2020-01-11 00:00:16,9.15,5.90,6.80,99.90,907504,32,20024,-68
2020-01-11 00:00:58,7.62,5.53,6.80,99.90,908189,32,20023,-68
2020-01-11 00:01:44,8.40,5.72,6.80,99.90,911007,32,20429,-68
2020-01-11 00:02:39,9.48,5.95,6.80,99.90,907902,32,20400,-68
2020-01-11 00:03:27,9.10,6.15,6.80,99.90,907673,32,20413,-67
2020-01-11 00:04:16,8.63,5.55,6.80,99.90,910815,32,20042,-67
2020-01-11 00:05:05,8.88,6.18,6.70,99.90,907505,32,20418,-68
2020-01-11 00:06:05,9.70,6.20,6.70,99.90,908147,32,20034,-67
2020-01-11 00:06:36,10.88,5.90,6.80,99.90,910688,32,20457,-68
2020-01-11 00:07:25,10.07,5.80,6.70,99.90,911186,32,20026,-68
2020-01-11 00:08:06,9.70,5.65,6.70,99.90,910743,32,20433,-68
2020-01-11 00:08:36,10.15,5.68,6.70,99.90,910785,32,20392,-68
2020-01-11 00:09:36,10.63,5.87,6.70,99.90,910191,32,20053,-68
2020-01-11 00:10:48,8.07,5.55,6.60,99.90,907893,32,20081,-67
2020-01-11 00:11:44,6.70,6.70,6.70,99.90,907617,32,20053,-68
2020-01-11 00:12:16,6.70,6.70,6.70,99.90,906016,32,20010,-67
2020-01-11 00:12:46,6.70,6.70,6.70,99.90,910865,32,19990,-67
2020-01-11 00:13:17,6.70,6.70,6.70,99.90,910746,32,19934,-67
2020-01-11 00:13:48,6.70,6.70,6.70,99.90,908894,32,20347,-67
2020-01-11 00:14:18,6.70,6.70,6.70,99.90,908075,32,19949,-67
2020-01-11 00:14:49,6.70,6.70,6.70,99.90,907970,32,19956,-67
2020-01-11 00:15:19,6.60,6.60,6.60,99.90,908205,32,19953,-67
2020-01-11 00:15:50,6.60,6.60,6.60,99.90,909683,32,19981,-67
2020-01-11 00:16:21,6.60,6.60,6.60,99.90,910873,32,20304,-67
2020-01-11 00:16:51,6.60,6.60,6.60,99.90,910863,32,19979,-67
2020-01-11 00:17:22,6.60,6.60,6.60,99.90,911313,32,19943,-67
2020-01-11 00:17:52,6.60,6.60,6.60,99.90,911041,32,19954,-68
2020-01-11 00:18:23,6.60,6.60,6.60,99.90,910692,32,19949,-68
2020-01-11 00:18:53,6.60,6.60,6.60,99.90,907969,32,19986,-67
2020-01-11 00:19:24,6.60,6.60,6.60,99.90,904702,32,19943,-68
2020-01-11 00:19:54,6.60,6.60,6.60,99.90,904651,32,20013,-68
2020-01-11 00:20:25,6.50,6.50,6.50,99.90,907473,32,20321,-67
2020-01-11 00:20:55,6.60,6.60,6.60,99.90,903188,32,19954,-67
2020-01-11 00:21:26,6.60,6.60,6.60,99.90,907994,32,20023,-67
2020-01-11 00:21:56,6.50,6.50,6.50,99.90,907891,32,19943,-68
2020-01-11 00:22:27,6.60,6.60,6.60,99.90,908577,32,19938,-68
2020-01-11 00:22:58,6.50,6.50,6.50,99.90,911038,32,19942,-68
2020-01-11 00:23:28,6.60,6.60,6.60,99.90,909263,32,19942,-68
2020-01-11 00:23:59,6.50,6.50,6.50,99.90,908076,32,20301,-68
2020-01-11 00:24:29,6.60,6.60,6.60,99.90,908023,32,20347,-68
2020-01-11 00:25:00,6.60,6.60,6.60,99.90,909429,32,19986,-68
2020-01-11 00:25:30,6.50,6.50,6.50,99.90,911491,32,20001,-68
2020-01-11 00:26:01,6.50,6.50,6.50,99.90,911104,32,19973,-68
2020-01-11 00:26:32,6.50,6.50,6.50,99.90,910701,32,19948,-68
2020-01-11 00:27:03,6.50,6.50,6.50,99.90,908737,32,19954,-68
2020-01-11 00:27:33,6.50,6.50,6.50,99.90,908570,32,20037,-68
2020-01-11 00:28:04,6.50,6.50,6.50,99.90,905998,32,20329,-67
2020-01-11 00:28:34,6.50,6.50,6.50,99.90,910666,32,19980,-67
2020-01-11 00:29:05,6.50,6.50,6.50,99.90,909711,32,19946,-68
2020-01-11 00:29:35,6.50,6.50,6.50,99.90,909356,32,19986,-67
2020-01-11 00:30:06,6.50,6.50,6.50,99.90,910491,32,20309,-68
2020-01-11 00:30:37,6.50,6.50,6.50,99.90,911059,32,19964,-68
2020-01-11 00:31:07,6.50,6.50,6.50,99.90,911150,32,19946,-67
2020-01-11 00:31:38,6.50,6.50,6.50,99.90,907659,32,20304,-67
2020-01-11 00:32:08,6.50,6.50,6.50,99.90,907900,32,19981,-67
2020-01-11 00:32:39,6.50,6.50,6.50,99.90,910020,32,19982,-68
2020-01-11 00:33:09,6.50,6.50,6.50,99.90,909934,32,19948,-68
2020-01-11 00:33:40,6.50,6.50,6.50,99.90,908638,32,20332,-68
2020-01-11 00:34:11,6.50,6.50,6.50,99.90,908658,32,19947,-68
2020-01-11 00:34:41,6.50,6.50,6.50,99.90,909702,32,19938,-67
2020-01-11 00:35:12,6.50,6.50,6.50,99.90,908916,32,19947,-68
2020-01-11 00:35:42,6.50,6.50,6.50,99.90,908520,32,19968,-68
2020-01-11 00:36:13,6.50,6.50,6.50,99.90,910897,32,19938,-68
2020-01-11 00:36:43,6.50,6.50,6.50,99.90,907860,32,20318,-67
2020-01-11 00:37:14,6.50,6.50,6.50,99.90,907837,32,20285,-67
2020-01-11 00:37:44,6.50,6.50,6.50,99.90,910966,32,20061,-67
2020-01-11 00:38:15,6.50,6.50,6.50,99.90,909388,32,19930,-68
2020-01-11 00:38:45,6.40,6.40,6.40,99.90,910562,32,20112,-68
2020-01-11 00:39:16,6.50,6.50,6.50,99.90,910833,32,19998,-67
2020-01-11 00:39:46,6.50,6.50,6.50,99.90,907996,32,19971,-68
2020-01-11 00:40:17,6.50,6.50,6.50,99.90,907942,32,19969,-67
2020-01-11 00:40:48,6.50,6.50,6.50,99.90,907918,32,20001,-68
2020-01-11 00:41:18,6.40,6.40,6.40,99.90,909674,32,19986,-68
2020-01-11 00:41:49,6.50,6.50,6.50,99.90,909369,32,19934,-67
2020-01-11 00:42:20,6.40,6.40,6.40,99.90,904789,32,19953,-67
2020-01-11 00:42:51,6.40,6.40,6.40,99.90,905196,32,20351,-67
2020-01-11 00:43:21,6.40,6.40,6.40,99.90,902249,32,19973,-67
2020-01-11 00:43:52,6.40,6.40,6.40,99.90,905448,32,20366,-67
2020-01-11 00:44:22,6.40,6.40,6.40,99.90,910823,32,20354,-68
2020-01-11 00:44:53,6.40,6.40,6.40,99.90,910055,32,20294,-68
2020-01-11 00:45:23,6.40,6.40,6.40,99.90,907354,32,20366,-67
2020-01-11 00:45:54,6.40,6.40,6.40,99.90,907782,32,20285,-67
2020-01-11 00:46:24,6.40,6.40,6.40,99.90,907648,32,20282,-67
2020-01-11 00:46:55,6.40,6.40,6.40,99.90,907364,32,20315,-67
2020-01-11 00:47:25,6.40,6.40,6.40,99.90,906646,32,20325,-68
2020-01-11 00:47:56,6.40,6.40,6.40,99.90,908387,32,19934,-68
2020-01-11 00:48:26,6.40,6.40,6.40,99.90,910377,32,20003,-68
2020-01-11 00:48:57,6.40,6.40,6.40,99.90,908150,32,19957,-68
2020-01-11 00:49:27,6.40,6.40,6.40,99.90,907994,32,19945,-67
2020-01-11 00:49:58,6.40,6.40,6.40,99.90,908040,32,19935,-67
2020-01-11 00:50:29,6.40,6.40,6.40,99.90,910210,32,19930,-67
2020-01-11 00:50:59,6.40,6.40,6.40,99.90,911088,32,19952,-67
2020-01-11 00:51:30,6.40,6.40,6.40,99.90,910858,32,19945,-68
2020-01-11 00:52:00,6.40,6.40,6.40,99.90,909985,32,19985,-67
2020-01-11 00:52:31,6.40,6.40,6.40,99.90,910882,32,19934,-67
2020-01-11 00:53:02,6.40,6.40,6.40,99.90,909427,32,19989,-68
2020-01-11 00:53:32,6.40,6.40,6.40,99.90,910322,32,20301,-68
2020-01-11 00:54:03,6.40,6.40,6.40,99.90,909697,32,19930,-67
2020-01-11 00:54:33,6.40,6.40,6.40,99.90,908307,32,20013,-68
2020-01-11 00:55:04,6.40,6.40,6.40,99.90,907964,32,20301,-67
2020-01-11 00:55:35,6.40,6.40,6.40,99.90,906818,32,19930,-67
2020-01-11 00:56:05,6.40,6.40,6.40,99.90,906571,32,19947,-67
2020-01-11 00:56:36,6.40,6.40,6.40,99.90,908637,32,19972,-67
2020-01-11 00:57:06,6.40,6.40,6.40,99.90,908239,32,19934,-68
2020-01-11 00:57:37,6.40,6.40,6.40,99.90,907854,32,19942,-67
2020-01-11 00:58:07,6.40,6.40,6.40,99.90,909328,32,19933,-68
2020-01-11 00:58:38,6.40,6.40,6.40,99.90,908019,32,20333,-67
2020-01-11 00:59:08,6.40,6.40,6.40,99.90,911035,32,20270,-67
2020-01-11 00:59:39,6.40,6.40,6.40,99.90,910939,32,20363,-68
2020-01-11 01:00:13,6.40,6.40,6.40,99.90,911017,32,20315,-67
2020-01-11 01:00:48,6.40,6.40,6.40,99.90,907478,32,19942,-68
2020-01-11 01:01:19,6.40,6.40,6.40,99.90,908055,32,20097,-67
2020-01-11 01:01:49,6.40,6.40,6.40,99.90,907712,32,20319,-68
2020-01-11 01:02:38,6.40,6.40,6.40,99.90,907636,32,19976,-67
2020-01-11 01:03:08,6.40,6.40,6.40,99.90,907541,32,19944,-68
2020-01-11 01:03:41,6.40,6.40,6.40,99.90,908393,32,19941,-67
2020-01-11 01:04:11,6.40,6.40,6.40,99.90,910698,32,19930,-68
2020-01-11 01:04:42,6.40,6.40,6.40,99.90,907062,32,19939,-67
2020-01-11 01:05:12,6.40,6.40,6.40,99.90,906982,32,19978,-68
2020-01-11 01:05:43,6.40,6.40,6.40,99.90,907534,32,20047,-68
2020-01-11 01:06:19,6.40,6.40,6.40,99.90,907812,32,19938,-68
2020-01-11 01:06:49,6.40,6.40,6.40,99.90,908896,32,19942,-68
2020-01-11 01:07:20,6.40,6.40,6.40,99.90,911246,32,19983,-68
2020-01-11 01:07:50,6.40,6.40,6.40,99.90,911138,32,19983,-67
2020-01-11 01:08:21,6.40,6.40,6.40,99.90,911323,32,20241,-68
2020-01-11 01:08:53,6.40,6.40,6.40,99.90,910323,32,20286,-67
2020-01-11 01:09:43,6.40,6.40,6.40,99.90,910823,32,19933,-67
2020-01-11 01:10:14,6.40,6.40,6.40,99.90,910805,32,19964,-68
2020-01-11 01:10:48,6.40,6.40,6.40,99.90,911103,32,19934,-67
2020-01-11 01:11:19,6.40,6.40,6.40,99.90,911271,32,19945,-67
2020-01-11 01:11:51,6.40,6.40,6.40,99.90,910217,32,20276,-67
2020-01-11 01:12:23,6.40,6.40,6.40,99.90,910869,32,19938,-68
2020-01-11 01:12:53,6.40,6.40,6.40,99.90,907958,32,19978,-67
2020-01-11 01:13:24,6.30,6.30,6.30,99.90,909864,32,19976,-67
2020-01-11 01:13:55,6.40,6.40,6.40,99.90,908802,32,20004,-67
2020-01-11 01:14:26,6.40,6.40,6.40,99.90,909933,32,19945,-67
2020-01-11 01:14:57,6.40,6.40,6.40,99.90,910893,32,19981,-67
2020-01-11 01:15:27,6.40,6.40,6.40,99.90,910916,32,19945,-68
2020-01-11 01:15:58,6.40,6.40,6.40,99.90,910345,32,20311,-67
2020-01-11 01:16:28,6.30,6.30,6.30,99.90,910877,32,20279,-67
2020-01-11 01:16:59,6.40,6.40,6.40,99.90,910611,32,20285,-67
2020-01-11 01:17:29,6.30,6.30,6.30,99.90,909856,32,20332,-68
2020-01-11 01:18:00,6.30,6.30,6.30,99.90,909971,32,20013,-68
2020-01-11 01:18:31,6.40,6.40,6.40,99.90,910502,32,19972,-68
2020-01-11 01:19:02,6.40,6.40,6.40,99.90,910519,32,19938,-67
2020-01-11 01:19:32,6.40,6.40,6.40,99.90,907166,32,19938,-67
2020-01-11 01:20:03,6.40,6.40,6.40,99.90,907716,32,19949,-68
2020-01-11 01:20:33,6.40,6.40,6.40,99.90,907991,32,20005,-67
2020-01-11 01:21:04,6.40,6.40,6.40,99.90,910831,32,20006,-68
2020-01-11 01:21:35,6.40,6.40,6.40,99.90,911051,32,19950,-67
2020-01-11 01:22:06,6.40,6.40,6.40,99.90,911011,32,19934,-68
2020-01-11 01:22:36,6.40,6.40,6.40,99.90,908831,32,19994,-67
2020-01-11 01:23:07,6.40,6.40,6.40,99.90,909408,32,19930,-68
2020-01-11 01:23:37,6.40,6.40,6.40,99.90,908012,32,19938,-67
2020-01-11 01:24:08,6.40,6.40,6.40,99.90,908969,32,19944,-68
2020-01-11 01:24:38,6.40,6.40,6.40,99.90,908839,32,19934,-67
2020-01-11 01:25:09,6.40,6.40,6.40,99.90,907784,32,19986,-67
2020-01-11 01:25:39,6.40,6.40,6.40,99.90,907616,32,19994,-67
2020-01-11 01:26:10,6.40,6.40,6.40,99.90,907188,32,19985,-67
2020-01-11 01:26:41,6.40,6.40,6.40,99.90,904355,32,19985,-68
2020-01-11 01:27:11,6.40,6.40,6.40,99.90,904865,32,19947,-68
2020-01-11 01:27:42,6.40,6.40,6.40,99.90,909224,32,20214,-67
2020-01-11 01:28:12,6.40,6.40,6.40,99.90,908833,32,20345,-67
2020-01-11 01:28:43,6.40,6.40,6.40,99.90,911196,32,20255,-68
2020-01-11 01:29:13,6.40,6.40,6.40,99.90,911196,32,20247,-68
2020-01-11 01:29:44,6.40,6.40,6.40,99.90,909634,32,19938,-67
2020-01-11 01:30:14,6.40,6.40,6.40,99.90,911021,32,19954,-67
2020-01-11 01:30:45,6.40,6.40,6.40,99.90,911065,32,19958,-67
2020-01-11 01:31:16,6.40,6.40,6.40,99.90,908588,32,20049,-68
2020-01-11 01:31:46,6.30,6.30,6.30,99.90,907803,32,19934,-68
2020-01-11 01:32:17,6.40,6.40,6.40,99.90,907895,32,19979,-68
2020-01-11 01:32:47,6.40,6.40,6.40,99.90,908472,32,20052,-67
2020-01-11 01:33:18,6.40,6.40,6.40,99.90,907932,32,20046,-68
2020-01-11 01:33:49,6.30,6.30,6.30,99.90,907909,32,19985,-67
2020-01-11 01:34:19,6.40,6.40,6.40,99.90,909929,32,20298,-68
2020-01-11 01:34:50,6.30,6.30,6.30,99.90,909930,32,20281,-68
2020-01-11 01:35:20,6.30,6.30,6.30,99.90,909658,32,20313,-67
2020-01-11 01:35:51,6.30,6.30,6.30,99.90,910928,32,19938,-68
2020-01-11 01:36:21,6.30,6.30,6.30,99.90,911089,32,19982,-67
2020-01-11 01:36:52,6.30,6.30,6.30,99.90,911088,32,19986,-68
2020-01-11 01:37:22,6.30,6.30,6.30,99.90,911282,32,19985,-67
2020-01-11 01:37:53,6.30,6.30,6.30,99.90,911213,32,20248,-68
2020-01-11 01:38:23,6.30,6.30,6.30,99.90,911396,32,19982,-67
2020-01-11 01:38:54,6.30,6.30,6.30,99.90,910838,32,19942,-67
2020-01-11 01:39:28,6.30,6.30,6.30,99.90,910694,32,20285,-68
2020-01-11 01:39:59,6.30,6.30,6.30,99.90,909535,32,19994,-68
2020-01-11 01:40:29,6.30,6.30,6.30,99.90,907862,32,20272,-67
2020-01-11 01:41:00,6.30,6.30,6.30,99.90,907923,32,20274,-67
2020-01-11 01:41:30,6.30,6.30,6.30,99.90,907676,32,20328,-67
2020-01-11 01:42:01,6.30,6.30,6.30,99.90,907624,32,20232,-68
2020-01-11 01:42:32,6.30,6.30,6.30,99.90,907847,32,20288,-67
2020-01-11 01:43:02,6.30,6.30,6.30,99.90,907503,32,19972,-67
2020-01-11 01:43:33,6.30,6.30,6.30,99.90,909356,32,19981,-67
2020-01-11 01:44:03,6.30,6.30,6.30,99.90,910188,32,19968,-68
2020-01-11 01:44:34,6.30,6.30,6.30,99.90,910312,32,19982,-67
2020-01-11 01:45:04,6.30,6.30,6.30,99.90,907781,32,19967,-67
2020-01-11 01:45:35,6.30,6.30,6.30,99.90,908032,32,20248,-68
2020-01-11 01:46:05,6.30,6.30,6.30,99.90,911089,32,19972,-67
2020-01-11 01:46:36,6.30,6.30,6.30,99.90,910865,32,20248,-67
2020-01-11 01:47:06,6.30,6.30,6.30,99.90,910994,32,20028,-68
2020-01-11 01:47:37,6.30,6.30,6.30,99.90,911121,32,19998,-68
2020-01-11 01:48:07,6.30,6.30,6.30,99.90,910275,32,19938,-68
2020-01-11 01:48:38,6.30,6.30,6.30,99.90,910994,32,19967,-68
2020-01-11 01:49:09,6.30,6.30,6.30,99.90,910930,32,20260,-68
2020-01-11 01:49:39,6.30,6.30,6.30,99.90,911033,32,19934,-68
2020-01-11 01:50:10,6.30,6.30,6.30,99.90,911111,32,19929,-68
2020-01-11 01:50:40,6.30,6.30,6.30,99.90,911152,32,20385,-68
2020-01-11 01:51:11,6.30,6.30,6.30,99.90,911319,32,19972,-68
2020-01-11 01:51:41,6.30,6.30,6.30,99.90,911154,32,19933,-68
2020-01-11 01:52:12,6.30,6.30,6.30,99.90,911028,32,19938,-67
2020-01-11 01:52:43,6.40,6.40,6.40,99.90,911114,32,20266,-68
2020-01-11 01:53:13,6.40,6.40,6.40,99.90,909740,32,19980,-68
2020-01-11 01:53:44,6.40,6.40,6.40,99.90,908242,32,19953,-68
2020-01-11 01:54:14,6.30,6.30,6.30,99.90,908119,32,19945,-69
2020-01-11 01:54:45,6.30,6.30,6.30,99.90,908892,32,19978,-68
2020-01-11 01:55:15,6.30,6.30,6.30,99.90,906373,32,19986,-68
2020-01-11 01:55:46,6.30,6.30,6.30,99.90,907461,32,19934,-67
2020-01-11 01:56:16,6.30,6.30,6.30,99.90,907739,32,20304,-68
2020-01-11 01:56:47,6.30,6.30,6.30,99.90,907979,32,19950,-68
2020-01-11 01:57:17,6.30,6.30,6.30,99.90,910569,32,20291,-68
2020-01-11 01:57:48,6.30,6.30,6.30,99.90,908295,32,20536,-67
2020-01-11 01:58:18,6.30,6.30,6.30,99.90,904026,32,19938,-68
2020-01-11 01:58:49,6.30,6.30,6.30,99.90,907400,32,19986,-68
2020-01-11 01:59:19,6.30,6.30,6.30,99.90,907885,32,19934,-69
2020-01-11 01:59:50,6.30,6.30,6.30,99.90,907531,32,19976,-68
2020-01-11 02:00:20,6.30,6.30,6.30,99.90,907866,32,20004,-68
2020-01-11 02:00:51,6.30,6.30,6.30,99.90,907874,32,20013,-67
2020-01-11 02:01:22,6.30,6.30,6.30,99.90,907781,32,19977,-68
2020-01-11 02:02:11,6.30,6.30,6.30,99.90,908032,32,20016,-68
2020-01-11 02:02:41,6.30,6.30,6.30,99.90,907627,32,20112,-67
2020-01-11 02:03:13,6.30,6.30,6.30,99.90,909610,32,20321,-67
2020-01-11 02:03:43,6.30,6.30,6.30,99.90,910918,32,19978,-68
2020-01-11 02:04:14,6.30,6.30,6.30,99.90,911123,32,19934,-67
2020-01-11 02:04:45,6.30,6.30,6.30,99.90,909168,32,19948,-68
2020-01-11 02:05:16,6.30,6.30,6.30,99.90,910271,32,19949,-68
2020-01-11 02:05:46,6.30,6.30,6.30,99.90,909603,32,19940,-68
2020-01-11 02:06:17,6.30,6.30,6.30,99.90,906545,32,19926,-68
2020-01-11 02:06:47,6.30,6.30,6.30,99.90,903388,32,19968,-68
2020-01-11 02:07:18,6.30,6.30,6.30,99.90,904786,32,20006,-67
2020-01-11 02:07:49,6.30,6.30,6.30,99.90,904660,32,19997,-68
2020-01-11 02:08:19,6.30,6.30,6.30,99.90,907851,32,19938,-68
2020-01-11 02:08:50,6.30,6.30,6.30,99.90,907667,32,19978,-67
2020-01-11 02:09:21,6.30,6.30,6.30,99.90,907893,32,19934,-68
2020-01-11 02:09:51,6.30,6.30,6.30,99.90,908018,32,19930,-68
2020-01-11 02:10:22,6.30,6.30,6.30,99.90,909848,32,20050,-68
2020-01-11 02:10:52,6.30,6.30,6.30,99.90,910997,32,20045,-68
2020-01-11 02:11:23,6.30,6.30,6.30,99.90,910975,32,19985,-68
2020-01-11 02:11:53,6.30,6.30,6.30,99.90,905319,32,20045,-68
2020-01-11 02:12:24,6.30,6.30,6.30,99.90,904432,32,19993,-68
2020-01-11 02:12:55,6.30,6.30,6.30,99.90,904565,32,19998,-68
2020-01-11 02:13:25,6.30,6.30,6.30,99.90,907674,32,19934,-68
2020-01-11 02:13:56,6.30,6.30,6.30,99.90,907744,32,19942,-68
2020-01-11 02:14:26,6.30,6.30,6.30,99.90,907974,32,19949,-68
2020-01-11 02:14:57,6.30,6.30,6.30,99.90,907671,32,19960,-68
2020-01-11 02:15:27,6.30,6.30,6.30,99.90,908614,32,19946,-68
2020-01-11 02:15:58,6.30,6.30,6.30,99.90,907914,32,19991,-68
2020-01-11 02:16:28,6.30,6.30,6.30,99.90,907949,32,19988,-68
2020-01-11 02:16:59,6.30,6.30,6.30,99.90,909641,32,19977,-68
2020-01-11 02:17:29,6.30,6.30,6.30,99.90,907419,32,19976,-67
2020-01-11 02:18:00,6.20,6.20,6.20,99.90,907395,32,20305,-68
2020-01-11 02:18:30,6.30,6.30,6.30,99.90,907610,32,20359,-67
2020-01-11 02:19:01,6.30,6.30,6.30,99.90,907691,32,20399,-68
2020-01-11 02:19:31,6.20,6.20,6.20,99.90,907913,32,20309,-68
2020-01-11 02:20:02,6.20,6.20,6.20,99.90,907977,32,20347,-68
2020-01-11 02:20:32,6.30,6.30,6.30,99.90,907408,32,19940,-68
2020-01-11 02:21:03,6.20,6.20,6.20,99.90,907559,32,20373,-68
2020-01-11 02:21:34,6.20,6.20,6.20,99.90,908144,32,20396,-67
2020-01-11 02:22:05,6.20,6.20,6.20,99.90,910728,32,19997,-68
2020-01-11 02:22:36,6.20,6.20,6.20,99.90,911133,32,19934,-68
2020-01-11 02:23:06,6.30,6.30,6.30,99.90,910065,32,20358,-67
2020-01-11 02:23:37,6.20,6.20,6.20,99.90,908386,32,20391,-68
2020-01-11 02:24:07,6.30,6.30,6.30,99.90,909496,32,20320,-68
2020-01-11 02:24:38,6.30,6.30,6.30,99.90,910279,32,20302,-68
2020-01-11 02:25:08,6.20,6.20,6.20,99.90,910343,32,20331,-68
2020-01-11 02:25:39,6.20,6.20,6.20,99.90,909603,32,20357,-68
2020-01-11 02:26:09,6.30,6.30,6.30,99.90,910590,32,20345,-68
2020-01-11 02:26:40,6.30,6.30,6.30,99.90,910746,32,19933,-67
2020-01-11 02:27:10,6.20,6.20,6.20,99.90,910851,32,19991,-68
2020-01-11 02:27:41,6.20,6.20,6.20,99.90,907757,32,19985,-68
2020-01-11 02:28:11,6.20,6.20,6.20,99.90,908892,32,19992,-68
2020-01-11 02:28:42,6.30,6.30,6.30,99.90,907600,32,19931,-68
2020-01-11 02:29:12,6.30,6.30,6.30,99.90,907642,32,19974,-68
2020-01-11 02:29:43,6.30,6.30,6.30,99.90,907335,32,19948,-68
2020-01-11 02:30:36,6.20,6.20,6.20,99.90,908354,32,19981,-68
2020-01-11 02:31:26,6.30,6.30,6.30,99.90,907258,32,20008,-68
2020-01-11 02:32:19,6.30,6.30,6.30,99.90,907589,32,19938,-68
2020-01-11 02:33:08,6.30,6.30,6.30,99.90,899662,33,19942,-68
2020-01-11 02:33:57,6.30,6.30,6.30,99.90,903708,32,19974,-68
2020-01-11 02:34:40,6.30,6.30,6.30,99.90,909838,32,19938,-68
2020-01-11 02:35:49,6.20,6.20,6.20,99.90,909410,32,19949,-68
2020-01-11 02:36:25,6.30,6.30,6.30,99.90,899984,33,20345,-67
2020-01-11 02:37:14,6.30,6.30,6.30,99.90,898021,33,19937,-67
2020-01-11 02:37:52,6.30,6.30,6.30,99.90,897987,33,19947,-67
2020-01-11 02:38:30,6.20,6.20,6.20,99.90,897118,33,19966,-67
2020-01-11 02:39:06,6.30,6.30,6.30,99.90,898304,33,19939,-68
2020-01-11 02:39:37,6.20,6.20,6.20,99.90,897679,33,20009,-68
2020-01-11 02:40:07,6.20,6.20,6.20,99.90,897909,33,19939,-67
2020-01-11 02:40:38,6.20,6.20,6.20,99.90,897913,33,19934,-68
2020-01-11 02:41:09,6.20,6.20,6.20,99.90,898216,33,19974,-68
2020-01-11 02:41:39,6.20,6.20,6.20,99.90,898320,33,20373,-68
2020-01-11 02:42:10,6.20,6.20,6.20,99.90,901796,32,20005,-68
2020-01-11 02:42:40,6.20,6.20,6.20,99.90,907688,32,20202,-68
2020-01-11 02:43:11,6.20,6.20,6.20,99.90,908508,32,20611,-68
2020-01-11 02:43:42,6.20,6.20,6.20,99.90,910729,32,20293,-68
2020-01-11 02:44:12,6.20,6.20,6.20,99.90,907426,32,19996,-68
2020-01-11 02:44:43,6.10,6.10,6.10,99.90,903653,32,19984,-67
2020-01-11 02:45:13,6.10,6.10,6.10,99.90,905722,32,20020,-68
2020-01-11 02:45:44,6.20,6.20,6.20,99.90,907612,32,19939,-67
2020-01-11 02:46:14,6.20,6.20,6.20,99.90,910582,32,19949,-68
2020-01-11 02:46:45,6.10,6.10,6.10,99.90,910216,32,20027,-68
2020-01-11 02:47:15,6.10,6.10,6.10,99.90,907949,32,19971,-68
2020-01-11 02:47:46,6.10,6.10,6.10,99.90,907993,32,19934,-67
2020-01-11 02:48:16,6.10,6.10,6.10,99.90,907815,32,19930,-68
2020-01-11 02:48:47,6.10,6.10,6.10,99.90,910454,32,19960,-68
2020-01-11 02:49:17,6.10,6.10,6.10,99.90,910711,32,19975,-68
2020-01-11 02:49:48,6.10,6.10,6.10,99.90,910737,32,19934,-68
2020-01-11 02:50:18,6.10,6.10,6.10,99.90,909406,32,19938,-68
2020-01-11 02:50:49,6.10,6.10,6.10,99.90,910331,32,19937,-70
2020-01-11 02:51:19,6.10,6.10,6.10,99.90,910490,32,19946,-68
2020-01-11 02:51:50,6.10,6.10,6.10,99.90,910101,32,19950,-68
2020-01-11 02:52:20,6.10,6.10,6.10,99.90,910750,32,19956,-68
2020-01-11 02:52:51,6.10,6.10,6.10,99.90,910814,32,19938,-69
2020-01-11 02:53:21,6.10,6.10,6.10,99.90,906735,32,19946,-67
2020-01-11 02:53:52,6.10,6.10,6.10,99.90,910633,32,19933,-68
2020-01-11 02:54:22,6.10,6.10,6.10,99.90,910545,32,19945,-68
2020-01-11 02:54:53,6.10,6.10,6.10,99.90,905395,32,19945,-68
2020-01-11 02:55:23,6.10,6.10,6.10,99.90,906580,32,19982,-68
2020-01-11 02:55:54,6.10,6.10,6.10,99.90,907781,32,19934,-67
2020-01-11 02:56:24,6.10,6.10,6.10,99.90,907170,32,19942,-68
2020-01-11 02:56:55,6.10,6.10,6.10,99.90,910509,32,20005,-68
2020-01-11 02:57:26,6.10,6.10,6.10,99.90,910613,32,19931,-68
2020-01-11 02:57:56,6.10,6.10,6.10,99.90,908352,32,19954,-68
2020-01-11 02:58:27,6.00,6.00,6.00,99.90,908318,32,19950,-68
2020-01-11 02:58:57,6.00,6.00,6.00,99.90,908777,32,19976,-68
2020-01-11 02:59:28,6.10,6.10,6.10,99.90,908911,32,19950,-68
2020-01-11 02:59:58,6.10,6.10,6.10,99.90,910804,32,19944,-68
2020-01-11 03:00:29,6.00,6.00,6.00,99.90,910903,32,19942,-68
2020-01-11 03:00:59,6.10,6.10,6.10,99.90,910421,32,19930,-67
2020-01-11 03:01:30,6.10,6.10,6.10,99.90,905907,32,19945,-68
2020-01-11 03:02:00,6.10,6.10,6.10,99.90,907632,32,19934,-68
2020-01-11 03:02:31,6.00,6.00,6.00,99.90,907951,32,20336,-68
2020-01-11 03:03:01,6.00,6.00,6.00,99.90,907754,32,19935,-68
2020-01-11 03:03:32,6.00,6.00,6.00,99.90,910356,32,19942,-68
2020-01-11 03:04:02,6.00,6.00,6.00,99.90,910816,32,20210,-67
2020-01-11 03:04:33,6.10,6.10,6.10,99.90,910794,32,20257,-68
2020-01-11 03:05:03,6.00,6.00,6.00,99.90,909642,32,19942,-67
2020-01-11 03:05:34,6.00,6.00,6.00,99.90,909668,32,20016,-69
2020-01-11 03:06:05,6.00,6.00,6.00,99.90,909527,32,19930,-68
2020-01-11 03:06:35,6.00,6.00,6.00,99.90,910776,32,19942,-68
2020-01-11 03:07:06,6.00,6.00,6.00,99.90,910675,32,19976,-68
2020-01-11 03:07:37,6.00,6.00,6.00,99.90,910743,32,19946,-67
2020-01-11 03:08:07,6.00,6.00,6.00,99.90,910388,32,19934,-68
2020-01-11 03:08:38,6.00,6.00,6.00,99.90,910466,32,20085,-68
2020-01-11 03:09:08,6.00,6.00,6.00,99.90,910464,32,19998,-67
2020-01-11 03:09:39,6.00,6.00,6.00,99.90,909832,32,19969,-67
2020-01-11 03:10:09,6.00,6.00,6.00,99.90,911111,32,20376,-68
2020-01-11 03:10:40,6.00,6.00,6.00,99.90,908197,32,20316,-68
2020-01-11 03:11:10,6.00,6.00,6.00,99.90,911535,32,19996,-68
2020-01-11 03:11:41,6.00,6.00,6.00,99.90,911500,32,20330,-68
2020-01-11 03:12:11,6.00,6.00,6.00,99.90,911133,32,19986,-67
2020-01-11 03:12:42,5.90,5.90,5.90,99.90,911200,32,20004,-68
2020-01-11 03:13:13,6.00,6.00,6.00,99.90,911074,32,19948,-68
2020-01-11 03:13:43,5.90,5.90,5.90,99.90,910974,32,19948,-68
2020-01-11 03:14:14,5.90,5.90,5.90,99.90,911309,32,19930,-68
2020-01-11 03:14:44,5.90,5.90,5.90,99.90,911268,32,19934,-68
2020-01-11 03:15:15,5.90,5.90,5.90,99.90,911429,32,20011,-67
2020-01-11 03:15:45,5.90,5.90,5.90,99.90,911179,32,19998,-67
2020-01-11 03:16:16,5.90,5.90,5.90,99.90,909717,32,19952,-68
2020-01-11 03:16:46,5.90,5.90,5.90,99.90,910502,32,19978,-67
2020-01-11 03:17:17,5.90,5.90,5.90,99.90,910963,32,19987,-67
2020-01-11 03:17:48,5.90,5.90,5.90,99.90,911086,32,19948,-68
2020-01-11 03:18:18,5.90,5.90,5.90,99.90,910318,32,21958,-68
2020-01-11 03:18:49,5.90,5.90,5.90,99.90,911006,32,19964,-67
2020-01-11 03:19:19,5.90,5.90,5.90,99.90,911560,32,19945,-68
2020-01-11 03:19:50,5.90,5.90,5.90,99.90,911590,32,19942,-68
2020-01-11 03:20:20,5.90,5.90,5.90,99.90,909903,32,20489,-68
2020-01-11 03:20:51,5.90,5.90,5.90,99.90,911387,32,20315,-67
2020-01-11 03:21:21,5.80,5.80,5.80,99.90,910010,32,19974,-67
2020-01-11 03:21:52,5.90,5.90,5.90,99.90,911319,32,19941,-67
2020-01-11 03:22:22,5.90,5.90,5.90,99.90,908256,32,19934,-67
2020-01-11 03:22:53,5.80,5.80,5.80,99.90,907785,32,19981,-68
2020-01-11 03:23:23,5.80,5.80,5.80,99.90,908467,32,19938,-67
2020-01-11 03:23:54,5.80,5.80,5.80,99.90,907962,32,19999,-67
2020-01-11 03:24:24,5.80,5.80,5.80,99.90,908395,32,19934,-67
2020-01-11 03:24:55,5.80,5.80,5.80,99.90,909283,32,19942,-68
2020-01-11 03:25:25,5.70,5.70,5.70,99.90,911503,32,19972,-67
2020-01-11 03:25:56,5.70,5.70,5.70,99.90,909638,32,20270,-68
2020-01-11 03:26:26,5.60,5.60,5.60,99.90,910151,32,19937,-67
2020-01-11 03:26:57,5.60,5.60,5.60,99.90,910558,32,19994,-67
2020-01-11 03:27:27,5.60,5.60,5.60,99.90,910666,32,19944,-67
2020-01-11 03:27:58,5.60,5.60,5.60,99.90,909923,32,19981,-67
2020-01-11 03:28:28,5.60,5.60,5.60,99.90,911218,32,20012,-67
2020-01-11 03:28:59,5.60,5.60,5.60,99.90,911232,32,19933,-68
2020-01-11 03:29:29,5.60,5.60,5.60,99.90,911530,32,19981,-67
2020-01-11 03:30:00,5.60,5.60,5.60,99.90,910140,32,20058,-67
2020-01-11 03:30:30,5.60,5.60,5.60,99.90,910691,32,20304,-67
2020-01-11 03:31:01,5.60,5.60,5.60,99.90,909498,32,19974,-68
2020-01-11 03:31:31,5.60,5.60,5.60,99.90,910889,32,19934,-68
2020-01-11 03:32:02,5.60,5.60,5.60,99.90,911622,32,19953,-68
2020-01-11 03:32:32,5.60,5.60,5.60,99.90,910587,32,19934,-68
2020-01-11 03:33:03,5.60,5.60,5.60,99.90,908767,32,20031,-67
2020-01-11 03:33:34,5.60,5.60,5.60,99.90,910708,32,19949,-68
2020-01-11 03:34:04,5.60,5.60,5.60,99.90,910945,32,19953,-67
2020-01-11 03:34:35,5.60,5.60,5.60,99.90,911310,32,19937,-67
2020-01-11 03:35:05,5.60,5.60,5.60,99.90,908595,32,19937,-68
2020-01-11 03:35:36,5.60,5.60,5.60,99.90,908203,32,19938,-67
2020-01-11 03:36:06,5.60,5.60,5.60,99.90,908101,32,20007,-67
2020-01-11 03:36:37,5.60,5.60,5.60,99.90,908197,32,19948,-67
2020-01-11 03:37:07,5.60,5.60,5.60,99.90,908181,32,19989,-68
2020-01-11 03:37:38,5.60,5.60,5.60,99.90,911092,32,19948,-68
2020-01-11 03:38:08,5.60,5.60,5.60,99.90,909609,32,19942,-67
2020-01-11 03:38:39,5.60,5.60,5.60,99.90,907877,32,19938,-67
2020-01-11 03:39:10,5.60,5.60,5.60,99.90,908403,32,19934,-67
2020-01-11 03:39:40,5.60,5.60,5.60,99.90,910961,32,19972,-67
2020-01-11 03:40:11,5.60,5.60,5.60,99.90,910930,32,19972,-67
2020-01-11 03:40:41,5.60,5.60,5.60,99.90,910710,32,19978,-67
2020-01-11 03:41:12,5.60,5.60,5.60,99.90,908097,32,19934,-67
2020-01-11 03:41:44,5.60,5.60,5.60,99.90,908845,32,19977,-68
2020-01-11 03:42:15,5.60,5.60,5.60,99.90,908237,32,20227,-68
2020-01-11 03:42:47,5.60,5.60,5.60,99.90,908295,32,19950,-67
2020-01-11 03:43:17,5.60,5.60,5.60,99.90,908029,32,19942,-68
2020-01-11 03:43:48,5.60,5.60,5.60,99.90,908118,32,19939,-67
2020-01-11 03:44:18,5.60,5.60,5.60,99.90,907799,32,20316,-68
2020-01-11 03:44:49,5.60,5.60,5.60,99.90,907817,32,20713,-67
2020-01-11 03:45:20,5.60,5.60,5.60,99.90,907609,32,20006,-67
2020-01-11 03:45:53,5.60,5.60,5.60,99.90,908306,32,20306,-68
2020-01-11 03:46:24,5.60,5.60,5.60,99.90,910728,32,20308,-68
2020-01-11 03:46:56,5.60,5.60,5.60,99.90,911197,32,19933,-67
2020-01-11 03:47:28,5.60,5.60,5.60,99.90,909833,32,20384,-68
2020-01-11 03:47:58,5.60,5.60,5.60,99.90,909789,32,20226,-67
2020-01-11 03:48:31,5.60,5.60,5.60,99.90,907822,32,20012,-67
2020-01-11 03:49:02,5.60,5.60,5.60,99.90,907855,32,20343,-68
2020-01-11 03:49:32,5.60,5.60,5.60,99.90,908502,32,19957,-68
2020-01-11 03:50:03,5.50,5.50,5.50,99.90,908597,32,19992,-68
2020-01-11 03:50:33,5.60,5.60,5.60,99.90,907962,32,19953,-67
2020-01-11 03:51:04,5.60,5.60,5.60,99.90,907879,32,20356,-67
2020-01-11 03:51:35,5.60,5.60,5.60,99.90,904472,32,20318,-68
2020-01-11 03:52:25,5.50,5.50,5.50,99.90,904943,32,19942,-68
2020-01-11 03:52:56,5.50,5.50,5.50,99.90,910069,32,19938,-67
2020-01-11 03:53:26,5.60,5.60,5.60,99.90,908307,32,21405,-68
2020-01-11 03:53:57,5.60,5.60,5.60,99.90,907839,32,20056,-68
2020-01-11 03:54:27,5.60,5.60,5.60,99.90,907749,32,19954,-68
2020-01-11 03:54:58,5.50,5.50,5.50,99.90,907923,32,19994,-68
2020-01-11 03:55:29,5.50,5.50,5.50,99.90,907993,32,20049,-68
2020-01-11 03:55:59,5.50,5.50,5.50,99.90,908448,32,20068,-68
2020-01-11 03:56:30,5.50,5.50,5.50,99.90,907944,32,19938,-68
2020-01-11 03:57:00,5.50,5.50,5.50,99.90,909818,32,20000,-67
2020-01-11 03:57:32,5.50,5.50,5.50,99.90,911288,32,19929,-68
2020-01-11 03:58:02,5.60,5.60,5.60,99.90,909433,32,19939,-68
2020-01-11 03:58:33,5.50,5.50,5.50,99.90,910673,32,19934,-68
2020-01-11 03:59:03,5.50,5.50,5.50,99.90,910973,32,19938,-67
2020-01-11 03:59:34,5.50,5.50,5.50,99.90,907619,32,19943,-68
2020-01-11 04:00:05,5.50,5.50,5.50,99.90,906898,32,19930,-68
2020-01-11 04:00:36,5.50,5.50,5.50,99.90,907669,32,19946,-68
2020-01-11 04:01:06,5.50,5.50,5.50,99.90,910804,32,19971,-67
2020-01-11 04:01:37,5.50,5.50,5.50,99.90,908244,32,20064,-68
2020-01-11 04:02:08,5.50,5.50,5.50,99.90,908040,32,19944,-68
2020-01-11 04:02:38,5.50,5.50,5.50,99.90,907606,32,20001,-67
2020-01-11 04:03:09,5.50,5.50,5.50,99.90,907446,32,20021,-68
2020-01-11 04:03:39,5.50,5.50,5.50,99.90,909611,32,20000,-68
2020-01-11 04:04:10,5.50,5.50,5.50,99.90,911229,32,19938,-68
2020-01-11 04:04:40,5.50,5.50,5.50,99.90,910946,32,20023,-67
2020-01-11 04:05:11,5.50,5.50,5.50,99.90,909775,32,20016,-68
2020-01-11 04:05:41,5.50,5.50,5.50,99.90,908749,32,20268,-66
2020-01-11 04:06:12,5.50,5.50,5.50,99.90,907811,32,19933,-67
2020-01-11 04:06:42,5.50,5.50,5.50,99.90,908259,32,20249,-66
2020-01-11 04:07:13,5.50,5.50,5.50,99.90,905190,32,19935,-69
2020-01-11 04:07:43,5.50,5.50,5.50,99.90,906603,32,19946,-67
2020-01-11 04:08:14,5.50,5.50,5.50,99.90,906686,32,20016,-69
2020-01-11 04:08:44,5.50,5.50,5.50,99.90,910923,32,19954,-68
2020-01-11 04:09:15,5.50,5.50,5.50,99.90,911319,32,19948,-67
2020-01-11 04:09:45,5.50,5.50,5.50,99.90,911431,32,19934,-69
2020-01-11 04:10:16,5.50,5.50,5.50,99.90,911209,32,19929,-68
2020-01-11 04:10:46,5.50,5.50,5.50,99.90,910760,32,19950,-68
2020-01-11 04:11:17,5.50,5.50,5.50,99.90,910940,32,19973,-68
2020-01-11 04:11:47,5.50,5.50,5.50,99.90,908814,32,19941,-69
2020-01-11 04:12:19,5.50,5.50,5.50,99.90,911043,32,19946,-66
2020-01-11 04:12:49,5.50,5.50,5.50,99.90,910890,32,19930,-67
2020-01-11 04:13:20,5.50,5.50,5.50,99.90,908615,32,20032,-67
2020-01-11 04:13:52,5.50,5.50,5.50,99.90,907733,32,19958,-67
2020-01-11 04:14:42,5.50,5.50,5.50,99.90,907818,32,19949,-67
2020-01-11 04:15:30,5.50,5.50,5.50,99.90,907709,32,20345,-67
2020-01-11 04:16:07,5.50,5.50,5.50,99.90,907905,32,20219,-67
2020-01-11 04:16:44,5.50,5.50,5.50,99.90,907973,32,19935,-67
2020-01-11 04:17:22,5.50,5.50,5.50,99.90,909009,32,19984,-67
2020-01-11 04:17:53,5.50,5.50,5.50,99.90,907576,32,19969,-67
2020-01-11 04:18:25,5.50,5.50,5.50,99.90,909458,32,19954,-67
2020-01-11 04:18:55,5.50,5.50,5.50,99.90,907858,32,20229,-67
2020-01-11 04:19:26,5.50,5.50,5.50,99.90,910915,32,20341,-70
2020-01-11 04:19:57,5.40,5.40,5.40,99.90,911326,32,20379,-67
2020-01-11 04:20:27,5.50,5.50,5.50,99.90,910151,32,19938,-67
2020-01-11 04:20:58,5.50,5.50,5.50,99.90,910636,32,19945,-67
2020-01-11 04:21:28,5.50,5.50,5.50,99.90,910608,32,20321,-67
2020-01-11 04:21:59,5.50,5.50,5.50,99.90,910926,32,20308,-67
2020-01-11 04:22:29,5.50,5.50,5.50,99.90,911124,32,19983,-67
2020-01-11 04:23:00,5.50,5.50,5.50,99.90,911038,32,19960,-67
2020-01-11 04:23:30,5.50,5.50,5.50,99.90,907636,32,19982,-67
2020-01-11 04:24:01,5.50,5.50,5.50,99.90,908076,32,19982,-67
2020-01-11 04:24:31,5.50,5.50,5.50,99.90,908087,32,19993,-68
2020-01-11 04:25:02,5.50,5.50,5.50,99.90,907930,32,19954,-67
2020-01-11 04:25:33,5.50,5.50,5.50,99.90,908263,32,19934,-68
2020-01-11 04:26:03,5.50,5.50,5.50,99.90,907975,32,19962,-67
2020-01-11 04:26:34,5.50,5.50,5.50,99.90,907996,32,19935,-67
2020-01-11 04:27:04,5.50,5.50,5.50,99.90,908047,32,19938,-67
2020-01-11 04:27:35,5.50,5.50,5.50,99.90,908146,32,19934,-67
2020-01-11 04:28:05,5.50,5.50,5.50,99.90,910795,32,19986,-67
2020-01-11 04:28:36,5.50,5.50,5.50,99.90,911292,32,19994,-67
2020-01-11 04:29:06,5.50,5.50,5.50,99.90,907436,32,20009,-67
2020-01-11 04:29:37,5.50,5.50,5.50,99.90,908962,32,20021,-67
2020-01-11 04:30:07,5.50,5.50,5.50,99.90,907657,32,19958,-67
2020-01-11 04:30:38,5.50,5.50,5.50,99.90,908342,32,19989,-67
2020-01-11 04:31:08,5.50,5.50,5.50,99.90,911582,32,19946,-67
2020-01-11 04:31:39,5.50,5.50,5.50,99.90,908933,32,19989,-67
2020-01-11 04:32:09,5.50,5.50,5.50,99.90,907851,32,19945,-67
2020-01-11 04:32:40,5.50,5.50,5.50,99.90,907611,32,20057,-67
2020-01-11 04:33:11,5.50,5.50,5.50,99.90,907861,32,19954,-67
2020-01-11 04:33:41,5.50,5.50,5.50,99.90,904869,32,19998,-67
2020-01-11 04:34:12,5.50,5.50,5.50,99.90,904680,32,19977,-67
2020-01-11 04:34:42,5.50,5.50,5.50,99.90,909036,32,19986,-67
2020-01-11 04:35:13,5.50,5.50,5.50,99.90,910966,32,19967,-67
2020-01-11 04:35:43,5.50,5.50,5.50,99.90,910972,32,20046,-67
2020-01-11 04:36:14,5.50,5.50,5.50,99.90,908322,32,19992,-67
2020-01-11 04:36:44,5.50,5.50,5.50,99.90,908645,32,19986,-67
2020-01-11 04:37:15,5.50,5.50,5.50,99.90,909618,32,19990,-67
2020-01-11 04:37:45,5.50,5.50,5.50,99.90,911098,32,19934,-67
2020-01-11 04:38:16,5.50,5.50,5.50,99.90,909817,32,19986,-67
2020-01-11 04:38:46,5.40,5.40,5.40,99.90,911325,32,19954,-67
2020-01-11 04:39:17,5.30,5.30,5.30,99.90,911574,32,19994,-67
2020-01-11 04:39:48,5.30,5.30,5.30,99.90,907109,32,20028,-67
2020-01-11 04:40:18,5.30,5.30,5.30,99.90,908301,32,19990,-67
2020-01-11 04:40:49,5.20,5.20,5.20,99.90,907739,32,20072,-67
2020-01-11 04:41:19,5.20,5.20,5.20,99.90,908850,32,19937,-67
2020-01-11 04:41:50,5.10,5.10,5.10,99.90,910723,32,19943,-67
2020-01-11 04:42:20,5.10,5.10,5.10,99.90,910492,32,19938,-67
2020-01-11 04:42:51,5.10,5.10,5.10,99.90,907792,32,19952,-67
2020-01-11 04:43:22,5.00,5.00,5.00,99.90,908428,32,19939,-67
2020-01-11 04:43:52,5.00,5.00,5.00,99.90,907599,32,19993,-67
2020-01-11 04:44:23,5.00,5.00,5.00,99.90,907978,32,19938,-67
2020-01-11 04:44:53,4.90,4.90,4.90,99.90,908072,32,19945,-67
2020-01-11 04:45:24,4.90,4.90,4.90,99.90,906090,32,19960,-67
2020-01-11 04:45:54,5.00,5.00,5.00,99.90,907772,32,19986,-67
2020-01-11 04:46:25,5.00,5.00,5.00,99.90,908211,32,19930,-67
2020-01-11 04:46:55,5.00,5.00,5.00,99.90,908325,32,19949,-67
2020-01-11 04:47:26,5.00,5.00,5.00,99.90,907835,32,19994,-67
2020-01-11 04:47:56,5.10,5.10,5.10,99.90,907880,32,20005,-67
2020-01-11 04:48:27,5.10,5.10,5.10,99.90,908844,32,19997,-67
2020-01-11 04:48:58,5.00,5.00,5.00,99.90,909615,32,20005,-67
2020-01-11 04:49:28,5.10,5.10,5.10,99.90,908141,32,20012,-69
2020-01-11 04:49:59,5.00,5.00,5.00,99.90,907673,32,19990,-67
2020-01-11 04:50:29,5.00,5.00,5.00,99.90,907911,32,19964,-68
2020-01-11 04:51:00,5.00,5.00,5.00,99.90,907773,32,20045,-67
2020-01-11 04:51:30,5.00,5.00,5.00,99.90,907904,32,20284,-67
2020-01-11 04:52:01,5.00,5.00,5.00,99.90,908151,32,19986,-67
2020-01-11 04:52:31,4.90,4.90,4.90,99.90,907956,32,19998,-67
2020-01-11 04:53:02,4.80,4.80,4.80,99.90,907544,32,20297,-67
2020-01-11 04:53:32,4.80,4.80,4.80,99.90,907597,32,20343,-67
2020-01-11 04:54:03,4.90,4.90,4.90,99.90,907551,32,19961,-67
2020-01-11 04:54:34,4.90,4.90,4.90,99.90,907426,32,20064,-67
2020-01-11 04:55:04,4.90,4.90,4.90,99.90,908278,32,19945,-67
2020-01-11 04:55:35,4.90,4.90,4.90,99.90,909103,32,19978,-67
2020-01-11 04:56:06,4.90,4.90,4.90,99.90,910872,32,20016,-67
2020-01-11 04:56:36,4.90,4.90,4.90,99.90,910673,32,19985,-67
2020-01-11 04:57:07,4.90,4.90,4.90,99.90,910943,32,20004,-67
2020-01-11 04:57:37,4.90,4.90,4.90,99.90,910180,32,19930,-67
2020-01-11 04:58:08,4.90,4.90,4.90,99.90,907865,32,19943,-67
2020-01-11 04:58:38,4.80,4.80,4.80,99.90,907590,32,19956,-67
2020-01-11 04:59:09,4.90,4.90,4.90,99.90,907675,32,19930,-67
2020-01-11 04:59:39,4.90,4.90,4.90,99.90,908320,32,19934,-67
2020-01-11 05:00:10,4.90,4.90,4.90,99.90,907691,32,19954,-67
2020-01-11 05:00:40,4.80,4.80,4.80,99.90,908308,32,20279,-67
2020-01-11 05:01:12,4.90,4.90,4.90,99.90,910286,32,20387,-67
2020-01-11 05:02:22,4.80,4.80,4.80,99.90,909662,32,20269,-67
2020-01-11 05:03:02,4.80,4.80,4.80,99.90,898185,32,19938,-67
2020-01-11 05:03:36,4.80,4.80,4.80,99.90,897916,33,20271,-67
2020-01-11 05:04:21,4.80,4.80,4.80,99.90,898012,33,19958,-67
2020-01-11 05:04:54,4.70,4.70,4.70,99.90,898093,33,19966,-67
2020-01-11 05:05:34,4.70,4.70,4.70,99.90,899954,32,19949,-67
2020-01-11 05:06:04,4.70,4.70,4.70,99.90,897910,33,20071,-67
2020-01-11 05:06:35,4.70,4.70,4.70,99.90,897855,33,20286,-67
2020-01-11 05:07:05,4.70,4.70,4.70,99.90,898182,33,19950,-67
2020-01-11 05:07:36,4.70,4.70,4.70,99.90,894704,33,19947,-67
2020-01-11 05:08:06,4.70,4.70,4.70,99.90,898010,33,19939,-67
2020-01-11 05:08:37,4.70,4.70,4.70,99.90,900034,32,19970,-67
2020-01-11 05:09:07,4.70,4.70,4.70,99.90,910905,32,19950,-67
2020-01-11 05:09:38,4.70,4.70,4.70,99.90,910910,32,19934,-67
2020-01-11 05:10:08,4.70,4.70,4.70,99.90,911276,32,20292,-68
2020-01-11 05:10:39,4.70,4.70,4.70,99.90,911348,32,19994,-67
2020-01-11 05:11:09,4.70,4.70,4.70,99.90,910393,32,19974,-67
2020-01-11 05:11:40,4.70,4.70,4.70,99.90,908627,32,19950,-67
2020-01-11 05:12:10,4.70,4.70,4.70,99.90,910505,32,19942,-67
2020-01-11 05:12:41,4.70,4.70,4.70,99.90,910685,32,19944,-67
2020-01-11 05:13:11,4.70,4.70,4.70,99.90,907822,32,19993,-67
2020-01-11 05:13:42,4.70,4.70,4.70,99.90,908185,32,19999,-67
2020-01-11 05:14:12,4.70,4.70,4.70,99.90,907840,32,19953,-67
2020-01-11 05:14:43,4.70,4.70,4.70,99.90,908007,32,19957,-67
2020-01-11 05:15:14,4.70,4.70,4.70,99.90,907573,32,19938,-67
2020-01-11 05:15:44,4.70,4.70,4.70,99.90,907443,32,19968,-67
2020-01-11 05:16:15,4.70,4.70,4.70,99.90,907574,32,19971,-67
2020-01-11 05:16:45,4.70,4.70,4.70,99.90,907776,32,19942,-67
2020-01-11 05:17:16,4.70,4.70,4.70,99.90,907500,32,20289,-68
2020-01-11 05:17:46,4.70,4.70,4.70,99.90,907781,32,20229,-67
2020-01-11 05:18:17,4.70,4.70,4.70,99.90,909769,32,19938,-67
2020-01-11 05:18:47,4.70,4.70,4.70,99.90,910721,32,19989,-67
2020-01-11 05:19:18,4.70,4.70,4.70,99.90,911126,32,19938,-68
2020-01-11 05:19:48,4.70,4.70,4.70,99.90,910962,32,19934,-67
2020-01-11 05:20:19,4.70,4.70,4.70,99.90,908709,32,19997,-67
2020-01-11 05:20:49,4.70,4.70,4.70,99.90,908899,32,19982,-67
2020-01-11 05:21:20,4.70,4.70,4.70,99.90,910914,32,20260,-68
2020-01-11 05:21:50,4.70,4.70,4.70,99.90,910613,32,20313,-68
2020-01-11 05:22:21,4.70,4.70,4.70,99.90,909484,32,20019,-68
2020-01-11 05:22:51,4.70,4.70,4.70,99.90,910246,32,19975,-68
2020-01-11 05:23:22,4.70,4.70,4.70,99.90,910940,32,19952,-67
2020-01-11 05:23:53,4.70,4.70,4.70,99.90,908614,32,19949,-67
2020-01-11 05:24:23,4.70,4.70,4.70,99.90,909997,32,19938,-67
2020-01-11 05:24:54,4.80,4.80,4.80,99.90,910932,32,19937,-68
2020-01-11 05:25:24,4.70,4.70,4.70,99.90,910946,32,19948,-68
2020-01-11 05:25:55,4.70,4.70,4.70,99.90,910334,32,19948,-68
2020-01-11 05:26:25,4.70,4.70,4.70,99.90,907715,32,19931,-68
2020-01-11 05:26:56,4.70,4.70,4.70,99.90,907787,32,19938,-68
2020-01-11 05:27:26,4.70,4.70,4.70,99.90,907659,32,19949,-68
2020-01-11 05:27:57,4.70,4.70,4.70,99.90,908044,32,19971,-68
2020-01-11 05:28:27,4.70,4.70,4.70,99.90,909624,32,19971,-69
2020-01-11 05:28:58,4.70,4.70,4.70,99.90,905111,32,19939,-67
2020-01-11 05:29:28,4.70,4.70,4.70,99.90,904441,32,20278,-68
2020-01-11 05:29:59,4.70,4.70,4.70,99.90,904548,32,19938,-68
2020-01-11 05:30:30,4.70,4.70,4.70,99.90,907773,32,19991,-68
2020-01-11 05:31:00,4.70,4.70,4.70,99.90,908656,32,19942,-68
2020-01-11 05:31:31,4.70,4.70,4.70,99.90,908040,32,20212,-68
2020-01-11 05:32:01,4.70,4.70,4.70,99.90,907516,32,19954,-68
2020-01-11 05:32:32,4.80,4.80,4.80,99.90,907487,32,19933,-68
2020-01-11 05:33:02,4.70,4.70,4.70,99.90,910788,32,19981,-68
2020-01-11 05:33:33,4.70,4.70,4.70,99.90,910651,32,19946,-68
2020-01-11 05:34:03,4.70,4.70,4.70,99.90,910992,32,19954,-68
2020-01-11 05:34:34,4.70,4.70,4.70,99.90,909216,32,19942,-68
2020-01-11 05:35:05,4.80,4.80,4.80,99.90,907871,32,19945,-68
2020-01-11 05:35:36,4.70,4.70,4.70,99.90,908041,32,19989,-68
2020-01-11 05:36:25,4.70,4.70,4.70,99.90,908217,32,20253,-68
2020-01-11 05:37:09,4.70,4.70,4.70,99.90,907899,32,20008,-68
2020-01-11 05:37:58,4.80,4.80,4.80,99.90,907809,32,19949,-68
2020-01-11 05:38:32,4.80,4.80,4.80,99.90,907106,32,19982,-68
2020-01-11 05:39:07,4.80,4.80,4.80,99.90,908272,32,19942,-67
2020-01-11 05:39:50,4.80,4.80,4.80,99.90,907855,32,19968,-67
2020-01-11 05:40:21,4.80,4.80,4.80,99.90,909816,32,19950,-68
2020-01-11 05:40:51,4.80,4.80,4.80,99.90,908334,32,19938,-68
2020-01-11 05:41:22,4.80,4.80,4.80,99.90,907973,32,19934,-68
2020-01-11 05:41:52,4.80,4.80,4.80,99.90,908657,32,19949,-68
2020-01-11 05:42:23,4.80,4.80,4.80,99.90,908021,32,20086,-68
2020-01-11 05:42:54,4.80,4.80,4.80,99.90,907699,32,20329,-67
2020-01-11 05:43:24,4.80,4.80,4.80,99.90,907796,32,19934,-67
2020-01-11 05:43:55,4.80,4.80,4.80,99.90,907547,32,19959,-68
2020-01-11 05:44:25,4.80,4.80,4.80,99.90,907284,32,19948,-68
2020-01-11 05:44:56,4.80,4.80,4.80,99.90,904796,32,19943,-68
2020-01-11 05:45:26,4.80,4.80,4.80,99.90,907386,32,19938,-67
2020-01-11 05:45:57,4.80,4.80,4.80,99.90,907542,32,19937,-68
2020-01-11 05:46:27,4.80,4.80,4.80,99.90,910584,32,19938,-67
2020-01-11 05:46:58,4.80,4.80,4.80,99.90,907349,32,19968,-68
2020-01-11 05:47:28,4.90,4.90,4.90,99.90,907534,32,20340,-68
2020-01-11 05:47:59,4.80,4.80,4.80,99.90,907399,32,19934,-68
2020-01-11 05:48:29,4.80,4.80,4.80,99.90,907330,32,19946,-68
2020-01-11 05:49:00,4.80,4.80,4.80,99.90,907855,32,20029,-67
2020-01-11 05:49:30,4.80,4.80,4.80,99.90,907657,32,19988,-67
2020-01-11 05:50:01,4.80,4.80,4.80,99.90,908052,32,19999,-68
2020-01-11 05:50:31,4.80,4.80,4.80,99.90,907750,32,19982,-67
2020-01-11 05:51:02,4.80,4.80,4.80,99.90,907612,32,19978,-68
2020-01-11 05:51:32,4.80,4.80,4.80,99.90,908550,32,20013,-68
2020-01-11 05:52:03,4.80,4.80,4.80,99.90,910719,32,19942,-67
2020-01-11 05:52:33,4.80,4.80,4.80,99.90,909931,32,20039,-68
2020-01-11 05:53:04,4.80,4.80,4.80,99.90,909441,32,20062,-68
2020-01-11 05:53:35,4.80,4.80,4.80,99.90,911291,32,19977,-67
2020-01-11 05:54:05,4.80,4.80,4.80,99.90,907521,32,20384,-68
2020-01-11 05:54:36,4.80,4.80,4.80,99.90,904433,32,20392,-67
2020-01-11 05:55:06,4.80,4.80,4.80,99.90,904351,32,19935,-68
2020-01-11 05:55:37,4.80,4.80,4.80,99.90,905060,32,19935,-68
2020-01-11 05:56:07,4.80,4.80,4.80,99.90,907943,32,19942,-67
2020-01-11 05:56:38,4.80,4.80,4.80,99.90,907355,32,19994,-68
2020-01-11 05:57:08,4.80,4.80,4.80,99.90,907442,32,19997,-68
2020-01-11 05:57:39,4.80,4.80,4.80,99.90,907588,32,19934,-68
2020-01-11 05:58:09,4.80,4.80,4.80,99.90,908967,32,19945,-68
2020-01-11 05:58:40,4.80,4.80,4.80,99.90,911122,32,19972,-68
2020-01-11 05:59:10,4.80,4.80,4.80,99.90,910809,32,19976,-67
2020-01-11 05:59:41,4.80,4.80,4.80,99.90,910878,32,19942,-67
2020-01-11 06:00:12,4.80,4.80,4.80,99.90,910936,32,19994,-67
2020-01-11 06:00:42,4.80,4.80,4.80,99.90,911035,32,19937,-68
2020-01-11 06:01:13,4.80,4.80,4.80,99.90,910723,32,19944,-68
2020-01-11 06:01:43,4.80,4.80,4.80,99.90,909080,32,19945,-67
2020-01-11 06:02:14,4.80,4.80,4.80,99.90,909094,32,19938,-68
2020-01-11 06:02:44,4.80,4.80,4.80,99.90,908073,32,19977,-67
2020-01-11 06:03:15,4.80,4.80,4.80,99.90,907734,32,19999,-68
2020-01-11 06:03:45,4.80,4.80,4.80,99.90,907698,32,19944,-68
2020-01-11 06:04:16,4.80,4.80,4.80,99.90,907431,32,19954,-67
2020-01-11 06:04:46,4.90,4.90,4.90,99.90,909030,32,20359,-68
2020-01-11 06:05:17,4.80,4.80,4.80,99.90,911260,32,20282,-67
2020-01-11 06:05:47,4.80,4.80,4.80,99.90,910454,32,19937,-68
2020-01-11 06:06:18,4.80,4.80,4.80,99.90,906180,32,20050,-68
2020-01-11 06:06:48,4.80,4.80,4.80,99.90,904222,32,19931,-67
2020-01-11 06:07:19,4.80,4.80,4.80,99.90,906671,32,20455,-67
2020-01-11 06:07:49,4.80,4.80,4.80,99.90,910667,32,20390,-68
2020-01-11 06:08:20,4.80,4.80,4.80,99.90,910481,32,19942,-68
2020-01-11 06:08:50,4.80,4.80,4.80,99.90,910156,32,21483,-68
2020-01-11 06:09:21,4.80,4.80,4.80,99.90,910443,32,20285,-67
2020-01-11 06:09:51,4.80,4.80,4.80,99.90,910725,32,20292,-68
2020-01-11 06:10:22,4.80,4.80,4.80,99.90,910900,32,19945,-68
2020-01-11 06:10:53,4.80,4.80,4.80,99.90,911004,32,19940,-68
2020-01-11 06:11:23,4.80,4.80,4.80,99.90,908434,32,19950,-68
2020-01-11 06:11:54,4.80,4.80,4.80,99.90,907677,32,19934,-67
2020-01-11 06:12:24,4.80,4.80,4.80,99.90,909464,32,19946,-67
2020-01-11 06:12:55,4.80,4.80,4.80,99.90,910563,32,19929,-68
2020-01-11 06:13:25,4.80,4.80,4.80,99.90,908543,32,19949,-68
2020-01-11 06:13:56,4.80,4.80,4.80,99.90,907618,32,19930,-68
2020-01-11 06:14:26,4.80,4.80,4.80,99.90,910014,32,19933,-67
2020-01-11 06:14:57,4.80,4.80,4.80,99.90,910586,32,19976,-67
2020-01-11 06:15:27,4.80,4.80,4.80,99.90,908010,32,19934,-67
2020-01-11 06:15:58,4.80,4.80,4.80,99.90,907803,32,19938,-68
2020-01-11 06:16:28,4.90,4.90,4.90,99.90,907803,32,19934,-68
2020-01-11 06:16:59,4.80,4.80,4.80,99.90,909329,32,19938,-68
2020-01-11 06:17:29,4.80,4.80,4.80,99.90,910011,32,19986,-67
2020-01-11 06:18:00,4.80,4.80,4.80,99.90,910611,32,20094,-67
2020-01-11 06:18:30,4.80,4.80,4.80,99.90,910225,32,19996,-68
2020-01-11 06:19:01,4.80,4.80,4.80,99.90,910994,32,20245,-68
2020-01-11 06:19:32,4.80,4.80,4.80,99.90,910774,32,20019,-68
2020-01-11 06:20:02,4.80,4.80,4.80,99.90,910088,32,19930,-67
2020-01-11 06:20:33,4.80,4.80,4.80,99.90,907570,32,19942,-67
2020-01-11 06:21:03,4.80,4.80,4.80,99.90,907637,32,19985,-68
2020-01-11 06:21:34,4.80,4.80,4.80,99.90,907710,32,19948,-68
2020-01-11 06:22:04,4.80,4.80,4.80,99.90,907912,32,19946,-68
2020-01-11 06:22:35,4.80,4.80,4.80,99.90,908044,32,19986,-67
2020-01-11 06:23:05,4.80,4.80,4.80,99.90,907593,32,19986,-67
2020-01-11 06:23:36,4.80,4.80,4.80,99.90,910273,32,19978,-67
2020-01-11 06:24:06,4.80,4.80,4.80,99.90,909342,32,20364,-67
2020-01-11 06:24:37,4.80,4.80,4.80,99.90,911046,32,20371,-68
2020-01-11 06:25:07,4.80,4.80,4.80,99.90,908462,32,20012,-68
2020-01-11 06:25:38,4.80,4.80,4.80,99.90,907756,32,19998,-67
2020-01-11 06:26:08,4.80,4.80,4.80,99.90,907666,32,20297,-67
2020-01-11 06:26:39,4.80,4.80,4.80,99.90,907806,32,20290,-67
2020-01-11 06:27:09,4.80,4.80,4.80,99.90,909934,32,19989,-67
2020-01-11 06:27:40,4.80,4.80,4.80,99.90,910486,32,19975,-68
2020-01-11 06:28:10,4.70,4.70,4.70,99.90,908375,32,20272,-68
2020-01-11 06:28:41,4.70,4.70,4.70,99.90,907634,32,20320,-68
2020-01-11 06:29:11,4.70,4.70,4.70,99.90,907344,32,20251,-68
2020-01-11 06:29:42,4.80,4.80,4.80,99.90,907775,32,20288,-68
2020-01-11 06:30:13,4.70,4.70,4.70,99.90,907838,32,20016,-68
2020-01-11 06:30:43,4.70,4.70,4.70,99.90,907361,32,19946,-68
2020-01-11 06:31:14,4.70,4.70,4.70,99.90,906820,32,20076,-68
2020-01-11 06:31:44,4.70,4.70,4.70,99.90,910507,32,19934,-67
2020-01-11 06:32:15,4.80,4.80,4.80,99.90,909445,32,19980,-68
2020-01-11 06:32:45,4.70,4.70,4.70,99.90,910029,32,19949,-68
2020-01-11 06:33:16,4.70,4.70,4.70,99.90,907364,32,19950,-67
2020-01-11 06:33:46,4.70,4.70,4.70,99.90,910663,32,19988,-67
2020-01-11 06:34:17,4.70,4.70,4.70,99.90,910240,32,19948,-68
2020-01-11 06:34:47,4.70,4.70,4.70,99.90,907386,32,19946,-68
2020-01-11 06:35:18,4.70,4.70,4.70,99.90,907421,32,19946,-68
2020-01-11 06:35:48,4.70,4.70,4.70,99.90,905947,32,19955,-68
2020-01-11 06:36:19,4.80,4.80,4.80,99.90,909546,32,19938,-68
2020-01-11 06:36:49,4.70,4.70,4.70,99.90,910481,32,19938,-68
2020-01-11 06:37:20,4.80,4.80,4.80,99.90,910481,32,19934,-68
2020-01-11 06:37:50,4.70,4.70,4.70,99.90,908992,32,19934,-68
2020-01-11 06:38:21,4.80,4.80,4.80,99.90,908610,32,19956,-67
2020-01-11 06:38:51,4.80,4.80,4.80,99.90,907413,32,20022,-68
2020-01-11 06:39:22,4.70,4.70,4.70,99.90,907167,32,19997,-68
2020-01-11 06:39:52,4.70,4.70,4.70,99.90,907532,32,19952,-68
2020-01-11 06:40:23,4.80,4.80,4.80,99.90,907442,32,20286,-68
2020-01-11 06:40:54,4.80,4.80,4.80,99.90,907448,32,20286,-68
2020-01-11 06:41:24,4.70,4.70,4.70,99.90,907361,32,19939,-68
2020-01-11 06:41:55,4.70,4.70,4.70,99.90,909125,32,19949,-68
2020-01-11 06:42:25,4.70,4.70,4.70,99.90,910415,32,20006,-67
2020-01-11 06:42:56,4.70,4.70,4.70,99.90,910427,32,19934,-68
2020-01-11 06:43:26,4.70,4.70,4.70,99.90,907805,32,19945,-68
2020-01-11 06:43:57,4.70,4.70,4.70,99.90,908438,32,20000,-67
2020-01-11 06:44:27,4.70,4.70,4.70,99.90,907611,32,20239,-68
2020-01-11 06:44:58,4.70,4.70,4.70,99.90,908139,32,20409,-67
2020-01-11 06:45:28,4.70,4.70,4.70,99.90,908021,32,19982,-68
2020-01-11 06:45:59,4.70,4.70,4.70,99.90,910488,32,19938,-68
2020-01-11 06:46:29,4.70,4.70,4.70,99.90,910876,32,19938,-68
2020-01-11 06:47:00,4.70,4.70,4.70,99.90,911073,32,19949,-68
2020-01-11 06:47:30,4.70,4.70,4.70,99.90,911033,32,20013,-68
2020-01-11 06:48:01,4.70,4.70,4.70,99.90,908684,32,20626,-68
2020-01-11 06:48:31,4.70,4.70,4.70,99.90,908433,32,20321,-68
2020-01-11 06:49:02,4.70,4.70,4.70,99.90,908684,32,19942,-68
2020-01-11 06:49:33,4.70,4.70,4.70,99.90,908537,32,20261,-68
2020-01-11 06:50:03,4.70,4.70,4.70,99.90,908200,32,20271,-68
2020-01-11 06:50:34,4.70,4.70,4.70,99.90,908046,32,20044,-67
2020-01-11 06:51:04,4.70,4.70,4.70,99.90,911244,32,19929,-69
2020-01-11 06:51:35,4.70,4.70,4.70,99.90,911077,32,19941,-68
2020-01-11 06:52:05,4.70,4.70,4.70,99.90,910009,32,19937,-68
2020-01-11 06:52:36,4.70,4.70,4.70,99.90,908139,32,19976,-68
2020-01-11 06:53:06,4.70,4.70,4.70,99.90,908309,32,19934,-68
2020-01-11 06:53:37,4.70,4.70,4.70,99.90,911042,32,19947,-68
2020-01-11 06:54:07,4.80,4.80,4.80,99.90,910116,32,19973,-68
2020-01-11 06:54:38,4.70,4.70,4.70,99.90,911385,32,19978,-67
2020-01-11 06:55:08,4.70,4.70,4.70,99.90,909480,32,19974,-68
2020-01-11 06:55:39,4.70,4.70,4.70,99.90,907953,32,19964,-68
2020-01-11 06:56:09,4.70,4.70,4.70,99.90,908124,32,19945,-68
2020-01-11 06:56:40,4.70,4.70,4.70,99.90,908184,32,19949,-68
2020-01-11 06:57:11,4.60,4.60,4.60,99.90,908274,32,20264,-69
2020-01-11 06:57:41,4.60,4.60,4.60,99.90,908016,32,19978,-68
2020-01-11 06:58:12,4.60,4.60,4.60,99.90,911768,32,19934,-68
2020-01-11 06:58:42,4.60,4.60,4.60,99.90,909673,32,19977,-68
2020-01-11 06:59:13,4.60,4.60,4.60,99.90,908377,32,19967,-68
2020-01-11 06:59:43,4.60,4.60,4.60,99.90,907563,32,19946,-68
2020-01-11 07:00:16,4.60,4.60,4.60,99.90,907990,32,19952,-69
2020-01-11 07:00:46,4.60,4.60,4.60,99.90,911051,32,19979,-69
2020-01-11 07:01:17,4.60,4.60,4.60,99.90,909876,32,19995,-69
2020-01-11 07:01:47,4.60,4.60,4.60,99.90,909177,32,20317,-69
2020-01-11 07:02:18,4.60,4.60,4.60,99.90,908365,32,19953,-68
2020-01-11 07:02:48,4.60,4.60,4.60,99.90,908047,32,19998,-70
2020-01-11 07:03:19,4.60,4.60,4.60,99.90,909773,32,20571,-69
2020-01-11 07:03:49,4.60,4.60,4.60,99.90,910862,32,20244,-69
2020-01-11 07:04:20,4.60,4.60,4.60,99.90,911071,32,20032,-69
2020-01-11 07:04:50,4.60,4.60,4.60,99.90,910058,32,19957,-69
2020-01-11 07:05:21,4.60,4.60,4.60,99.90,911060,32,19942,-68
2020-01-11 07:05:51,4.60,4.60,4.60,99.90,909314,32,19981,-68
2020-01-11 07:06:22,4.60,4.60,4.60,99.90,908401,32,20333,-69
2020-01-11 07:06:53,4.60,4.60,4.60,99.90,908322,32,19949,-69
2020-01-11 07:07:23,4.60,4.60,4.60,99.90,908444,32,19933,-69
2020-01-11 07:07:54,4.60,4.60,4.60,99.90,908542,32,19938,-68
2020-01-11 07:08:24,4.60,4.60,4.60,99.90,909400,32,19948,-68
2020-01-11 07:08:55,4.60,4.60,4.60,99.90,910838,32,19938,-69
2020-01-11 07:09:29,4.60,4.60,4.60,99.90,903600,32,19969,-69
2020-01-11 07:10:11,4.60,4.60,4.60,99.90,904745,32,19977,-68
2020-01-11 07:11:00,4.60,4.60,4.60,99.90,908076,32,19948,-68
2020-01-11 07:11:33,4.60,4.60,4.60,99.90,907864,32,20257,-69
2020-01-11 07:12:10,4.60,4.60,4.60,99.90,908261,32,19976,-69
2020-01-11 07:13:03,4.60,4.60,4.60,99.90,908345,32,20238,-69
2020-01-11 07:13:35,4.60,4.60,4.60,99.90,903199,32,19954,-69
2020-01-11 07:14:07,4.50,4.50,4.50,99.90,908227,32,19952,-69
2020-01-11 07:14:38,4.50,4.50,4.50,99.90,910680,32,19983,-68
2020-01-11 07:15:08,4.50,4.50,4.50,99.90,908030,32,20021,-68
2020-01-11 07:15:39,4.50,4.50,4.50,99.90,908708,32,19969,-68
2020-01-11 07:16:09,4.50,4.50,4.50,99.90,907796,32,19934,-69
2020-01-11 07:16:40,4.50,4.50,4.50,99.90,905115,32,19968,-68
2020-01-11 07:17:10,4.50,4.50,4.50,99.90,907726,32,19943,-69
2020-01-11 07:17:41,4.50,4.50,4.50,99.90,906080,32,20541,-69
2020-01-11 07:18:11,4.50,4.50,4.50,99.90,907269,32,19946,-69
2020-01-11 07:18:42,4.50,4.50,4.50,99.90,911017,32,19938,-69
2020-01-11 07:19:12,4.50,4.50,4.50,99.90,909918,32,19942,-69
2020-01-11 07:19:43,4.50,4.50,4.50,99.90,907760,32,19942,-68
2020-01-11 07:20:13,4.50,4.50,4.50,99.90,907861,32,19971,-68
2020-01-11 07:20:44,4.50,4.50,4.50,99.90,908297,32,19945,-68
2020-01-11 07:21:14,4.60,4.60,4.60,99.90,908286,32,19934,-69
2020-01-11 07:21:45,4.60,4.60,4.60,99.90,908091,32,19944,-69
2020-01-11 07:22:15,4.60,4.60,4.60,99.90,908316,32,19989,-69
2020-01-11 07:22:46,4.60,4.60,4.60,99.90,907920,32,19938,-69
2020-01-11 07:23:16,4.60,4.60,4.60,99.90,908552,32,19945,-69
2020-01-11 07:23:47,4.60,4.60,4.60,99.90,909118,32,19949,-69
2020-01-11 07:24:18,4.60,4.60,4.60,99.90,910726,32,19958,-69
2020-01-11 07:24:48,4.60,4.60,4.60,99.90,911398,32,19985,-69
2020-01-11 07:25:19,4.60,4.60,4.60,99.90,910062,32,19985,-69
2020-01-11 07:25:49,4.60,4.60,4.60,99.90,911218,32,19938,-69
2020-01-11 07:26:20,4.60,4.60,4.60,99.90,911583,32,19997,-69
2020-01-11 07:26:50,4.60,4.60,4.60,99.90,911460,32,19926,-68
2020-01-11 07:27:21,4.60,4.60,4.60,99.90,911197,32,20257,-68
2020-01-11 07:27:51,4.60,4.60,4.60,99.90,910733,32,20372,-69
2020-01-11 07:28:22,4.60,4.60,4.60,99.90,911533,32,19936,-69
2020-01-11 07:28:52,4.60,4.60,4.60,99.90,911458,32,19942,-69
2020-01-11 07:29:23,4.60,4.60,4.60,99.90,911458,32,19972,-69
2020-01-11 07:29:53,4.60,4.60,4.60,99.90,909878,32,19939,-69
2020-01-11 07:30:24,4.60,4.60,4.60,99.90,911284,32,20280,-68
2020-01-11 07:30:54,4.60,4.60,4.60,99.90,911425,32,20232,-68
2020-01-11 07:31:25,4.60,4.60,4.60,99.90,910942,32,20323,-69
2020-01-11 07:31:55,4.70,4.70,4.70,99.90,908765,32,20577,-69
2020-01-11 07:32:26,4.70,4.70,4.70,99.90,908474,32,20286,-69
2020-01-11 07:32:56,4.70,4.70,4.70,99.90,907885,32,20347,-69
2020-01-11 07:33:27,4.70,4.70,4.70,99.90,908472,32,19964,-69
2020-01-11 07:33:57,4.70,4.70,4.70,99.90,908804,32,20285,-69
2020-01-11 07:34:28,4.70,4.70,4.70,99.90,908672,32,19987,-69
2020-01-11 07:34:58,4.70,4.70,4.70,99.90,908237,32,19982,-69
2020-01-11 07:35:29,4.70,4.70,4.70,99.90,908244,32,20267,-69
2020-01-11 07:35:59,4.70,4.70,4.70,99.90,908248,32,20363,-69
2020-01-11 07:36:30,4.70,4.70,4.70,99.90,908237,32,20001,-69
2020-01-11 07:37:00,4.70,4.70,4.70,99.90,909109,32,19974,-69
2020-01-11 07:37:31,4.70,4.70,4.70,99.90,911036,32,20308,-69
2020-01-11 07:38:02,4.80,4.80,4.80,99.90,910849,32,20313,-69
2020-01-11 07:38:32,4.80,4.80,4.80,99.90,907552,32,20004,-69
2020-01-11 07:39:03,4.80,4.80,4.80,99.90,907780,32,19949,-69
2020-01-11 07:39:34,4.80,4.80,4.80,99.90,907953,32,19985,-69
2020-01-11 07:40:04,4.80,4.80,4.80,99.90,907996,32,19949,-69
2020-01-11 07:40:35,4.80,4.80,4.80,99.90,910526,32,19939,-69
2020-01-11 07:41:06,4.80,4.80,4.80,99.90,911352,32,19938,-69
2020-01-11 07:41:36,4.80,4.80,4.80,99.90,911244,32,20337,-69
2020-01-11 07:42:07,4.80,4.80,4.80,99.90,910176,32,19934,-68
2020-01-11 07:42:37,4.80,4.80,4.80,99.90,908128,32,19934,-69
2020-01-11 07:43:08,4.80,4.80,4.80,99.90,908037,32,19934,-69
2020-01-11 07:43:38,4.80,4.80,4.80,99.90,907502,32,20365,-69
2020-01-11 07:44:09,4.80,4.80,4.80,99.90,908121,32,20302,-69
2020-01-11 07:44:39,4.80,4.80,4.80,99.90,911060,32,20386,-69
2020-01-11 07:45:10,4.80,4.80,4.80,99.90,909158,32,19949,-69
2020-01-11 07:45:40,4.80,4.80,4.80,99.90,907686,32,20000,-69
2020-01-11 07:46:11,4.80,4.80,4.80,99.90,911460,32,19934,-68
2020-01-11 07:46:41,4.80,4.80,4.80,99.90,911022,32,20352,-68
2020-01-11 07:47:12,4.80,4.80,4.80,99.90,911165,32,20322,-68
2020-01-11 07:47:43,4.80,4.80,4.80,99.90,911302,32,20369,-68
2020-01-11 07:48:13,4.80,4.80,4.80,99.90,910039,32,20290,-69
2020-01-11 07:48:44,4.80,4.80,4.80,99.90,911068,32,19971,-69
2020-01-11 07:49:14,4.80,4.80,4.80,99.90,910964,32,19964,-69
2020-01-11 07:49:45,4.80,4.80,4.80,99.90,907466,32,19993,-68
2020-01-11 07:50:15,4.90,4.90,4.90,99.90,906879,32,19996,-69
2020-01-11 07:50:46,4.90,4.90,4.90,99.90,909044,32,19972,-69
2020-01-11 07:51:16,4.90,4.90,4.90,99.90,910420,32,19945,-69
2020-01-11 07:51:47,4.90,4.90,4.90,99.90,907523,32,19935,-68
2020-01-11 07:52:17,4.90,4.90,4.90,99.90,904743,32,19939,-68
2020-01-11 07:52:48,4.90,4.90,4.90,99.90,905035,32,19950,-69
2020-01-11 07:53:18,4.90,4.90,4.90,99.90,904898,32,20324,-70
2020-01-11 07:53:49,4.90,4.90,4.90,99.90,907543,32,20087,-69
2020-01-11 07:54:19,4.90,4.90,4.90,99.90,908144,32,20272,-68
2020-01-11 07:54:50,5.00,5.00,5.00,99.90,908992,32,20673,-69
2020-01-11 07:55:20,4.90,4.90,4.90,99.90,908295,32,20297,-69
2020-01-11 07:55:51,4.90,4.90,4.90,99.90,908444,32,20010,-69
2020-01-11 07:56:21,4.90,4.90,4.90,99.90,907492,32,19990,-68
2020-01-11 07:56:52,5.00,5.00,5.00,99.90,908052,32,19942,-68
2020-01-11 07:57:22,5.00,5.00,5.00,99.90,908120,32,19995,-69
2020-01-11 07:57:53,5.00,5.00,5.00,99.90,910379,32,20064,-69
2020-01-11 07:58:23,5.00,5.00,5.00,99.90,910428,32,19981,-69
2020-01-11 07:58:54,5.00,5.00,5.00,99.90,911333,32,20031,-69
2020-01-11 07:59:25,5.00,5.00,5.00,99.90,910594,32,19997,-68
2020-01-11 07:59:55,5.00,5.00,5.00,99.90,907406,32,20016,-68
2020-01-11 08:00:26,5.00,5.00,5.00,99.90,908020,32,19986,-67
2020-01-11 08:00:56,5.10,5.10,5.10,99.90,907937,32,19981,-66
2020-01-11 08:01:27,5.10,5.10,5.10,99.90,908777,32,19938,-68
2020-01-11 08:01:57,5.10,5.10,5.10,99.90,907982,32,19934,-68
2020-01-11 08:02:28,5.10,5.10,5.10,99.90,907956,32,19966,-68
2020-01-11 08:02:58,5.20,5.20,5.20,99.90,909366,32,19939,-69
2020-01-11 08:03:29,5.10,5.10,5.10,99.90,908027,32,19938,-69
2020-01-11 08:03:59,5.10,5.10,5.10,99.90,907986,32,19938,-69
2020-01-11 08:04:30,5.20,5.20,5.20,99.90,907685,32,19939,-68
2020-01-11 08:05:00,5.20,5.20,5.20,99.90,908467,32,19953,-68
2020-01-11 08:05:31,5.20,5.20,5.20,99.90,905626,32,19934,-69
2020-01-11 08:06:01,5.20,5.20,5.20,99.90,909983,32,19968,-69
2020-01-11 08:06:32,5.20,5.20,5.20,99.90,910456,32,19957,-69
2020-01-11 08:07:02,5.10,5.10,5.10,99.90,910874,32,19947,-68
2020-01-11 08:07:34,5.10,5.10,5.10,99.90,911040,32,19941,-68
2020-01-11 08:08:05,5.10,5.10,5.10,99.90,910063,32,20006,-68
2020-01-11 08:08:35,5.10,5.10,5.10,99.90,911113,32,19938,-69
2020-01-11 08:09:07,5.00,5.00,5.00,99.90,911419,32,19941,-69
2020-01-11 08:09:37,5.00,5.00,5.00,99.90,911518,32,19930,-69
2020-01-11 08:10:08,5.10,5.10,5.10,99.90,911265,32,20284,-69
2020-01-11 08:10:38,5.10,5.10,5.10,99.90,910886,32,19954,-69
2020-01-11 08:11:09,5.10,5.10,5.10,99.90,911281,32,19938,-68
2020-01-11 08:11:39,5.10,5.10,5.10,99.90,911280,32,19934,-68
2020-01-11 08:12:10,5.10,5.10,5.10,99.90,910311,32,19979,-69
2020-01-11 08:12:40,5.10,5.10,5.10,99.90,910894,32,19929,-69
2020-01-11 08:13:11,5.10,5.10,5.10,99.90,909988,32,19971,-70
2020-01-11 08:13:41,5.20,5.20,5.20,99.90,910070,32,20315,-68
2020-01-11 08:14:12,5.10,5.10,5.10,99.90,909955,32,20352,-67
2020-01-11 08:14:42,5.10,5.10,5.10,99.90,910548,32,20270,-68
2020-01-11 08:15:13,5.20,5.20,5.20,99.90,910258,32,19946,-68
2020-01-11 08:15:43,5.20,5.20,5.20,99.90,910109,32,19976,-67
2020-01-11 08:16:14,5.20,5.20,5.20,99.90,909687,32,20059,-68
2020-01-11 08:16:44,5.30,5.30,5.30,99.90,904649,32,19930,-69
2020-01-11 08:17:15,5.30,5.30,5.30,99.90,907459,32,19946,-68
2020-01-11 08:17:45,5.30,5.30,5.30,99.90,908061,32,20305,-68
2020-01-11 08:18:16,5.30,5.30,5.30,99.90,904841,32,20613,-68
2020-01-11 08:18:46,5.40,5.40,5.40,99.90,907616,32,19995,-68
2020-01-11 08:19:17,5.40,5.40,5.40,99.90,907923,32,19942,-68
2020-01-11 08:19:48,5.40,5.40,5.40,99.90,908200,32,19938,-67
2020-01-11 08:20:18,5.40,5.40,5.40,99.90,907351,32,19945,-68
2020-01-11 08:20:49,5.40,5.40,5.40,99.90,907675,32,19942,-68
2020-01-11 08:21:19,5.50,5.50,5.50,99.90,904685,32,19942,-68
2020-01-11 08:21:50,5.50,5.50,5.50,99.90,904652,32,19969,-68
2020-01-11 08:22:20,5.50,5.50,5.50,99.90,908005,32,19934,-68
2020-01-11 08:22:51,5.50,5.50,5.50,99.90,907631,32,20016,-67
2020-01-11 08:23:21,5.60,5.60,5.60,99.90,909037,32,19984,-67
2020-01-11 08:23:52,5.60,5.60,5.60,99.90,908636,32,20026,-68
2020-01-11 08:24:22,5.60,5.60,5.60,99.90,907876,32,19938,-68
2020-01-11 08:24:53,5.60,5.60,5.60,99.90,908334,32,19935,-68
2020-01-11 08:25:31,5.60,5.60,5.60,99.90,908378,32,19938,-68
2020-01-11 08:26:20,5.60,5.60,5.60,99.90,908257,32,19938,-68
2020-01-11 08:26:57,5.60,5.60,5.60,99.90,910342,32,19938,-68
2020-01-11 08:27:35,5.60,5.60,5.60,99.90,908735,32,20312,-68
2020-01-11 08:28:24,5.50,5.50,5.50,99.90,907942,32,19984,-68
2020-01-11 08:29:00,5.50,5.50,5.50,99.90,908152,32,20215,-67
2020-01-11 08:29:34,5.60,5.60,5.60,99.90,907851,32,20321,-67
2020-01-11 08:30:07,5.60,5.60,5.60,99.90,907956,32,20306,-68
2020-01-11 08:30:56,5.60,5.60,5.60,99.90,908046,32,20302,-68
2020-01-11 08:31:35,5.60,5.60,5.60,99.90,908440,32,19972,-68
2020-01-11 08:32:26,5.60,5.60,5.60,99.90,908597,32,19942,-67
2020-01-11 08:33:23,5.60,5.60,5.60,99.90,908902,32,20307,-68
2020-01-11 08:34:06,5.50,5.50,5.50,99.90,909800,32,20003,-67
2020-01-11 08:34:46,5.60,5.60,5.60,99.90,911037,32,19967,-67
2020-01-11 08:35:25,5.60,5.60,5.60,99.90,908248,32,20459,-67
2020-01-11 08:36:04,5.60,5.60,5.60,99.90,910430,32,19938,-67
2020-01-11 08:36:41,5.50,5.50,5.50,99.90,908074,32,19989,-67
2020-01-11 08:37:30,5.60,5.60,5.60,99.90,908220,32,20344,-67
2020-01-11 08:38:06,5.60,5.60,5.60,99.90,908943,32,19952,-67
2020-01-11 08:38:40,5.70,5.70,5.70,99.90,908645,32,19945,-67
2020-01-11 08:39:10,5.60,5.60,5.60,99.90,908415,32,19939,-68
2020-01-11 08:39:49,5.70,5.70,5.70,99.90,908172,32,20264,-67
2020-01-11 08:40:38,5.70,5.70,5.70,99.90,908212,32,20230,-67
2020-01-11 08:41:09,5.70,5.70,5.70,99.90,908142,32,19930,-67
2020-01-11 08:41:44,5.70,5.70,5.70,99.90,908347,32,19930,-67
2020-01-11 08:42:15,5.70,5.70,5.70,99.90,908424,32,20261,-67
2020-01-11 08:42:45,5.80,5.80,5.80,99.90,907705,32,19939,-67
2020-01-11 08:43:16,5.80,5.80,5.80,99.90,906641,32,19971,-67
2020-01-11 08:43:46,5.80,5.80,5.80,99.90,907881,32,19935,-67
2020-01-11 08:44:17,5.80,5.80,5.80,99.90,907738,32,19934,-67
2020-01-11 08:44:47,5.80,5.80,5.80,99.90,908001,32,19939,-67
2020-01-11 08:45:18,5.90,5.90,5.90,99.90,908758,32,19938,-67
2020-01-11 08:45:48,5.90,5.90,5.90,99.90,908114,32,19942,-67
2020-01-11 08:46:19,5.90,5.90,5.90,99.90,908300,32,20001,-67
2020-01-11 08:46:49,5.90,5.90,5.90,99.90,907933,32,19949,-67
2020-01-11 08:47:20,5.90,5.90,5.90,99.90,907780,32,19975,-67
2020-01-11 08:47:50,5.90,5.90,5.90,99.90,907952,32,20029,-67
2020-01-11 08:48:21,5.90,5.90,5.90,99.90,907789,32,19978,-67
2020-01-11 08:48:52,5.90,5.90,5.90,99.90,908888,32,20037,-67
2020-01-11 08:49:22,5.90,5.90,5.90,99.90,907801,32,19997,-67
2020-01-11 08:49:53,6.00,6.00,6.00,99.90,908026,32,19938,-67
2020-01-11 08:50:23,6.00,6.00,6.00,99.90,908074,32,20000,-67
2020-01-11 08:50:54,6.00,6.00,6.00,99.90,910596,32,19934,-68
2020-01-11 08:51:24,6.00,6.00,6.00,99.90,910867,32,19967,-68
2020-01-11 08:51:55,6.00,6.00,6.00,99.90,910905,32,19946,-68
2020-01-11 08:52:25,6.00,6.00,6.00,99.90,908582,32,19956,-67
2020-01-11 08:52:56,6.00,6.00,6.00,99.90,908056,32,19942,-67
2020-01-11 08:53:26,6.00,6.00,6.00,99.90,907722,32,19938,-67
2020-01-11 08:53:57,6.10,6.10,6.10,99.90,907942,32,19949,-67
2020-01-11 08:54:27,6.10,6.10,6.10,99.90,908099,32,20008,-68
2020-01-11 08:54:58,6.10,6.10,6.10,99.90,910708,32,19946,-67
2020-01-11 08:55:28,6.10,6.10,6.10,99.90,910890,32,19990,-67
2020-01-11 08:55:59,6.10,6.10,6.10,99.90,911031,32,19938,-67
2020-01-11 08:56:29,6.10,6.10,6.10,99.90,909484,32,19944,-67
2020-01-11 08:57:00,6.10,6.10,6.10,99.90,910996,32,19982,-67
2020-01-11 08:57:30,6.10,6.10,6.10,99.90,910640,32,19935,-68
2020-01-11 08:58:01,6.10,6.10,6.10,99.90,911321,32,19969,-68
2020-01-11 08:58:31,6.10,6.10,6.10,99.90,911085,32,19940,-68
2020-01-11 08:59:02,6.20,6.20,6.20,99.90,910847,32,20293,-68
2020-01-11 08:59:32,6.10,6.10,6.10,99.90,910792,32,20311,-68
2020-01-11 09:00:05,6.10,6.10,6.10,99.90,911120,32,19948,-68
2020-01-11 09:00:35,6.10,6.10,6.10,99.90,910538,32,20300,-68
2020-01-11 09:01:06,6.10,6.10,6.10,99.90,910072,32,19946,-68
2020-01-11 09:01:36,6.20,6.20,6.20,99.90,909197,32,20020,-68
2020-01-11 09:02:07,6.20,6.20,6.20,99.90,907531,32,19975,-69
2020-01-11 09:02:37,6.30,6.30,6.30,99.90,907639,32,19973,-68
2020-01-11 09:03:08,6.30,6.30,6.30,99.90,907875,32,20337,-68
2020-01-11 09:03:38,6.30,6.30,6.30,99.90,907656,32,20246,-68
2020-01-11 09:04:09,6.40,6.40,6.40,99.90,907802,32,19972,-68
2020-01-11 09:04:39,6.40,6.40,6.40,99.90,908630,32,20241,-68
2020-01-11 09:05:10,6.40,6.40,6.40,99.90,907904,32,20288,-68
2020-01-11 09:05:40,6.40,6.40,6.40,99.90,907911,32,20301,-68
2020-01-11 09:06:11,6.40,6.40,6.40,99.90,910067,32,20053,-68
2020-01-11 09:06:41,6.40,6.40,6.40,99.90,910729,32,19950,-68
2020-01-11 09:07:12,6.40,6.40,6.40,99.90,910086,32,19986,-68
2020-01-11 09:07:42,6.40,6.40,6.40,99.90,910717,32,19944,-68
2020-01-11 09:08:13,6.50,6.50,6.50,99.90,909303,32,19975,-68
2020-01-11 09:08:43,6.50,6.50,6.50,99.90,909991,32,19946,-68
2020-01-11 09:09:14,6.50,6.50,6.50,99.90,910617,32,19976,-68
2020-01-11 09:09:45,6.50,6.50,6.50,99.90,908786,32,20252,-69
2020-01-11 09:10:15,6.50,6.50,6.50,99.90,909622,32,19975,-68
2020-01-11 09:10:46,6.50,6.50,6.50,99.90,911007,32,19958,-67
2020-01-11 09:11:16,6.50,6.50,6.50,99.90,909082,32,19993,-68
2020-01-11 09:11:47,6.50,6.50,6.50,99.90,907863,32,19981,-68
2020-01-11 09:12:17,6.50,6.50,6.50,99.90,907929,32,19995,-68
2020-01-11 09:12:48,6.60,6.60,6.60,99.90,908251,32,19950,-68
2020-01-11 09:13:19,6.60,6.60,6.60,99.90,907507,32,19934,-68
2020-01-11 09:13:49,6.60,6.60,6.60,99.90,907813,32,19946,-68
2020-01-11 09:14:20,6.70,6.70,6.70,99.90,907857,32,19945,-68
2020-01-11 09:14:50,6.60,6.60,6.60,99.90,909691,32,20405,-68
2020-01-11 09:15:21,6.70,6.70,6.70,99.90,906877,32,20320,-68
2020-01-11 09:15:51,6.70,6.70,6.70,99.90,907038,32,20284,-68
2020-01-11 09:16:22,6.80,6.80,6.80,99.90,907842,32,20402,-68
2020-01-11 09:16:52,6.80,6.80,6.80,99.90,910177,32,19946,-68
2020-01-11 09:17:23,6.90,6.90,6.90,99.90,910428,32,19942,-68
2020-01-11 09:17:53,6.90,6.90,6.90,99.90,910102,32,19953,-68
2020-01-11 09:18:24,6.90,6.90,6.90,99.90,910656,32,19938,-68
2020-01-11 09:18:54,6.90,6.90,6.90,99.90,906197,32,19985,-68
2020-01-11 09:19:25,6.90,6.90,6.90,99.90,907486,32,20048,-68
2020-01-11 09:19:56,6.90,6.90,6.90,99.90,904632,32,19979,-68
2020-01-11 09:20:26,7.00,7.00,7.00,99.90,904229,32,19974,-68
2020-01-11 09:20:57,6.90,6.90,6.90,99.90,907780,32,19942,-68
2020-01-11 09:21:27,6.90,6.90,6.90,99.90,907192,32,20293,-68
2020-01-11 09:21:58,6.90,6.90,6.90,99.90,909201,32,19981,-68
2020-01-11 09:22:28,6.90,6.90,6.90,99.90,909605,32,19985,-68
2020-01-11 09:22:59,6.90,6.90,6.90,99.90,904825,32,19955,-68
2020-01-11 09:23:29,6.90,6.90,6.90,99.90,904343,32,20021,-68
2020-01-11 09:24:00,6.90,6.90,6.90,99.90,904651,32,19951,-68
2020-01-11 09:24:30,6.90,6.90,6.90,99.90,907262,32,20275,-68
2020-01-11 09:25:01,6.90,6.90,6.90,99.90,908431,32,19988,-68
2020-01-11 09:25:31,6.90,6.90,6.90,99.90,907206,32,19935,-68
2020-01-11 09:26:02,6.90,6.90,6.90,99.90,908859,32,19968,-68
2020-01-11 09:26:33,6.90,6.90,6.90,99.90,910279,32,19935,-68
2020-01-11 09:27:03,7.00,7.00,7.00,99.90,909696,32,19950,-67
2020-01-11 09:27:34,7.00,7.00,7.00,99.90,909974,32,19934,-68
2020-01-11 09:28:04,7.20,7.20,7.20,99.90,909126,32,19934,-68
2020-01-11 09:28:35,7.40,7.40,7.40,99.90,907346,32,19942,-68
2020-01-11 09:29:05,7.60,7.60,7.60,99.90,907667,32,19937,-68
2020-01-11 09:29:36,7.80,7.80,7.80,99.90,907365,32,19956,-68
2020-01-11 09:30:06,7.90,7.90,7.90,99.90,909780,32,19989,-68
2020-01-11 09:30:37,8.00,8.00,8.00,99.90,910463,32,19995,-68
2020-01-11 09:31:08,8.00,8.00,8.00,99.90,910915,32,19953,-68
2020-01-11 09:31:38,7.90,7.90,7.90,99.90,910678,32,20329,-68
2020-01-11 09:32:27,7.90,7.90,7.90,99.90,910325,32,19942,-68
2020-01-11 09:32:58,8.00,8.00,8.00,99.90,880649,32,963522,-68
2020-01-11 09:33:28,8.00,8.00,8.00,99.90,907898,32,20013,-67
2020-01-11 09:33:59,8.00,8.00,8.00,99.90,908523,32,20264,-68
2020-01-11 09:34:29,8.00,8.00,8.00,99.90,910539,32,20304,-68
2020-01-11 09:35:00,8.00,8.00,8.00,99.90,909610,32,19938,-68
2020-01-11 09:35:31,8.10,8.10,8.10,99.90,907696,32,19930,-68
2020-01-11 09:36:01,8.10,8.10,8.10,99.90,906213,32,19950,-68
2020-01-11 09:36:32,8.10,8.10,8.10,99.90,905173,32,20020,-69
2020-01-11 09:37:02,8.20,8.20,8.20,99.90,907468,32,19986,-68
2020-01-11 09:37:33,8.40,8.40,8.40,99.90,907565,32,19991,-68
2020-01-11 09:38:03,8.50,8.50,8.50,99.90,908399,32,19934,-68
2020-01-11 09:38:34,8.70,8.70,8.70,99.90,909009,32,19957,-68
2020-01-11 09:39:05,8.60,8.60,8.60,99.90,909791,32,19946,-68
2020-01-11 09:39:36,8.70,8.70,8.70,99.90,909600,32,20024,-68
2020-01-11 09:40:06,8.80,8.80,8.80,99.90,905693,32,19975,-67
2020-01-11 09:40:37,8.90,8.90,8.90,99.90,907062,32,19964,-68
2020-01-11 09:41:10,8.90,8.90,8.90,99.90,907408,32,19980,-68
2020-01-11 09:41:40,8.90,8.90,8.90,99.90,908141,32,19946,-68
2020-01-11 09:42:11,8.80,8.80,8.80,99.90,909451,32,19999,-68
2020-01-11 09:42:41,8.60,8.60,8.60,99.90,908930,32,19949,-68
2020-01-11 09:43:12,8.50,8.50,8.50,99.90,907559,32,19982,-68
2020-01-11 09:43:43,8.50,8.50,8.50,99.90,904325,32,19942,-68
2020-01-11 09:44:14,8.50,8.50,8.50,99.90,904975,32,19997,-68
2020-01-11 09:44:44,8.50,8.50,8.50,99.90,908111,32,20029,-68
2020-01-11 09:45:15,8.50,8.50,8.50,99.90,909658,32,19987,-68
2020-01-11 09:45:46,8.40,8.40,8.40,99.90,910686,32,19980,-68
2020-01-11 09:46:16,8.40,8.40,8.40,99.90,910379,32,19957,-68
2020-01-11 09:46:47,8.20,8.20,8.20,99.90,910363,32,19950,-68
2020-01-11 09:47:17,8.20,8.20,8.20,99.90,909115,32,20337,-68
2020-01-11 09:47:48,8.20,8.20,8.20,99.90,909723,32,19957,-68
2020-01-11 09:48:19,8.10,8.10,8.10,99.90,908574,32,19938,-68
2020-01-11 09:48:49,8.10,8.10,8.10,99.90,910605,32,19929,-68
2020-01-11 09:49:20,8.00,8.00,8.00,99.90,910559,32,20015,-68
2020-01-11 09:49:50,7.80,7.80,7.80,99.90,910965,32,19954,-68
2020-01-11 09:50:21,7.70,7.70,7.70,99.90,910653,32,19942,-68
2020-01-11 09:50:51,7.50,7.50,7.50,99.90,910890,32,19985,-68
2020-01-11 09:51:22,7.40,7.40,7.40,99.90,909615,32,19942,-68
2020-01-11 09:51:52,7.40,7.40,7.40,99.90,910498,32,20265,-68
2020-01-11 09:52:23,7.40,7.40,7.40,99.90,910659,32,20253,-68
2020-01-11 09:52:53,7.40,7.40,7.40,99.90,909080,32,19964,-68
2020-01-11 09:53:24,7.40,7.40,7.40,99.90,908212,32,19938,-68
2020-01-11 09:53:54,7.40,7.40,7.40,99.90,907890,32,19976,-68
2020-01-11 09:54:26,7.40,7.40,7.40,99.90,907286,32,19954,-68
2020-01-11 09:54:57,7.50,7.50,7.50,99.90,910485,32,20260,-68
2020-01-11 09:55:27,7.60,7.60,7.60,99.90,908150,32,19945,-68
2020-01-11 09:55:58,7.60,7.60,7.60,99.90,907584,32,20000,-68
2020-01-11 09:56:28,7.70,7.70,7.70,99.90,904761,32,20208,-68
2020-01-11 09:56:59,7.80,7.80,7.80,99.90,904387,32,19994,-68
2020-01-11 09:57:29,7.90,7.90,7.90,99.90,907255,32,19974,-68
2020-01-11 09:58:00,7.90,7.90,7.90,99.90,909305,32,19957,-68
2020-01-11 09:58:30,8.00,8.00,8.00,99.90,910728,32,19949,-68
2020-01-11 09:59:01,8.10,8.10,8.10,99.90,910798,32,20280,-68
2020-01-11 09:59:31,8.20,8.20,8.20,99.90,910571,32,19946,-68
2020-01-11 10:00:02,8.40,8.40,8.40,99.90,907170,32,19945,-68
2020-01-11 10:00:33,8.60,8.60,8.60,99.90,904277,32,20080,-68
2020-01-11 10:01:03,8.80,8.80,8.80,99.90,904048,32,19935,-68
2020-01-11 10:01:34,9.10,9.10,9.10,99.90,904456,32,20329,-68
2020-01-11 10:02:05,9.20,9.20,9.20,99.90,907268,32,20325,-68
2020-01-11 10:02:36,9.20,9.20,9.20,99.90,907394,32,20262,-68
2020-01-11 10:03:13,9.20,9.20,9.20,99.90,909700,32,19941,-68
2020-01-11 10:03:44,9.40,9.40,9.40,99.90,907058,32,19991,-68
2020-01-11 10:04:14,9.60,9.60,9.60,99.90,909265,32,20059,-68
2020-01-11 10:04:45,9.70,9.70,9.70,99.90,902658,32,19991,-68
2020-01-11 10:05:15,9.70,9.70,9.70,99.90,901696,32,19982,-68
2020-01-11 10:05:47,9.70,9.70,9.70,99.90,904158,32,19939,-68
2020-01-11 10:06:18,9.40,9.40,9.40,99.90,904680,32,19971,-68
2020-01-11 10:06:48,9.00,9.00,9.00,99.90,910419,32,19965,-67
2020-01-11 10:07:19,8.80,8.80,8.80,99.90,910503,32,19986,-68
2020-01-11 10:07:49,9.00,9.00,9.00,99.90,910617,32,19950,-68
2020-01-11 10:08:20,9.20,9.20,9.20,99.90,909420,32,20005,-68
2020-01-11 10:08:50,9.40,9.40,9.40,99.90,910465,32,19990,-68
2020-01-11 10:09:22,9.70,9.70,9.70,99.90,910369,32,19981,-68
2020-01-11 10:09:53,9.90,9.90,9.90,99.90,910375,32,19934,-68
2020-01-11 10:10:23,10.10,10.10,10.10,99.90,910275,32,20312,-68
2020-01-11 10:10:54,10.30,10.30,10.30,99.90,910888,32,19929,-67
2020-01-11 10:11:25,10.30,10.30,10.30,99.90,910478,32,19946,-68
2020-01-11 10:11:55,10.30,10.30,10.30,99.90,909564,32,19993,-68
2020-01-11 10:12:26,10.20,10.20,10.20,99.90,909102,32,19938,-68
2020-01-11 10:12:56,9.90,9.90,9.90,99.90,910722,32,19981,-68
2020-01-11 10:13:27,9.80,9.80,9.80,99.90,910117,32,19934,-68
2020-01-11 10:13:58,9.70,9.70,9.70,99.90,911087,32,19945,-68
2020-01-11 10:14:28,9.70,9.70,9.70,99.90,910538,32,19930,-68
2020-01-11 10:14:59,9.60,9.60,9.60,99.90,907756,32,19953,-68
2020-01-11 10:15:29,9.60,9.60,9.60,99.90,907098,32,20015,-68
2020-01-11 10:16:00,9.40,9.40,9.40,99.90,907947,32,20001,-67
2020-01-11 10:16:31,9.40,9.40,9.40,99.90,907147,32,19958,-68
2020-01-11 10:17:03,9.30,9.30,9.30,99.90,907926,32,19958,-67
2020-01-11 10:17:33,9.20,9.20,9.20,99.90,907447,32,19973,-68
2020-01-11 10:18:04,9.10,9.10,9.10,99.90,906925,32,20320,-68
2020-01-11 10:18:34,9.00,9.00,9.00,99.90,907470,32,19990,-68
2020-01-11 10:19:05,8.60,8.60,8.60,99.90,907530,32,19950,-68
2020-01-11 10:19:35,8.60,8.60,8.60,99.90,907542,32,19981,-68
2020-01-11 10:20:06,8.40,8.40,8.40,99.90,908216,32,20003,-68
2020-01-11 10:20:40,8.40,8.40,8.40,99.90,910312,32,20012,-68
2020-01-11 10:21:10,8.40,8.40,8.40,99.90,911389,32,20342,-68
2020-01-11 10:21:41,8.30,8.30,8.30,99.90,911431,32,19938,-68
2020-01-11 10:22:12,8.20,8.20,8.20,99.90,911396,32,19942,-68
2020-01-11 10:22:42,7.90,7.90,7.90,99.90,909562,32,19981,-68
2020-01-11 10:23:13,7.60,7.60,7.60,99.90,908139,32,20037,-68
2020-01-11 10:23:43,7.40,7.40,7.40,99.90,907892,32,20086,-67
2020-01-11 10:24:14,7.40,7.40,7.40,99.90,908356,32,20326,-68
2020-01-11 10:24:44,7.50,7.50,7.50,99.90,911075,32,20348,-68
2020-01-11 10:25:15,7.60,7.60,7.60,99.90,911017,32,19954,-68
2020-01-11 10:25:45,7.60,7.60,7.60,99.90,907778,32,20080,-68
2020-01-11 10:26:34,7.60,7.60,7.60,99.90,906405,32,20061,-68
2020-01-11 10:27:24,7.50,7.50,7.50,99.90,907867,32,20340,-68
2020-01-11 10:27:54,7.30,7.30,7.30,99.90,908274,32,20278,-68
2020-01-11 10:28:43,7.30,7.30,7.30,99.90,908198,32,19930,-68
2020-01-11 10:29:32,7.30,7.30,7.30,99.90,907932,32,20294,-68
2020-01-11 10:30:24,7.40,7.40,7.40,99.90,906764,32,19939,-68
2020-01-11 10:31:02,7.40,7.40,7.40,99.90,908016,32,20054,-68
2020-01-11 10:31:33,7.60,7.60,7.60,99.90,909527,32,19971,-68
2020-01-11 10:32:13,7.70,7.70,7.70,99.90,910956,32,19942,-68
2020-01-11 10:32:55,7.80,7.80,7.80,99.90,910423,32,19995,-69
2020-01-11 10:33:25,7.60,7.60,7.60,99.90,908684,32,19926,-67
2020-01-11 10:33:56,7.70,7.70,7.70,99.90,911111,32,19934,-67
2020-01-11 10:34:28,7.60,7.60,7.60,99.90,911113,32,19991,-68
2020-01-11 10:34:58,7.60,7.60,7.60,99.90,910047,32,19952,-68
2020-01-11 10:35:29,7.60,7.60,7.60,99.90,907677,32,19941,-68
2020-01-11 10:35:59,7.60,7.60,7.60,99.90,908251,32,19976,-68
2020-01-11 10:36:30,7.50,7.50,7.50,99.90,907478,32,20308,-68
2020-01-11 10:37:01,7.50,7.50,7.50,99.90,908144,32,20324,-68
2020-01-11 10:37:31,7.50,7.50,7.50,99.90,904385,32,19947,-68
2020-01-11 10:38:02,7.40,7.40,7.40,99.90,906333,32,19934,-68
2020-01-11 10:38:32,7.20,7.20,7.20,99.90,908493,32,19942,-68
2020-01-11 10:39:03,7.20,7.20,7.20,99.90,907965,32,20301,-68
2020-01-11 10:39:34,7.10,7.10,7.10,99.90,907638,32,20000,-68
2020-01-11 10:40:04,7.20,7.20,7.20,99.90,907583,32,19926,-68
2020-01-11 10:40:35,7.20,7.20,7.20,99.90,907394,32,20028,-68
2020-01-11 10:41:05,7.20,7.20,7.20,99.90,908956,32,19938,-68
2020-01-11 10:41:36,7.20,7.20,7.20,99.90,907844,32,19942,-67
2020-01-11 10:42:06,7.00,7.00,7.00,99.90,908262,32,20207,-68
2020-01-11 10:42:37,6.90,6.90,6.90,99.90,910263,32,20351,-67
2020-01-11 10:43:07,6.80,6.80,6.80,99.90,910323,32,19947,-67
2020-01-11 10:43:38,6.80,6.80,6.80,99.90,909065,32,19952,-67
2020-01-11 10:44:08,6.80,6.80,6.80,99.90,909414,32,19968,-67
2020-01-11 10:44:39,6.70,6.70,6.70,99.90,910359,32,19946,-68
2020-01-11 10:45:10,6.60,6.60,6.60,99.90,910519,32,19966,-67
2020-01-11 10:45:40,6.70,6.70,6.70,99.90,908165,32,19943,-67
2020-01-11 10:46:11,6.80,6.80,6.80,99.90,907982,32,19966,-68
2020-01-11 10:46:41,6.90,6.90,6.90,99.90,911014,32,19938,-67
2020-01-11 10:47:12,6.90,6.90,6.90,99.90,909375,32,20009,-67
2020-01-11 10:47:42,6.80,6.80,6.80,99.90,910947,32,20050,-67
2020-01-11 10:48:13,6.90,6.90,6.90,99.90,910817,32,19950,-67
2020-01-11 10:48:43,6.90,6.90,6.90,99.90,910692,32,19984,-67
2020-01-11 10:49:14,6.80,6.80,6.80,99.90,910332,32,19934,-68
2020-01-11 10:49:44,6.80,6.80,6.80,99.90,910507,32,19941,-67
2020-01-11 10:50:15,6.90,6.90,6.90,99.90,908661,32,19944,-67
2020-01-11 10:50:45,6.90,6.90,6.90,99.90,910129,32,19989,-67
2020-01-11 10:51:16,6.80,6.80,6.80,99.90,910278,32,19944,-67
2020-01-11 10:51:46,6.80,6.80,6.80,99.90,904726,32,20131,-67
2020-01-11 10:52:17,6.80,6.80,6.80,99.90,904716,32,19990,-67
2020-01-11 10:52:48,6.80,6.80,6.80,99.90,905420,32,19982,-67
2020-01-11 10:53:18,6.80,6.80,6.80,99.90,907445,32,19930,-67
2020-01-11 10:53:49,6.90,6.90,6.90,99.90,908804,32,19938,-67
2020-01-11 10:54:20,6.80,6.80,6.80,99.90,908835,32,19976,-68
2020-01-11 10:54:53,6.80,6.80,6.80,99.90,911399,32,20288,-68
2020-01-11 10:55:24,6.70,6.70,6.70,99.90,910851,32,20313,-67
2020-01-11 10:55:54,6.80,6.80,6.80,99.90,911478,32,19933,-67
2020-01-11 10:56:28,6.80,6.80,6.80,99.90,910967,32,20053,-68
2020-01-11 10:56:59,6.90,6.90,6.90,99.90,910694,32,20317,-67
2020-01-11 10:57:30,7.00,7.00,7.00,99.90,909561,32,20002,-67
2020-01-11 10:58:00,7.00,7.00,7.00,99.90,911220,32,19929,-68
2020-01-11 10:58:31,7.00,7.00,7.00,99.90,907563,32,20017,-68
2020-01-11 10:59:02,7.00,7.00,7.00,99.90,907874,32,20012,-68
2020-01-11 10:59:32,7.00,7.00,7.00,99.90,907590,32,19950,-68
2020-01-11 11:00:04,7.00,7.00,7.00,99.90,907808,32,19942,-68
2020-01-11 11:00:35,7.00,7.00,7.00,99.90,910032,32,20746,-68
2020-01-11 11:01:06,7.00,7.00,7.00,99.90,911122,32,19938,-68
2020-01-11 11:01:37,7.00,7.00,7.00,99.90,907511,32,19938,-67
2020-01-11 11:02:07,6.90,6.90,6.90,99.90,908890,32,20403,-67
2020-01-11 11:02:38,6.90,6.90,6.90,99.90,907453,32,20252,-68
2020-01-11 11:03:09,7.00,7.00,7.00,99.90,910140,32,19946,-67
2020-01-11 11:03:39,6.90,6.90,6.90,99.90,909628,32,20293,-69
2020-01-11 11:04:11,7.00,7.00,7.00,99.90,911178,32,20316,-68
2020-01-11 11:04:42,6.90,6.90,6.90,99.90,910810,32,19934,-67
2020-01-11 11:05:12,6.90,6.90,6.90,99.90,911061,32,19977,-67
2020-01-11 11:05:48,7.00,7.00,7.00,99.90,910107,32,19938,-68
2020-01-11 11:06:18,6.90,6.90,6.90,99.90,907337,32,20057,-68
2020-01-11 11:06:49,6.90,6.90,6.90,99.90,908861,32,20354,-68
2020-01-11 11:07:21,7.00,7.00,7.00,99.90,910634,32,20297,-68
2020-01-11 11:07:51,7.00,7.00,7.00,99.90,909289,32,19946,-68
2020-01-11 11:08:22,6.90,6.90,6.90,99.90,910703,32,19942,-67
2020-01-11 11:08:52,6.80,6.80,6.80,99.90,910969,32,19989,-67
2020-01-11 11:09:24,6.70,6.70,6.70,99.90,910128,32,20347,-67
2020-01-11 11:09:54,6.60,6.60,6.60,99.90,910196,32,20276,-67
2020-01-11 11:10:25,6.60,6.60,6.60,99.90,909293,32,19942,-67
2020-01-11 11:10:55,6.60,6.60,6.60,99.90,910046,32,20291,-67
2020-01-11 11:11:26,6.50,6.50,6.50,99.90,910576,32,19930,-67
2020-01-11 11:12:01,6.60,6.60,6.60,99.90,911509,32,19937,-67
2020-01-11 11:12:43,6.50,6.50,6.50,99.90,909791,32,20306,-67
2020-01-11 11:13:19,6.50,6.50,6.50,99.90,907677,32,19949,-67
2020-01-11 11:13:53,6.50,6.50,6.50,99.90,907956,32,19930,-67
2020-01-11 11:14:44,6.50,6.50,6.50,99.90,909416,32,19942,-67
2020-01-11 11:15:32,6.50,6.50,6.50,99.90,900084,32,19946,-67
2020-01-11 11:16:04,6.50,6.50,6.50,99.90,901663,32,19982,-67
2020-01-11 11:16:35,6.50,6.50,6.50,99.90,909811,32,21214,-67
2020-01-11 11:17:06,6.50,6.50,6.50,99.90,910372,32,20105,-67
2020-01-11 11:17:42,6.50,6.50,6.50,99.90,910660,32,19944,-67
2020-01-11 11:18:15,6.40,6.40,6.40,99.90,907410,32,19998,-68
2020-01-11 11:18:45,6.40,6.40,6.40,99.90,905029,32,19939,-67
2020-01-11 11:19:16,6.40,6.40,6.40,99.90,907337,32,19934,-67
2020-01-11 11:19:46,6.40,6.40,6.40,99.90,909296,32,20001,-66
2020-01-11 11:20:17,6.40,6.40,6.40,99.90,907962,32,19943,-68
2020-01-11 11:20:48,6.40,6.40,6.40,99.90,910660,32,19944,-68
2020-01-11 11:21:18,6.40,6.40,6.40,99.90,906852,32,19931,-67
2020-01-11 11:21:49,6.40,6.40,6.40,99.90,905094,32,20277,-68
2020-01-11 11:22:19,6.50,6.50,6.50,99.90,904254,32,20306,-67
2020-01-11 11:22:51,6.50,6.50,6.50,99.90,902218,32,20277,-67
2020-01-11 11:23:21,6.50,6.50,6.50,99.90,904696,32,19941,-67
2020-01-11 11:23:52,6.50,6.50,6.50,99.90,904776,32,20294,-66
2020-01-11 11:24:22,6.50,6.50,6.50,99.90,903924,32,19950,-67
2020-01-11 11:24:53,6.50,6.50,6.50,99.90,904998,32,19998,-67
2020-01-11 11:25:25,6.60,6.60,6.60,99.90,908324,32,19979,-67
2020-01-11 11:25:56,6.60,6.60,6.60,99.90,905145,32,19976,-67
2020-01-11 11:26:27,6.70,6.70,6.70,99.90,907191,32,20382,-67
2020-01-11 11:26:57,6.70,6.70,6.70,99.90,908960,32,19949,-67
2020-01-11 11:27:28,6.70,6.70,6.70,99.90,911002,32,19938,-67
2020-01-11 11:27:59,6.70,6.70,6.70,99.90,910914,32,19929,-67
2020-01-11 11:28:32,6.70,6.70,6.70,99.90,910193,32,19952,-67
2020-01-11 11:29:03,6.70,6.70,6.70,99.90,910092,32,19944,-67
2020-01-11 11:29:39,6.70,6.70,6.70,99.90,907307,32,19990,-68
2020-01-11 11:30:28,6.70,6.70,6.70,99.90,908046,32,19992,-67
2020-01-11 11:31:25,6.80,6.80,6.80,99.90,909353,32,20195,-67
2020-01-11 11:32:02,6.80,6.80,6.80,99.90,898007,33,20337,-66
2020-01-11 11:32:41,6.90,6.90,6.90,99.90,902070,32,20018,-67
2020-01-11 11:33:32,6.90,6.90,6.90,99.90,908583,32,19999,-67
2020-01-11 11:34:02,6.90,6.90,6.90,99.90,899071,32,19932,-67
2020-01-11 11:34:33,6.90,6.90,6.90,99.90,900689,32,19998,-67
2020-01-11 11:35:04,6.80,6.80,6.80,99.90,906667,32,19988,-68
2020-01-11 11:35:34,6.80,6.80,6.80,99.90,910928,32,20922,-67
2020-01-11 11:36:05,6.80,6.80,6.80,99.90,910097,32,20270,-67
2020-01-11 11:36:35,6.90,6.90,6.90,99.90,909899,32,19964,-67
2020-01-11 11:37:06,6.80,6.80,6.80,99.90,909520,32,19941,-67
2020-01-11 11:37:36,6.90,6.90,6.90,99.90,910070,32,20328,-67
2020-01-11 11:38:07,6.90,6.90,6.90,99.90,907321,32,19974,-67
2020-01-11 11:38:38,7.00,7.00,7.00,99.90,907318,32,20025,-67
2020-01-11 11:39:09,7.10,7.10,7.10,99.90,910310,32,19973,-67
2020-01-11 11:39:40,7.20,7.20,7.20,99.90,910337,32,19953,-67
2020-01-11 11:40:10,7.20,7.20,7.20,99.90,910785,32,19960,-68
2020-01-11 11:40:41,7.30,7.30,7.30,99.90,907589,32,19947,-67
2020-01-11 11:41:11,7.30,7.30,7.30,99.90,908459,32,19997,-67
2020-01-11 11:41:42,7.20,7.20,7.20,99.90,908841,32,19934,-67
2020-01-11 11:42:12,6.90,6.90,6.90,99.90,911041,32,20229,-67
2020-01-11 11:42:43,6.80,6.80,6.80,99.90,909984,32,19941,-67
2020-01-11 11:43:13,6.80,6.80,6.80,99.90,910863,32,20234,-67
2020-01-11 11:43:44,6.90,6.90,6.90,99.90,910396,32,20290,-67
2020-01-11 11:44:15,6.90,6.90,6.90,99.90,910989,32,19941,-67
2020-01-11 11:44:45,6.90,6.90,6.90,99.90,910514,32,19998,-67
2020-01-11 11:45:16,7.00,7.00,7.00,99.90,909774,32,19954,-67
2020-01-11 11:45:46,7.00,7.00,7.00,99.90,904290,32,19990,-67
2020-01-11 11:46:17,7.00,7.00,7.00,99.90,903886,32,19946,-67
2020-01-11 11:46:48,6.90,6.90,6.90,99.90,903469,32,20002,-67
2020-01-11 11:47:18,6.90,6.90,6.90,99.90,904216,32,19943,-67
2020-01-11 11:47:49,6.90,6.90,6.90,99.90,907420,32,19980,-67
2020-01-11 11:48:19,6.90,6.90,6.90,99.90,907948,32,19931,-67
2020-01-11 11:48:50,6.90,6.90,6.90,99.90,906771,32,19935,-67
2020-01-11 11:49:20,6.90,6.90,6.90,99.90,904621,32,19949,-68
2020-01-11 11:49:51,6.90,6.90,6.90,99.90,907607,32,19934,-66
2020-01-11 11:50:21,7.00,7.00,7.00,99.90,908127,32,20020,-67
2020-01-11 11:50:52,7.00,7.00,7.00,99.90,910992,32,19945,-67
2020-01-11 11:51:22,7.10,7.10,7.10,99.90,910791,32,19934,-67
2020-01-11 11:51:53,7.10,7.10,7.10,99.90,911096,32,20001,-67
2020-01-11 11:52:23,7.00,7.00,7.00,99.90,908894,32,19946,-67
2020-01-11 11:52:54,6.90,6.90,6.90,99.90,910672,32,19934,-68
2020-01-11 11:53:25,6.80,6.80,6.80,99.90,910219,32,20027,-68
2020-01-11 11:53:57,6.80,6.80,6.80,99.90,911032,32,19974,-69
2020-01-11 11:54:30,6.80,6.80,6.80,99.90,910743,32,19944,-69
2020-01-11 11:55:02,6.70,6.70,6.70,99.90,911037,32,20368,-68
2020-01-11 11:55:32,6.80,6.80,6.80,99.90,910124,32,19957,-68
2020-01-11 11:56:03,6.80,6.80,6.80,99.90,909845,32,20268,-70
2020-01-11 11:56:37,6.80,6.80,6.80,99.90,909848,32,19981,-71
2020-01-11 11:57:13,6.70,6.70,6.70,99.90,910853,32,20008,-69
2020-01-11 11:57:47,6.70,6.70,6.70,99.90,911007,32,19973,-69
2020-01-11 11:58:18,6.70,6.70,6.70,99.90,910528,32,19948,-68
2020-01-11 11:58:48,6.60,6.60,6.60,99.90,911035,32,19952,-67
2020-01-11 11:59:19,6.70,6.70,6.70,99.90,911090,32,19953,-67
2020-01-11 11:59:50,6.60,6.60,6.60,99.90,910739,32,19942,-67
2020-01-11 12:00:23,6.60,6.60,6.60,99.90,910520,32,19973,-68
2020-01-11 12:00:53,6.60,6.60,6.60,99.90,909338,32,19948,-68
2020-01-11 12:01:28,6.60,6.60,6.60,99.90,908107,32,19993,-67
2020-01-11 12:01:59,6.60,6.60,6.60,99.90,908456,32,20312,-68
2020-01-11 12:02:30,6.60,6.60,6.60,99.90,909969,32,20337,-68
2020-01-11 12:03:01,6.60,6.60,6.60,99.90,910549,32,19970,-68
2020-01-11 12:03:31,6.60,6.60,6.60,99.90,910547,32,19978,-68
2020-01-11 12:04:02,6.70,6.70,6.70,99.90,910887,32,19980,-68
2020-01-11 12:04:32,6.70,6.70,6.70,99.90,910128,32,19998,-68
2020-01-11 12:05:04,6.70,6.70,6.70,99.90,910521,32,19986,-68
2020-01-11 12:05:34,6.70,6.70,6.70,99.90,910543,32,20023,-68
2020-01-11 12:06:05,6.70,6.70,6.70,99.90,910012,32,20036,-67
2020-01-11 12:06:36,6.60,6.60,6.60,99.90,909998,32,20012,-68
2020-01-11 12:07:06,6.60,6.60,6.60,99.90,910270,32,20291,-68
2020-01-11 12:07:37,6.60,6.60,6.60,99.90,907732,32,20005,-68
2020-01-11 12:08:08,6.60,6.60,6.60,99.90,908120,32,19983,-68
2020-01-11 12:08:38,6.60,6.60,6.60,99.90,904258,32,19958,-68
2020-01-11 12:09:12,6.50,6.50,6.50,99.90,904318,32,20340,-68
2020-01-11 12:09:42,6.60,6.60,6.60,99.90,907493,32,19952,-68
2020-01-11 12:10:13,6.60,6.60,6.60,99.90,907161,32,20343,-68
2020-01-11 12:10:43,6.60,6.60,6.60,99.90,909966,32,19997,-68
2020-01-11 12:11:14,6.60,6.60,6.60,99.90,910581,32,19930,-68
2020-01-11 12:11:44,6.60,6.60,6.60,99.90,910871,32,20297,-68
2020-01-11 12:12:17,6.50,6.50,6.50,99.90,910742,32,20261,-68
2020-01-11 12:12:48,6.40,6.40,6.40,99.90,910546,32,19945,-68
2020-01-11 12:13:18,6.50,6.50,6.50,99.90,910586,32,20301,-68
2020-01-11 12:13:49,6.60,6.60,6.60,99.90,910129,32,20264,-68
2020-01-11 12:14:19,6.60,6.60,6.60,99.90,909979,32,20256,-68
2020-01-11 12:14:50,6.60,6.60,6.60,99.90,908103,32,19942,-68
2020-01-11 12:15:26,6.70,6.70,6.70,99.90,910430,32,19976,-67
2020-01-11 12:16:16,6.70,6.70,6.70,99.90,910587,32,19965,-68
2020-01-11 12:16:56,6.70,6.70,6.70,99.90,908053,32,19976,-68
2020-01-11 12:17:27,6.80,6.80,6.80,99.90,910540,32,19981,-68
2020-01-11 12:18:15,6.80,6.80,6.80,99.90,910067,32,20006,-68
2020-01-11 12:18:46,6.90,6.90,6.90,99.90,907777,32,20371,-67
2020-01-11 12:19:31,6.90,6.90,6.90,99.90,907292,32,19957,-67
2020-01-11 12:20:26,7.00,7.00,7.00,99.90,906146,32,19976,-68
2020-01-11 12:21:05,7.00,7.00,7.00,99.90,909587,32,19945,-67
2020-01-11 12:21:36,7.00,7.00,7.00,99.90,907627,32,20349,-67
2020-01-11 12:22:06,7.00,7.00,7.00,99.90,907627,32,19958,-67
2020-01-11 12:22:37,7.10,7.10,7.10,99.90,909910,32,19952,-67
2020-01-11 12:23:07,7.10,7.10,7.10,99.90,910473,32,19982,-67
2020-01-11 12:23:38,7.10,7.10,7.10,99.90,910252,32,19944,-67
2020-01-11 12:24:08,7.10,7.10,7.10,99.90,910546,32,19953,-67
2020-01-11 12:24:39,7.20,7.20,7.20,99.90,907292,32,19972,-67
2020-01-11 12:25:10,7.20,7.20,7.20,99.90,910689,32,19946,-68
2020-01-11 12:25:40,7.20,7.20,7.20,99.90,910662,32,19957,-68
2020-01-11 12:26:11,7.20,7.20,7.20,99.90,910794,32,20000,-67
2020-01-11 12:26:41,7.20,7.20,7.20,99.90,909407,32,19942,-67
2020-01-11 12:27:12,7.10,7.10,7.10,99.90,907437,32,20379,-67
2020-01-11 12:27:42,7.10,7.10,7.10,99.90,907143,32,19968,-67
2020-01-11 12:28:13,7.10,7.10,7.10,99.90,904287,32,19947,-68
2020-01-11 12:28:44,7.10,7.10,7.10,99.90,906885,32,19938,-68
2020-01-11 12:29:14,7.10,7.10,7.10,99.90,904339,32,19961,-68
2020-01-11 12:29:45,7.10,7.10,7.10,99.90,907089,32,20106,-68
2020-01-11 12:30:15,7.10,7.10,7.10,99.90,910142,32,19948,-68
2020-01-11 12:30:46,7.10,7.10,7.10,99.90,907842,32,19972,-67
2020-01-11 12:31:16,7.10,7.10,7.10,99.90,910264,32,19938,-67
2020-01-11 12:31:47,7.10,7.10,7.10,99.90,909366,32,19997,-67
2020-01-11 12:32:18,7.00,7.00,7.00,99.90,907203,32,20323,-67
2020-01-11 12:32:48,7.00,7.00,7.00,99.90,908190,32,19952,-66
2020-01-11 12:33:19,7.10,7.10,7.10,99.90,909730,32,19934,-69
2020-01-11 12:33:49,7.00,7.00,7.00,99.90,908336,32,19985,-68
2020-01-11 12:34:20,7.10,7.10,7.10,99.90,907988,32,20042,-67
2020-01-11 12:34:50,7.10,7.10,7.10,99.90,907768,32,19944,-69
2020-01-11 12:35:23,7.10,7.10,7.10,99.90,906018,32,19958,-69
2020-01-11 12:35:54,7.10,7.10,7.10,99.90,907192,32,19982,-69
2020-01-11 12:36:25,7.10,7.10,7.10,99.90,908597,32,19997,-67
2020-01-11 12:36:55,7.20,7.20,7.20,99.90,908096,32,19948,-70
2020-01-11 12:37:26,7.20,7.20,7.20,99.90,907309,32,20000,-68
2020-01-11 12:37:56,7.20,7.20,7.20,99.90,907203,32,19930,-67
2020-01-11 12:38:27,7.10,7.10,7.10,99.90,903432,32,20330,-76
2020-01-11 12:38:58,7.10,7.10,7.10,99.90,907161,32,19934,-64
2020-01-11 12:39:29,7.10,7.10,7.10,99.90,907219,32,19956,-65
2020-01-11 12:39:59,7.20,7.20,7.20,99.90,910090,32,19941,-66
2020-01-11 12:40:30,7.10,7.10,7.10,99.90,910724,32,20282,-63
2020-01-11 12:41:01,7.10,7.10,7.10,99.90,910200,32,19934,-65
2020-01-11 12:41:31,7.10,7.10,7.10,99.90,909829,32,19968,-64
2020-01-11 12:42:02,7.10,7.10,7.10,99.90,908918,32,20380,-64
2020-01-11 12:42:32,7.10,7.10,7.10,99.90,910219,32,20753,-64
2020-01-11 12:43:03,7.10,7.10,7.10,99.90,910574,32,20312,-64
2020-01-11 12:43:33,7.20,7.20,7.20,99.90,909852,32,20290,-64
2020-01-11 12:44:04,7.20,7.20,7.20,99.90,909917,32,19994,-66
2020-01-11 12:44:34,7.10,7.10,7.10,99.90,910572,32,20556,-67
2020-01-11 12:45:08,7.10,7.10,7.10,99.90,910424,32,20007,-66
2020-01-11 12:45:39,7.20,7.20,7.20,99.90,910208,32,19961,-64
2020-01-11 12:46:09,7.20,7.20,7.20,99.90,911239,32,19968,-64
2020-01-11 12:46:40,7.20,7.20,7.20,99.90,908459,32,19983,-65
2020-01-11 12:47:11,7.30,7.30,7.30,99.90,907279,32,20301,-65
2020-01-11 12:47:42,7.30,7.30,7.30,99.90,906347,32,20289,-64
2020-01-11 12:48:12,7.30,7.30,7.30,99.90,908091,32,20317,-65
2020-01-11 12:48:43,7.30,7.30,7.30,99.90,910893,32,19934,-65
2020-01-11 12:49:13,7.30,7.30,7.30,99.90,909785,32,20365,-69
2020-01-11 12:49:44,7.30,7.30,7.30,99.90,909225,32,19934,-73
2020-01-11 12:50:14,7.20,7.20,7.20,99.90,909110,32,19961,-68
2020-01-11 12:50:48,7.20,7.20,7.20,99.90,909230,32,19942,-68
2020-01-11 12:51:18,7.20,7.20,7.20,99.90,907531,32,19935,-68
2020-01-11 12:51:49,7.30,7.30,7.30,99.90,907288,32,20272,-68
2020-01-11 12:52:19,7.20,7.20,7.20,99.90,907561,32,20363,-68
2020-01-11 12:52:50,7.30,7.30,7.30,99.90,908072,32,20339,-68
2020-01-11 12:53:20,7.30,7.30,7.30,99.90,908170,32,19984,-68
2020-01-11 12:53:52,7.30,7.30,7.30,99.90,907361,32,19945,-68
2020-01-11 12:54:24,7.30,7.30,7.30,99.90,906913,32,20269,-68
2020-01-11 12:54:55,7.30,7.30,7.30,99.90,907889,32,19934,-68
2020-01-11 12:55:25,7.20,7.20,7.20,99.90,907641,32,19939,-69
2020-01-11 12:55:56,7.20,7.20,7.20,99.90,909143,32,20020,-65
2020-01-11 12:56:27,7.20,7.20,7.20,99.90,907924,32,19952,-64
2020-01-11 12:56:58,7.10,7.10,7.10,99.90,908437,32,19979,-65
2020-01-11 12:57:28,7.10,7.10,7.10,99.90,909359,32,19967,-65
2020-01-11 12:57:59,7.20,7.20,7.20,99.90,907193,32,19952,-70
2020-01-11 12:58:29,7.20,7.20,7.20,99.90,910372,32,19938,-67
2020-01-11 12:59:00,7.30,7.30,7.30,99.90,910919,32,19938,-63
2020-01-11 12:59:31,7.30,7.30,7.30,99.90,910331,32,20794,-63
2020-01-11 13:00:01,7.30,7.30,7.30,99.90,908627,32,20334,-62
2020-01-11 13:00:32,7.20,7.20,7.20,99.90,908152,32,20320,-64
2020-01-11 13:01:02,7.20,7.20,7.20,99.90,906234,32,19945,-65
2020-01-11 13:01:33,7.30,7.30,7.30,99.90,906880,32,19985,-65
2020-01-11 13:02:04,7.30,7.30,7.30,99.90,910101,32,19933,-65
2020-01-11 13:02:35,7.40,7.40,7.40,99.90,907864,32,19966,-66
2020-01-11 13:03:07,7.30,7.30,7.30,99.90,909924,32,20007,-64
2020-01-11 13:03:37,7.30,7.30,7.30,99.90,909806,32,20015,-69
2020-01-11 13:04:08,7.30,7.30,7.30,99.90,909944,32,19953,-70
2020-01-11 13:04:39,7.40,7.40,7.40,99.90,910387,32,19942,-72
2020-01-11 13:05:10,7.40,7.40,7.40,99.90,909562,32,19950,-71
2020-01-11 13:05:40,7.30,7.30,7.30,99.90,909911,32,20309,-66
2020-01-11 13:06:11,7.30,7.30,7.30,99.90,911226,32,20319,-66
2020-01-11 13:06:41,7.30,7.30,7.30,99.90,907640,32,20261,-66
2020-01-11 13:07:12,7.00,7.00,7.00,99.90,907412,32,19946,-67
2020-01-11 13:07:43,6.80,6.80,6.80,99.90,910772,32,19942,-66
2020-01-11 13:08:13,6.80,6.80,6.80,99.90,907508,32,19946,-65
2020-01-11 13:08:44,6.80,6.80,6.80,99.90,907232,32,20668,-65
2020-01-11 13:09:16,6.70,6.70,6.70,99.90,909036,32,19990,-65
2020-01-11 13:09:46,6.80,6.80,6.80,99.90,910965,32,19930,-66
2020-01-11 13:10:19,6.80,6.80,6.80,99.90,908366,32,19942,-63
2020-01-11 13:10:49,6.90,6.90,6.90,99.90,908245,32,19989,-64
2020-01-11 13:11:20,6.90,6.90,6.90,99.90,907595,32,19950,-64
2020-01-11 13:11:51,6.90,6.90,6.90,99.90,910082,32,19948,-64
2020-01-11 13:12:21,6.90,6.90,6.90,99.90,906915,32,19986,-64
2020-01-11 13:12:52,6.90,6.90,6.90,99.90,909288,32,19988,-64
2020-01-11 13:13:22,6.90,6.90,6.90,99.90,906884,32,19976,-64
2020-01-11 13:13:53,6.80,6.80,6.80,99.90,907306,32,19948,-64
2020-01-11 13:14:23,6.80,6.80,6.80,99.90,908535,32,20314,-65
2020-01-11 13:14:54,6.80,6.80,6.80,99.90,910923,32,19941,-64
2020-01-11 13:15:25,6.80,6.80,6.80,99.90,909973,32,20327,-65
2020-01-11 13:15:56,6.80,6.80,6.80,99.90,906257,32,19968,-65
2020-01-11 13:16:26,6.80,6.80,6.80,99.90,906697,32,20001,-64
2020-01-11 13:16:57,6.70,6.70,6.70,99.90,908869,32,19985,-64
2020-01-11 13:17:27,6.70,6.70,6.70,99.90,909912,32,19938,-64
2020-01-11 13:17:58,6.70,6.70,6.70,99.90,908857,32,19978,-64
2020-01-11 13:18:28,6.80,6.80,6.80,99.90,907453,32,20088,-64
2020-01-11 13:18:59,6.80,6.80,6.80,99.90,908516,32,19979,-64
2020-01-11 13:19:29,6.80,6.80,6.80,99.90,907188,32,19953,-64
2020-01-11 13:20:00,6.80,6.80,6.80,99.90,904262,32,19942,-64
2020-01-11 13:20:31,6.80,6.80,6.80,99.90,908255,32,20001,-65
2020-01-11 13:21:02,6.80,6.80,6.80,99.90,906114,32,20361,-64
2020-01-11 13:21:33,6.80,6.80,6.80,99.90,901146,32,20030,-64
2020-01-11 13:22:04,6.90,6.90,6.90,99.90,904325,32,19957,-64
2020-01-11 13:22:35,6.90,6.90,6.90,99.90,904223,32,20030,-64
2020-01-11 13:23:05,6.90,6.90,6.90,99.90,908272,32,20319,-64
2020-01-11 13:23:36,7.00,7.00,7.00,99.90,907368,32,20020,-65
2020-01-11 13:24:07,7.00,7.00,7.00,99.90,907929,32,19939,-65
2020-01-11 13:24:37,7.00,7.00,7.00,99.90,909605,32,20362,-64
2020-01-11 13:25:08,7.00,7.00,7.00,99.90,904815,32,19954,-64
2020-01-11 13:25:39,7.00,7.00,7.00,99.90,907275,32,19980,-64
2020-01-11 13:26:09,7.00,7.00,7.00,99.90,906659,32,20365,-64
2020-01-11 13:26:40,7.00,7.00,7.00,99.90,904423,32,19980,-64
2020-01-11 13:27:10,6.90,6.90,6.90,99.90,910182,32,19969,-64
2020-01-11 13:27:41,6.90,6.90,6.90,99.90,909898,32,19985,-64
2020-01-11 13:28:11,6.90,6.90,6.90,99.90,909176,32,20018,-65
2020-01-11 13:28:42,6.80,6.80,6.80,99.90,904475,32,19981,-64
2020-01-11 13:29:12,6.80,6.80,6.80,99.90,904751,32,19986,-64
2020-01-11 13:29:43,6.80,6.80,6.80,99.90,908697,32,19952,-65
2020-01-11 13:30:13,6.80,6.80,6.80,99.90,907119,32,19938,-64
2020-01-11 13:30:44,6.70,6.70,6.70,99.90,907342,32,19944,-64
2020-01-11 13:31:15,6.70,6.70,6.70,99.90,907064,32,19990,-64
2020-01-11 13:31:45,6.60,6.60,6.60,99.90,904225,32,19950,-63
2020-01-11 13:32:16,6.60,6.60,6.60,99.90,903901,32,19935,-64
2020-01-11 13:32:46,6.50,6.50,6.50,99.90,906731,32,19972,-63
2020-01-11 13:33:17,6.50,6.50,6.50,99.90,907824,32,19965,-64
2020-01-11 13:33:47,6.50,6.50,6.50,99.90,910572,32,19958,-64
2020-01-11 13:34:18,6.50,6.50,6.50,99.90,909714,32,20226,-64
2020-01-11 13:34:48,6.40,6.40,6.40,99.90,909570,32,20287,-63
2020-01-11 13:35:19,6.40,6.40,6.40,99.90,909314,32,19934,-67
2020-01-11 13:35:50,6.40,6.40,6.40,99.90,907561,32,19943,-65
2020-01-11 13:36:24,6.30,6.30,6.30,99.90,907294,32,19991,-64
2020-01-11 13:36:54,6.30,6.30,6.30,99.90,908738,32,19970,-65
2020-01-11 13:37:25,6.30,6.30,6.30,99.90,907102,32,19944,-65
2020-01-11 13:37:56,6.30,6.30,6.30,99.90,907811,32,20060,-65
2020-01-11 13:38:26,6.20,6.20,6.20,99.90,909118,32,19969,-65
2020-01-11 13:38:57,6.10,6.10,6.10,99.90,908512,32,19940,-65
2020-01-11 13:39:29,6.10,6.10,6.10,99.90,907731,32,19994,-65
2020-01-11 13:40:02,6.10,6.10,6.10,99.90,907334,32,19938,-65
2020-01-11 13:40:34,6.10,6.10,6.10,99.90,907208,32,19942,-66
2020-01-11 13:41:05,6.10,6.10,6.10,99.90,908770,32,20031,-66
2020-01-11 13:41:36,6.10,6.10,6.10,99.90,910299,32,20012,-65
2020-01-11 13:42:07,6.10,6.10,6.10,99.90,910286,32,20378,-65
2020-01-11 13:42:38,6.10,6.10,6.10,99.90,907166,32,19931,-65
2020-01-11 13:43:09,6.10,6.10,6.10,99.90,907514,32,19968,-65
2020-01-11 13:43:40,6.20,6.20,6.20,99.90,908028,32,20347,-65
2020-01-11 13:44:11,6.20,6.20,6.20,99.90,906375,32,19956,-65
2020-01-11 13:44:41,6.20,6.20,6.20,99.90,906702,32,20291,-65
2020-01-11 13:45:12,6.20,6.20,6.20,99.90,907036,32,19942,-66
2020-01-11 13:45:43,6.20,6.20,6.20,99.90,907262,32,19934,-65
2020-01-11 13:46:14,6.20,6.20,6.20,99.90,906934,32,20300,-66
2020-01-11 13:46:44,6.20,6.20,6.20,99.90,910378,32,19938,-65
2020-01-11 13:47:15,6.20,6.20,6.20,99.90,907951,32,19943,-66
2020-01-11 13:47:45,6.20,6.20,6.20,99.90,907546,32,20274,-65
2020-01-11 13:48:16,6.20,6.20,6.20,99.90,906922,32,19970,-65
2020-01-11 13:48:46,6.20,6.20,6.20,99.90,907674,32,19990,-65
2020-01-11 13:49:17,6.20,6.20,6.20,99.90,906697,32,19948,-66
2020-01-11 13:49:48,6.20,6.20,6.20,99.90,907085,32,19998,-65
2020-01-11 13:50:18,6.20,6.20,6.20,99.90,907173,32,20021,-65
2020-01-11 13:50:49,6.20,6.20,6.20,99.90,907978,32,19938,-65
2020-01-11 13:51:19,6.20,6.20,6.20,99.90,910046,32,19934,-66
2020-01-11 13:51:50,6.20,6.20,6.20,99.90,910547,32,19954,-65
2020-01-11 13:52:21,6.20,6.20,6.20,99.90,909553,32,19941,-65
2020-01-11 13:52:51,6.20,6.20,6.20,99.90,908510,32,19996,-65
2020-01-11 13:53:22,6.20,6.20,6.20,99.90,910545,32,20315,-65
2020-01-11 13:53:52,6.10,6.10,6.10,99.90,909543,32,20309,-65
2020-01-11 13:54:23,6.10,6.10,6.10,99.90,905840,32,20348,-65
2020-01-11 13:54:53,6.10,6.10,6.10,99.90,904917,32,20595,-65
2020-01-11 13:55:24,6.10,6.10,6.10,99.90,900743,32,20207,-65
2020-01-11 13:55:54,6.10,6.10,6.10,99.90,901831,32,20259,-65
2020-01-11 13:56:25,6.10,6.10,6.10,99.90,906954,32,19997,-65
2020-01-11 13:57:02,6.10,6.10,6.10,99.90,908921,32,19968,-65
2020-01-11 13:57:32,6.10,6.10,6.10,99.90,910055,32,19926,-65
2020-01-11 13:58:03,6.10,6.10,6.10,99.90,910839,32,19993,-65
2020-01-11 13:58:34,6.00,6.00,6.00,99.90,909750,32,19990,-65
2020-01-11 13:59:04,6.10,6.10,6.10,99.90,910153,32,20267,-65
2020-01-11 13:59:35,6.10,6.10,6.10,99.90,910661,32,20266,-66
2020-01-11 14:00:06,6.10,6.10,6.10,99.90,909546,32,20361,-66
2020-01-11 14:00:36,6.10,6.10,6.10,99.90,909036,32,20563,-66
2020-01-11 14:01:07,6.10,6.10,6.10,99.90,910900,32,19938,-65
2020-01-11 14:01:37,6.10,6.10,6.10,99.90,910551,32,19938,-65
2020-01-11 14:02:08,6.10,6.10,6.10,99.90,910027,32,19972,-68
2020-01-11 14:02:39,6.10,6.10,6.10,99.90,907822,32,19953,-65
2020-01-11 14:03:09,6.10,6.10,6.10,99.90,907303,32,19952,-66
2020-01-11 14:03:40,6.10,6.10,6.10,99.90,908488,32,19930,-65
2020-01-11 14:04:10,6.10,6.10,6.10,99.90,910188,32,19931,-64
2020-01-11 14:04:41,6.10,6.10,6.10,99.90,910310,32,20014,-65
2020-01-11 14:05:11,6.10,6.10,6.10,99.90,907321,32,20078,-66
2020-01-11 14:05:42,6.10,6.10,6.10,99.90,907867,32,20353,-64
2020-01-11 14:06:13,6.10,6.10,6.10,99.90,910612,32,20305,-64
2020-01-11 14:06:43,6.10,6.10,6.10,99.90,910621,32,19946,-64
2020-01-11 14:07:14,6.10,6.10,6.10,99.90,908338,32,19980,-64
2020-01-11 14:07:44,6.10,6.10,6.10,99.90,908169,32,19938,-64
2020-01-11 14:08:15,6.00,6.00,6.00,99.90,908466,32,19974,-64
2020-01-11 14:08:45,6.00,6.00,6.00,99.90,908867,32,19953,-64
2020-01-11 14:09:17,6.00,6.00,6.00,99.90,909232,32,19946,-65
2020-01-11 14:09:48,6.00,6.00,6.00,99.90,907498,32,20366,-74
2020-01-11 14:10:18,6.00,6.00,6.00,99.90,906491,32,19964,-66
2020-01-11 14:10:49,6.00,6.00,6.00,99.90,907184,32,20271,-64
2020-01-11 14:11:19,6.00,6.00,6.00,99.90,907201,32,19986,-64
2020-01-11 14:11:50,5.90,5.90,5.90,99.90,908369,32,20307,-69
2020-01-11 14:12:20,5.90,5.90,5.90,99.90,907778,32,20401,-72
2020-01-11 14:12:51,5.90,5.90,5.90,99.90,908605,32,19989,-65
2020-01-11 14:13:22,5.90,5.90,5.90,99.90,910348,32,19942,-72
2020-01-11 14:13:52,5.90,5.90,5.90,99.90,910714,32,19975,-71
2020-01-11 14:14:23,5.90,5.90,5.90,99.90,908321,32,20019,-65
2020-01-11 14:14:53,5.90,5.90,5.90,99.90,904990,32,19930,-65
2020-01-11 14:15:24,5.90,5.90,5.90,99.90,904794,32,20322,-65
2020-01-11 14:15:54,5.90,5.90,5.90,99.90,906977,32,20306,-65
2020-01-11 14:16:25,5.90,5.90,5.90,99.90,905808,32,19976,-65
2020-01-11 14:16:55,5.90,5.90,5.90,99.90,909098,32,19934,-65
2020-01-11 14:17:26,5.90,5.90,5.90,99.90,910694,32,19948,-65
2020-01-11 14:17:56,5.90,5.90,5.90,99.90,910320,32,19934,-65
2020-01-11 14:18:27,5.90,5.90,5.90,99.90,908994,32,19938,-65
2020-01-11 14:18:57,5.90,5.90,5.90,99.90,907185,32,19934,-65
2020-01-11 14:19:28,5.90,5.90,5.90,99.90,909246,32,19945,-65
2020-01-11 14:19:58,5.90,5.90,5.90,99.90,910669,32,19982,-65
2020-01-11 14:20:29,5.80,5.80,5.80,99.90,910524,32,19938,-65
2020-01-11 14:20:59,5.80,5.80,5.80,99.90,910590,32,19943,-65
2020-01-11 14:21:30,5.80,5.80,5.80,99.90,910050,32,19934,-65
2020-01-11 14:22:00,5.90,5.90,5.90,99.90,910307,32,19926,-65
2020-01-11 14:22:31,5.80,5.80,5.80,99.90,908346,32,20007,-65
2020-01-11 14:23:02,5.80,5.80,5.80,99.90,908807,32,19990,-65
2020-01-11 14:23:32,5.80,5.80,5.80,99.90,909453,32,19945,-65
2020-01-11 14:24:03,5.80,5.80,5.80,99.90,910459,32,19946,-65
2020-01-11 14:24:33,5.80,5.80,5.80,99.90,908044,32,20396,-65
2020-01-11 14:25:04,5.80,5.80,5.80,99.90,909265,32,20362,-65
2020-01-11 14:25:34,5.80,5.80,5.80,99.90,910334,32,20249,-65
2020-01-11 14:26:05,5.70,5.70,5.70,99.90,910843,32,20230,-65
2020-01-11 14:26:36,5.70,5.70,5.70,99.90,910277,32,20351,-65
2020-01-11 14:27:06,5.70,5.70,5.70,99.90,910557,32,19931,-65
2020-01-11 14:27:54,5.70,5.70,5.70,99.90,902110,32,20348,-65
2020-01-11 14:28:30,5.70,5.70,5.70,99.90,901999,32,19988,-65
2020-01-11 14:29:39,5.60,5.60,5.60,99.90,903297,32,20305,-65
2020-01-11 14:30:28,5.60,5.60,5.60,99.90,901849,32,20329,-65
2020-01-11 14:31:18,5.60,5.60,5.60,99.90,901984,32,19950,-65
2020-01-11 14:32:07,5.60,5.60,5.60,99.90,902071,32,19930,-65
2020-01-11 14:32:56,5.60,5.60,5.60,99.90,896879,33,19946,-65
2020-01-11 14:33:27,5.50,5.50,5.50,99.90,896334,33,19978,-64
2020-01-11 14:33:57,5.50,5.50,5.50,99.90,897923,33,20294,-65
2020-01-11 14:34:33,5.50,5.50,5.50,99.90,899688,32,20259,-65
2020-01-11 14:35:15,5.50,5.50,5.50,99.90,901756,32,20010,-64
2020-01-11 14:35:48,5.50,5.50,5.50,99.90,896893,33,19950,-65
2020-01-11 14:36:19,5.40,5.40,5.40,99.90,907104,32,19945,-64
2020-01-11 14:36:50,5.40,5.40,5.40,99.90,910276,32,20019,-65
2020-01-11 14:37:21,5.40,5.40,5.40,99.90,905103,32,19946,-65
2020-01-11 14:37:51,5.40,5.40,5.40,99.90,903921,32,19986,-65
2020-01-11 14:38:22,5.40,5.40,5.40,99.90,901163,32,19942,-64
2020-01-11 14:38:52,5.40,5.40,5.40,99.90,900752,32,19954,-65
2020-01-11 14:39:23,5.40,5.40,5.40,99.90,907322,32,19950,-64
2020-01-11 14:39:53,5.40,5.40,5.40,99.90,909442,32,19934,-65
2020-01-11 14:40:24,5.40,5.40,5.40,99.90,909342,32,19999,-64
2020-01-11 14:40:54,5.40,5.40,5.40,99.90,907349,32,19956,-65
2020-01-11 14:41:25,5.30,5.30,5.30,99.90,905840,32,19941,-65
2020-01-11 14:41:55,5.30,5.30,5.30,99.90,904260,32,19939,-65
2020-01-11 14:42:26,5.30,5.30,5.30,99.90,903580,32,20051,-65
2020-01-11 14:42:57,5.30,5.30,5.30,99.90,908908,32,19986,-65
2020-01-11 14:43:27,5.30,5.30,5.30,99.90,909998,32,19949,-65
2020-01-11 14:43:58,5.30,5.30,5.30,99.90,910595,32,19947,-65
2020-01-11 14:44:28,5.30,5.30,5.30,99.90,910336,32,19940,-65
2020-01-11 14:44:59,5.30,5.30,5.30,99.90,909187,32,20012,-65
2020-01-11 14:45:30,5.30,5.30,5.30,99.90,907968,32,19934,-65
2020-01-11 14:46:00,5.30,5.30,5.30,99.90,907983,32,20032,-65
2020-01-11 14:46:31,5.30,5.30,5.30,99.90,908000,32,20316,-65
2020-01-11 14:47:01,5.30,5.30,5.30,99.90,908968,32,19993,-64
2020-01-11 14:47:32,5.30,5.30,5.30,99.90,909604,32,20430,-65
2020-01-11 14:48:03,5.30,5.30,5.30,99.90,909979,32,19955,-65
2020-01-11 14:48:33,5.30,5.30,5.30,99.90,909560,32,19949,-65
2020-01-11 14:49:04,5.30,5.30,5.30,99.90,909687,32,19962,-65
2020-01-11 14:49:34,5.30,5.30,5.30,99.90,910224,32,20064,-65
2020-01-11 14:50:05,5.30,5.30,5.30,99.90,910598,32,19995,-65
2020-01-11 14:50:35,5.30,5.30,5.30,99.90,909670,32,19950,-65
2020-01-11 14:51:06,5.30,5.30,5.30,99.90,908436,32,19963,-64
2020-01-11 14:51:37,5.40,5.40,5.40,99.90,909591,32,20058,-64
2020-01-11 14:52:07,5.30,5.30,5.30,99.90,910225,32,19934,-65
2020-01-11 14:52:38,5.30,5.30,5.30,99.90,907940,32,19950,-65
2020-01-11 14:53:08,5.30,5.30,5.30,99.90,907807,32,19930,-65
2020-01-11 14:53:39,5.30,5.30,5.30,99.90,907092,32,20301,-65
2020-01-11 14:54:09,5.30,5.30,5.30,99.90,907585,32,19934,-65
2020-01-11 14:54:40,5.40,5.40,5.40,99.90,909862,32,20277,-65
2020-01-11 14:55:10,5.30,5.30,5.30,99.90,910338,32,19938,-65
2020-01-11 14:55:41,5.30,5.30,5.30,99.90,910299,32,19986,-65
2020-01-11 14:56:12,5.30,5.30,5.30,99.90,910444,32,19950,-65
2020-01-11 14:56:42,5.40,5.40,5.40,99.90,907369,32,20215,-65
2020-01-11 14:57:13,5.30,5.30,5.30,99.90,910190,32,20294,-65
2020-01-11 14:57:43,5.40,5.40,5.40,99.90,910406,32,19943,-64
2020-01-11 14:58:14,5.40,5.40,5.40,99.90,903889,32,19978,-63
2020-01-11 14:58:44,5.30,5.30,5.30,99.90,908464,32,19975,-63
2020-01-11 14:59:15,5.30,5.30,5.30,99.90,908595,32,19942,-64
2020-01-11 14:59:45,5.30,5.30,5.30,99.90,909138,32,19937,-65
2020-01-11 15:00:16,5.30,5.30,5.30,99.90,910308,32,19938,-64
2020-01-11 15:00:46,5.30,5.30,5.30,99.90,909318,32,19942,-65
2020-01-11 15:01:17,5.30,5.30,5.30,99.90,908618,32,20289,-66
2020-01-11 15:01:47,5.30,5.30,5.30,99.90,910360,32,19965,-67
2020-01-11 15:02:18,5.30,5.30,5.30,99.90,909917,32,20307,-70
2020-01-11 15:02:48,5.30,5.30,5.30,99.90,910434,32,20351,-69
2020-01-11 15:03:19,5.30,5.30,5.30,99.90,908304,32,20179,-69
2020-01-11 15:03:49,5.20,5.20,5.20,99.90,910165,32,20346,-70
2020-01-11 15:04:20,5.30,5.30,5.30,99.90,909605,32,20313,-67
2020-01-11 15:04:51,5.30,5.30,5.30,99.90,910227,32,19934,-67
2020-01-11 15:05:21,5.20,5.20,5.20,99.90,907301,32,20015,-69
2020-01-11 15:05:52,5.20,5.20,5.20,99.90,907729,32,19990,-67
2020-01-11 15:06:22,5.30,5.30,5.30,99.90,907693,32,19953,-68
2020-01-11 15:06:53,5.20,5.20,5.20,99.90,909166,32,19930,-71
2020-01-11 15:07:23,5.20,5.20,5.20,99.90,910663,32,19993,-72
2020-01-11 15:07:54,5.30,5.30,5.30,99.90,910326,32,19945,-71
2020-01-11 15:08:24,5.30,5.30,5.30,99.90,909643,32,19960,-73
2020-01-11 15:08:55,5.20,5.20,5.20,99.90,911306,32,19938,-70
2020-01-11 15:09:25,5.30,5.30,5.30,99.90,910694,32,19949,-66
2020-01-11 15:09:56,5.30,5.30,5.30,99.90,909063,32,20292,-71
2020-01-11 15:10:27,5.20,5.20,5.20,99.90,909236,32,20006,-70
2020-01-11 15:10:57,5.20,5.20,5.20,99.90,910537,32,19982,-70
2020-01-11 15:11:28,5.20,5.20,5.20,99.90,905225,32,19990,-71
2020-01-11 15:11:58,5.30,5.30,5.30,99.90,909427,32,19977,-74
2020-01-11 15:12:29,5.30,5.30,5.30,99.90,909141,32,19950,-73
2020-01-11 15:13:00,5.20,5.20,5.20,99.90,910198,32,19934,-73
2020-01-11 15:13:30,5.20,5.20,5.20,99.90,909633,32,19952,-71
2020-01-11 15:14:01,5.20,5.20,5.20,99.90,909959,32,19931,-70
2020-01-11 15:14:32,5.20,5.20,5.20,99.90,908969,32,20048,-69
2020-01-11 15:15:03,5.20,5.20,5.20,99.90,910491,32,20447,-69
2020-01-11 15:15:34,5.20,5.20,5.20,99.90,910495,32,19960,-72
2020-01-11 15:16:04,5.20,5.20,5.20,99.90,908884,32,19988,-72
2020-01-11 15:16:35,5.20,5.20,5.20,99.90,908628,32,19969,-73
2020-01-11 15:17:05,5.20,5.20,5.20,99.90,910426,32,19946,-71
2020-01-11 15:17:36,5.20,5.20,5.20,99.90,909135,32,20067,-68
2020-01-11 15:18:06,5.20,5.20,5.20,99.90,908465,32,19978,-68
2020-01-11 15:18:37,5.20,5.20,5.20,99.90,909713,32,19994,-70
2020-01-11 15:19:07,5.20,5.20,5.20,99.90,906938,32,19930,-69
2020-01-11 15:19:38,5.20,5.20,5.20,99.90,907654,32,19946,-67
2020-01-11 15:20:08,5.30,5.30,5.30,99.90,907690,32,19930,-68
2020-01-11 15:20:39,5.20,5.20,5.20,99.90,907977,32,20359,-68
2020-01-11 15:21:09,5.30,5.30,5.30,99.90,910816,32,20274,-68
2020-01-11 15:21:40,5.30,5.30,5.30,99.90,910856,32,20295,-69
2020-01-11 15:22:11,5.30,5.30,5.30,99.90,911367,32,19938,-68
2020-01-11 15:22:41,5.30,5.30,5.30,99.90,907558,32,19938,-68
2020-01-11 15:23:12,5.30,5.30,5.30,99.90,910839,32,20257,-70
2020-01-11 15:23:42,5.30,5.30,5.30,99.90,905960,32,19976,-69
2020-01-11 15:24:13,5.30,5.30,5.30,99.90,906536,32,19994,-70
2020-01-11 15:24:43,5.30,5.30,5.30,99.90,907659,32,19954,-69
2020-01-11 15:25:14,5.30,5.30,5.30,99.90,910531,32,19977,-69
2020-01-11 15:25:44,5.30,5.30,5.30,99.90,910744,32,19997,-68
2020-01-11 15:26:15,5.30,5.30,5.30,99.90,911031,32,20065,-68
2020-01-11 15:26:45,5.30,5.30,5.30,99.90,910935,32,19977,-68
2020-01-11 15:27:16,5.30,5.30,5.30,99.90,910927,32,19948,-68
2020-01-11 15:27:47,5.30,5.30,5.30,99.90,911195,32,19967,-72
2020-01-11 15:28:17,5.30,5.30,5.30,99.90,910502,32,19926,-65
2020-01-11 15:28:48,5.30,5.30,5.30,99.90,911488,32,20018,-66
2020-01-11 15:29:21,5.30,5.30,5.30,99.90,910414,32,19953,-65
2020-01-11 15:29:55,5.30,5.30,5.30,99.90,910884,32,20346,-65
2020-01-11 15:30:25,5.30,5.30,5.30,99.90,909630,32,20226,-65
2020-01-11 15:30:57,5.30,5.30,5.30,99.90,909474,32,19972,-66
2020-01-11 15:31:28,5.30,5.30,5.30,99.90,908401,32,20317,-70
2020-01-11 15:31:58,5.30,5.30,5.30,99.90,908734,32,19934,-70
2020-01-11 15:32:32,5.30,5.30,5.30,99.90,908819,32,20199,-70
2020-01-11 15:33:04,5.40,5.40,5.40,99.90,906803,32,20001,-69
2020-01-11 15:33:34,5.30,5.30,5.30,99.90,907964,32,20497,-71
2020-01-11 15:34:05,5.30,5.30,5.30,99.90,906959,32,19950,-76
2020-01-11 15:34:35,5.30,5.30,5.30,99.90,905579,32,19964,-66
2020-01-11 15:35:06,5.30,5.30,5.30,99.90,906008,32,19978,-66
2020-01-11 15:35:37,5.30,5.30,5.30,99.90,905909,32,19993,-66
2020-01-11 15:36:08,5.30,5.30,5.30,99.90,904794,32,20017,-66
2020-01-11 15:36:38,5.30,5.30,5.30,99.90,909889,32,19967,-66
2020-01-11 15:37:09,5.30,5.30,5.30,99.90,907897,32,19969,-67
2020-01-11 15:37:39,5.30,5.30,5.30,99.90,907381,32,19949,-67
2020-01-11 15:38:10,5.30,5.30,5.30,99.90,906589,32,19954,-68
2020-01-11 15:38:41,5.30,5.30,5.30,99.90,909477,32,19954,-67
2020-01-11 15:39:13,5.30,5.30,5.30,99.90,907583,32,19930,-68
2020-01-11 15:39:44,5.30,5.30,5.30,99.90,907919,32,19953,-68
2020-01-11 15:40:18,5.30,5.30,5.30,99.90,908412,32,19938,-67
2020-01-11 15:40:49,5.30,5.30,5.30,99.90,909146,32,20048,-67
2020-01-11 15:41:22,5.20,5.20,5.20,99.90,908105,32,20055,-71
2020-01-11 15:41:53,5.20,5.20,5.20,99.90,903258,32,19943,-67
2020-01-11 15:42:23,5.20,5.20,5.20,99.90,904599,32,20316,-66
2020-01-11 15:42:55,5.20,5.20,5.20,99.90,906934,32,19950,-65
2020-01-11 15:43:25,5.20,5.20,5.20,99.90,905420,32,19958,-69
2020-01-11 15:44:00,5.20,5.20,5.20,99.90,910354,32,20191,-67
2020-01-11 15:44:31,5.20,5.20,5.20,99.90,905127,32,19946,-67
2020-01-11 15:45:07,5.20,5.20,5.20,99.90,907880,32,19986,-66
2020-01-11 15:45:38,5.20,5.20,5.20,99.90,903619,32,20351,-67
2020-01-11 15:46:11,5.10,5.10,5.10,99.90,905327,32,19975,-67
2020-01-11 15:46:42,5.10,5.10,5.10,99.90,907624,32,19947,-67
2020-01-11 15:47:13,5.10,5.10,5.10,99.90,910965,32,19930,-68
2020-01-11 15:47:44,5.10,5.10,5.10,99.90,909048,32,19955,-67
2020-01-11 15:48:15,5.10,5.10,5.10,99.90,910436,32,19946,-67
2020-01-11 15:48:46,5.00,5.00,5.00,99.90,907576,32,20000,-67
2020-01-11 15:49:22,5.00,5.00,5.00,99.90,906463,32,20020,-67
2020-01-11 15:49:53,5.00,5.00,5.00,99.90,908204,32,20286,-67
2020-01-11 15:50:24,5.00,5.00,5.00,99.90,907437,32,19930,-67
2020-01-11 15:50:55,5.00,5.00,5.00,99.90,905699,32,19940,-65
2020-01-11 15:51:26,5.00,5.00,5.00,99.90,904442,32,19954,-67
2020-01-11 15:51:57,4.90,4.90,4.90,99.90,905028,32,20073,-66
2020-01-11 15:52:28,4.90,4.90,4.90,99.90,908253,32,20005,-67
2020-01-11 15:52:59,4.90,4.90,4.90,99.90,911064,32,19938,-67
2020-01-11 15:53:30,4.90,4.90,4.90,99.90,908635,32,19946,-66
2020-01-11 15:54:01,4.80,4.80,4.80,99.90,906272,32,20020,-67
2020-01-11 15:54:32,4.80,4.80,4.80,99.90,903051,32,20022,-67
2020-01-11 15:55:02,4.80,4.80,4.80,99.90,899594,32,19962,-68
2020-01-11 15:55:33,4.80,4.80,4.80,99.90,902137,32,20642,-67
2020-01-11 15:56:06,4.80,4.80,4.80,99.90,907048,32,20344,-69
2020-01-11 15:56:37,4.70,4.70,4.70,99.90,901015,32,20021,-68
2020-01-11 15:57:08,4.70,4.70,4.70,99.90,907521,32,20288,-66
2020-01-11 15:57:38,4.70,4.70,4.70,99.90,907784,32,19983,-66
2020-01-11 15:58:09,4.70,4.70,4.70,99.90,906628,32,19946,-68
2020-01-11 15:58:40,4.70,4.70,4.70,99.90,903842,32,19969,-68
2020-01-11 15:59:10,4.70,4.70,4.70,99.90,907701,32,20300,-68
2020-01-11 15:59:41,4.70,4.70,4.70,99.90,907838,32,20019,-68
2020-01-11 16:00:12,4.60,4.60,4.60,99.90,907420,32,19966,-67
2020-01-11 16:00:43,4.60,4.60,4.60,99.90,908768,32,19981,-68
2020-01-11 16:01:13,4.60,4.60,4.60,99.90,909476,32,20411,-67
2020-01-11 16:01:44,4.60,4.60,4.60,99.90,911100,32,19938,-66
2020-01-11 16:02:15,4.60,4.60,4.60,99.90,910831,32,20309,-67
2020-01-11 16:02:45,4.60,4.60,4.60,99.90,910956,32,19944,-67
2020-01-11 16:03:16,4.60,4.60,4.60,99.90,910265,32,19948,-67
2020-01-11 16:03:46,4.60,4.60,4.60,99.90,910354,32,19980,-66
2020-01-11 16:04:17,4.50,4.50,4.50,99.90,911137,32,19942,-68
2020-01-11 16:04:48,4.50,4.50,4.50,99.90,911247,32,20328,-68
2020-01-11 16:05:19,4.50,4.50,4.50,99.90,910343,32,19950,-68
2020-01-11 16:05:50,4.50,4.50,4.50,99.90,909701,32,19995,-69
2020-01-11 16:06:21,4.50,4.50,4.50,99.90,908951,32,19968,-68
2020-01-11 16:06:51,4.50,4.50,4.50,99.90,908623,32,19990,-69
2020-01-11 16:07:22,4.40,4.40,4.40,99.90,907168,32,20364,-68
2020-01-11 16:07:52,4.40,4.40,4.40,99.90,907960,32,19971,-67
2020-01-11 16:08:23,4.40,4.40,4.40,99.90,909108,32,20019,-67
2020-01-11 16:08:53,4.40,4.40,4.40,99.90,910533,32,19952,-68
2020-01-11 16:09:24,4.40,4.40,4.40,99.90,908981,32,20009,-67
2020-01-11 16:09:55,4.40,4.40,4.40,99.90,910707,32,20008,-67
2020-01-11 16:10:25,4.40,4.40,4.40,99.90,909326,32,20329,-68
2020-01-11 16:10:59,4.40,4.40,4.40,99.90,908987,32,19937,-68
2020-01-11 16:11:29,4.30,4.30,4.30,99.90,910792,32,20023,-67
2020-01-11 16:12:00,4.30,4.30,4.30,99.90,911253,32,19946,-68
2020-01-11 16:12:31,4.30,4.30,4.30,99.90,910859,32,19934,-67
2020-01-11 16:13:01,4.30,4.30,4.30,99.90,910601,32,20001,-68
2020-01-11 16:13:32,4.30,4.30,4.30,99.90,910496,32,19996,-68
2020-01-11 16:14:03,4.30,4.30,4.30,99.90,907893,32,19938,-68
2020-01-11 16:14:33,4.20,4.20,4.20,99.90,907062,32,21065,-69
2020-01-11 16:15:04,4.20,4.20,4.20,99.90,906647,32,19994,-67
2020-01-11 16:15:35,4.20,4.20,4.20,99.90,907023,32,20288,-69
2020-01-11 16:16:05,4.20,4.20,4.20,99.90,910534,32,19994,-68
2020-01-11 16:16:37,4.20,4.20,4.20,99.90,908331,32,20420,-67
2020-01-11 16:17:08,4.20,4.20,4.20,99.90,906455,32,20021,-66
2020-01-11 16:17:39,4.20,4.20,4.20,99.90,906688,32,20347,-68
2020-01-11 16:18:09,4.20,4.20,4.20,99.90,906790,32,19984,-67
2020-01-11 16:18:40,4.20,4.20,4.20,99.90,907099,32,19934,-69
2020-01-11 16:19:11,4.20,4.20,4.20,99.90,907243,32,19938,-67
2020-01-11 16:19:42,4.20,4.20,4.20,99.90,906941,32,19986,-66
2020-01-11 16:20:13,4.20,4.20,4.20,99.90,906971,32,19968,-67
2020-01-11 16:20:44,4.20,4.20,4.20,99.90,907488,32,19960,-67
2020-01-11 16:21:14,4.10,4.10,4.10,99.90,910162,32,19946,-67
2020-01-11 16:21:45,4.20,4.20,4.20,99.90,908789,32,19985,-66
2020-01-11 16:22:15,4.20,4.20,4.20,99.90,910214,32,20005,-66
2020-01-11 16:22:46,4.10,4.10,4.10,99.90,908603,32,19985,-67
2020-01-11 16:23:17,4.10,4.10,4.10,99.90,907896,32,20222,-67
2020-01-11 16:23:47,4.20,4.20,4.20,99.90,910334,32,19950,-66
2020-01-11 16:24:18,4.10,4.10,4.10,99.90,910555,32,19971,-66
2020-01-11 16:24:48,4.10,4.10,4.10,99.90,911163,32,20025,-66
2020-01-11 16:25:19,4.10,4.10,4.10,99.90,910884,32,19971,-62
2020-01-11 16:25:49,4.10,4.10,4.10,99.90,910768,32,19972,-62
2020-01-11 16:26:20,4.10,4.10,4.10,99.90,910566,32,20296,-66
2020-01-11 16:26:50,4.10,4.10,4.10,99.90,910616,32,19938,-62
2020-01-11 16:27:21,4.10,4.10,4.10,99.90,910600,32,19966,-63
2020-01-11 16:27:51,4.10,4.10,4.10,99.90,910228,32,20269,-64
2020-01-11 16:28:22,4.10,4.10,4.10,99.90,908760,32,19934,-62
2020-01-11 16:28:53,4.10,4.10,4.10,99.90,910823,32,20300,-62
2020-01-11 16:29:23,4.00,4.00,4.00,99.90,910327,32,19968,-62
2020-01-11 16:29:54,4.00,4.00,4.00,99.90,910810,32,19941,-65
2020-01-11 16:30:24,4.00,4.00,4.00,99.90,909346,32,20598,-65
2020-01-11 16:30:55,4.00,4.00,4.00,99.90,910299,32,19950,-68
2020-01-11 16:31:26,4.00,4.00,4.00,99.90,908979,32,20393,-65
2020-01-11 16:31:56,4.00,4.00,4.00,99.90,910548,32,20350,-68
2020-01-11 16:32:28,4.00,4.00,4.00,99.90,906265,32,19933,-67
2020-01-11 16:33:00,4.00,4.00,4.00,99.90,904091,32,20005,-67
2020-01-11 16:33:30,4.00,4.00,4.00,99.90,902669,32,19993,-66
2020-01-11 16:34:01,4.00,4.00,4.00,99.90,904525,32,20320,-69
2020-01-11 16:34:32,4.00,4.00,4.00,99.90,908745,32,19971,-68
2020-01-11 16:35:03,4.00,4.00,4.00,99.90,909054,32,19948,-68
2020-01-11 16:35:33,4.00,4.00,4.00,99.90,910744,32,20319,-66
2020-01-11 16:36:04,4.00,4.00,4.00,99.90,910836,32,20021,-67
2020-01-11 16:36:34,4.00,4.00,4.00,99.90,910129,32,19981,-68
2020-01-11 16:37:05,3.90,3.90,3.90,99.90,907947,32,19976,-67
2020-01-11 16:37:36,3.90,3.90,3.90,99.90,907983,32,20021,-69
2020-01-11 16:38:06,3.90,3.90,3.90,99.90,907318,32,19946,-69
2020-01-11 16:38:37,3.90,3.90,3.90,99.90,907979,32,20285,-67
2020-01-11 16:39:08,3.90,3.90,3.90,99.90,908134,32,19968,-69
2020-01-11 16:39:39,3.90,3.90,3.90,99.90,907656,32,19934,-67
2020-01-11 16:40:10,3.90,3.90,3.90,99.90,908590,32,19964,-66
2020-01-11 16:40:43,3.90,3.90,3.90,99.90,909473,32,20031,-67
2020-01-11 16:41:14,3.80,3.80,3.80,99.90,907508,32,19938,-66
2020-01-11 16:41:48,3.80,3.80,3.80,99.90,906201,32,19938,-68
2020-01-11 16:42:18,3.80,3.80,3.80,99.90,907043,32,19938,-67
2020-01-11 16:42:49,3.80,3.80,3.80,99.90,908059,32,19949,-66
2020-01-11 16:43:20,3.80,3.80,3.80,99.90,909074,32,19941,-67
2020-01-11 16:43:50,3.80,3.80,3.80,99.90,909591,32,19984,-66
2020-01-11 16:44:21,3.80,3.80,3.80,99.90,908870,32,19938,-66
2020-01-11 16:44:52,3.80,3.80,3.80,99.90,908647,32,19959,-67
2020-01-11 16:45:22,3.70,3.70,3.70,99.90,910425,32,19993,-67
2020-01-11 16:45:57,3.70,3.70,3.70,99.90,908080,32,20406,-68
2020-01-11 16:46:42,3.70,3.70,3.70,99.90,909605,32,19945,-69
2020-01-11 16:47:23,3.70,3.70,3.70,99.90,909629,32,20307,-69
2020-01-11 16:47:54,3.70,3.70,3.70,99.90,908362,32,20333,-67
2020-01-11 16:48:24,3.70,3.70,3.70,99.90,908812,32,19934,-66
2020-01-11 16:49:01,3.70,3.70,3.70,99.90,910361,32,20007,-71
2020-01-11 16:49:31,3.70,3.70,3.70,99.90,910252,32,19960,-68
2020-01-11 16:50:02,3.70,3.70,3.70,99.90,907919,32,19984,-65
2020-01-11 16:50:33,3.70,3.70,3.70,99.90,907300,32,20037,-67
2020-01-11 16:51:03,3.60,3.60,3.60,99.90,907313,32,20045,-68
2020-01-11 16:51:34,3.60,3.60,3.60,99.90,909388,32,20003,-67
2020-01-11 16:52:04,3.60,3.60,3.60,99.90,910876,32,20029,-68
2020-01-11 16:52:35,3.60,3.60,3.60,99.90,910270,32,19946,-68
2020-01-11 16:53:05,3.60,3.60,3.60,99.90,909969,32,19989,-67
2020-01-11 16:53:36,3.60,3.60,3.60,99.90,909023,32,19938,-68
2020-01-11 16:54:07,3.60,3.60,3.60,99.90,909720,32,19952,-70
2020-01-11 16:54:38,3.50,3.50,3.50,99.90,908029,32,19993,-66
2020-01-11 16:55:09,3.50,3.50,3.50,99.90,908267,32,19986,-66
2020-01-11 16:55:39,3.50,3.50,3.50,99.90,909618,32,20041,-67
2020-01-11 16:56:10,3.50,3.50,3.50,99.90,909961,32,20008,-67
2020-01-11 16:56:40,3.50,3.50,3.50,99.90,910168,32,19942,-67
2020-01-11 16:57:11,3.50,3.50,3.50,99.90,909543,32,19979,-67
2020-01-11 16:57:41,3.50,3.50,3.50,99.90,907916,32,19946,-68
2020-01-11 16:58:12,3.50,3.50,3.50,99.90,907918,32,20013,-67
2020-01-11 16:58:43,3.40,3.40,3.40,99.90,907523,32,19991,-67
2020-01-11 16:59:13,3.40,3.40,3.40,99.90,907336,32,19954,-67
2020-01-11 16:59:44,3.50,3.50,3.50,99.90,906559,32,19957,-67
2020-01-11 17:00:14,3.50,3.50,3.50,99.90,909614,32,19948,-67
2020-01-11 17:00:45,3.40,3.40,3.40,99.90,908871,32,19989,-71
2020-01-11 17:01:15,3.40,3.40,3.40,99.90,909695,32,20020,-69
2020-01-11 17:01:46,3.40,3.40,3.40,99.90,909656,32,19971,-68
2020-01-11 17:02:20,3.40,3.40,3.40,99.90,910522,32,20298,-69
2020-01-11 17:02:50,3.40,3.40,3.40,99.90,909878,32,19971,-69
2020-01-11 17:03:21,3.40,3.40,3.40,99.90,908653,32,19942,-68
2020-01-11 17:03:51,3.40,3.40,3.40,99.90,907712,32,19993,-67
2020-01-11 17:04:22,3.40,3.40,3.40,99.90,907971,32,20085,-66
2020-01-11 17:04:52,3.40,3.40,3.40,99.90,908797,32,19952,-66
2020-01-11 17:05:23,3.40,3.40,3.40,99.90,910909,32,19945,-66
2020-01-11 17:05:54,3.40,3.40,3.40,99.90,910759,32,20013,-67
2020-01-11 17:06:24,3.30,3.30,3.30,99.90,910554,32,19971,-68
2020-01-11 17:07:04,3.30,3.30,3.30,99.90,908904,32,19934,-65
2020-01-11 17:07:34,3.40,3.40,3.40,99.90,907130,32,19957,-64
2020-01-11 17:08:05,3.40,3.40,3.40,99.90,904378,32,20280,-68
2020-01-11 17:08:35,3.30,3.30,3.30,99.90,907280,32,19984,-65
2020-01-11 17:09:06,3.30,3.30,3.30,99.90,907794,32,19950,-65
2020-01-11 17:09:54,3.30,3.30,3.30,99.90,907710,32,20123,-64
2020-01-11 17:10:28,3.30,3.30,3.30,99.90,910565,32,19943,-65
2020-01-11 17:11:17,3.30,3.30,3.30,99.90,910706,32,19977,-66
2020-01-11 17:11:49,3.30,3.30,3.30,99.90,910916,32,19995,-63
2020-01-11 17:12:19,3.30,3.30,3.30,99.90,910570,32,19938,-63
2020-01-11 17:12:50,3.30,3.30,3.30,99.90,910482,32,19981,-66
2020-01-11 17:13:20,3.30,3.30,3.30,99.90,910307,32,19985,-65
2020-01-11 17:13:53,3.30,3.30,3.30,99.90,910881,32,19993,-65
2020-01-11 17:14:24,3.30,3.30,3.30,99.90,910508,32,19948,-64
2020-01-11 17:14:54,3.30,3.30,3.30,99.90,908924,32,19942,-64
2020-01-11 17:15:25,3.40,3.40,3.40,99.90,908264,32,19977,-64
2020-01-11 17:15:55,3.30,3.30,3.30,99.90,908196,32,19942,-64
2020-01-11 17:16:32,3.40,3.40,3.40,99.90,908294,32,19980,-64
2020-01-11 17:17:02,3.30,3.30,3.30,99.90,908143,32,19964,-65
2020-01-11 17:17:47,3.40,3.40,3.40,99.90,907211,32,20016,-66
2020-01-11 17:18:18,3.40,3.40,3.40,99.90,908799,32,19930,-65
2020-01-11 17:18:48,3.40,3.40,3.40,99.90,910610,32,19934,-68
2020-01-11 17:19:19,3.40,3.40,3.40,99.90,910448,32,20355,-64
2020-01-11 17:19:49,3.40,3.40,3.40,99.90,910812,32,20291,-68
2020-01-11 17:20:20,3.40,3.40,3.40,99.90,910500,32,19934,-67
2020-01-11 17:20:50,3.40,3.40,3.40,99.90,910476,32,19934,-68
2020-01-11 17:21:21,3.40,3.40,3.40,99.90,910244,32,19938,-66
2020-01-11 17:21:51,3.40,3.40,3.40,99.90,908279,32,20074,-64
2020-01-11 17:22:22,3.40,3.40,3.40,99.90,904859,32,19938,-64
2020-01-11 17:22:52,3.40,3.40,3.40,99.90,906193,32,19938,-64
2020-01-11 17:23:23,3.40,3.40,3.40,99.90,907319,32,20296,-64
2020-01-11 17:23:54,3.50,3.50,3.50,99.90,909917,32,20321,-64
2020-01-11 17:24:24,3.50,3.50,3.50,99.90,910353,32,20374,-65
2020-01-11 17:24:55,3.40,3.40,3.40,99.90,909966,32,19977,-65
2020-01-11 17:25:25,3.50,3.50,3.50,99.90,910802,32,19934,-65
2020-01-11 17:25:56,3.50,3.50,3.50,99.90,910836,32,19942,-66
2020-01-11 17:26:26,3.50,3.50,3.50,99.90,908917,32,19944,-65
2020-01-11 17:26:57,3.50,3.50,3.50,99.90,908885,32,19942,-66
2020-01-11 17:27:28,3.50,3.50,3.50,99.90,907295,32,20693,-67
2020-01-11 17:27:59,3.50,3.50,3.50,99.90,908166,32,20341,-66
2020-01-11 17:28:29,3.50,3.50,3.50,99.90,907617,32,19946,-65
2020-01-11 17:29:00,3.50,3.50,3.50,99.90,906730,32,19966,-67
2020-01-11 17:29:31,3.50,3.50,3.50,99.90,906123,32,19952,-67
2020-01-11 17:30:02,3.50,3.50,3.50,99.90,904398,32,20362,-67
2020-01-11 17:30:33,3.50,3.50,3.50,99.90,902485,32,20079,-67
2020-01-11 17:31:03,3.50,3.50,3.50,99.90,904870,32,19969,-65
2020-01-11 17:31:34,3.50,3.50,3.50,99.90,907404,32,20317,-66
2020-01-11 17:32:04,3.50,3.50,3.50,99.90,910571,32,20241,-65
2020-01-11 17:32:35,3.50,3.50,3.50,99.90,909725,32,20011,-67
2020-01-11 17:33:06,3.50,3.50,3.50,99.90,907664,32,20336,-63
2020-01-11 17:33:36,3.50,3.50,3.50,99.90,907497,32,19948,-63
2020-01-11 17:34:07,3.50,3.50,3.50,99.90,910599,32,20285,-63
2020-01-11 17:34:37,3.50,3.50,3.50,99.90,908098,32,20423,-63
2020-01-11 17:35:08,3.50,3.50,3.50,99.90,907279,32,20333,-65
2020-01-11 17:35:39,3.50,3.50,3.50,99.90,907755,32,20333,-68
2020-01-11 17:36:09,3.50,3.50,3.50,99.90,907577,32,19986,-65
2020-01-11 17:36:40,3.50,3.50,3.50,99.90,909929,32,19949,-65
2020-01-11 17:37:11,3.50,3.50,3.50,99.90,909808,32,20088,-64
2020-01-11 17:37:41,3.50,3.50,3.50,99.90,910154,32,20001,-65
2020-01-11 17:38:12,3.50,3.50,3.50,99.90,910348,32,19956,-64
2020-01-11 17:38:42,3.50,3.50,3.50,99.90,909154,32,20366,-65
2020-01-11 17:39:13,3.50,3.50,3.50,99.90,906828,32,19946,-68
2020-01-11 17:39:43,3.50,3.50,3.50,99.90,906791,32,19943,-64
2020-01-11 17:40:14,3.50,3.50,3.50,99.90,906282,32,19989,-67
2020-01-11 17:40:44,3.50,3.50,3.50,99.90,908433,32,20019,-64
2020-01-11 17:41:15,3.60,3.60,3.60,99.90,908951,32,20431,-64
2020-01-11 17:41:45,3.50,3.50,3.50,99.90,910091,32,20297,-64
2020-01-11 17:42:16,3.50,3.50,3.50,99.90,910031,32,20305,-64
2020-01-11 17:42:46,3.50,3.50,3.50,99.90,910569,32,19937,-68
2020-01-11 17:43:17,3.50,3.50,3.50,99.90,910424,32,19938,-64
2020-01-11 17:43:48,3.50,3.50,3.50,99.90,910346,32,19995,-64
2020-01-11 17:44:18,3.50,3.50,3.50,99.90,910111,32,19960,-64
2020-01-11 17:44:49,3.50,3.50,3.50,99.90,910222,32,19954,-64
2020-01-11 17:45:19,3.60,3.60,3.60,99.90,910113,32,19948,-64
2020-01-11 17:45:50,3.50,3.50,3.50,99.90,910684,32,20028,-64
2020-01-11 17:46:20,3.50,3.50,3.50,99.90,911630,32,19997,-64
2020-01-11 17:46:51,3.50,3.50,3.50,99.90,910495,32,19930,-64
2020-01-11 17:47:21,3.50,3.50,3.50,99.90,910710,32,19934,-64
2020-01-11 17:47:52,3.50,3.50,3.50,99.90,909861,32,19981,-63
2020-01-11 17:48:23,3.60,3.60,3.60,99.90,910376,32,19950,-64
2020-01-11 17:48:53,3.60,3.60,3.60,99.90,910158,32,19950,-64
2020-01-11 17:49:24,3.50,3.50,3.50,99.90,910465,32,19946,-63
2020-01-11 17:49:54,3.50,3.50,3.50,99.90,908947,32,19950,-64
2020-01-11 17:50:25,3.50,3.50,3.50,99.90,909476,32,19950,-63
2020-01-11 17:50:55,3.50,3.50,3.50,99.90,907123,32,20412,-63
2020-01-11 17:51:26,3.40,3.40,3.40,99.90,908433,32,20377,-64
2020-01-11 17:51:56,3.50,3.50,3.50,99.90,910744,32,20361,-64
2020-01-11 17:52:27,3.40,3.40,3.40,99.90,910561,32,20380,-63
2020-01-11 17:52:57,3.50,3.50,3.50,99.90,910549,32,20360,-63
2020-01-11 17:53:28,3.40,3.40,3.40,99.90,910684,32,20103,-64
2020-01-11 17:53:59,3.40,3.40,3.40,99.90,908558,32,19951,-64
2020-01-11 17:54:29,3.40,3.40,3.40,99.90,904884,32,19948,-63
2020-01-11 17:55:00,3.40,3.40,3.40,99.90,906806,32,19934,-63
2020-01-11 17:55:30,3.40,3.40,3.40,99.90,902269,32,19991,-64
2020-01-11 17:56:01,3.40,3.40,3.40,99.90,904524,32,19939,-64
2020-01-11 17:56:31,3.40,3.40,3.40,99.90,907512,32,19967,-64
2020-01-11 17:57:02,3.30,3.30,3.30,99.90,902993,32,19954,-63
2020-01-11 17:57:32,3.30,3.30,3.30,99.90,904028,32,19930,-63
2020-01-11 17:58:03,3.30,3.30,3.30,99.90,908239,32,20041,-64
2020-01-11 17:58:33,3.30,3.30,3.30,99.90,909115,32,19934,-63
2020-01-11 17:59:04,3.30,3.30,3.30,99.90,910445,32,20329,-64
2020-01-11 17:59:35,3.30,3.30,3.30,99.90,910006,32,20337,-64
2020-01-11 18:00:05,3.30,3.30,3.30,99.90,903631,32,19973,-64
2020-01-11 18:00:36,3.30,3.30,3.30,99.90,904213,32,19943,-64
2020-01-11 18:01:07,3.30,3.30,3.30,99.90,904122,32,20344,-64
2020-01-11 18:01:37,3.30,3.30,3.30,99.90,904684,32,19931,-64
2020-01-11 18:02:09,3.20,3.20,3.20,99.90,910093,32,19957,-64
2020-01-11 18:02:39,3.30,3.30,3.30,99.90,910942,32,20341,-64
2020-01-11 18:03:10,3.20,3.20,3.20,99.90,910998,32,20071,-64
2020-01-11 18:03:40,3.20,3.20,3.20,99.90,910657,32,19978,-63
2020-01-11 18:04:11,3.20,3.20,3.20,99.90,907431,32,20281,-63
2020-01-11 18:04:41,3.20,3.20,3.20,99.90,907399,32,19950,-64
2020-01-11 18:05:12,3.20,3.20,3.20,99.90,910227,32,20027,-64
2020-01-11 18:05:43,3.20,3.20,3.20,99.90,910718,32,20011,-64
2020-01-11 18:06:13,3.20,3.20,3.20,99.90,909677,32,19961,-63
2020-01-11 18:06:44,3.20,3.20,3.20,99.90,910413,32,19934,-63
2020-01-11 18:07:14,3.20,3.20,3.20,99.90,910673,32,20061,-64
2020-01-11 18:07:45,3.20,3.20,3.20,99.90,909983,32,19997,-64
2020-01-11 18:08:15,3.10,3.10,3.10,99.90,911091,32,20020,-64
2020-01-11 18:08:46,3.10,3.10,3.10,99.90,910550,32,19995,-65
2020-01-11 18:09:16,3.10,3.10,3.10,99.90,910895,32,19988,-64
2020-01-11 18:09:47,3.10,3.10,3.10,99.90,910629,32,19989,-64
2020-01-11 18:10:18,3.10,3.10,3.10,99.90,910638,32,19998,-65
2020-01-11 18:10:48,3.10,3.10,3.10,99.90,910792,32,19978,-64
2020-01-11 18:11:19,3.10,3.10,3.10,99.90,910479,32,20253,-64
2020-01-11 18:11:49,3.10,3.10,3.10,99.90,909164,32,20268,-64
2020-01-11 18:12:20,3.10,3.10,3.10,99.90,909547,32,19934,-64
2020-01-11 18:12:50,3.10,3.10,3.10,99.90,910578,32,19942,-64
2020-01-11 18:13:21,3.10,3.10,3.10,99.90,911002,32,19993,-64
2020-01-11 18:13:51,3.10,3.10,3.10,99.90,910630,32,20256,-64
2020-01-11 18:14:22,3.10,3.10,3.10,99.90,910688,32,19959,-64
2020-01-11 18:14:52,3.10,3.10,3.10,99.90,910586,32,20256,-64
2020-01-11 18:15:23,3.10,3.10,3.10,99.90,909964,32,20310,-64
2020-01-11 18:15:53,3.10,3.10,3.10,99.90,910601,32,20274,-64
2020-01-11 18:16:24,3.10,3.10,3.10,99.90,910568,32,20272,-64
2020-01-11 18:16:54,3.00,3.00,3.00,99.90,910450,32,20289,-64
2020-01-11 18:17:25,3.00,3.00,3.00,99.90,910764,32,20297,-64
2020-01-11 18:17:55,3.00,3.00,3.00,99.90,910147,32,19978,-64
2020-01-11 18:18:26,3.00,3.00,3.00,99.90,910662,32,19942,-63
2020-01-11 18:18:56,3.00,3.00,3.00,99.90,908435,32,19962,-64
2020-01-11 18:19:27,3.00,3.00,3.00,99.90,907262,32,19953,-64
2020-01-11 18:19:57,3.00,3.00,3.00,99.90,909027,32,19942,-63
2020-01-11 18:20:28,3.00,3.00,3.00,99.90,910641,32,19931,-63
2020-01-11 18:20:59,3.00,3.00,3.00,99.90,910452,32,19981,-63
2020-01-11 18:21:29,3.00,3.00,3.00,99.90,910534,32,19933,-63
2020-01-11 18:22:00,3.00,3.00,3.00,99.90,910769,32,20003,-63
2020-01-11 18:22:30,3.00,3.00,3.00,99.90,908325,32,19935,-63
2020-01-11 18:23:01,3.00,3.00,3.00,99.90,906104,32,19978,-64
2020-01-11 18:23:35,3.00,3.00,3.00,99.90,909184,32,19969,-63
2020-01-11 18:24:05,2.90,2.90,2.90,99.90,908004,32,19948,-63
2020-01-11 18:24:36,2.90,2.90,2.90,99.90,907427,32,20253,-63
2020-01-11 18:25:06,2.90,2.90,2.90,99.90,909867,32,20594,-64
2020-01-11 18:25:37,2.90,2.90,2.90,99.90,908400,32,20026,-64
2020-01-11 18:26:08,2.90,2.90,2.90,99.90,909642,32,19937,-64
2020-01-11 18:26:38,2.90,2.90,2.90,99.90,910766,32,19954,-65
2020-01-11 18:27:09,2.90,2.90,2.90,99.90,910786,32,20331,-64
2020-01-11 18:27:39,2.90,2.90,2.90,99.90,910575,32,19938,-63
2020-01-11 18:28:10,2.80,2.80,2.80,99.90,907490,32,19931,-63
2020-01-11 18:28:41,2.80,2.80,2.80,99.90,910562,32,19950,-66
2020-01-11 18:29:11,2.80,2.80,2.80,99.90,907471,32,19966,-65
2020-01-11 18:29:42,2.80,2.80,2.80,99.90,907531,32,19969,-65
2020-01-11 18:30:13,2.80,2.80,2.80,99.90,907327,32,20287,-65
2020-01-11 18:30:43,2.80,2.80,2.80,99.90,907211,32,19939,-65
2020-01-11 18:31:14,2.80,2.80,2.80,99.90,907479,32,19984,-65
2020-01-11 18:31:44,2.80,2.80,2.80,99.90,907472,32,19992,-65
2020-01-11 18:32:15,2.70,2.70,2.70,99.90,910598,32,19933,-64
2020-01-11 18:32:45,2.70,2.70,2.70,99.90,910245,32,19956,-63
2020-01-11 18:33:16,2.70,2.70,2.70,99.90,907966,32,19938,-63
2020-01-11 18:33:46,2.70,2.70,2.70,99.90,909646,32,19973,-64
2020-01-11 18:34:17,2.60,2.60,2.60,99.90,909033,32,19951,-63
2020-01-11 18:34:47,2.60,2.60,2.60,99.90,908497,32,20333,-64
2020-01-11 18:35:18,2.60,2.60,2.60,99.90,911158,32,20372,-64
2020-01-11 18:35:48,2.60,2.60,2.60,99.90,910516,32,20346,-63
2020-01-11 18:36:19,2.60,2.60,2.60,99.90,910418,32,19986,-64
2020-01-11 18:36:50,2.60,2.60,2.60,99.90,910310,32,20396,-63
2020-01-11 18:37:20,2.50,2.50,2.50,99.90,910810,32,19954,-64
2020-01-11 18:37:51,2.50,2.50,2.50,99.90,911043,32,19930,-63
2020-01-11 18:38:21,2.50,2.50,2.50,99.90,910815,32,19930,-64
2020-01-11 18:38:52,2.50,2.50,2.50,99.90,910710,32,20311,-64
2020-01-11 18:39:22,2.50,2.50,2.50,99.90,910910,32,19957,-63
2020-01-11 18:39:53,2.50,2.50,2.50,99.90,910627,32,20020,-64
2020-01-11 18:40:23,2.50,2.50,2.50,99.90,910941,32,20288,-63
2020-01-11 18:40:54,2.40,2.40,2.40,99.90,910198,32,20504,-63
2020-01-11 18:41:24,2.40,2.40,2.40,99.90,908129,32,20308,-63
2020-01-11 18:41:55,2.40,2.40,2.40,99.90,909056,32,20265,-63
2020-01-11 18:42:25,2.40,2.40,2.40,99.90,907935,32,19949,-64
2020-01-11 18:42:56,2.40,2.40,2.40,99.90,907776,32,19942,-63
2020-01-11 18:43:26,2.40,2.40,2.40,99.90,907878,32,19935,-64
2020-01-11 18:43:57,2.40,2.40,2.40,99.90,906257,32,19935,-63
2020-01-11 18:44:27,2.40,2.40,2.40,99.90,907524,32,19931,-64
2020-01-11 18:44:58,2.40,2.40,2.40,99.90,904964,32,20377,-64
2020-01-11 18:45:28,2.40,2.40,2.40,99.90,908293,32,19934,-63
2020-01-11 18:45:59,2.40,2.40,2.40,99.90,909790,32,19993,-64
2020-01-11 18:46:30,2.30,2.30,2.30,99.90,911305,32,19942,-63
2020-01-11 18:47:00,2.30,2.30,2.30,99.90,911320,32,20013,-63
2020-01-11 18:47:31,2.30,2.30,2.30,99.90,911665,32,19946,-63
2020-01-11 18:48:13,2.40,2.40,2.40,99.90,911541,32,19953,-63
2020-01-11 18:48:44,2.30,2.30,2.30,99.90,911111,32,19942,-63
2020-01-11 18:49:14,2.30,2.30,2.30,99.90,911169,32,20330,-64
2020-01-11 18:49:53,2.30,2.30,2.30,99.90,909764,32,20950,-64
2020-01-11 18:50:35,2.30,2.30,2.30,99.90,911695,32,19926,-64
2020-01-11 18:51:05,2.30,2.30,2.30,99.90,910825,32,20225,-64
2020-01-11 18:51:36,2.30,2.30,2.30,99.90,906843,32,19950,-64
2020-01-11 18:52:16,2.20,2.20,2.20,99.90,905349,32,20006,-63
2020-01-11 18:52:52,2.30,2.30,2.30,99.90,905455,32,19942,-64
2020-01-11 18:53:22,2.30,2.30,2.30,99.90,909688,32,19937,-63
2020-01-11 18:53:53,2.30,2.30,2.30,99.90,910810,32,20001,-64
2020-01-11 18:54:23,2.30,2.30,2.30,99.90,909434,32,19998,-64
2020-01-11 18:54:54,2.20,2.20,2.20,99.90,909699,32,19946,-66
2020-01-11 18:55:25,2.20,2.20,2.20,99.90,909149,32,19975,-64
2020-01-11 18:55:55,2.30,2.30,2.30,99.90,909714,32,19930,-64
2020-01-11 18:56:26,2.20,2.20,2.20,99.90,910479,32,19930,-63
2020-01-11 18:56:56,2.20,2.20,2.20,99.90,910014,32,19968,-65
2020-01-11 18:57:27,2.20,2.20,2.20,99.90,911442,32,19963,-64
2020-01-11 18:57:57,2.20,2.20,2.20,99.90,911084,32,20259,-64
2020-01-11 18:58:28,2.20,2.20,2.20,99.90,911061,32,20004,-64
2020-01-11 18:58:58,2.10,2.10,2.10,99.90,911102,32,19949,-64
2020-01-11 18:59:29,2.10,2.10,2.10,99.90,910854,32,19938,-64
2020-01-11 18:59:59,2.10,2.10,2.10,99.90,911135,32,19942,-64
2020-01-11 19:00:32,2.10,2.10,2.10,99.90,911383,32,19946,-64
2020-01-11 19:01:02,2.10,2.10,2.10,99.90,911469,32,20226,-65
2020-01-11 19:01:33,2.10,2.10,2.10,99.90,911727,32,19948,-64
2020-01-11 19:02:03,2.10,2.10,2.10,99.90,911066,32,20361,-65
2020-01-11 19:02:34,2.10,2.10,2.10,99.90,911404,32,20085,-66
2020-01-11 19:03:04,2.10,2.10,2.10,99.90,911170,32,19950,-64
2020-01-11 19:03:35,2.10,2.10,2.10,99.90,911189,32,19957,-66
2020-01-11 19:04:05,2.00,2.00,2.00,99.90,911554,32,19994,-64
2020-01-11 19:04:36,2.00,2.00,2.00,99.90,911342,32,19930,-64
2020-01-11 19:05:07,2.00,2.00,2.00,99.90,911170,32,19942,-64
2020-01-11 19:05:37,2.00,2.00,2.00,99.90,910776,32,19975,-65
2020-01-11 19:06:08,2.00,2.00,2.00,99.90,910877,32,20339,-65
2020-01-11 19:06:38,2.00,2.00,2.00,99.90,911242,32,20281,-64
2020-01-11 19:07:09,2.00,2.00,2.00,99.90,911228,32,19930,-64
2020-01-11 19:07:39,2.00,2.00,2.00,99.90,911174,32,19976,-64
2020-01-11 19:08:10,2.00,2.00,2.00,99.90,911345,32,19989,-64
2020-01-11 19:08:41,2.00,2.00,2.00,99.90,911387,32,20016,-65
2020-01-11 19:09:11,2.00,2.00,2.00,99.90,911145,32,19942,-64
2020-01-11 19:09:42,2.00,2.00,2.00,99.90,910704,32,20288,-64
2020-01-11 19:10:12,2.00,2.00,2.00,99.90,911069,32,19945,-64
2020-01-11 19:10:43,2.00,2.00,2.00,99.90,910744,32,19997,-64
2020-01-11 19:11:13,2.00,2.00,2.00,99.90,911468,32,19986,-64
2020-01-11 19:11:44,2.00,2.00,2.00,99.90,910821,32,19946,-64
2020-01-11 19:12:14,2.00,2.00,2.00,99.90,911132,32,19941,-64
2020-01-11 19:12:45,2.00,2.00,2.00,99.90,911255,32,19938,-64
2020-01-11 19:13:15,2.00,2.00,2.00,99.90,911424,32,19934,-64
2020-01-11 19:13:46,1.90,1.90,1.90,99.90,910815,32,19937,-64
2020-01-11 19:14:16,1.90,1.90,1.90,99.90,911508,32,19930,-64
2020-01-11 19:14:47,1.90,1.90,1.90,99.90,910412,32,20012,-64
2020-01-11 19:15:17,1.90,1.90,1.90,99.90,911168,32,19978,-64
2020-01-11 19:15:48,1.90,1.90,1.90,99.90,911271,32,19981,-64
2020-01-11 19:16:19,1.90,1.90,1.90,99.90,909231,32,20028,-64
2020-01-11 19:16:49,1.90,1.90,1.90,99.90,907530,32,20589,-64
2020-01-11 19:17:21,1.90,1.90,1.90,99.90,911605,32,19933,-64
2020-01-11 19:17:51,1.90,1.90,1.90,99.90,911018,32,20315,-64
2020-01-11 19:18:22,1.90,1.90,1.90,99.90,911563,32,19970,-64
2020-01-11 19:18:52,1.90,1.90,1.90,99.90,911089,32,19948,-64
2020-01-11 19:19:23,1.90,1.90,1.90,99.90,910863,32,20392,-65
2020-01-11 19:19:53,1.90,1.90,1.90,99.90,911216,32,20375,-65
2020-01-11 19:20:24,1.90,1.90,1.90,99.90,911148,32,20316,-65
2020-01-11 19:20:54,1.90,1.90,1.90,99.90,909768,32,20198,-65
2020-01-11 19:21:25,1.90,1.90,1.90,99.90,908351,32,21373,-65
2020-01-11 19:21:55,1.90,1.90,1.90,99.90,908986,32,20329,-65
2020-01-11 19:22:26,1.80,1.80,1.80,99.90,910574,32,20281,-65
2020-01-11 19:22:57,1.80,1.80,1.80,99.90,911152,32,20308,-65
2020-01-11 19:23:27,1.80,1.80,1.80,99.90,911141,32,20376,-65
2020-01-11 19:23:58,1.80,1.80,1.80,99.90,909202,32,19991,-65
2020-01-11 19:24:28,1.80,1.80,1.80,99.90,907714,32,19950,-65
2020-01-11 19:24:59,1.80,1.80,1.80,99.90,909628,32,20288,-66
2020-01-11 19:25:29,1.80,1.80,1.80,99.90,911079,32,19983,-65
2020-01-11 19:26:00,1.80,1.80,1.80,99.90,909308,32,19989,-64
2020-01-11 19:26:30,1.80,1.80,1.80,99.90,908438,32,20218,-64
2020-01-11 19:27:01,1.80,1.80,1.80,99.90,910621,32,20606,-65
2020-01-11 19:27:31,1.80,1.80,1.80,99.90,911045,32,20331,-65
2020-01-11 19:28:02,1.70,1.70,1.70,99.90,911397,32,20016,-65
2020-01-11 19:28:32,1.70,1.70,1.70,99.90,911094,32,19993,-66
2020-01-11 19:29:03,1.70,1.70,1.70,99.90,908825,32,20364,-65
2020-01-11 19:29:33,1.80,1.80,1.80,99.90,907806,32,20231,-65
2020-01-11 19:30:04,1.70,1.70,1.70,99.90,910186,32,19993,-64
2020-01-11 19:30:35,1.70,1.70,1.70,99.90,911195,32,19952,-64
2020-01-11 19:31:05,1.70,1.70,1.70,99.90,911047,32,19980,-65
2020-01-11 19:31:36,1.70,1.70,1.70,99.90,910812,32,20357,-65
2020-01-11 19:32:07,1.70,1.70,1.70,99.90,908304,32,19956,-65
2020-01-11 19:32:37,1.70,1.70,1.70,99.90,907566,32,19996,-65
2020-01-11 19:33:08,1.70,1.70,1.70,99.90,907387,32,19972,-63
2020-01-11 19:33:38,1.70,1.70,1.70,99.90,908183,32,19965,-63
2020-01-11 19:34:09,1.70,1.70,1.70,99.90,908279,32,19972,-64
2020-01-11 19:34:39,1.70,1.70,1.70,99.90,907812,32,20314,-64
2020-01-11 19:35:10,1.70,1.70,1.70,99.90,910849,32,20326,-64
2020-01-11 19:35:40,1.70,1.70,1.70,99.90,911270,32,20040,-64
2020-01-11 19:36:11,1.70,1.70,1.70,99.90,911185,32,20275,-67
2020-01-11 19:36:41,1.70,1.70,1.70,99.90,911346,32,20015,-64
2020-01-11 19:37:12,1.70,1.70,1.70,99.90,909902,32,19938,-64
2020-01-11 19:37:43,1.70,1.70,1.70,99.90,907441,32,19950,-64
2020-01-11 19:38:13,1.70,1.70,1.70,99.90,907824,32,19931,-64
2020-01-11 19:38:44,1.70,1.70,1.70,99.90,908112,32,19934,-65
2020-01-11 19:39:14,1.60,1.60,1.60,99.90,911240,32,19956,-65
2020-01-11 19:39:45,1.60,1.60,1.60,99.90,910947,32,20305,-64
2020-01-11 19:40:16,1.60,1.60,1.60,99.90,911149,32,20005,-64
2020-01-11 19:40:46,1.60,1.60,1.60,99.90,911147,32,20307,-64
2020-01-11 19:41:17,1.60,1.60,1.60,99.90,910902,32,20293,-64
2020-01-11 19:41:47,1.60,1.60,1.60,99.90,910583,32,20342,-64
2020-01-11 19:42:18,1.70,1.70,1.70,99.90,907593,32,20017,-64
2020-01-11 19:42:49,1.60,1.60,1.60,99.90,908410,32,20308,-64
2020-01-11 19:43:19,1.60,1.60,1.60,99.90,909648,32,20492,-64
2020-01-11 19:43:50,1.60,1.60,1.60,99.90,910856,32,20017,-64
2020-01-11 19:44:20,1.60,1.60,1.60,99.90,911131,32,19961,-64
2020-01-11 19:44:51,1.60,1.60,1.60,99.90,911010,32,19998,-64
2020-01-11 19:45:21,1.60,1.60,1.60,99.90,911005,32,20036,-64
2020-01-11 19:45:52,1.60,1.60,1.60,99.90,911338,32,19986,-64
2020-01-11 19:46:22,1.60,1.60,1.60,99.90,911073,32,19941,-64
2020-01-11 19:46:53,1.60,1.60,1.60,99.90,910968,32,20247,-64
2020-01-11 19:47:24,1.60,1.60,1.60,99.90,906387,32,19998,-63
2020-01-11 19:47:54,1.60,1.60,1.60,99.90,905229,32,19934,-64
2020-01-11 19:48:25,1.60,1.60,1.60,99.90,904904,32,19938,-64
2020-01-11 19:48:55,1.60,1.60,1.60,99.90,906054,32,19935,-64
2020-01-11 19:49:26,1.60,1.60,1.60,99.90,910635,32,19976,-64
2020-01-11 19:49:56,1.60,1.60,1.60,99.90,909247,32,19957,-64
2020-01-11 19:50:27,1.60,1.60,1.60,99.90,907992,32,20335,-64
2020-01-11 19:50:57,1.60,1.60,1.60,99.90,908040,32,20005,-63
2020-01-11 19:51:28,1.60,1.60,1.60,99.90,910924,32,19954,-64
2020-01-11 19:51:59,1.60,1.60,1.60,99.90,909942,32,19977,-63
2020-01-11 19:52:29,1.60,1.60,1.60,99.90,910981,32,19975,-64
2020-01-11 19:53:00,1.60,1.60,1.60,99.90,911060,32,20317,-65
2020-01-11 19:53:30,1.60,1.60,1.60,99.90,910708,32,20297,-65
2020-01-11 19:54:01,1.60,1.60,1.60,99.90,911337,32,20268,-65
2020-01-11 19:54:32,1.60,1.60,1.60,99.90,911636,32,19973,-63
2020-01-11 19:55:02,1.60,1.60,1.60,99.90,910896,32,19938,-65
2020-01-11 19:55:33,1.60,1.60,1.60,99.90,910815,32,19949,-64
2020-01-11 19:56:04,1.60,1.60,1.60,99.90,908764,32,19942,-66
2020-01-11 19:56:34,1.60,1.60,1.60,99.90,907644,32,19940,-66
2020-01-11 19:57:05,1.60,1.60,1.60,99.90,910029,32,19938,-64
2020-01-11 19:57:35,1.60,1.60,1.60,99.90,911020,32,19938,-64
2020-01-11 19:58:06,1.60,1.60,1.60,99.90,910560,32,19934,-65
2020-01-11 19:58:36,1.60,1.60,1.60,99.90,908289,32,20110,-65
2020-01-11 19:59:07,1.60,1.60,1.60,99.90,910401,32,19986,-66
2020-01-11 19:59:37,1.70,1.70,1.70,99.90,911364,32,20006,-65
2020-01-11 20:00:08,1.60,1.60,1.60,99.90,911986,32,19938,-64
2020-01-11 20:00:38,1.70,1.70,1.70,99.90,910642,32,19953,-65
2020-01-11 20:01:09,1.70,1.70,1.70,99.90,910993,32,20021,-64
2020-01-11 20:01:39,1.70,1.70,1.70,99.90,906599,32,19998,-65
2020-01-11 20:02:10,1.70,1.70,1.70,99.90,907985,32,20027,-64
2020-01-11 20:02:41,1.70,1.70,1.70,99.90,911244,32,19996,-64
2020-01-11 20:03:12,1.70,1.70,1.70,99.90,912018,32,20340,-64
2020-01-11 20:03:43,1.70,1.70,1.70,99.90,909478,32,19946,-64
2020-01-11 20:04:13,1.70,1.70,1.70,99.90,908928,32,20349,-64
2020-01-11 20:04:44,1.80,1.80,1.80,99.90,910962,32,19934,-64
2020-01-11 20:05:14,1.80,1.80,1.80,99.90,910769,32,19990,-64
2020-01-11 20:05:45,1.80,1.80,1.80,99.90,910992,32,19952,-63
2020-01-11 20:06:15,1.80,1.80,1.80,99.90,910833,32,19952,-64
2020-01-11 20:06:46,1.80,1.80,1.80,99.90,911131,32,19982,-64
2020-01-11 20:07:17,1.80,1.80,1.80,99.90,910212,32,19999,-64
2020-01-11 20:07:47,1.80,1.80,1.80,99.90,911220,32,19956,-64
2020-01-11 20:08:18,1.80,1.80,1.80,99.90,908665,32,20207,-63
2020-01-11 20:08:49,1.80,1.80,1.80,99.90,907844,32,20322,-65
2020-01-11 20:09:19,1.80,1.80,1.80,99.90,904605,32,19954,-66
2020-01-11 20:09:50,1.80,1.80,1.80,99.90,904753,32,20013,-64
2020-01-11 20:10:20,1.80,1.80,1.80,99.90,907439,32,20656,-66
2020-01-11 20:10:51,1.80,1.80,1.80,99.90,907452,32,19964,-64
2020-01-11 20:11:22,1.80,1.80,1.80,99.90,908097,32,20235,-66
2020-01-11 20:11:52,1.80,1.80,1.80,99.90,910859,32,19969,-66
2020-01-11 20:12:23,1.80,1.80,1.80,99.90,910621,32,19982,-65
2020-01-11 20:12:53,1.70,1.70,1.70,99.90,910893,32,20270,-64
2020-01-11 20:13:24,1.70,1.70,1.70,99.90,910478,32,20028,-64
2020-01-11 20:13:56,1.70,1.70,1.70,99.90,910565,32,20284,-65
2020-01-11 20:14:27,1.70,1.70,1.70,99.90,907477,32,20303,-65
2020-01-11 20:14:57,1.70,1.70,1.70,99.90,907440,32,20023,-64
2020-01-11 20:15:28,1.70,1.70,1.70,99.90,909420,32,19978,-65
2020-01-11 20:15:58,1.70,1.70,1.70,99.90,911266,32,19986,-64
2020-01-11 20:16:29,1.70,1.70,1.70,99.90,910485,32,20001,-65
2020-01-11 20:16:59,1.60,1.60,1.60,99.90,910380,32,19949,-64
2020-01-11 20:17:30,1.60,1.60,1.60,99.90,910419,32,19954,-64
2020-01-11 20:18:00,1.60,1.60,1.60,99.90,906977,32,20000,-64
2020-01-11 20:18:31,1.60,1.60,1.60,99.90,904590,32,20000,-64
2020-01-11 20:19:02,1.60,1.60,1.60,99.90,904933,32,19985,-64
2020-01-11 20:19:33,1.60,1.60,1.60,99.90,909630,32,19942,-65
2020-01-11 20:20:03,1.60,1.60,1.60,99.90,909617,32,20340,-65
2020-01-11 20:20:34,1.50,1.50,1.50,99.90,911414,32,19951,-66
2020-01-11 20:21:04,1.50,1.50,1.50,99.90,910318,32,20016,-64
2020-01-11 20:21:35,1.50,1.50,1.50,99.90,910286,32,22591,-64
2020-01-11 20:22:05,1.50,1.50,1.50,99.90,906879,32,19938,-64
2020-01-11 20:22:36,1.50,1.50,1.50,99.90,907373,32,19960,-64
2020-01-11 20:23:07,1.50,1.50,1.50,99.90,905789,32,20024,-64
2020-01-11 20:23:37,1.50,1.50,1.50,99.90,909635,32,20035,-64
2020-01-11 20:24:08,1.50,1.50,1.50,99.90,910577,32,19977,-64
2020-01-11 20:24:38,1.50,1.50,1.50,99.90,910537,32,19938,-64
2020-01-11 20:25:09,1.50,1.50,1.50,99.90,909508,32,19993,-65
2020-01-11 20:25:39,1.40,1.40,1.40,99.90,909956,32,19976,-64
2020-01-11 20:26:10,1.40,1.40,1.40,99.90,909011,32,20240,-65
2020-01-11 20:26:40,1.50,1.50,1.50,99.90,907266,32,20178,-66
2020-01-11 20:27:11,1.40,1.40,1.40,99.90,909954,32,19934,-65
2020-01-11 20:27:42,1.40,1.40,1.40,99.90,911350,32,20313,-65
2020-01-11 20:28:12,1.40,1.40,1.40,99.90,910538,32,19946,-64
2020-01-11 20:28:43,1.40,1.40,1.40,99.90,909986,32,19987,-65
2020-01-11 20:29:14,1.40,1.40,1.40,99.90,907724,32,19993,-65
2020-01-11 20:29:44,1.40,1.40,1.40,99.90,908212,32,19934,-65
2020-01-11 20:30:16,1.40,1.40,1.40,99.90,910283,32,19948,-64
2020-01-11 20:30:47,1.40,1.40,1.40,99.90,910325,32,19953,-65
2020-01-11 20:31:17,1.40,1.40,1.40,99.90,910851,32,20036,-65
2020-01-11 20:31:48,1.40,1.40,1.40,99.90,910638,32,19953,-65
2020-01-11 20:32:18,1.40,1.40,1.40,99.90,911319,32,19953,-65
2020-01-11 20:32:49,1.40,1.40,1.40,99.90,910892,32,20305,-65
2020-01-11 20:33:19,1.40,1.40,1.40,99.90,910189,32,20008,-64
2020-01-11 20:33:50,1.40,1.40,1.40,99.90,908180,32,19934,-65
2020-01-11 20:34:21,1.40,1.40,1.40,99.90,911164,32,20295,-65
2020-01-11 20:34:51,1.40,1.40,1.40,99.90,910065,32,20317,-65
2020-01-11 20:35:22,1.40,1.40,1.40,99.90,910091,32,20339,-65
2020-01-11 20:35:52,1.40,1.40,1.40,99.90,907612,32,19950,-65
2020-01-11 20:36:23,1.30,1.30,1.30,99.90,907823,32,19942,-65
2020-01-11 20:36:53,1.30,1.30,1.30,99.90,908576,32,19934,-65
2020-01-11 20:37:24,1.30,1.30,1.30,99.90,909526,32,20276,-65
2020-01-11 20:37:55,1.30,1.30,1.30,99.90,906205,32,20292,-65
2020-01-11 20:38:25,1.30,1.30,1.30,99.90,909911,32,20343,-65
2020-01-11 20:38:56,1.30,1.30,1.30,99.90,910705,32,20005,-65
2020-01-11 20:39:26,1.20,1.20,1.20,99.90,911054,32,19957,-64
2020-01-11 20:39:57,1.30,1.30,1.30,99.90,909589,32,19942,-65
2020-01-11 20:40:27,1.20,1.20,1.20,99.90,907571,32,19946,-65
2020-01-11 20:40:58,1.20,1.20,1.20,99.90,908664,32,20020,-65
2020-01-11 20:41:28,1.20,1.20,1.20,99.90,908263,32,19954,-65
2020-01-11 20:41:59,1.20,1.20,1.20,99.90,907628,32,19980,-65
2020-01-11 20:42:29,1.20,1.20,1.20,99.90,909069,32,19993,-65
2020-01-11 20:43:00,1.20,1.20,1.20,99.90,909287,32,20406,-65
2020-01-11 20:43:31,1.20,1.20,1.20,99.90,907996,32,19954,-65
2020-01-11 20:44:02,1.20,1.20,1.20,99.90,907393,32,20039,-65
2020-01-11 20:44:33,1.20,1.20,1.20,99.90,905913,32,20016,-65
2020-01-11 20:45:03,1.10,1.10,1.10,99.90,906277,32,19949,-65
2020-01-11 20:45:34,1.10,1.10,1.10,99.90,904805,32,19942,-65
2020-01-11 20:46:05,1.10,1.10,1.10,99.90,907356,32,19943,-65
2020-01-11 20:46:35,1.10,1.10,1.10,99.90,909299,32,20267,-65
2020-01-11 20:47:06,1.10,1.10,1.10,99.90,908119,32,19997,-65
2020-01-11 20:47:36,1.10,1.10,1.10,99.90,907635,32,19935,-65
2020-01-11 20:48:07,1.10,1.10,1.10,99.90,907440,32,20030,-65
2020-01-11 20:48:37,1.10,1.10,1.10,99.90,908750,32,20233,-65
2020-01-11 20:49:08,1.10,1.10,1.10,99.90,910296,32,20307,-65
2020-01-11 20:49:38,1.10,1.10,1.10,99.90,910843,32,19938,-65
2020-01-11 20:50:09,1.10,1.10,1.10,99.90,909181,32,19938,-65
2020-01-11 20:50:39,1.10,1.10,1.10,99.90,910742,32,19933,-65
2020-01-11 20:51:10,1.10,1.10,1.10,99.90,910464,32,19972,-65
2020-01-11 20:51:41,1.10,1.10,1.10,99.90,909274,32,19975,-65
2020-01-11 20:52:11,1.00,1.00,1.00,99.90,908282,32,20101,-65
2020-01-11 20:52:43,1.10,1.10,1.10,99.90,909727,32,19952,-65
2020-01-11 20:53:14,1.00,1.00,1.00,99.90,910673,32,19933,-65
2020-01-11 20:53:44,1.10,1.10,1.10,99.90,908064,32,20319,-65
2020-01-11 20:54:15,1.10,1.10,1.10,99.90,907648,32,19978,-65
2020-01-11 20:54:45,1.00,1.00,1.00,99.90,908652,32,19939,-65
2020-01-11 20:55:16,1.10,1.10,1.10,99.90,907906,32,19976,-65
2020-01-11 20:55:46,1.10,1.10,1.10,99.90,904194,32,20227,-65
2020-01-11 20:56:17,1.10,1.10,1.10,99.90,904195,32,19981,-65
2020-01-11 20:56:47,1.10,1.10,1.10,99.90,905287,32,20305,-65
2020-01-11 20:57:18,1.10,1.10,1.10,99.90,904415,32,20255,-65
2020-01-11 20:57:48,1.00,1.00,1.00,99.90,907090,32,20292,-65
2020-01-11 20:58:19,1.10,1.10,1.10,99.90,910654,32,20299,-65
2020-01-11 20:58:50,1.00,1.00,1.00,99.90,910018,32,20317,-64
2020-01-11 20:59:20,1.00,1.00,1.00,99.90,910829,32,19971,-64
2020-01-11 20:59:51,1.00,1.00,1.00,99.90,910567,32,20300,-64
2020-01-11 21:00:21,1.00,1.00,1.00,99.90,910895,32,19949,-64
2020-01-11 21:00:52,1.00,1.00,1.00,99.90,910287,32,19966,-64
2020-01-11 21:01:22,1.00,1.00,1.00,99.90,910908,32,19934,-64
2020-01-11 21:01:53,1.00,1.00,1.00,99.90,910735,32,19938,-64
2020-01-11 21:02:23,1.00,1.00,1.00,99.90,912214,32,20352,-64
2020-01-11 21:02:54,1.00,1.00,1.00,99.90,910278,32,19937,-64
2020-01-11 21:03:24,1.00,1.00,1.00,99.90,910691,32,19934,-64
2020-01-11 21:03:55,1.00,1.00,1.00,99.90,908796,32,19942,-64
2020-01-11 21:04:26,1.00,1.00,1.00,99.90,907605,32,19934,-64
2020-01-11 21:04:56,1.00,1.00,1.00,99.90,906304,32,19938,-64
2020-01-11 21:05:27,1.00,1.00,1.00,99.90,906671,32,19954,-64
2020-01-11 21:05:57,0.90,0.90,0.90,99.90,908137,32,19939,-64
2020-01-11 21:06:28,0.90,0.90,0.90,99.90,910728,32,19934,-64
2020-01-11 21:06:58,0.90,0.90,0.90,99.90,910471,32,19934,-64
2020-01-11 21:07:29,0.90,0.90,0.90,99.90,911233,32,19952,-64
2020-01-11 21:08:00,0.90,0.90,0.90,99.90,910759,32,20261,-64
2020-01-11 21:08:30,0.90,0.90,0.90,99.90,910955,32,19942,-64
2020-01-11 21:09:01,0.90,0.90,0.90,99.90,910563,32,19938,-64
2020-01-11 21:09:31,0.90,0.90,0.90,99.90,910683,32,19946,-65
2020-01-11 21:10:02,0.90,0.90,0.90,99.90,910655,32,20399,-64
2020-01-11 21:10:33,0.90,0.90,0.90,99.90,910535,32,19929,-64
2020-01-11 21:11:03,0.90,0.90,0.90,99.90,909112,32,20361,-64
2020-01-11 21:11:34,0.90,0.90,0.90,99.90,910443,32,20311,-64
2020-01-11 21:12:05,0.90,0.90,0.90,99.90,907649,32,20708,-64
2020-01-11 21:12:36,0.90,0.90,0.90,99.90,904337,32,19939,-64
2020-01-11 21:13:06,0.90,0.90,0.90,99.90,904849,32,19930,-64
2020-01-11 21:13:37,0.90,0.90,0.90,99.90,907668,32,19939,-65
2020-01-11 21:14:08,0.90,0.90,0.90,99.90,910357,32,19982,-64
2020-01-11 21:14:38,0.90,0.90,0.90,99.90,911089,32,19946,-64
2020-01-11 21:15:09,0.90,0.90,0.90,99.90,910468,32,19934,-64
2020-01-11 21:15:58,0.80,0.80,0.80,99.90,912555,32,19956,-64
2020-01-11 21:16:47,0.80,0.80,0.80,99.90,909043,32,19933,-64
2020-01-11 21:17:20,0.80,0.80,0.80,99.90,911184,32,19954,-64
2020-01-11 21:17:51,0.80,0.80,0.80,99.90,908020,32,19930,-64
2020-01-11 21:18:30,0.80,0.80,0.80,99.90,913355,32,19983,-66
2020-01-11 21:19:28,0.80,0.80,0.80,99.90,910253,32,19929,-66
2020-01-11 21:20:12,0.80,0.80,0.80,99.90,900792,33,19973,-67
2020-01-11 21:20:48,0.70,0.70,0.70,99.90,906686,32,19998,-67
2020-01-11 21:21:33,0.70,0.70,0.70,99.90,909428,32,20298,-66
2020-01-11 21:22:04,0.70,0.70,0.70,99.90,910694,32,20023,-65
2020-01-11 21:22:35,0.70,0.70,0.70,99.90,910594,32,20319,-66
2020-01-11 21:23:05,0.70,0.70,0.70,99.90,908413,32,20353,-66
2020-01-11 21:23:54,0.70,0.70,0.70,99.90,907350,32,19941,-64
2020-01-11 21:24:28,0.70,0.70,0.70,99.90,908205,32,20327,-65
2020-01-11 21:25:04,0.70,0.70,0.70,99.90,909016,32,19930,-64
2020-01-11 21:25:47,0.70,0.70,0.70,99.90,909022,32,19950,-66
2020-01-11 21:26:20,0.70,0.70,0.70,99.90,909782,32,19951,-66
2020-01-11 21:26:56,0.70,0.70,0.70,99.90,907788,32,19938,-66
2020-01-11 21:27:30,0.70,0.70,0.70,99.90,907653,32,20028,-64
2020-01-11 21:28:00,0.70,0.70,0.70,99.90,907781,32,20013,-65
2020-01-11 21:28:34,0.60,0.60,0.60,99.90,910336,32,19991,-66
2020-01-11 21:29:08,0.70,0.70,0.70,99.90,907622,32,19984,-65
2020-01-11 21:29:42,0.70,0.70,0.70,99.90,907028,32,19990,-65
2020-01-11 21:30:22,0.60,0.60,0.60,99.90,908820,32,19946,-64
2020-01-11 21:31:13,0.60,0.60,0.60,99.90,908653,32,19985,-65
2020-01-11 21:31:48,0.70,0.70,0.70,99.90,910132,32,20411,-64
2020-01-11 21:32:50,0.70,0.70,0.70,99.90,908766,32,19934,-67
2020-01-11 21:33:40,0.70,0.70,0.70,99.90,909478,32,19934,-64
2020-01-11 21:34:17,0.70,0.70,0.70,99.90,909502,32,19934,-63
2020-01-11 21:35:08,0.70,0.70,0.70,99.90,909480,32,20366,-63
2020-01-11 21:35:45,0.70,0.70,0.70,99.90,907948,32,19934,-65
2020-01-11 21:36:16,0.70,0.70,0.70,99.90,907664,32,19950,-64
2020-01-11 21:36:46,0.70,0.70,0.70,99.90,907388,32,20306,-64
2020-01-11 21:37:18,0.70,0.70,0.70,99.90,908449,32,19981,-65
2020-01-11 21:37:48,0.70,0.70,0.70,99.90,906246,32,19949,-65
2020-01-11 21:38:19,0.70,0.70,0.70,99.90,907342,32,20367,-65
2020-01-11 21:38:50,0.70,0.70,0.70,99.90,906372,32,19953,-64
2020-01-11 21:39:25,0.70,0.70,0.70,99.90,907173,32,19950,-64
2020-01-11 21:39:59,0.70,0.70,0.70,99.90,910050,32,19948,-65
2020-01-11 21:40:30,0.70,0.70,0.70,99.90,909288,32,19946,-66
2020-01-11 21:41:08,0.70,0.70,0.70,99.90,905663,32,19961,-65
2020-01-11 21:41:39,0.70,0.70,0.70,99.90,906238,32,19989,-64
2020-01-11 21:42:10,0.60,0.60,0.60,99.90,908140,32,19946,-65
2020-01-11 21:42:40,0.60,0.60,0.60,99.90,908714,32,20077,-66
2020-01-11 21:43:11,0.70,0.70,0.70,99.90,906418,32,19977,-65
2020-01-11 21:43:42,0.60,0.60,0.60,99.90,908463,32,19984,-65
2020-01-11 21:44:13,0.60,0.60,0.60,99.90,908494,32,20331,-64
2020-01-11 21:44:43,0.60,0.60,0.60,99.90,908965,32,19961,-65
2020-01-11 21:45:14,0.60,0.60,0.60,99.90,910657,32,19934,-64
2020-01-11 21:45:45,0.60,0.60,0.60,99.90,910207,32,19934,-64
2020-01-11 21:46:15,0.60,0.60,0.60,99.90,909500,32,20001,-63
2020-01-11 21:46:54,0.60,0.60,0.60,99.90,910094,32,19953,-63
2020-01-11 21:47:24,0.60,0.60,0.60,99.90,911229,32,19972,-63
2020-01-11 21:47:55,0.60,0.60,0.60,99.90,908817,32,19973,-64
2020-01-11 21:48:26,0.60,0.60,0.60,99.90,908594,32,19986,-63
2020-01-11 21:48:56,0.60,0.60,0.60,99.90,909673,32,19994,-64
2020-01-11 21:49:27,0.60,0.60,0.60,99.90,911060,32,19981,-65
2020-01-11 21:49:57,0.60,0.60,0.60,99.90,910795,32,20016,-64
2020-01-11 21:50:28,0.60,0.60,0.60,99.90,909646,32,19977,-64
2020-01-11 21:50:58,0.60,0.60,0.60,99.90,908004,32,20264,-64
2020-01-11 21:51:29,0.60,0.60,0.60,99.90,907621,32,19950,-64
2020-01-11 21:52:00,0.60,0.60,0.60,99.90,907371,32,19946,-64
2020-01-11 21:52:30,0.60,0.60,0.60,99.90,910216,32,19938,-64
2020-01-11 21:53:01,0.60,0.60,0.60,99.90,905400,32,19988,-64
2020-01-11 21:53:32,0.60,0.60,0.60,99.90,904489,32,19974,-64
2020-01-11 21:54:02,0.60,0.60,0.60,99.90,904003,32,19974,-64
2020-01-11 21:54:33,0.60,0.60,0.60,99.90,905770,32,19999,-64
2020-01-11 21:55:03,0.60,0.60,0.60,99.90,905623,32,20379,-66
2020-01-11 21:55:34,0.70,0.70,0.70,99.90,905203,32,19949,-65
2020-01-11 21:56:11,0.70,0.70,0.70,99.90,904032,32,19950,-65
2020-01-11 21:56:44,0.70,0.70,0.70,99.90,910293,32,19969,-63
2020-01-11 21:57:16,0.60,0.60,0.60,99.90,910912,32,19938,-63
2020-01-11 21:57:46,0.60,0.60,0.60,99.90,910544,32,19934,-66
2020-01-11 21:58:23,0.60,0.60,0.60,99.90,909884,32,19945,-64
2020-01-11 21:58:54,0.60,0.60,0.60,99.90,907684,32,19985,-64
2020-01-11 21:59:24,0.60,0.60,0.60,99.90,903723,32,19948,-64
2020-01-11 21:59:55,0.60,0.60,0.60,99.90,903333,32,19938,-64
2020-01-11 22:00:26,0.60,0.60,0.60,99.90,903196,32,19984,-64
2020-01-11 22:00:57,0.60,0.60,0.60,99.90,905704,32,19990,-64
2020-01-11 22:01:27,0.60,0.60,0.60,99.90,910533,32,19945,-64
2020-01-11 22:01:58,0.60,0.60,0.60,99.90,910758,32,20300,-63
2020-01-11 22:02:28,0.60,0.60,0.60,99.90,910163,32,20024,-65
2020-01-11 22:03:02,0.50,0.50,0.50,99.90,908016,32,19942,-64
2020-01-11 22:03:33,0.60,0.60,0.60,99.90,907508,32,20249,-64
2020-01-11 22:04:03,0.60,0.60,0.60,99.90,907560,32,19992,-63
2020-01-11 22:04:34,0.50,0.50,0.50,99.90,909907,32,19973,-63
2020-01-11 22:05:07,0.50,0.50,0.50,99.90,907013,32,20366,-63
2020-01-11 22:05:38,0.50,0.50,0.50,99.90,907635,32,19980,-64
2020-01-11 22:06:09,0.50,0.50,0.50,99.90,910464,32,19956,-63
2020-01-11 22:06:39,0.50,0.50,0.50,99.90,910181,32,20298,-64
2020-01-11 22:07:10,0.50,0.50,0.50,99.90,909188,32,19947,-63
2020-01-11 22:07:40,0.50,0.50,0.50,99.90,910679,32,19938,-64
2020-01-11 22:08:11,0.50,0.50,0.50,99.90,910235,32,19938,-64
2020-01-11 22:08:42,0.50,0.50,0.50,99.90,909841,32,19969,-64
2020-01-11 22:09:16,0.50,0.50,0.50,99.90,907523,32,19939,-65
2020-01-11 22:09:46,0.50,0.50,0.50,99.90,907731,32,20331,-64
2020-01-11 22:10:17,0.50,0.50,0.50,99.90,907584,32,19945,-64
2020-01-11 22:11:08,0.50,0.50,0.50,99.90,906762,32,20066,-64
2020-01-11 22:11:38,0.50,0.50,0.50,99.90,900953,32,19994,-64
2020-01-11 22:12:09,0.50,0.50,0.50,99.90,907110,32,19985,-64
2020-01-11 22:12:43,0.50,0.50,0.50,99.90,908838,32,19937,-64
2020-01-11 22:13:17,0.40,0.40,0.40,99.90,910672,32,19942,-65
2020-01-11 22:13:48,0.40,0.40,0.40,99.90,907663,32,19926,-64
2020-01-11 22:14:21,0.40,0.40,0.40,99.90,907420,32,20238,-64
2020-01-11 22:14:52,0.40,0.40,0.40,99.90,906418,32,19972,-64
2020-01-11 22:15:22,0.40,0.40,0.40,99.90,907651,32,20379,-65
2020-01-11 22:15:53,0.40,0.40,0.40,99.90,907931,32,20850,-65
2020-01-11 22:16:23,0.40,0.40,0.40,99.90,908482,32,19943,-65
2020-01-11 22:16:54,0.40,0.40,0.40,99.90,910162,32,19934,-65
2020-01-11 22:17:24,0.40,0.40,0.40,99.90,910462,32,19945,-64
2020-01-11 22:17:55,0.40,0.40,0.40,99.90,911039,32,19938,-65
2020-01-11 22:18:25,0.40,0.40,0.40,99.90,911367,32,19953,-65
2020-01-11 22:18:56,0.40,0.40,0.40,99.90,909848,32,19961,-64
2020-01-11 22:19:28,0.40,0.40,0.40,99.90,909991,32,19995,-66
2020-01-11 22:19:59,0.40,0.40,0.40,99.90,911128,32,20383,-65
2020-01-11 22:20:29,0.40,0.40,0.40,99.90,911522,32,19934,-65
2020-01-11 22:21:00,0.40,0.40,0.40,99.90,911493,32,19946,-65
2020-01-11 22:21:30,0.30,0.30,0.30,99.90,911660,32,20256,-63
2020-01-11 22:22:01,0.30,0.30,0.30,99.90,911156,32,20316,-65
2020-01-11 22:22:32,0.30,0.30,0.30,99.90,911676,32,19946,-64
2020-01-11 22:23:02,0.30,0.30,0.30,99.90,911288,32,19996,-65
2020-01-11 22:23:33,0.30,0.30,0.30,99.90,909330,32,19952,-64
2020-01-11 22:24:04,0.30,0.30,0.30,99.90,908277,32,19946,-65
2020-01-11 22:24:34,0.30,0.30,0.30,99.90,908467,32,20328,-65
2020-01-11 22:25:05,0.30,0.30,0.30,99.90,908207,32,19983,-64
2020-01-11 22:25:35,0.30,0.30,0.30,99.90,908694,32,19934,-65
2020-01-11 22:26:06,0.30,0.30,0.30,99.90,908248,32,19942,-65
2020-01-11 22:26:36,0.30,0.30,0.30,99.90,908385,32,19972,-64
2020-01-11 22:27:07,0.30,0.30,0.30,99.90,908718,32,19982,-65
2020-01-11 22:27:37,0.30,0.30,0.30,99.90,907521,32,19949,-64
2020-01-11 22:28:08,0.30,0.30,0.30,99.90,907632,32,19935,-65
2020-01-11 22:28:38,0.30,0.30,0.30,99.90,908745,32,19953,-65
2020-01-11 22:29:09,0.30,0.30,0.30,99.90,907980,32,20001,-65
2020-01-11 22:29:39,0.30,0.30,0.30,99.90,910433,32,19993,-65
2020-01-11 22:30:10,0.30,0.30,0.30,99.90,904535,32,19981,-65
2020-01-11 22:30:41,0.20,0.20,0.20,99.90,904962,32,19991,-65
2020-01-11 22:31:11,0.20,0.20,0.20,99.90,901639,32,19955,-65
2020-01-11 22:31:42,0.20,0.20,0.20,99.90,903686,32,19998,-65
2020-01-11 22:32:12,0.20,0.20,0.20,99.90,910330,32,19948,-63
2020-01-11 22:32:43,0.20,0.20,0.20,99.90,908229,32,19942,-65
2020-01-11 22:33:13,0.20,0.20,0.20,99.90,911431,32,19930,-65
2020-01-11 22:33:44,0.20,0.20,0.20,99.90,911293,32,19976,-65
2020-01-11 22:34:14,0.20,0.20,0.20,99.90,911202,32,19994,-65
2020-01-11 22:34:45,0.20,0.20,0.20,99.90,911623,32,19942,-65
2020-01-11 22:35:16,0.20,0.20,0.20,99.90,910569,32,20268,-65
2020-01-11 22:35:46,0.20,0.20,0.20,99.90,908053,32,20293,-65
2020-01-11 22:36:17,0.20,0.20,0.20,99.90,908222,32,19986,-63
2020-01-11 22:36:47,0.20,0.20,0.20,99.90,907938,32,19952,-65
2020-01-11 22:37:18,0.20,0.20,0.20,99.90,908833,32,19942,-64
2020-01-11 22:37:48,0.20,0.20,0.20,99.90,907917,32,20257,-64
2020-01-11 22:38:19,0.20,0.20,0.20,99.90,909201,32,20260,-64
2020-01-11 22:38:49,0.20,0.20,0.20,99.90,908018,32,20294,-64
2020-01-11 22:39:20,0.20,0.20,0.20,99.90,908227,32,19930,-64
2020-01-11 22:39:50,0.20,0.20,0.20,99.90,910821,32,19996,-63
2020-01-11 22:40:21,0.20,0.20,0.20,99.90,908808,32,19993,-64
2020-01-11 22:40:52,0.20,0.20,0.20,99.90,907914,32,20079,-64
2020-01-11 22:41:22,0.20,0.20,0.20,99.90,910844,32,19988,-65
2020-01-11 22:41:53,0.20,0.20,0.20,99.90,910623,32,19998,-64
2020-01-11 22:42:23,0.20,0.20,0.20,99.90,908333,32,19981,-64
2020-01-11 22:42:54,0.20,0.20,0.20,99.90,908054,32,19945,-64
2020-01-11 22:43:24,0.20,0.20,0.20,99.90,908290,32,19948,-64
2020-01-11 22:43:55,0.20,0.20,0.20,99.90,908070,32,19930,-64
2020-01-11 22:44:25,0.20,0.20,0.20,99.90,907804,32,19986,-65
2020-01-11 22:44:56,0.20,0.20,0.20,99.90,907814,32,19945,-64
2020-01-11 22:45:26,0.20,0.20,0.20,99.90,906499,32,19942,-64
2020-01-11 22:45:57,0.20,0.20,0.20,99.90,908632,32,19972,-64
2020-01-11 22:46:28,0.20,0.20,0.20,99.90,911609,32,19930,-64
2020-01-11 22:46:58,0.20,0.20,0.20,99.90,909155,32,20304,-64
2020-01-11 22:47:29,0.20,0.20,0.20,99.90,908740,32,19945,-64
2020-01-11 22:47:59,0.20,0.20,0.20,99.90,907906,32,20308,-64
2020-01-11 22:48:30,0.20,0.20,0.20,99.90,908107,32,20286,-64
2020-01-11 22:49:00,0.20,0.20,0.20,99.90,908119,32,20310,-64
2020-01-11 22:49:31,0.20,0.20,0.20,99.90,909654,32,20354,-64
2020-01-11 22:50:01,0.20,0.20,0.20,99.90,911743,32,20339,-64
2020-01-11 22:50:32,0.20,0.20,0.20,99.90,911291,32,20317,-65
2020-01-11 22:51:02,0.20,0.20,0.20,99.90,909161,32,20334,-65
2020-01-11 22:51:33,0.10,0.10,0.10,99.90,908962,32,19968,-64
2020-01-11 22:52:03,0.10,0.10,0.10,99.90,911719,32,19954,-64
2020-01-11 22:52:34,0.10,0.10,0.10,99.90,911494,32,20293,-63
2020-01-11 22:53:05,0.10,0.10,0.10,99.90,911084,32,19933,-63
2020-01-11 22:53:35,0.10,0.10,0.10,99.90,911245,32,19958,-63
2020-01-11 22:54:06,0.10,0.10,0.10,99.90,911285,32,19941,-64
2020-01-11 22:54:36,0.10,0.10,0.10,99.90,910733,32,20015,-64
2020-01-11 22:55:07,0.10,0.10,0.10,99.90,908050,32,19993,-64
2020-01-11 22:55:37,0.10,0.10,0.10,99.90,911061,32,19934,-64
2020-01-11 22:56:08,0.10,0.10,0.10,99.90,911610,32,19949,-65
2020-01-11 22:56:38,0.10,0.10,0.10,99.90,911522,32,19930,-66
2020-01-11 22:57:09,0.10,0.10,0.10,99.90,911847,32,19938,-65
2020-01-11 22:57:39,0.10,0.10,0.10,99.90,911489,32,19976,-65
2020-01-11 22:58:10,0.10,0.10,0.10,99.90,911533,32,19945,-65
2020-01-11 22:58:40,0.10,0.10,0.10,99.90,911384,32,19938,-65
2020-01-11 22:59:11,0.10,0.10,0.10,99.90,911846,32,19946,-66
2020-01-11 22:59:41,0.10,0.10,0.10,99.90,911424,32,19930,-65
2020-01-11 23:00:15,0.00,0.00,0.00,99.90,911343,32,20261,-65
2020-01-11 23:00:46,0.10,0.10,0.10,99.90,911412,32,19946,-65
2020-01-11 23:01:18,0.10,0.10,0.10,99.90,910873,32,19934,-65
2020-01-11 23:01:49,0.10,0.10,0.10,99.90,908441,32,19934,-65
2020-01-11 23:02:20,0.10,0.10,0.10,99.90,908673,32,19981,-65
2020-01-11 23:02:50,0.10,0.10,0.10,99.90,910449,32,19993,-65
2020-01-11 23:03:21,0.10,0.10,0.10,99.90,911448,32,19975,-65
2020-01-11 23:03:51,0.10,0.10,0.10,99.90,910929,32,19938,-65
2020-01-11 23:04:22,0.10,0.10,0.10,99.90,908629,32,19934,-65
2020-01-11 23:04:52,0.10,0.10,0.10,99.90,911314,32,19994,-64
2020-01-11 23:05:24,0.10,0.10,0.10,99.90,911331,32,19972,-64
2020-01-11 23:05:54,0.10,0.10,0.10,99.90,911545,32,19929,-64
2020-01-11 23:06:25,0.10,0.10,0.10,99.90,910924,32,20016,-65
2020-01-11 23:06:56,0.10,0.10,0.10,99.90,910503,32,19934,-65
2020-01-11 23:07:36,0.10,0.10,0.10,99.90,911467,32,19942,-64
2020-01-11 23:08:32,0.10,0.10,0.10,99.90,909322,32,19942,-65
2020-01-11 23:09:03,0.20,0.20,0.20,99.90,905668,32,20543,-65
2020-01-11 23:09:36,0.20,0.20,0.20,99.90,908040,32,19938,-65
2020-01-11 23:10:06,0.20,0.20,0.20,99.90,910899,32,19946,-65
2020-01-11 23:10:39,0.20,0.20,0.20,99.90,909533,32,19942,-65
2020-01-11 23:11:09,0.20,0.20,0.20,99.90,908511,32,19962,-63
2020-01-11 23:11:43,0.20,0.20,0.20,99.90,908463,32,20235,-65
2020-01-11 23:12:14,0.20,0.20,0.20,99.90,911465,32,19968,-63
2020-01-11 23:12:44,0.20,0.20,0.20,99.90,911147,32,20311,-64
2020-01-11 23:13:16,0.20,0.20,0.20,99.90,910387,32,20359,-65
2020-01-11 23:13:46,0.20,0.20,0.20,99.90,910989,32,19942,-65
2020-01-11 23:14:23,0.20,0.20,0.20,99.90,911073,32,19945,-65
2020-01-11 23:14:53,0.20,0.20,0.20,99.90,909615,32,20550,-65
2020-01-11 23:15:24,0.20,0.20,0.20,99.90,910976,32,19941,-65
2020-01-11 23:15:54,0.20,0.20,0.20,99.90,911483,32,19930,-65
2020-01-11 23:16:25,0.20,0.20,0.20,99.90,911412,32,20333,-65
2020-01-11 23:16:55,0.20,0.20,0.20,99.90,910497,32,20311,-66
2020-01-11 23:17:26,0.20,0.20,0.20,99.90,908409,32,20277,-65
2020-01-11 23:17:56,0.20,0.20,0.20,99.90,908085,32,20294,-65
2020-01-11 23:18:28,0.20,0.20,0.20,99.90,907971,32,20029,-65
2020-01-11 23:18:58,0.20,0.20,0.20,99.90,908452,32,20362,-65
2020-01-11 23:19:29,0.20,0.20,0.20,99.90,908593,32,19938,-65
2020-01-11 23:19:59,0.20,0.20,0.20,99.90,908528,32,19941,-65
2020-01-11 23:20:36,0.20,0.20,0.20,99.90,908365,32,19945,-65
2020-01-11 23:21:07,0.20,0.20,0.20,99.90,908292,32,19993,-65
2020-01-11 23:21:38,0.20,0.20,0.20,99.90,906533,32,19946,-65
2020-01-11 23:22:08,0.20,0.20,0.20,99.90,908296,32,19968,-65
2020-01-11 23:22:39,0.20,0.20,0.20,99.90,908352,32,20253,-65
2020-01-11 23:23:10,0.20,0.20,0.20,99.90,909106,32,20286,-65
2020-01-11 23:23:40,0.20,0.20,0.20,99.90,909848,32,19938,-65
2020-01-11 23:24:11,0.20,0.20,0.20,99.90,908602,32,19942,-65
2020-01-11 23:24:41,0.20,0.20,0.20,99.90,911576,32,19977,-65
2020-01-11 23:25:12,0.20,0.20,0.20,99.90,911036,32,20000,-67
2020-01-11 23:25:43,0.20,0.20,0.20,99.90,908814,32,19973,-65
2020-01-11 23:26:13,0.20,0.20,0.20,99.90,907660,32,19974,-65
2020-01-11 23:26:44,0.20,0.20,0.20,99.90,907952,32,19946,-65
2020-01-11 23:27:14,0.20,0.20,0.20,99.90,907975,32,19976,-65
2020-01-11 23:27:45,0.20,0.20,0.20,99.90,907775,32,20303,-65
2020-01-11 23:28:15,0.20,0.20,0.20,99.90,908215,32,19949,-65
2020-01-11 23:28:46,0.20,0.20,0.20,99.90,908113,32,19939,-65
2020-01-11 23:29:16,0.20,0.20,0.20,99.90,908273,32,20268,-65
2020-01-11 23:29:47,0.20,0.20,0.20,99.90,908344,32,20226,-65
2020-01-11 23:30:17,0.10,0.10,0.10,99.90,908229,32,20061,-65
2020-01-11 23:30:48,0.20,0.20,0.20,99.90,908447,32,19986,-64
2020-01-11 23:31:18,0.10,0.10,0.10,99.90,908255,32,20302,-64
2020-01-11 23:31:49,0.10,0.10,0.10,99.90,908082,32,20032,-64
2020-01-11 23:32:19,0.10,0.10,0.10,99.90,910974,32,19985,-65
2020-01-11 23:32:50,0.10,0.10,0.10,99.90,911028,32,19942,-65
2020-01-11 23:33:20,0.10,0.10,0.10,99.90,911249,32,19949,-64
2020-01-11 23:33:51,0.10,0.10,0.10,99.90,910897,32,19935,-65
2020-01-11 23:34:22,0.10,0.10,0.10,99.90,911152,32,19934,-64
2020-01-11 23:34:52,0.10,0.10,0.10,99.90,911377,32,20294,-64
2020-01-11 23:35:23,0.10,0.10,0.10,99.90,911474,32,19998,-64
2020-01-11 23:35:53,0.10,0.10,0.10,99.90,910924,32,20248,-65
2020-01-11 23:36:24,0.10,0.10,0.10,99.90,911712,32,20289,-64
2020-01-11 23:36:54,0.10,0.10,0.10,99.90,911332,32,19934,-64
2020-01-11 23:37:25,0.00,0.00,0.00,99.90,911187,32,19979,-64
2020-01-11 23:37:55,0.10,0.10,0.10,99.90,911515,32,19933,-64
2020-01-11 23:38:26,0.10,0.10,0.10,99.90,911492,32,19945,-65
2020-01-11 23:38:56,0.10,0.10,0.10,99.90,911789,32,19930,-64
2020-01-11 23:39:27,0.10,0.10,0.10,99.90,911009,32,19938,-64
2020-01-11 23:39:57,0.10,0.10,0.10,99.90,911284,32,20005,-64
2020-01-11 23:40:28,0.00,0.00,0.00,99.90,911158,32,20012,-64
2020-01-11 23:40:59,0.10,0.10,0.10,99.90,910240,32,19941,-64
2020-01-11 23:41:29,0.10,0.10,0.10,99.90,911411,32,19957,-64
2020-01-11 23:42:00,0.00,0.00,0.00,99.90,910920,32,20438,-64
2020-01-11 23:42:30,0.10,0.10,0.10,99.90,911024,32,20369,-64
2020-01-11 23:43:01,0.10,0.10,0.10,99.90,911376,32,19978,-63
2020-01-11 23:43:31,0.10,0.10,0.10,99.90,911180,32,20009,-64
2020-01-11 23:44:02,0.10,0.10,0.10,99.90,910860,32,20022,-64
2020-01-11 23:44:32,0.00,0.00,0.00,99.90,910350,32,19942,-64
2020-01-11 23:45:03,0.00,0.00,0.00,99.90,907775,32,20301,-65
2020-01-11 23:45:34,0.00,0.00,0.00,99.90,908045,32,19954,-63
2020-01-11 23:46:05,0.00,0.00,0.00,99.90,908054,32,20195,-64
2020-01-11 23:46:35,0.00,0.00,0.00,99.90,909504,32,20327,-64
2020-01-11 23:47:06,0.00,0.00,0.00,99.90,910918,32,19938,-63
2020-01-11 23:47:36,0.00,0.00,0.00,99.90,910941,32,19996,-64
2020-01-11 23:48:07,0.00,0.00,0.00,99.90,909376,32,19950,-63
2020-01-11 23:48:37,0.00,0.00,0.00,99.90,911062,32,20384,-63
2020-01-11 23:49:08,0.00,0.00,0.00,99.90,911652,32,20349,-63
2020-01-11 23:49:38,0.00,0.00,0.00,99.90,910329,32,20017,-63
2020-01-11 23:50:09,0.00,0.00,0.00,99.90,910995,32,19968,-63
2020-01-11 23:50:39,0.00,0.00,0.00,99.90,907640,32,20068,-63
2020-01-11 23:51:10,0.00,0.00,0.00,99.90,908191,32,20001,-63
2020-01-11 23:51:40,0.00,0.00,0.00,99.90,907483,32,19938,-63
2020-01-11 23:52:11,0.00,0.00,0.00,99.90,907996,32,19942,-64
2020-01-11 23:52:41,0.00,0.00,0.00,99.90,907770,32,19960,-64
2020-01-11 23:53:12,0.00,0.00,0.00,99.90,908011,32,19984,-64
2020-01-11 23:53:42,0.00,0.00,0.00,99.90,907774,32,20007,-63
2020-01-11 23:54:13,0.00,0.00,0.00,99.90,908163,32,19938,-65
2020-01-11 23:54:43,0.00,0.00,0.00,99.90,909021,32,19934,-64
2020-01-11 23:55:14,0.00,0.00,0.00,99.90,911336,32,19930,-64
2020-01-11 23:55:44,0.00,0.00,0.00,99.90,911481,32,19934,-64
2020-01-11 23:56:15,0.00,0.00,0.00,99.90,911116,32,19963,-64
2020-01-11 23:56:45,0.00,0.00,0.00,99.90,910660,32,19972,-64
2020-01-11 23:57:16,0.00,0.00,0.00,99.90,911294,32,20383,-64
2020-01-11 23:57:47,0.00,0.00,0.00,99.90,910837,32,20219,-64
2020-01-11 23:58:17,-0.10,-0.10,-0.10,99.90,910573,32,20280,-64
2020-01-11 23:58:48,0.00,0.00,0.00,99.90,910910,32,20261,-64
2020-01-11 23:59:18,0.00,0.00,0.00,99.90,911514,32,20226,-64
2020-01-11 23:59:49,0.00,0.00,0.00,99.90,910120,32,20335,-64