,898686,33,20028,-64
2020-01-11 22:47:57,48.33,30.05,-0.40,99.90,901981,32,20027,-65
2020-01-11 22:48:35,46.72,29.83,-0.40,99.90,901590,32,20040,-64
2020-01-11 22:49:08,47.75,30.05,-0.40,99.90,901940,32,20035,-63
2020-01-11 22:49:48,50.30,30.73,-0.40,99.90,901499,33,20027,-64
2020-01-11 22:50:31,47.47,30.33,-0.40,99.90,901974,32,20365,-65
2020-01-11 22:51:11,49.83,30.70,-0.40,99.90,901912,32,20081,-64
2020-01-11 22:51:54,48.10,29.95,-0.40,99.90,901937,32,20404,-65
2020-01-11 22:52:34,46.47,30.30,-0.40,99.90,901962,32,20023,-64
2020-01-11 22:53:14,44.47,29.10,-0.40,99.90,898649,33,20032,-63
2020-01-11 22:53:51,47.35,28.50,-0.40,99.90,898465,33,20470,-64
2020-01-11 22:54:33,49.75,30.55,-0.50,99.90,895615,33,20413,-63
2020-01-11 22:55:09,50.67,30.80,-0.50,99.90,898770,33,20132,-63
2020-01-11 22:55:48,52.83,30.12,-0.50,99.90,898403,33,20069,-63
2020-01-11 22:56:28,51.40,29.87,-0.50,99.90,901521,32,20024,-62
2020-01-11 22:57:08,50.35,30.08,-0.50,99.90,902038,32,20031,-63
2020-01-11 22:57:47,47.10,28.73,-0.50,99.90,901569,33,20023,-63
2020-01-11 22:58:33,45.92,28.35,-0.50,99.90,901273,32,20036,-62
2020-01-11 22:59:12,47.17,27.70,-0.50,99.90,901891,32,20082,-63
2020-01-11 22:59:46,48.28,28.77,-0.50,99.90,901802,32,20086,-63
2020-01-11 23:00:34,52.85,29.87,-0.50,99.90,898323,33,20111,-63
2020-01-11 23:01:15,51.95,29.45,-0.50,99.90,898571,33,20495,-63
2020-01-11 23:01:58,50.90,30.85,-0.50,99.90,898527,33,20074,-64
2020-01-11 23:02:36,49.05,28.45,-0.50,99.90,902009,32,20058,-63
2020-01-11 23:03:22,49.17,30.40,-0.50,99.90,898570,33,20050,-64
2020-01-11 23:04:03,47.90,29.75,-0.50,99.90,898404,33,20035,-63
2020-01-11 23:04:44,47.42,28.10,-0.50,99.90,898474,33,20425,-63
2020-01-11 23:05:18,-0.50,-0.50,-0.50,99.90,901931,33,20020,-64
2020-01-11 23:05:56,52.08,27.15,-0.40,99.90,901782,32,20316,-63
2020-01-11 23:06:43,46.53,26.42,-0.50,99.90,901940,32,20110,-63
2020-01-11 23:07:21,49.65,27.70,-0.50,99.90,898461,33,20154,-63
2020-01-11 23:08:31,45.08,27.50,-0.50,99.90,895490,33,20446,-63
2020-01-11 23:09:11,46.10,25.60,-0.50,99.90,896678,33,20161,-63
2020-01-11 23:09:50,43.15,26.45,-0.50,99.90,898608,33,20143,-63
2020-01-11 23:10:28,42.45,26.65,-0.50,99.90,898506,33,20096,-64
2020-01-11 23:11:17,47.70,27.70,-0.50,99.90,901810,32,20050,-63
2020-01-11 23:11:59,38.38,25.42,-0.40,99.90,898612,33,20032,-63
2020-01-11 23:12:38,44.15,26.00,-0.50,99.90,898152,33,20029,-63
2020-01-11 23:13:18,42.42,26.12,-0.40,99.90,898204,33,20065,-63
2020-01-11 23:14:04,43.30,27.27,-0.40,99.90,901793,32,20050,-64
2020-01-11 23:14:41,45.38,26.60,-0.40,99.90,901778,32,20031,-64
2020-01-11 23:15:21,42.55,25.42,-0.40,99.90,898564,33,20078,-64
2020-01-11 23:16:05,43.87,25.33,-0.40,99.90,898555,33,20119,-63
2020-01-11 23:16:45,44.88,25.75,-0.40,99.90,898145,33,20060,-64
2020-01-11 23:17:26,43.00,25.23,-0.40,99.90,898540,33,20032,-62
2020-01-11 23:18:08,42.05,25.75,-0.30,99.90,898621,33,20471,-63
2020-01-11 23:18:47,39.60,24.40,-0.40,99.90,898144,33,20039,-64
2020-01-11 23:19:30,42.17,25.10,-0.30,99.90,901891,32,20062,-63
2020-01-11 23:20:16,42.03,25.52,-0.30,99.90,901931,32,20028,-64
2020-01-11 23:20:57,45.65,25.10,-0.30,99.90,898431,33,20016,-64
2020-01-11 23:21:39,40.97,25.27,-0.30,99.90,898620,33,20055,-63
2020-01-11 23:22:18,42.78,25.35,-0.30,99.90,898646,33,20032,-63
2020-01-11 23:22:56,42.47,24.70,-0.30,99.90,901826,32,20039,-64
2020-01-11 23:23:35,38.92,24.02,-0.30,99.90,901868,32,20082,-64
2020-01-11 23:24:13,42.33,24.85,-0.30,99.90,898078,33,20036,-63
2020-01-11 23:24:50,41.58,26.48,-0.30,99.90,898028,33,20369,-64
2020-01-11 23:25:30,40.45,25.05,-0.30,99.90,898508,33,20032,-63
2020-01-11 23:26:11,39.50,24.33,-0.30,99.90,900713,33,20020,-64
2020-01-11 23:26:46,41.40,24.40,-0.40,99.90,901468,32,20032,-64
2020-01-11 23:27:26,41.83,24.92,-0.40,99.90,898415,33,20359,-65
2020-01-11 23:28:05,41.65,25.27,-0.40,99.90,898556,33,20036,-65
2020-01-11 23:28:38,40.65,25.08,-0.40,99.90,897998,33,20036,-62
2020-01-11 23:29:21,44.03,25.17,-0.40,99.90,901087,32,20024,-63
2020-01-11 23:30:03,40.55,24.85,-0.40,99.90,901851,32,20078,-62
2020-01-11 23:30:38,42.00,23.98,-0.40,99.90,901684,32,20035,-62
2020-01-11 23:31:16,44.03,24.80,-0.40,99.90,897939,33,20028,-63
2020-01-11 23:31:56,42.25,25.85,-0.40,99.90,898446,33,20043,-62
2020-01-11 23:32:31,45.00,25.65,-0.50,99.90,898487,33,20428,-64
2020-01-11 23:33:15,43.83,26.85,-0.50,99.90,900699,32,20119,-64
2020-01-11 23:33:56,44.83,26.23,-0.50,99.90,901718,32,20016,-64
2020-01-11 23:34:34,46.75,26.37,-0.50,99.90,901795,32,20039,-64
2020-01-11 23:35:15,42.58,26.37,-0.50,99.90,901693,32,20033,-64
2020-01-11 23:35:56,47.45,27.25,-0.50,99.90,901731,32,20043,-63
2020-01-11 23:36:38,42.03,26.37,-0.50,99.90,901836,32,20040,-64
2020-01-11 23:37:17,44.38,25.83,-0.50,99.90,901703,32,20103,-65
2020-01-11 23:37:58,41.63,25.77,-0.50,99.90,901714,32,20097,-64
2020-01-11 23:38:30,43.92,26.75,-0.50,99.90,897929,33,20036,-64
2020-01-11 23:39:08,44.65,27.00,-0.50,99.90,898339,33,20077,-65
2020-01-11 23:39:50,51.05,28.50,-0.50,99.90,895334,33,20074,-64
2020-01-11 23:40:28,44.67,26.85,-0.50,99.90,894242,33,20484,-64
2020-01-11 23:41:07,42.67,24.92,-0.50,99.90,895338,33,20456,-64
2020-01-11 23:41:45,42.92,25.83,-0.50,99.90,898103,33,20050,-64
2020-01-11 23:42:24,45.15,27.35,-0.50,99.90,901678,32,20047,-65
2020-01-11 23:43:08,41.47,26.40,-0.50,99.90,901805,32,20428,-64
2020-01-11 23:43:52,39.97,25.75,-0.50,99.90,901314,33,20485,-64
2020-01-11 23:44:29,42.60,26.10,-0.50,99.90,901739,32,20035,-63
2020-01-11 23:45:08,44.65,25.52,-0.50,99.90,901697,32,20476,-64
2020-01-11 23:45:48,46.47,25.23,-0.50,99.90,901650,32,20349,-63
2020-01-11 23:46:27,44.38,26.55,-0.50,99.90,901769,32,20379,-63
2020-01-11 23:47:13,42.80,25.70,-0.50,99.90,901694,32,20054,-64
2020-01-11 23:47:55,41.67,25.70,-0.50,99.90,901557,32,20052,-65
2020-01-11 23:48:34,44.38,26.08,-0.50,99.90,901269,32,20413,-63
2020-01-11 23:49:13,41.33,26.05,-0.50,99.90,901682,32,20106,-63
2020-01-11 23:49:54,45.22,25.95,-0.50,99.90,901721,32,20057,-63
2020-01-11 23:50:35,43.08,26.25,-0.50,99.90,901726,32,20103,-63
2020-01-11 23:51:16,43.92,26.70,-0.50,99.90,901638,32,20044,-63
2020-01-11 23:51:52,-0.40,-0.40,-0.40,99.90,898649,33,20055,-63
2020-01-11 23:52:32,48.58,26.50,-0.40,99.90,898293,33,20030,-63
2020-01-11 23:53:08,48.30,27.67,-0.40,99.90,898442,33,20032,-63
2020-01-11 23:53:51,44.65,27.17,-0.40,99.90,897861,33,20467,-65
2020-01-11 23:54:30,50.00,27.95,-0.40,99.90,898297,33,20024,-63
2020-01-11 23:55:08,47.88,27.83,-0.40,99.90,897947,33,20035,-63
2020-01-11 23:55:50,49.22,28.25,-0.40,99.90,901547,32,20024,-63
2020-01-11 23:56:30,45.70,26.87,-0.40,99.90,901612,32,20043,-63
2020-01-11 23:57:04,44.83,26.42,-0.40,99.90,901671,32,20024,-63
2020-01-11 23:57:44,40.90,26.55,-0.40,99.90,901639,32,20071,-63
2020-01-11 23:58:26,40.95,26.00,-0.30,99.90,901469,32,20361,-62
2020-01-11 23:58:58,46.17,26.98,-0.30,99.90,901284,33,20048,-63
2020-01-11 23:59:38,43.13,25.33,-0.30,99.90,901597,32,20047,-64