2020-01-11 00:00:13,6.47,4.87,6.30,99.90,893452,33,20036,-73
2020-01-11 00:00:47,7.10,5.30,6.30,99.90,889101,33,20124,-74
2020-01-11 00:01:43,5.93,5.32,6.30,99.90,888859,33,20051,-74
2020-01-11 00:02:56,6.15,5.15,6.30,99.90,889788,33,20033,-74
2020-01-11 00:03:45,6.40,6.40,6.40,99.90,886796,33,20201,-79
2020-01-11 00:04:51,5.65,4.53,6.40,99.90,888729,33,19944,-79
2020-01-11 00:05:38,6.47,5.03,6.40,99.90,886035,33,20021,-75
2020-01-11 00:06:16,9.23,5.32,6.40,99.90,883337,33,20037,-74
2020-01-11 00:07:05,7.75,5.10,6.40,99.90,883248,33,20467,-74
2020-01-11 00:07:42,5.28,4.57,6.40,99.90,882792,33,20408,-74
2020-01-11 00:08:18,7.55,4.97,6.30,99.90,887617,33,20384,-75
2020-01-11 00:08:49,8.10,6.03,6.40,99.90,886134,33,20083,-74
2020-01-11 00:09:46,6.65,5.65,6.40,99.90,886047,33,20402,-74
2020-01-11 00:10:43,10.88,6.28,6.40,99.90,885933,33,20029,-79
2020-01-11 00:11:29,7.03,5.65,6.40,99.90,889516,33,20055,-79
2020-01-11 00:12:00,5.90,4.87,6.30,99.90,894994,33,20036,-74
2020-01-11 00:12:31,6.03,4.95,6.30,99.90,899598,32,20058,-74
2020-01-11 00:13:02,7.95,5.53,6.30,99.90,892121,33,20403,-79
2020-01-11 00:13:33,6.10,5.28,6.30,99.90,892545,33,20040,-79
2020-01-11 00:14:06,6.57,5.18,6.30,99.90,889168,33,20064,-74
2020-01-11 00:14:37,5.82,5.28,6.30,99.90,892096,33,20037,-74
2020-01-11 00:15:08,7.62,4.72,6.30,99.90,892283,33,20096,-74
2020-01-11 00:15:39,6.18,5.32,6.30,99.90,894867,33,20063,-74
2020-01-11 00:16:09,8.38,5.80,6.30,99.90,892053,33,20123,-78
2020-01-11 00:16:40,5.97,4.78,6.30,99.90,889114,33,20067,-79
2020-01-11 00:17:11,6.05,4.78,6.30,99.90,892159,33,20320,-79
2020-01-11 00:17:42,6.30,4.50,6.40,99.90,898079,33,20115,-79
2020-01-11 00:18:15,6.15,4.80,6.30,99.90,889653,33,20091,-74
2020-01-11 00:18:46,6.78,5.18,6.30,99.90,892047,33,20430,-74
2020-01-11 00:19:16,5.20,4.70,6.30,99.90,892409,33,20100,-74
2020-01-11 00:19:50,6.45,5.22,6.30,99.90,892043,33,20391,-74
2020-01-11 00:20:20,6.43,5.00,6.30,99.90,892168,33,20024,-74
2020-01-11 00:20:52,5.53,5.03,6.30,99.90,889187,33,20112,-79
2020-01-11 00:21:22,6.70,5.65,6.30,99.90,890375,33,20116,-79
2020-01-11 00:21:53,7.30,5.12,6.30,99.90,889207,33,20478,-74
2020-01-11 00:22:24,6.37,5.35,6.30,99.90,889242,33,20549,-74
2020-01-11 00:22:55,6.53,5.03,6.40,99.90,888930,33,20040,-74
2020-01-11 00:23:25,6.25,4.62,6.30,99.90,886163,33,20033,-74
2020-01-11 00:23:56,5.28,4.78,6.30,99.90,883056,33,20069,-74
2020-01-11 00:24:27,5.82,4.60,6.40,99.90,886333,33,20081,-79
2020-01-11 00:24:58,5.82,4.95,6.30,99.90,891948,33,20363,-79
2020-01-11 00:25:28,5.65,4.95,6.30,99.90,894800,33,20413,-79
2020-01-11 00:25:59,6.82,4.95,6.30,99.90,891676,33,20060,-75
2020-01-11 00:26:30,5.78,5.10,6.30,99.90,894880,33,20082,-74
2020-01-11 00:27:01,5.40,4.90,6.30,99.90,888990,33,20066,-74
2020-01-11 00:27:34,7.32,4.85,6.30,99.90,889023,33,20435,-74
2020-01-11 00:28:05,5.45,4.90,6.30,99.90,889309,33,20052,-74
2020-01-11 00:28:36,5.12,4.60,6.30,99.90,897860,33,20373,-74
2020-01-11 00:29:07,5.03,4.53,6.30,99.90,891858,33,20029,-74
2020-01-11 00:29:37,5.43,4.20,6.30,99.90,898502,33,20036,-74
2020-01-11 00:30:08,6.05,5.07,6.30,99.90,895366,33,20131,-74
2020-01-11 00:30:39,8.15,5.00,6.30,99.90,891784,33,20534,-79
2020-01-11 00:31:10,6.12,4.60,6.30,99.90,894636,33,20032,-80
2020-01-11 00:31:41,5.60,4.97,6.30,99.90,891932,33,20024,-79
2020-01-11 00:32:12,6.62,4.82,6.30,99.90,894808,33,20126,-74
2020-01-11 00:32:42,7.65,5.30,6.40,99.90,895355,33,20066,-74
2020-01-11 00:33:13,5.78,4.87,6.30,99.90,895348,33,20044,-74
2020-01-11 00:33:44,5.78,5.12,6.40,99.90,894987,33,20100,-74
2020-01-11 00:34:15,5.60,4.90,6.30,99.90,895952,33,20039,-76
2020-01-11 00:34:45,5.20,4.70,6.30,99.90,888822,33,20080,-74
2020-01-11 00:35:16,5.65,5.05,6.40,99.90,892183,33,20049,-75
2020-01-11 00:36:08,6.97,4.78,6.40,99.90,897907,33,20031,-79
2020-01-11 00:36:39,5.35,4.85,6.40,99.90,898008,33,20039,-78
2020-01-11 00:37:10,5.22,4.72,6.40,99.90,893910,33,20028,-76
2020-01-11 00:37:41,8.25,5.15,6.40,99.90,889434,33,20186,-75
2020-01-11 00:40:16,7.37,4.60,6.40,99.90,894024,33,20035,-80
2020-01-11 00:40:53,5.37,4.80,6.30,99.90,894253,33,20090,-82
2020-01-11 00:41:28,6.50,4.78,6.30,99.90,892800,33,20044,-78
2020-01-11 00:42:07,5.60,4.90,6.30,99.90,892570,33,20539,-79
2020-01-11 00:43:08,8.15,5.20,6.30,99.90,893464,33,20020,-79
2020-01-11 00:43:58,7.80,4.22,6.30,99.90,891629,33,20034,-79
2020-01-11 00:44:28,6.50,5.00,6.30,99.90,894141,33,20492,-75
2020-01-11 00:45:39,5.55,4.57,6.30,99.90,891975,33,20089,-80
2020-01-11 00:46:18,5.47,4.85,6.30,99.90,889324,33,20099,-78
2020-01-11 00:46:49,6.28,5.00,6.30,99.90,887135,33,20033,-78
2020-01-11 00:47:29,6.97,5.40,6.30,99.90,891721,33,20028,-79
2020-01-11 00:48:08,6.32,4.70,6.30,99.90,888227,33,20067,-78
2020-01-11 00:48:38,5.32,4.70,6.20,99.90,891827,33,20040,-78
2020-01-11 00:49:09,6.70,4.87,6.20,99.90,884037,33,20447,-78
2020-01-11 00:50:26,5.15,4.65,6.30,99.90,891612,33,20499,-78
2020-01-11 00:51:35,4.57,4.18,6.30,99.90,892851,33,20075,-79
2020-01-11 00:52:40,6.10,4.50,6.30,99.90,883130,33,20045,-79
2020-01-11 00:53:28,5.90,4.65,6.20,99.90,886116,33,20100,-78
2020-01-11 00:54:20,6.50,4.65,6.30,99.90,889057,33,20054,-77
2020-01-11 00:54:51,5.72,4.40,6.30,99.90,883414,33,20158,-77
2020-01-11 00:55:30,6.55,5.05,6.30,99.90,893361,33,20037,-82
2020-01-11 00:56:54,5.03,4.37,6.30,99.90,889388,33,20033,-80
2020-01-11 00:57:25,4.85,4.43,6.30,99.90,885755,33,20160,-81
2020-01-11 01:01:20,6.78,4.20,6.20,99.90,890656,33,20087,-79
2020-01-11 01:01:51,5.65,4.40,6.20,99.90,897108,33,20032,-75
2020-01-11 01:02:47,9.35,4.87,6.20,99.90,895100,33,20346,-75
2020-01-11 01:03:27,5.20,4.00,6.20,99.90,898225,33,20020,-75
2020-01-11 01:05:17,4.30,3.90,6.10,99.90,894894,33,20495,-79
2020-01-11 01:07:14,4.15,3.62,6.10,99.90,887208,33,20486,-75
2020-01-11 01:07:45,5.40,4.03,6.10,99.90,888234,33,20067,-75
2020-01-11 01:08:15,6.22,3.90,6.10,99.90,885986,33,20056,-75
2020-01-11 01:10:56,5.72,4.32,6.10,99.90,882476,33,20072,-80
2020-01-11 01:11:08,7.57,4.20,6.00,99.90,872112,33,20371,-77
2020-01-11 01:11:39,5.12,4.05,6.10,99.90,874142,34,20117,-75
2020-01-11 01:12:14,4.65,4.10,6.10,99.90,868426,34,20024,-75
2020-01-11 01:13:30,6.25,4.65,6.00,99.90,864747,34,20084,-79
2020-01-11 01:14:17,5.05,4.12,6.10,99.90,867336,34,20031,-79
2020-01-11 01:14:48,4.75,4.00,6.10,99.90,865621,34,20096,-74
2020-01-11 01:15:19,7.43,4.57,6.10,99.90,871786,33,20413,-74
2020-01-11 01:15:50,6.18,4.37,6.10,99.90,885685,33,20080,-74
2020-01-11 01:16:21,4.72,4.28,6.00,99.90,888389,33,20084,-74
2020-01-11 01:16:52,6.20,4.20,6.10,99.90,882572,33,20292,-74
2020-01-11 01:17:22,4.93,3.87,6.10,99.90,882828,33,20064,-73
2020-01-11 01:17:53,9.05,4.70,6.10,99.90,888963,33,20079,-74
2020-01-11 01:18:43,4.45,3.95,6.10,99.90,882549,33,20472,-79
2020-01-11 01:19:25,5.40,4.10,6.10,99.90,885677,33,20064,-78
2020-01-11 01:20:08,4.53,3.95,6.20,99.90,883033,33,20052,-79
2020-01-11 01:20:39,6.40,3.67,6.20,99.90,879661,33,20113,-74
2020-01-11 01:21:09,4.65,4.22,6.20,99.90,884120,33,20596,-74
2020-01-11 01:21:40,7.15,4.43,6.20,99.90,885867,33,20029,-73
2020-01-11 01:22:11,3.87,3.55,6.20,99.90,885834,33,20049,-74
2020-01-11 01:23:10,7.22,4.35,6.20,99.90,883176,33,20030,-78
2020-01-11 01:23:41,6.22,4.60,6.20,99.90,879504,33,20092,-74
2020-01-11 01:24:11,7.78,4.72,6.20,99.90,879745,33,20120,-75
2020-01-11 01:24:42,5.05,3.87,6.20,99.90,882930,33,20068,-74
2020-01-11 01:25:13,5.87,4.35,6.20,99.90,882761,33,20046,-74
2020-01-11 01:25:44,5.12,4.12,6.20,99.90,880237,33,20033,-73
2020-01-11 01:27:44,4.35,3.90,6.20,99.90,879757,33,20022,-78
2020-01-11 01:28:38,5.32,4.12,6.30,99.90,884818,33,20025,-78
2020-01-11 01:29:09,5.60,3.90,6.20,99.90,883072,33,20173,-74
2020-01-11 01:29:40,6.20,3.92,6.20,99.90,883105,33,20441,-73
2020-01-11 01:32:23,4.35,3.67,6.20,99.90,889056,33,20253,-79
2020-01-11 01:32:53,6.15,4.07,6.20,99.90,882833,33,20388,-74
2020-01-11 01:33:24,4.15,3.72,6.20,99.90,880365,33,20034,-75
2020-01-11 01:33:56,4.43,3.83,6.20,99.90,880123,33,20026,-76
2020-01-11 01:34:26,6.07,4.50,6.20,99.90,880244,33,20494,-76
2020-01-11 01:34:57,4.32,3.90,6.10,99.90,880062,33,20060,-76
2020-01-11 01:35:28,4.62,4.20,6.20,99.90,880042,33,20048,-74
2020-01-11 01:35:58,5.57,4.00,6.10,99.90,880176,33,20034,-74
2020-01-11 01:36:29,7.85,4.10,6.20,99.90,879688,33,20068,-74
2020-01-11 01:37:00,4.47,4.03,6.10,99.90,879994,33,20096,-74
2020-01-11 01:37:31,4.75,4.28,6.10,99.90,882775,33,20109,-74
2020-01-11 01:40:41,4.43,4.03,6.10,99.90,879457,33,20449,-79
2020-01-11 01:41:13,4.85,3.95,6.10,99.90,879611,33,20026,-75
2020-01-11 01:41:43,5.55,3.87,6.10,99.90,873898,34,20026,-74
2020-01-11 01:42:17,4.55,4.15,6.10,99.90,871217,34,20034,-74
2020-01-11 01:42:47,7.00,4.75,6.10,99.90,874302,34,20046,-74
2020-01-11 01:43:18,4.45,4.03,6.10,99.90,881011,33,20424,-74
2020-01-11 01:43:49,5.30,4.07,6.10,99.90,874157,34,20046,-74
2020-01-11 01:44:20,4.25,3.85,6.10,99.90,877421,33,20038,-74
2020-01-11 01:44:51,4.78,4.20,6.10,99.90,868483,34,20106,-74
2020-01-11 01:48:21,4.95,3.92,6.20,99.90,871507,34,20118,-79
2020-01-11 01:48:52,5.10,3.67,6.10,99.90,866286,33,20082,-74
2020-01-11 01:49:23,4.50,3.92,6.20,99.90,876956,33,20371,-75
2020-01-11 01:52:34,4.75,3.67,6.20,99.90,871341,33,20034,-79
2020-01-11 01:53:05,5.30,3.95,6.10,99.90,874524,34,20027,-75
2020-01-11 01:53:36,4.57,4.18,6.10,99.90,874442,34,20019,-73
2020-01-11 01:54:07,4.93,3.97,6.10,99.90,883310,33,20048,-78
2020-01-11 01:54:37,7.22,4.53,6.10,99.90,878192,34,20034,-79
2020-01-11 01:55:08,6.03,4.90,6.10,99.90,872292,34,20039,-73
2020-01-11 01:55:39,4.87,4.03,6.10,99.90,877436,34,20081,-73
2020-01-11 01:56:09,6.05,4.50,6.10,99.90,875223,34,20092,-75
2020-01-11 01:58:26,4.87,3.83,6.10,99.90,878746,33,20034,-74
2020-01-11 01:58:56,4.72,4.32,6.10,99.90,878532,34,20087,-73
2020-01-11 01:59:27,5.72,4.28,6.10,99.90,876185,34,20081,-78
2020-01-11 01:59:58,4.93,4.05,6.00,99.90,878296,34,20147,-73
2020-01-11 02:00:28,5.55,4.35,6.10,99.90,875339,34,20069,-73
2020-01-11 02:01:00,6.93,4.20,6.00,99.90,878292,33,20130,-75
2020-01-11 02:01:33,4.22,3.83,6.00,99.90,878084,34,20064,-74
2020-01-11 02:02:37,5.20,3.97,6.00,99.90,874671,34,20082,-79
2020-01-11 02:03:08,4.60,4.20,5.90,99.90,875278,34,20047,-73
2020-01-11 02:03:39,5.03,4.30,6.00,99.90,877890,33,20073,-75
2020-01-11 02:04:09,5.15,4.22,6.00,99.90,881096,33,20091,-74
2020-01-11 02:04:40,4.45,4.00,6.00,99.90,876109,33,20087,-74
2020-01-11 02:05:11,4.80,4.28,6.00,99.90,875910,33,20063,-79
2020-01-11 02:05:42,4.85,4.32,6.00,99.90,877873,33,20019,-79
2020-01-11 02:06:13,4.80,4.15,6.00,99.90,881163,33,20046,-73
2020-01-11 02:07:54,4.82,4.18,6.00,99.90,884312,33,20105,-85
2020-01-11 02:08:28,5.15,4.05,6.10,99.90,877757,34,20030,-82
2020-01-11 02:08:58,5.20,3.60,6.00,99.90,874259,34,20046,-74
2020-01-11 02:09:29,5.55,3.90,6.00,99.90,872356,34,20078,-75
2020-01-11 02:10:00,5.10,4.20,6.00,99.90,875149,34,20044,-73
2020-01-11 02:11:20,5.40,4.37,6.00,99.90,876133,34,20085,-75
2020-01-11 02:11:50,5.10,4.40,6.00,99.90,876851,34,20031,-75
2020-01-11 02:12:21,4.45,3.72,6.00,99.90,875260,34,20339,-75
2020-01-11 02:12:52,4.90,4.18,6.00,99.90,872438,34,20100,-74
2020-01-11 02:13:22,4.87,3.72,5.90,99.90,869370,34,20027,-75
2020-01-11 02:13:53,4.82,3.80,6.00,99.90,878168,34,20109,-74
2020-01-11 02:14:24,6.78,4.35,6.00,99.90,881150,33,20108,-79
2020-01-11 02:14:55,4.35,3.95,6.00,99.90,877778,34,20070,-73
2020-01-11 02:15:26,5.32,3.90,6.00,99.90,872228,34,20118,-73
2020-01-11 02:15:56,5.35,4.50,6.00,99.90,879251,33,20043,-75
2020-01-11 02:16:27,5.12,4.30,6.00,99.90,882995,33,20034,-75
2020-01-11 02:16:58,4.60,4.20,6.00,99.90,883465,33,20034,-75
2020-01-11 02:17:29,5.55,4.07,6.00,99.90,882948,33,20046,-73
2020-01-11 02:20:12,7.55,4.12,6.00,99.90,876078,33,20023,-79
2020-01-11 02:20:42,5.32,4.18,6.00,99.90,878281,33,20029,-74
2020-01-11 02:21:13,4.68,4.18,6.00,99.90,883726,33,20176,-74
2020-01-11 02:21:44,5.37,4.20,6.00,99.90,876987,33,20096,-74
2020-01-11 02:22:14,4.43,4.03,6.00,99.90,877501,33,20069,-74
2020-01-11 02:23:54,4.80,4.30,6.00,99.90,874678,33,20140,-80
2020-01-11 02:24:24,5.10,4.30,6.00,99.90,881457,33,20081,-72
2020-01-11 02:24:55,4.78,4.28,6.00,99.90,881133,33,20038,-73
2020-01-11 02:25:26,5.85,3.90,6.00,99.90,886097,33,20147,-73
2020-01-11 02:25:57,5.68,5.05,6.00,99.90,886428,33,20041,-74
2020-01-11 02:26:27,6.07,4.45,6.00,99.90,882503,33,20045,-74
2020-01-11 02:27:07,5.12,3.90,6.00,99.90,886029,33,20029,-78
2020-01-11 02:27:41,6.45,4.50,6.00,99.90,886068,33,20072,-78
2020-01-11 02:28:11,4.37,3.97,6.00,99.90,886471,33,20461,-73
2020-01-11 02:28:44,4.45,4.05,5.90,99.90,889603,33,20100,-73
2020-01-11 02:29:15,5.10,4.07,6.00,99.90,880447,33,20083,-73
2020-01-11 02:29:46,6.20,4.43,5.90,99.90,883522,33,20079,-79
2020-01-11 02:30:35,4.90,4.25,6.00,99.90,887359,33,20424,-73
2020-01-11 02:31:25,5.20,4.18,6.00,99.90,880589,33,20530,-73
2020-01-11 02:32:16,7.53,5.30,6.00,99.90,883507,33,20500,-73
2020-01-11 02:33:05,4.75,4.32,6.00,99.90,880583,33,20057,-74
2020-01-11 02:33:54,5.82,4.30,6.00,99.90,885992,33,20451,-74
2020-01-11 02:34:43,20.42,13.23,5.90,99.90,886485,33,20504,-74
2020-01-11 02:35:42,91.22,50.33,5.90,99.90,886095,33,20052,-79
2020-01-11 02:36:28,12.90,8.32,6.00,99.90,886131,33,20137,-74
2020-01-11 02:37:21,13.82,9.32,6.00,99.90,889562,33,20454,-74
2020-01-11 02:38:05,12.77,8.13,6.00,99.90,885977,33,20026,-74
2020-01-11 02:38:48,8.82,6.75,6.00,99.90,889417,33,20403,-74
2020-01-11 02:39:26,5.07,4.40,6.00,99.90,886470,33,20030,-74
2020-01-11 02:39:57,6.12,5.03,6.00,99.90,886436,33,20186,-74
2020-01-11 02:40:27,7.75,5.18,5.90,99.90,883096,33,20426,-74
2020-01-11 02:40:58,6.25,4.53,5.90,99.90,886249,33,20052,-74
2020-01-11 02:41:40,6.18,4.05,5.90,99.90,892585,33,20074,-79
2020-01-11 02:42:50,5.25,4.72,5.90,99.90,889094,33,20025,-79
2020-01-11 02:43:21,4.75,4.15,5.90,99.90,890595,33,20079,-75
2020-01-11 02:43:52,7.50,4.62,5.90,99.90,889412,33,20062,-75
2020-01-11 02:44:23,4.72,4.25,5.90,99.90,886113,33,20117,-75
2020-01-11 02:44:53,5.12,4.62,5.90,99.90,885977,33,20025,-75
2020-01-11 02:45:24,6.60,5.00,5.90,99.90,889216,33,20056,-75
2020-01-11 02:45:55,10.65,5.40,5.90,99.90,882815,33,20111,-75
2020-01-11 02:46:26,8.23,4.87,5.90,99.90,884710,33,20029,-75
2020-01-11 02:46:57,6.60,4.80,5.90,99.90,887706,33,20033,-75
2020-01-11 02:47:35,7.72,5.10,5.90,99.90,892017,33,20047,-81
2020-01-11 02:48:05,5.55,4.40,5.90,99.90,889723,33,20024,-75
2020-01-11 02:48:36,5.82,4.97,5.90,99.90,888952,33,20150,-75
2020-01-11 02:49:07,6.43,4.90,5.90,99.90,882918,33,20124,-75
2020-01-11 02:49:37,8.10,5.25,5.90,99.90,884986,33,20089,-75
2020-01-11 02:50:08,4.85,4.25,5.90,99.90,888568,33,20092,-79
2020-01-11 02:50:39,4.75,4.25,5.90,99.90,888118,33,20452,-76
2020-01-11 02:51:10,5.57,4.70,5.90,99.90,886647,33,20029,-76
2020-01-11 02:52:53,7.53,4.90,5.90,99.90,891415,33,20056,-79
2020-01-11 02:54:11,7.87,4.00,5.90,99.90,893013,33,20087,-81
2020-01-11 02:54:41,6.75,4.53,5.90,99.90,892152,33,20104,-76
2020-01-11 02:55:12,6.40,4.68,5.90,99.90,887753,33,20503,-77
2020-01-11 02:55:43,6.53,4.93,5.90,99.90,891870,33,20036,-75
2020-01-11 02:56:14,5.40,4.90,5.90,99.90,889064,33,20111,-75
2020-01-11 02:56:44,5.90,5.30,5.90,99.90,886088,33,20108,-75
2020-01-11 02:57:15,6.47,4.60,5.90,99.90,893984,33,20032,-75
2020-01-11 02:57:46,6.20,5.05,5.90,99.90,889152,33,20403,-75
2020-01-11 02:58:16,5.80,4.97,5.90,99.90,892478,33,20122,-75
2020-01-11 02:58:47,9.77,5.85,5.90,99.90,900926,33,20122,-75
2020-01-11 02:59:52,5.78,5.15,5.90,99.90,891982,33,20406,-80
2020-01-11 03:00:23,5.30,4.57,5.90,99.90,890503,33,20044,-75
2020-01-11 03:00:54,5.68,4.75,5.90,99.90,892642,33,20090,-75
2020-01-11 03:01:24,7.35,5.60,5.80,99.90,892178,33,20033,-75
2020-01-11 03:01:55,5.68,5.18,5.70,99.90,892231,33,20111,-74
2020-01-11 03:02:26,5.90,5.32,5.70,99.90,892803,33,20422,-75
2020-01-11 03:02:56,5.93,5.32,5.70,99.90,889417,33,20323,-75
2020-01-11 03:03:27,6.28,5.62,5.70,99.90,895128,33,20024,-74
2020-01-11 03:03:58,5.97,5.37,5.70,99.90,892274,33,20025,-74
2020-01-11 03:04:29,6.53,5.05,5.70,99.90,894307,33,20040,-75
2020-01-11 03:04:59,6.00,5.40,5.70,99.90,894561,33,20028,-75
2020-01-11 03:06:30,7.60,5.32,5.70,99.90,895116,33,20398,-79
2020-01-11 03:07:19,6.15,5.35,5.70,99.90,884742,33,20022,-79
2020-01-11 03:07:49,6.78,5.10,5.60,99.90,895745,33,20048,-74
2020-01-11 03:10:49,5.82,4.80,5.60,99.90,882980,33,20094,-79
2020-01-11 03:11:19,8.48,5.45,5.60,99.90,887817,33,20026,-74
2020-01-11 03:11:50,7.00,5.70,5.60,99.90,888702,33,20029,-74
2020-01-11 03:12:21,8.63,5.70,5.60,99.90,883304,33,20025,-75
2020-01-11 03:12:52,6.65,5.85,5.60,99.90,880142,33,20392,-75
2020-01-11 03:13:22,7.28,5.80,5.50,99.90,882901,33,20073,-74
2020-01-11 03:13:53,6.70,5.75,5.50,99.90,883847,33,20038,-75
2020-01-11 03:14:24,6.57,5.50,5.50,99.90,880548,33,20068,-74
2020-01-11 03:14:54,7.72,5.57,5.50,99.90,883246,33,20466,-74
2020-01-11 03:17:34,6.45,4.95,5.50,99.90,874258,33,20106,-79
2020-01-11 03:18:05,7.57,6.18,5.50,99.90,877025,33,20042,-74
2020-01-11 03:18:35,7.82,5.75,5.50,99.90,871240,34,20112,-75
2020-01-11 03:19:06,6.85,5.78,5.50,99.90,868667,34,20071,-74
2020-01-11 03:19:37,8.35,6.25,5.50,99.90,873887,34,20404,-74
2020-01-11 03:20:07,5.70,5.05,5.50,99.90,874096,34,20050,-74
2020-01-11 03:22:30,7.05,5.12,5.40,99.90,867303,34,20065,-78
2020-01-11 03:23:01,5.53,4.18,5.40,99.90,873204,33,20031,-74
2020-01-11 03:23:36,7.05,5.10,5.40,99.90,877726,33,20102,-78
2020-01-11 03:24:12,6.80,5.40,5.30,99.90,871148,34,20108,-79
2020-01-11 03:24:42,4.70,4.30,5.30,99.90,877385,33,20066,-74
2020-01-11 03:25:13,4.30,3.90,5.30,99.90,879907,33,20026,-73
2020-01-11 03:25:44,5.53,3.90,5.30,99.90,874282,34,20091,-74
2020-01-11 03:26:14,5.15,4.40,5.30,99.90,875190,33,20027,-73
2020-01-11 03:26:45,4.68,3.80,5.30,99.90,874483,34,20506,-73
2020-01-11 03:27:16,4.75,4.15,5.30,99.90,877019,33,20038,-73
2020-01-11 03:27:46,4.93,4.53,5.20,99.90,871629,34,20046,-75
2020-01-11 03:28:21,4.37,3.60,5.20,99.90,877098,33,20056,-78
2020-01-11 03:28:52,4.03,3.62,5.20,99.90,871235,34,20178,-78
2020-01-11 03:29:22,4.28,3.70,5.20,99.90,874237,34,20024,-73
2020-01-11 03:29:53,3.90,3.60,5.20,99.90,877008,33,20027,-73
2020-01-11 03:32:41,4.45,3.78,5.20,99.90,879996,33,20112,-79
2020-01-11 03:33:12,4.87,4.22,5.20,99.90,877105,33,20139,-74
2020-01-11 03:33:42,3.80,3.50,5.20,99.90,877300,33,20198,-75
2020-01-11 03:34:13,6.62,3.87,5.20,99.90,874554,34,20035,-75
2020-01-11 03:35:43,3.83,3.42,5.20,99.90,880172,33,20427,-79
2020-01-11 03:36:14,2.80,2.35,5.20,99.90,865537,34,20083,-74
2020-01-11 03:36:45,3.58,3.30,5.20,99.90,868798,34,20028,-75
2020-01-11 03:37:16,3.97,2.97,5.20,99.90,865806,34,20039,-74
2020-01-11 03:37:46,4.65,3.10,5.10,99.90,863255,34,20366,-74
2020-01-11 03:38:17,2.97,2.78,5.10,99.90,865548,34,20044,-74
2020-01-11 03:38:48,3.33,2.97,5.10,99.90,862804,34,20024,-75
2020-01-11 03:43:30,4.03,2.90,5.10,99.90,856263,34,20171,-80
2020-01-11 03:44:01,3.30,3.00,5.10,99.90,855343,34,20033,-75
2020-01-11 03:44:32,3.78,3.08,5.10,99.90,862409,34,20134,-75
2020-01-11 03:45:03,2.87,2.55,5.10,99.90,858665,34,20415,-75
2020-01-11 03:45:34,2.95,2.75,5.10,99.90,859804,34,20048,-74
2020-01-11 03:46:06,5.12,2.95,5.10,99.90,860181,34,20032,-74
2020-01-11 03:46:36,2.92,2.72,5.10,99.90,856688,34,20085,-75
2020-01-11 03:47:07,3.22,3.03,5.10,99.90,857328,34,20112,-75
2020-01-11 03:48:23,3.85,3.25,5.10,99.90,865529,34,20051,-78
2020-01-11 03:49:00,3.17,2.87,5.10,99.90,857620,34,20045,-79
2020-01-11 03:49:31,6.45,3.10,5.10,99.90,857478,34,20032,-75
2020-01-11 03:50:01,4.87,3.10,5.10,99.90,856871,34,20040,-74
2020-01-11 03:50:32,3.60,3.30,5.10,99.90,859725,34,20132,-75
2020-01-11 03:51:03,3.53,3.22,5.10,99.90,862941,34,20069,-74
2020-01-11 03:51:34,5.25,3.42,5.10,99.90,855026,34,20075,-74
2020-01-11 03:52:24,5.40,3.50,5.20,99.90,859856,34,20056,-74
2020-01-11 03:52:55,3.70,3.40,5.10,99.90,862753,34,20216,-74
2020-01-11 03:53:26,4.20,3.80,5.20,99.90,862668,34,20028,-74
2020-01-11 03:53:56,4.15,3.53,5.20,99.90,862980,34,20165,-74
2020-01-11 03:54:27,3.50,3.12,5.20,99.90,865681,34,20035,-74
2020-01-11 03:54:58,3.40,3.10,5.20,99.90,859638,34,20111,-74
2020-01-11 03:55:29,3.40,3.10,5.20,99.90,856872,34,20037,-75
2020-01-11 03:56:00,6.22,5.05,5.20,99.90,857023,34,20060,-74
2020-01-11 03:56:30,4.35,3.95,5.20,99.90,860789,34,20035,-74
2020-01-11 03:57:01,3.67,3.37,5.20,99.90,859733,34,20040,-74
2020-01-11 03:57:34,4.03,3.72,5.20,99.90,861394,34,20044,-74
2020-01-11 03:58:05,3.87,3.58,5.20,99.90,857551,34,20051,-74
2020-01-11 03:58:36,4.15,3.75,5.20,99.90,865407,34,20036,-74
2020-01-11 04:01:21,4.28,2.92,5.20,99.90,856522,34,20124,-79
2020-01-11 04:01:52,5.35,3.22,5.20,99.90,864447,34,20182,-74
2020-01-11 04:02:23,3.60,3.30,5.20,99.90,864168,34,20058,-74
2020-01-11 04:02:54,3.80,3.45,5.20,99.90,860077,34,20387,-74
2020-01-11 04:03:24,3.70,3.40,5.20,99.90,860080,34,20033,-74
2020-01-11 04:03:55,3.92,3.53,5.20,99.90,862366,34,20091,-74
2020-01-11 04:04:26,4.65,3.45,5.20,99.90,857032,34,20028,-74
2020-01-11 04:04:56,4.60,3.60,5.20,99.90,859876,34,20606,-74
2020-01-11 04:06:26,4.32,3.75,5.20,99.90,862342,34,20040,-80
2020-01-11 04:06:57,3.75,3.45,5.10,99.90,854471,34,20372,-74
2020-01-11 04:07:27,4.32,3.67,5.20,99.90,854126,34,20057,-74
2020-01-11 04:07:58,3.87,3.45,5.10,99.90,857835,34,20059,-74
2020-01-11 04:08:29,4.20,3.60,5.20,99.90,867766,34,20035,-74
2020-01-11 04:08:59,4.07,3.67,5.20,99.90,863064,34,20097,-74
2020-01-11 04:09:30,3.97,3.40,5.20,99.90,865808,34,20027,-74
2020-01-11 04:10:01,4.72,3.30,5.10,99.90,867590,34,20421,-74
2020-01-11 04:10:31,3.90,3.60,5.10,99.90,865434,34,20474,-74
2020-01-11 04:11:02,3.92,3.62,5.20,99.90,868960,34,20512,-74
2020-01-11 04:11:33,4.43,3.72,5.20,99.90,865604,34,20066,-74
2020-01-11 04:12:04,4.60,3.70,5.20,99.90,865559,34,20059,-74
2020-01-11 04:12:34,4.28,3.53,5.20,99.90,868524,34,20196,-74
2020-01-11 04:13:46,4.18,3.58,5.20,99.90,868573,34,20084,-78
2020-01-11 04:14:35,4.65,3.12,5.10,99.90,867875,34,20367,-74
2020-01-11 04:15:23,4.00,3.60,5.20,99.90,868543,34,20047,-74
2020-01-11 04:15:59,4.57,3.78,5.20,99.90,864115,34,20441,-75
2020-01-11 04:20:08,4.68,3.08,5.20,99.90,873272,33,20093,-79
2020-01-11 04:20:56,3.12,2.83,5.20,99.90,875191,33,20459,-80
2020-01-11 04:21:27,3.40,3.10,5.20,99.90,880179,33,20029,-75
2020-01-11 04:21:58,4.53,3.25,5.20,99.90,880337,33,20045,-74
2020-01-11 04:22:28,3.53,3.22,5.10,99.90,885013,33,20365,-74
2020-01-11 04:23:27,3.90,3.10,5.20,99.90,888908,33,20078,-79
2020-01-11 04:25:00,3.85,3.33,5.10,99.90,888664,33,20465,-79
2020-01-11 04:25:56,3.83,3.45,5.10,99.90,891893,33,20033,-79
2020-01-11 04:26:27,3.90,3.50,5.20,99.90,888579,33,20128,-74
2020-01-11 04:26:58,3.55,3.25,5.20,99.90,888674,33,20054,-74
2020-01-11 04:27:28,6.07,3.00,5.10,99.90,892372,33,20156,-74
2020-01-11 04:28:17,3.72,3.30,5.20,99.90,895083,33,20090,-79
2020-01-11 04:28:47,3.70,3.37,5.10,99.90,892153,33,20036,-74
2020-01-11 04:29:18,3.92,3.53,5.10,99.90,888436,33,20052,-74
2020-01-11 04:29:49,3.65,3.15,5.10,99.90,895074,33,20115,-74
2020-01-11 04:30:20,4.35,3.50,5.20,99.90,897826,33,20082,-74
2020-01-11 04:30:51,3.60,3.30,5.20,99.90,892816,33,20450,-74
2020-01-11 04:31:21,4.32,3.85,5.20,99.90,892043,33,20100,-74
2020-01-11 04:31:52,3.90,3.60,5.20,99.90,887679,33,20125,-74
2020-01-11 04:32:23,3.33,3.05,5.20,99.90,888913,33,20379,-74
2020-01-11 04:32:53,4.03,3.53,5.20,99.90,893792,33,20052,-75
2020-01-11 04:33:54,3.05,2.85,5.30,99.90,895306,33,20453,-78
2020-01-11 04:34:49,3.60,3.25,5.20,99.90,885813,33,20093,-79
2020-01-11 04:35:40,3.78,3.47,5.20,99.90,885653,33,20041,-79
2020-01-11 04:36:11,5.20,5.20,5.20,99.90,883549,33,20435,-74
2020-01-11 04:36:41,4.12,3.78,5.20,99.90,889246,33,19936,-74
2020-01-11 04:37:12,3.30,3.00,5.10,99.90,891766,33,20029,-74
2020-01-11 04:37:43,3.78,3.47,5.10,99.90,891582,33,20051,-74
2020-01-11 04:38:14,4.87,3.60,5.00,99.90,895054,33,20095,-74
2020-01-11 04:38:47,4.97,3.80,5.00,99.90,891966,33,20029,-74
2020-01-11 04:40:06,4.30,3.97,4.90,99.90,894673,33,20024,-79
2020-01-11 04:40:37,4.10,3.80,4.90,99.90,890179,33,20025,-76
2020-01-11 04:41:08,4.62,4.22,4.90,99.90,883306,33,20367,-75
2020-01-11 04:41:38,4.12,3.78,4.90,99.90,890109,33,20030,-75
2020-01-11 04:42:09,4.47,4.07,4.90,99.90,886283,33,20049,-74
2020-01-11 04:42:40,4.78,4.37,4.90,99.90,890414,33,20040,-80
2020-01-11 04:43:10,4.47,4.07,4.90,99.90,892109,33,20084,-75
2020-01-11 04:43:41,4.62,4.07,4.80,99.90,892166,33,20446,-75
2020-01-11 04:44:24,5.03,4.30,4.80,99.90,887603,33,20051,-80
2020-01-11 04:44:55,5.90,4.12,4.80,99.90,887392,33,20029,-75
2020-01-11 04:45:25,4.75,4.25,4.80,99.90,891685,33,20729,-74
2020-01-11 04:45:56,4.20,3.90,4.80,99.90,889038,33,20032,-75
2020-01-11 04:46:27,4.60,4.20,4.80,99.90,888667,33,20076,-75
2020-01-11 04:46:58,5.87,4.18,4.80,99.90,892427,33,20080,-75
2020-01-11 04:47:28,4.68,4.28,4.80,99.90,892208,33,20089,-75
2020-01-11 04:47:59,4.95,4.45,4.80,99.90,886538,33,20033,-75
2020-01-11 04:48:30,4.95,4.50,4.80,99.90,883158,33,20048,-75
2020-01-11 04:49:01,4.82,4.22,4.80,99.90,887520,33,20037,-75
2020-01-11 04:49:31,4.32,4.03,4.80,99.90,888914,33,20095,-75
2020-01-11 04:50:28,4.50,4.10,4.90,99.90,886065,33,20078,-80
2020-01-11 04:50:58,4.90,4.00,4.80,99.90,880569,33,20061,-75
2020-01-11 04:51:29,4.75,4.07,4.70,99.90,886663,33,20072,-75
2020-01-11 04:52:00,6.07,3.97,4.70,99.90,892302,33,20059,-75
2020-01-11 04:52:30,4.32,3.97,4.70,99.90,885444,33,20112,-75
2020-01-11 04:53:01,4.47,4.07,4.60,99.90,882889,33,20120,-75
2020-01-11 04:53:32,4.72,4.32,4.60,99.90,883293,33,20093,-75
2020-01-11 04:54:03,5.22,4.72,4.60,99.90,892118,33,20127,-75
2020-01-11 04:54:33,4.87,3.90,4.60,99.90,892087,33,20037,-75
2020-01-11 04:55:04,4.40,4.10,4.60,99.90,888642,33,20059,-75
2020-01-11 04:55:35,5.25,4.50,4.50,99.90,882620,33,20018,-75
2020-01-11 04:56:06,6.12,4.60,4.50,99.90,888958,33,20453,-75
2020-01-11 04:56:36,5.37,4.87,4.60,99.90,891734,33,20091,-75
2020-01-11 04:57:07,4.87,4.40,4.50,99.90,888459,33,20084,-75
2020-01-11 04:57:38,5.20,4.28,4.60,99.90,892009,33,20071,-75
2020-01-11 05:00:04,4.68,4.07,4.60,99.90,893238,33,20075,-80
2020-01-11 05:00:47,5.55,4.43,4.50,99.90,882448,33,20068,-80
2020-01-11 05:01:36,4.28,3.87,4.50,99.90,885806,33,20025,-75
2020-01-11 05:02:09,5.40,4.30,4.40,99.90,885885,33,20046,-75
2020-01-11 05:02:40,5.80,5.03,4.40,99.90,883272,33,20404,-75
2020-01-11 05:03:14,6.28,4.78,4.40,99.90,882679,33,20041,-74
2020-01-11 05:03:45,6.43,4.72,4.30,99.90,891609,33,20044,-75
2020-01-11 05:04:34,6.70,4.90,4.40,99.90,889711,33,20056,-75
2020-01-11 05:05:23,6.10,5.50,4.30,99.90,891747,33,20033,-75
2020-01-11 05:05:57,5.35,4.50,4.40,99.90,894487,33,20098,-75
2020-01-11 05:06:28,6.93,5.18,4.30,99.90,889160,33,20048,-75
2020-01-11 05:06:59,5.00,4.50,4.40,99.90,891732,33,20056,-75
2020-01-11 05:07:30,5.75,5.05,4.30,99.90,888828,33,20025,-75
2020-01-11 05:08:00,7.90,5.87,4.30,99.90,892062,33,20033,-75
2020-01-11 05:08:31,5.43,4.55,4.30,99.90,895341,33,20020,-74
2020-01-11 05:09:02,8.57,5.22,4.30,99.90,889335,33,20041,-75
2020-01-11 05:09:33,5.82,5.15,4.30,99.90,888950,33,20065,-75
2020-01-11 05:10:03,6.18,4.93,4.30,99.90,891753,33,20537,-76
2020-01-11 05:10:34,6.45,5.28,4.30,99.90,891597,33,20047,-75
2020-01-11 05:11:05,5.05,4.55,4.30,99.90,893209,33,20083,-75
2020-01-11 05:11:45,5.07,4.60,4.30,99.90,898262,33,20024,-80
2020-01-11 05:12:15,6.78,5.12,4.40,99.90,885580,33,20517,-75
2020-01-11 05:12:46,6.35,4.97,4.40,99.90,890696,33,20141,-75
2020-01-11 05:13:17,4.65,4.25,4.40,99.90,886154,33,20032,-75
2020-01-11 05:13:48,5.15,4.57,4.40,99.90,891720,33,20033,-75
2020-01-11 05:14:18,5.72,4.62,4.40,99.90,892121,33,20053,-75
2020-01-11 05:14:49,5.43,4.20,4.40,99.90,888833,33,20029,-75
2020-01-11 05:15:20,5.10,4.65,4.30,99.90,885801,33,20110,-75
2020-01-11 05:15:50,6.57,4.40,4.40,99.90,888806,33,20104,-76
2020-01-11 05:16:22,5.87,5.28,4.40,99.90,887267,33,20045,-75
2020-01-11 05:16:53,5.57,5.00,4.40,99.90,883266,33,20060,-75
2020-01-11 05:17:23,5.82,4.93,4.40,99.90,887448,33,20056,-75
2020-01-11 05:17:54,5.20,4.70,4.40,99.90,886026,33,20053,-75
2020-01-11 05:18:25,5.75,5.10,4.40,99.90,887701,33,20037,-75
2020-01-11 05:18:55,4.80,4.35,4.40,99.90,889308,33,20041,-75
2020-01-11 05:20:11,5.22,4.57,4.40,99.90,887675,33,20085,-79
2020-01-11 05:20:41,4.18,3.78,4.50,99.90,892571,33,20040,-75
2020-01-11 05:21:12,6.57,5.05,4.50,99.90,894920,33,20099,-75
2020-01-11 05:21:43,8.23,6.85,4.50,99.90,894806,33,20103,-75
2020-01-11 05:22:14,8.95,6.43,4.50,99.90,886397,33,20120,-76
2020-01-11 05:22:44,10.82,6.75,4.50,99.90,886764,33,20055,-75
2020-01-11 05:25:32,11.68,7.43,4.40,99.90,896198,33,20047,-80
2020-01-11 05:26:06,7.53,5.85,4.40,99.90,888791,33,20041,-75
2020-01-11 05:35:05,7.70,5.25,4.40,99.90,894692,33,20172,-79
2020-01-11 05:35:36,6.05,4.87,4.40,99.90,891548,33,20028,-75
2020-01-11 05:36:27,6.82,5.57,4.40,99.90,885850,33,20104,-75
2020-01-11 05:37:07,6.95,5.80,4.30,99.90,880010,33,20060,-75
2020-01-11 05:37:38,9.02,5.57,4.30,99.90,881637,33,20459,-75
2020-01-11 05:38:28,6.20,4.97,4.30,99.90,890345,33,20068,-74
2020-01-11 05:39:03,6.40,5.40,4.30,99.90,888478,33,20087,-75
2020-01-11 05:39:42,6.25,5.15,4.30,99.90,891396,33,20036,-76
2020-01-11 05:40:13,5.82,5.18,4.30,99.90,892319,33,20494,-76
2020-01-11 05:40:43,8.75,5.50,4.30,99.90,895555,33,20070,-75
2020-01-11 05:41:14,6.75,5.70,4.40,99.90,894544,33,20035,-76
2020-01-11 05:41:45,6.03,5.43,4.40,99.90,891930,33,20116,-75
2020-01-11 05:44:04,6.22,5.65,4.40,99.90,894262,33,20452,-80
2020-01-11 05:44:34,7.25,5.15,4.40,99.90,873876,33,20023,-75
2020-01-11 05:45:05,5.95,5.35,4.40,99.90,872942,33,20046,-75
2020-01-11 05:45:36,7.65,5.20,4.40,99.90,879626,33,20062,-75
2020-01-11 05:46:07,5.82,5.22,4.40,99.90,877021,33,20457,-76
2020-01-11 05:46:37,6.62,5.50,4.40,99.90,879673,33,20042,-75
2020-01-11 05:47:08,7.10,5.60,4.40,99.90,875325,33,20079,-75
2020-01-11 05:47:39,6.32,5.12,4.40,99.90,873786,34,20429,-75
2020-01-11 05:48:10,6.10,5.25,4.40,99.90,871225,34,20134,-75
2020-01-11 05:48:41,6.18,5.57,4.40,99.90,868886,34,20146,-75
2020-01-11 05:49:11,6.53,5.80,4.40,99.90,871799,34,20068,-75
2020-01-11 05:49:42,6.90,5.53,4.40,99.90,873828,34,20168,-75
2020-01-11 05:50:13,6.05,5.20,4.40,99.90,876637,33,20038,-76
2020-01-11 05:50:43,6.85,6.15,4.40,99.90,876457,33,20046,-75
2020-01-11 05:51:14,6.65,5.57,4.50,99.90,873913,34,20050,-75
2020-01-11 05:51:45,6.93,6.20,4.50,99.90,876836,33,20091,-75
2020-01-11 05:52:16,8.57,6.28,4.50,99.90,876071,33,20027,-75
2020-01-11 05:52:46,6.60,5.90,4.40,99.90,876776,33,20080,-75
2020-01-11 05:54:34,6.35,5.75,4.40,99.90,876836,33,20418,-81
2020-01-11 05:55:26,6.37,5.55,4.50,99.90,866452,34,20070,-79
2020-01-11 05:55:56,5.68,5.07,4.50,99.90,868598,34,20470,-75
2020-01-11 05:56:27,6.43,5.62,4.50,99.90,862474,34,20040,-74
2020-01-11 05:56:58,7.05,5.90,4.50,99.90,864870,34,20019,-76
2020-01-11 05:57:31,6.32,5.75,4.50,99.90,868023,34,20087,-74
2020-01-11 05:58:02,6.53,5.80,4.50,99.90,865169,34,20021,-74
2020-01-11 05:58:32,7.20,5.93,4.50,99.90,865352,34,20031,-74
2020-01-11 05:59:03,5.97,5.47,4.50,99.90,868289,34,20725,-74
2020-01-11 05:59:34,7.03,6.30,4.50,99.90,870901,34,20051,-74
2020-01-11 06:00:05,5.90,5.40,4.50,99.90,867910,34,20039,-74
2020-01-11 06:05:49,7.05,5.05,4.40,99.90,871676,34,20043,-79
2020-01-11 06:06:02,5.93,5.15,4.50,99.90,857842,34,20030,-74
2020-01-11 06:06:32,6.30,4.93,4.50,99.90,865806,34,20074,-74
2020-01-11 06:07:03,6.70,5.32,4.50,99.90,866600,34,20024,-74
2020-01-11 06:07:34,7.22,6.25,4.50,99.90,868075,34,20094,-74
2020-01-11 06:08:04,6.35,5.72,4.40,99.90,865522,34,20103,-74
2020-01-11 06:08:35,6.95,5.32,4.40,99.90,868221,34,20103,-74
2020-01-11 06:09:06,5.60,5.00,4.50,99.90,869292,34,20114,-75
2020-01-11 06:09:37,6.22,5.40,4.50,99.90,867776,34,20031,-74
2020-01-11 06:10:07,5.80,5.30,4.40,99.90,871087,34,20032,-75
2020-01-11 06:10:38,7.65,5.87,4.40,99.90,874005,34,20043,-75
2020-01-11 06:11:09,9.13,6.70,4.40,99.90,871455,34,20072,-74
2020-01-11 06:12:39,6.87,6.12,4.40,99.90,871029,34,20048,-78
2020-01-11 06:13:24,6.62,4.87,4.40,99.90,873461,34,20046,-80
2020-01-11 06:13:55,6.28,5.68,4.50,99.90,871061,34,20099,-75
2020-01-11 06:14:25,6.85,5.60,4.40,99.90,868751,34,20028,-74
2020-01-11 06:14:56,6.43,5.80,4.50,99.90,866783,34,20421,-75
2020-01-11 06:15:27,12.77,6.20,4.50,99.90,859506,34,20051,-74
2020-01-11 06:15:58,8.07,6.15,4.50,99.90,868280,34,20476,-74
2020-01-11 06:16:28,6.60,5.70,4.50,99.90,873764,34,20045,-75
2020-01-11 06:16:59,8.65,6.15,4.50,99.90,870607,34,20055,-74
2020-01-11 06:17:30,7.00,6.30,4.50,99.90,873614,34,20075,-74
2020-01-11 06:18:01,7.35,6.37,4.40,99.90,873985,33,20120,-75
2020-01-11 06:18:37,8.82,7.82,4.50,99.90,868784,34,20110,-75
2020-01-11 06:19:08,10.55,8.20,4.50,99.90,874846,33,20068,-75
2020-01-11 06:19:39,8.73,6.82,4.50,99.90,870929,34,20057,-76
2020-01-11 06:20:10,6.82,5.85,4.50,99.90,865704,34,20505,-74
2020-01-11 06:20:40,8.43,7.37,4.50,99.90,863489,34,20425,-75
2020-01-11 06:21:11,7.72,6.80,4.60,99.90,868280,34,20039,-75
2020-01-11 06:21:42,7.55,6.70,4.60,99.90,873951,33,20030,-75
2020-01-11 06:22:15,9.07,6.55,4.60,99.90,883097,33,20082,-75
2020-01-11 06:22:46,7.90,6.62,4.60,99.90,882231,33,20060,-75
2020-01-11 06:26:00,6.45,5.68,4.60,99.90,876046,33,20027,-79
2020-01-11 06:26:31,8.70,5.85,4.50,99.90,880190,33,20026,-75
2020-01-11 06:27:01,7.72,6.20,4.60,99.90,885837,33,20025,-75
2020-01-11 06:27:32,6.90,6.20,4.60,99.90,879386,33,20078,-75
2020-01-11 06:28:12,8.63,6.85,4.60,99.90,885884,33,20410,-80
2020-01-11 06:28:43,7.30,6.30,4.60,99.90,882912,33,20045,-75
2020-01-11 06:29:13,6.97,6.28,4.60,99.90,882650,33,20042,-75
2020-01-11 06:29:44,7.00,6.30,4.60,99.90,882919,33,20033,-75
2020-01-11 06:30:15,7.97,7.12,4.60,99.90,890647,33,20414,-75
2020-01-11 06:30:46,7.82,6.87,4.60,99.90,885794,33,20037,-75
2020-01-11 06:31:17,7.62,6.80,4.50,99.90,885563,33,20037,-75
2020-01-11 06:31:47,6.80,6.10,4.60,99.90,891593,33,20087,-74
2020-01-11 06:32:18,8.07,6.32,4.60,99.90,885698,33,20061,-75
2020-01-11 06:32:52,7.03,6.15,4.60,99.90,884951,33,20068,-78
2020-01-11 06:33:23,8.30,6.97,4.60,99.90,889008,33,20421,-75
2020-01-11 06:36:56,7.12,5.70,4.60,99.90,883835,33,20347,-80
2020-01-11 06:37:27,7.22,5.68,4.60,99.90,885471,33,20209,-76
2020-01-11 06:37:58,9.23,6.40,4.60,99.90,883456,33,20459,-76
2020-01-11 06:38:28,11.25,6.65,4.60,99.90,876691,33,20065,-76
2020-01-11 06:42:46,8.23,6.30,4.50,99.90,883120,33,20029,-80
2020-01-11 06:52:59,4.30,4.30,4.30,99.90,882155,31,1426922,-74
2020-01-11 06:53:32,8.07,6.23,4.30,99.90,917377,32,19929,-73
2020-01-11 06:54:03,9.65,7.37,4.30,99.90,909966,32,20031,-74
2020-01-11 06:54:34,9.77,6.95,4.30,99.90,913182,32,20030,-74
2020-01-11 06:55:04,8.82,7.35,4.30,99.90,912510,32,20568,-73
2020-01-11 06:55:35,9.20,7.60,4.30,99.90,913483,32,20101,-74
2020-01-11 06:56:06,8.43,7.10,4.30,99.90,912756,32,20092,-77
2020-01-11 06:56:36,9.98,7.10,4.30,99.90,914243,32,20061,-74
2020-01-11 06:57:07,10.93,7.93,4.30,99.90,910268,32,20117,-74
2020-01-11 06:57:38,9.75,7.50,4.30,99.90,906546,32,20055,-74
2020-01-11 06:58:09,9.60,7.07,4.30,99.90,909675,32,20035,-74
2020-01-11 06:58:39,9.40,7.57,4.30,99.90,910262,32,20034,-73
2020-01-11 06:59:10,12.40,7.57,4.30,99.90,906746,32,20077,-73
2020-01-11 06:59:41,8.77,7.87,4.30,99.90,910287,32,20058,-73
2020-01-11 07:03:31,9.40,7.62,4.40,99.90,917965,32,20136,-79
2020-01-11 07:04:02,8.48,6.47,4.40,99.90,914908,32,20046,-75
2020-01-11 07:04:33,11.57,7.15,4.30,99.90,910263,32,20336,-74
2020-01-11 07:05:03,8.98,7.12,4.40,99.90,910074,32,20051,-74
2020-01-11 07:05:34,10.20,8.02,4.40,99.90,910008,32,20030,-75
2020-01-11 07:06:05,9.85,7.97,4.30,99.90,909635,32,20411,-75
2020-01-11 07:07:25,8.32,7.32,4.30,99.90,911822,32,20050,-75
2020-01-11 07:07:56,11.20,7.07,4.40,99.90,906041,32,20039,-75
2020-01-11 07:08:27,8.20,6.68,4.40,99.90,909767,32,20521,-75
2020-01-11 07:08:58,10.00,7.40,4.40,99.90,907061,32,20116,-75
2020-01-11 07:09:33,12.10,7.80,4.40,99.90,909984,32,20023,-75
2020-01-11 07:10:25,10.30,8.10,4.40,99.90,912356,32,20039,-75
2020-01-11 07:11:14,11.15,8.10,4.40,99.90,903604,32,20047,-74
2020-01-11 07:11:57,12.05,8.13,4.40,99.90,902179,32,20138,-74
2020-01-11 07:12:45,10.48,8.30,4.40,99.90,911164,32,20048,-74
2020-01-11 07:13:20,7.97,7.18,4.40,99.90,908491,32,20412,-75
2020-01-11 07:13:52,10.98,8.63,4.40,99.90,909440,32,20020,-75
2020-01-11 07:14:23,10.32,8.05,4.40,99.90,916043,32,20139,-75
2020-01-11 07:16:00,10.40,8.65,4.40,99.90,909583,32,20030,-78
2020-01-11 07:16:32,11.05,7.78,4.40,99.90,910825,32,20439,-80
2020-01-11 07:17:03,9.13,7.05,4.40,99.90,907139,32,20110,-77
2020-01-11 07:17:34,9.65,7.43,4.40,99.90,906834,32,20503,-76
2020-01-11 07:18:05,10.70,7.30,4.40,99.90,905956,32,20128,-76
2020-01-11 07:18:35,10.18,7.55,4.40,99.90,909101,32,20052,-76
2020-01-11 07:19:06,9.65,7.53,4.30,99.90,910152,32,20035,-75
2020-01-11 07:19:37,11.00,7.72,4.30,99.90,907114,32,20078,-76
2020-01-11 07:20:07,10.90,8.70,4.30,99.90,910236,32,20103,-75
2020-01-11 07:20:38,9.60,8.60,4.30,99.90,907278,32,20141,-75
2020-01-11 07:21:09,10.13,7.90,4.30,99.90,907076,32,20039,-74
2020-01-11 07:21:40,9.13,7.85,4.30,99.90,913256,32,20395,-75
2020-01-11 07:22:10,10.60,8.07,4.30,99.90,909932,32,20034,-76
2020-01-11 07:22:41,10.30,7.82,4.40,99.90,909909,32,20462,-75
2020-01-11 07:23:13,9.75,8.23,4.30,99.90,903904,32,20027,-76
2020-01-11 07:23:43,11.85,8.13,4.30,99.90,906567,32,20050,-76
2020-01-11 07:24:14,10.10,7.85,4.40,99.90,910141,32,20057,-77
2020-01-11 07:24:45,9.13,7.80,4.30,99.90,909564,32,20407,-76
2020-01-11 07:25:16,10.07,8.07,4.40,99.90,910137,32,20416,-75
2020-01-11 07:25:46,10.73,7.82,4.40,99.90,909824,32,20495,-76
2020-01-11 07:26:17,10.52,7.87,4.40,99.90,906721,32,20039,-75
2020-01-11 07:26:48,9.27,7.95,4.40,99.90,909677,32,20531,-76
2020-01-11 07:27:19,9.88,8.02,4.40,99.90,909521,32,20036,-75
2020-01-11 07:27:50,10.90,7.65,4.40,99.90,912836,32,20023,-75
2020-01-11 07:28:21,11.52,8.38,4.40,99.90,916153,32,20030,-75
2020-01-11 07:28:51,9.57,7.55,4.40,99.90,913356,32,20030,-76
2020-01-11 07:29:22,9.73,7.43,4.50,99.90,904362,32,20039,-75
2020-01-11 07:29:53,10.27,7.60,4.50,99.90,908947,32,20106,-75
2020-01-11 07:31:28,11.10,7.78,4.50,99.90,911245,32,20124,-80
2020-01-11 07:32:30,9.05,6.87,4.50,99.90,906890,32,20023,-80
2020-01-11 07:33:00,10.88,6.90,4.50,99.90,909846,32,20376,-75
2020-01-11 07:33:31,8.30,6.95,4.50,99.90,906943,32,20106,-75
2020-01-11 07:34:02,9.13,7.25,4.50,99.90,906877,32,20019,-75
2020-01-11 07:34:33,8.52,6.90,4.50,99.90,907079,32,20428,-76
2020-01-11 07:35:03,10.20,7.30,4.40,99.90,910266,32,20031,-76
2020-01-11 07:35:34,10.07,7.90,4.40,99.90,906820,32,20118,-75
2020-01-11 07:36:05,9.93,7.55,4.40,99.90,909903,32,20014,-74
2020-01-11 07:37:29,8.13,7.28,4.40,99.90,906747,32,20031,-79
2020-01-11 07:38:03,10.02,7.62,4.40,99.90,903985,32,20069,-80
2020-01-11 07:38:34,9.88,7.43,4.40,99.90,905463,32,20049,-74
2020-01-11 07:39:05,9.63,6.68,4.40,99.90,906708,32,20073,-74
2020-01-11 07:39:36,12.65,8.18,4.50,99.90,910014,32,20022,-74
2020-01-11 07:40:06,21.67,7.47,4.40,99.90,909513,32,20035,-74
2020-01-11 07:40:37,11.07,7.57,4.40,99.90,909619,32,20118,-74
2020-01-11 07:41:08,21.12,7.85,4.40,99.90,906582,32,20043,-74
2020-01-11 07:41:39,15.55,7.50,4.40,99.90,906455,32,20050,-75
2020-01-11 07:42:09,11.48,6.80,4.40,99.90,905902,32,20130,-75
2020-01-11 07:42:40,13.35,8.20,4.50,99.90,906191,32,20084,-74
2020-01-11 07:43:11,10.80,7.30,4.40,99.90,906878,32,20092,-74
2020-01-11 07:43:42,15.18,7.55,4.40,99.90,909718,32,20023,-74
2020-01-11 07:44:41,14.32,7.05,4.40,99.90,910020,32,20027,-79
2020-01-11 07:45:11,8.25,6.37,4.40,99.90,897595,33,20050,-75
2020-01-11 07:45:42,16.45,7.15,4.50,99.90,894063,33,20099,-75
2020-01-11 07:46:13,19.20,7.40,4.40,99.90,894641,33,20041,-75
2020-01-11 07:46:44,10.20,7.03,4.40,99.90,894528,33,20070,-75
2020-01-11 07:47:14,8.95,6.80,4.50,99.90,894322,33,20347,-75
2020-01-11 07:47:45,12.52,7.65,4.40,99.90,897248,33,20032,-75
2020-01-11 07:48:16,21.25,7.90,4.40,99.90,893550,33,20047,-75
2020-01-11 07:48:47,11.15,7.55,4.50,99.90,894647,33,20067,-75
2020-01-11 07:49:17,11.05,7.03,4.50,99.90,900444,33,20410,-75
2020-01-11 07:49:48,12.63,7.53,4.50,99.90,891397,33,20087,-75
2020-01-11 07:52:19,15.77,7.10,4.50,99.90,902498,32,20070,-79
2020-01-11 07:52:50,9.65,7.62,4.60,99.90,906517,32,20055,-75
2020-01-11 07:53:21,9.63,7.07,4.60,99.90,904377,32,20504,-74
2020-01-11 07:53:51,13.62,7.82,4.50,99.90,906445,32,20027,-75
2020-01-11 07:54:22,11.25,7.87,4.60,99.90,903735,32,20404,-75
2020-01-11 07:54:53,12.23,7.37,4.60,99.90,897559,33,20029,-75
2020-01-11 07:55:24,9.73,7.10,4.60,99.90,897443,33,20064,-75
2020-01-11 07:55:55,11.73,7.55,4.50,99.90,897471,33,20031,-75
2020-01-11 07:56:25,11.65,7.82,4.60,99.90,894998,33,20024,-77
2020-01-11 07:56:56,8.30,7.15,4.50,99.90,894021,33,20056,-75
2020-01-11 07:57:27,13.62,7.90,4.60,99.90,896353,33,20090,-75
2020-01-11 07:57:58,12.50,7.45,4.60,99.90,900640,33,20027,-74
2020-01-11 07:58:29,11.75,7.95,4.60,99.90,897397,33,20060,-74
2020-01-11 07:59:00,13.60,7.10,4.60,99.90,894787,33,20087,-74
2020-01-11 07:59:30,12.52,8.25,4.70,99.90,901080,33,20146,-75
2020-01-11 08:00:01,14.85,8.57,4.60,99.90,904111,33,20120,-74
2020-01-11 08:01:25,13.25,8.65,4.70,99.90,906971,32,20082,-79
2020-01-11 08:01:56,12.18,7.70,4.70,99.90,903663,32,20058,-74
2020-01-11 08:02:27,14.25,7.95,4.80,99.90,904465,32,20062,-74
2020-01-11 08:02:58,11.98,7.95,4.80,99.90,906592,32,20038,-79
2020-01-11 08:03:29,11.50,7.47,4.80,99.90,898064,33,20079,-74
2020-01-11 08:03:59,9.82,7.25,4.80,99.90,901023,33,20074,-74
2020-01-11 08:04:30,12.32,7.72,4.80,99.90,911115,32,20023,-76
2020-01-11 08:05:01,10.30,7.10,4.80,99.90,908089,32,20035,-74
2020-01-11 08:05:44,13.20,8.05,4.80,99.90,896308,33,20073,-78
2020-01-11 08:06:32,9.57,7.57,4.80,99.90,893857,33,20072,-78
2020-01-11 08:07:09,11.27,7.57,4.80,99.90,899731,33,20047,-78
2020-01-11 08:07:39,9.48,7.10,4.80,99.90,892705,33,20028,-74
2020-01-11 08:08:13,8.55,6.93,4.80,99.90,895891,33,20382,-74
2020-01-11 08:08:44,10.40,7.30,4.80,99.90,894540,33,20060,-74
2020-01-11 08:09:15,11.38,7.97,4.80,99.90,895643,33,20021,-74
2020-01-11 08:09:46,10.77,7.43,4.80,99.90,895520,33,20365,-74
2020-01-11 08:10:17,11.25,7.62,4.80,99.90,892259,33,20063,-74
2020-01-11 08:10:48,11.40,7.60,4.80,99.90,892511,33,20068,-74
2020-01-11 08:11:19,9.60,7.70,4.90,99.90,892115,33,20532,-75
2020-01-11 08:12:15,9.05,6.72,4.80,99.90,898690,33,20062,-80
2020-01-11 08:12:45,9.73,7.25,4.80,99.90,895282,33,20078,-75
2020-01-11 08:13:16,8.65,6.60,4.80,99.90,898717,33,20405,-75
2020-01-11 08:13:47,10.30,6.85,4.80,99.90,898064,33,20059,-75
2020-01-11 08:14:18,14.13,8.35,4.80,99.90,898497,33,20081,-76
2020-01-11 08:14:48,12.68,7.82,4.80,99.90,898335,32,20033,-75
2020-01-11 08:15:19,10.73,7.40,4.90,99.90,896708,33,20697,-74
2020-01-11 08:15:50,11.48,7.50,4.90,99.90,898263,33,20179,-76
2020-01-11 08:16:21,11.18,7.35,5.00,99.90,901020,33,20031,-75
2020-01-11 08:16:53,12.18,7.70,5.00,99.90,904865,32,20079,-75
2020-01-11 08:17:24,11.32,7.70,5.00,99.90,911645,32,20085,-74
2020-01-11 08:17:55,13.62,7.95,5.00,99.90,907497,32,20106,-75
2020-01-11 08:18:51,12.85,8.07,5.00,99.90,908443,32,20039,-80
2020-01-11 08:19:22,11.60,7.05,5.00,99.90,910729,32,20027,-75
2020-01-11 08:19:52,11.40,7.32,5.00,99.90,913870,32,20023,-75
2020-01-11 08:20:23,16.48,8.02,5.00,99.90,913681,32,20027,-74
2020-01-11 08:20:54,13.45,7.70,5.00,99.90,907034,32,20109,-75
2020-01-11 08:21:26,13.18,8.10,5.00,99.90,907167,32,20046,-75
2020-01-11 08:21:58,19.52,8.85,5.00,99.90,910675,32,20061,-76
2020-01-11 08:22:28,20.05,9.18,5.00,99.90,914015,32,20085,-75
2020-01-11 08:27:25,18.70,8.82,4.90,99.90,903383,32,20068,-83
2020-01-11 08:30:54,10.15,6.72,5.00,99.90,911428,32,20031,-79
2020-01-11 08:33:55,11.77,6.95,5.00,99.90,897146,33,20126,-80
2020-01-11 08:34:56,8.82,6.25,4.90,99.90,886390,33,20056,-79
2020-01-11 08:35:50,9.32,6.87,5.00,99.90,892780,33,20025,-79
2020-01-11 08:36:36,9.07,6.87,5.00,99.90,897449,33,20036,-75
2020-01-11 08:37:55,7.50,6.22,5.00,99.90,898658,33,20066,-79
2020-01-11 08:40:32,11.30,6.82,5.00,99.90,917222,32,20515,-79
2020-01-11 08:41:05,9.90,7.10,5.10,99.90,907607,32,20031,-74
2020-01-11 08:41:38,9.80,6.85,5.10,99.90,904175,32,20077,-75
2020-01-11 08:42:09,10.85,7.00,5.10,99.90,904475,32,20048,-76
2020-01-11 08:42:40,11.35,7.45,5.10,99.90,904441,32,20039,-76
2020-01-11 08:44:51,14.55,8.32,5.20,99.90,901167,32,20063,-74
2020-01-11 08:45:21,21.00,11.07,5.30,99.90,901131,32,20074,-75
2020-01-11 08:45:52,12.05,8.25,5.30,99.90,900054,32,20147,-74
2020-01-11 08:46:23,14.87,8.30,5.30,99.90,903538,32,20035,-75
2020-01-11 08:46:54,15.70,9.25,5.30,99.90,907298,32,20039,-75
2020-01-11 08:47:24,11.70,8.00,5.30,99.90,904130,32,20097,-75
2020-01-11 08:47:55,12.05,8.85,5.30,99.90,903933,32,20450,-75
2020-01-11 08:48:26,13.00,7.87,5.30,99.90,903230,32,20028,-75
2020-01-11 08:48:56,10.05,7.68,5.30,99.90,901445,32,20472,-75
2020-01-11 08:50:06,12.55,8.73,5.30,99.90,901628,32,20047,-80
2020-01-11 08:50:37,15.50,8.48,5.30,99.90,905145,32,20023,-75
2020-01-11 08:51:08,13.73,9.63,5.30,99.90,903528,32,20090,-75
2020-01-11 08:51:39,13.70,10.95,5.30,99.90,900379,33,20054,-77
2020-01-11 08:52:09,14.27,10.68,5.30,99.90,904448,32,20338,-74
2020-01-11 08:52:40,12.13,9.43,5.30,99.90,910520,32,20441,-75
2020-01-11 08:53:11,11.55,9.23,5.30,99.90,907255,32,20091,-79
2020-01-11 08:53:42,14.05,8.82,5.40,99.90,906935,32,20556,-75
2020-01-11 08:54:12,12.25,8.40,5.40,99.90,901164,32,20031,-75
2020-01-11 08:58:39,8.85,6.47,5.60,99.90,899373,33,20071,-75
2020-01-11 08:59:10,9.10,6.62,5.70,99.90,897888,33,20467,-75
2020-01-11 08:59:40,10.13,7.37,5.70,99.90,896909,32,20088,-75
2020-01-11 09:00:11,10.13,7.15,5.70,99.90,904360,32,20081,-75
2020-01-11 09:00:42,8.38,6.47,5.70,99.90,902593,32,20030,-75
2020-01-11 09:01:13,12.55,8.38,5.70,99.90,903568,32,20138,-75
2020-01-11 09:01:43,12.23,8.07,5.70,99.90,901094,32,20058,-75
2020-01-11 09:02:23,9.07,7.22,5.80,99.90,906679,32,20044,-75
2020-01-11 09:02:54,10.27,6.85,5.80,99.90,905834,32,20500,-74
2020-01-11 09:03:24,7.50,6.30,5.80,99.90,910396,32,20022,-75
2020-01-11 09:03:58,8.82,6.22,5.90,99.90,907352,32,20069,-76
2020-01-11 09:04:29,7.53,6.35,5.90,99.90,906260,32,20395,-75
2020-01-11 09:04:59,7.82,6.43,5.90,99.90,907217,32,20058,-75
2020-01-11 09:05:30,8.90,6.57,6.00,99.90,907546,32,20034,-75
2020-01-11 09:06:01,8.35,6.68,6.00,99.90,904420,32,20123,-75
2020-01-11 09:07:10,9.63,7.05,6.00,99.90,904389,32,20031,-79
2020-01-11 09:07:57,7.90,5.60,6.10,99.90,904616,32,20024,-79
2020-01-11 09:09:04,9.45,5.57,6.00,99.90,904068,32,20087,-79
2020-01-11 09:09:34,5.95,5.03,5.90,99.90,903971,32,20066,-74
2020-01-11 09:10:05,6.37,4.60,5.90,99.90,896320,32,20036,-74
2020-01-11 09:10:36,7.43,5.32,5.90,99.90,909104,32,20071,-75
2020-01-11 09:11:42,7.18,5.53,5.90,99.90,909454,32,20144,-79
2020-01-11 09:12:12,7.85,5.43,6.00,99.90,901560,32,20389,-75
2020-01-11 09:12:43,8.85,6.43,6.00,99.90,903546,32,20047,-75
2020-01-11 09:14:52,7.50,6.28,6.10,99.90,901426,32,20032,-79
2020-01-11 09:15:16,10.45,6.12,6.10,99.90,910625,32,20098,-75
2020-01-11 09:15:47,8.07,6.10,6.20,99.90,909229,32,20019,-74
2020-01-11 09:16:18,7.93,6.07,6.20,99.90,903828,32,20034,-75
2020-01-11 09:16:48,9.13,6.50,6.20,99.90,909504,32,20030,-75
2020-01-11 09:17:19,10.57,6.35,6.20,99.90,907351,32,20092,-75
2020-01-11 09:17:50,7.85,5.87,6.20,99.90,907248,32,20019,-75
2020-01-11 09:18:21,8.52,6.15,6.20,99.90,905789,32,20026,-75
2020-01-11 09:18:51,7.50,6.30,6.10,99.90,901812,32,20081,-75
2020-01-11 09:20:12,8.43,6.25,6.00,99.90,907967,32,20031,-81
2020-01-11 09:20:44,8.65,5.97,6.00,99.90,907793,32,20397,-77
2020-01-11 09:21:15,9.25,7.25,6.00,99.90,906455,32,20073,-73
2020-01-11 09:21:46,10.40,6.87,6.00,99.90,909615,32,20376,-75
2020-01-11 09:22:16,9.52,7.10,6.10,99.90,904744,32,20081,-75
2020-01-11 09:22:47,10.25,6.87,6.10,99.90,901657,32,20024,-75
2020-01-11 09:28:38,12.70,6.47,6.10,99.90,885951,33,20026,-80
2020-01-11 09:29:09,5.78,4.78,6.30,99.90,879075,33,20035,-75
2020-01-11 09:29:40,8.05,5.68,6.40,99.90,880354,33,20109,-80
2020-01-11 09:30:11,8.57,5.95,6.40,99.90,877186,33,20101,-75
2020-01-11 09:30:41,6.10,5.50,6.40,99.90,879800,33,20070,-75
2020-01-11 09:31:12,7.53,6.05,6.50,99.90,888779,33,20065,-76
2020-01-11 09:31:43,7.90,6.30,6.70,99.90,882624,33,20046,-74
2020-01-11 09:32:32,7.18,5.57,6.80,99.90,887896,33,20140,-75
2020-01-11 09:33:03,6.57,4.60,6.90,99.90,887618,33,20030,-75
2020-01-11 09:33:34,8.10,5.32,6.90,99.90,884564,33,20046,-75
2020-01-11 09:34:04,5.47,4.65,6.90,99.90,884212,33,20072,-74
2020-01-11 09:34:35,6.07,4.53,6.90,99.90,882931,33,20029,-76
2020-01-11 09:35:06,5.57,4.97,6.90,99.90,889086,33,20033,-75
2020-01-11 09:35:37,8.68,5.07,6.90,99.90,888559,33,20089,-75
2020-01-11 09:36:08,7.60,4.85,6.90,99.90,885811,33,20095,-75
2020-01-11 09:36:38,6.20,5.60,7.10,99.90,885647,33,20386,-74
2020-01-11 09:37:09,6.07,5.37,7.10,99.90,888783,33,20049,-75
2020-01-11 09:37:41,13.45,5.90,7.10,99.90,892467,33,20115,-78
2020-01-11 09:38:12,6.82,6.05,7.30,99.90,886350,33,20432,-77
2020-01-11 09:38:42,6.30,5.70,7.20,99.90,890783,33,20020,-74
2020-01-11 09:39:14,6.80,5.50,7.20,99.90,888216,33,20222,-76
2020-01-11 09:39:45,7.68,5.47,7.10,99.90,891904,33,20040,-77
2020-01-11 09:40:19,8.55,6.35,7.10,99.90,887853,33,20036,-76
2020-01-11 09:40:52,10.90,6.03,7.20,99.90,880286,33,20044,-75
2020-01-11 09:41:23,5.97,5.30,7.20,99.90,885196,33,20033,-76
2020-01-11 09:41:54,7.62,5.07,7.10,99.90,884085,33,20447,-77
2020-01-11 09:42:24,7.28,5.97,7.20,99.90,887110,33,20520,-76
2020-01-11 09:43:07,8.85,5.47,7.20,99.90,881622,33,20044,-80
2020-01-11 09:43:52,6.55,5.57,7.20,99.90,884130,33,20123,-80
2020-01-11 09:44:23,7.43,6.22,7.20,99.90,880265,33,20056,-74
2020-01-11 09:44:54,7.43,6.15,7.20,99.90,882858,33,20394,-75
2020-01-11 09:45:25,7.70,5.93,7.20,99.90,884989,33,20450,-74
2020-01-11 09:46:01,7.65,5.85,7.20,99.90,886217,33,20053,-80
2020-01-11 09:46:32,7.10,6.28,7.20,99.90,885751,33,20025,-74
2020-01-11 09:47:03,6.82,5.72,7.10,99.90,884158,33,20092,-74
2020-01-11 09:47:33,9.80,6.75,7.10,99.90,882557,33,20110,-75
2020-01-11 09:48:13,7.60,6.15,7.10,99.90,879510,33,20070,-79
2020-01-11 09:48:44,6.57,5.72,7.10,99.90,882710,33,20049,-75
2020-01-11 09:49:14,8.90,6.28,6.90,99.90,885499,33,20029,-74
2020-01-11 09:49:45,10.68,7.12,6.90,99.90,888412,33,20041,-76
2020-01-11 09:50:16,6.90,5.30,6.80,99.90,885324,33,20030,-75
2020-01-11 09:50:47,4.60,4.20,6.90,99.90,885648,33,20033,-75
2020-01-11 09:51:18,5.45,4.22,6.70,99.90,885579,33,20347,-79
2020-01-11 09:51:49,6.80,4.40,6.60,99.90,882510,33,20045,-79
2020-01-11 09:52:19,6.55,5.45,6.60,99.90,883065,33,20094,-74
2020-01-11 09:52:51,5.43,4.37,6.70,99.90,882211,33,20038,-75
2020-01-11 09:53:21,5.28,4.78,6.70,99.90,888909,33,20070,-75
2020-01-11 09:53:52,6.18,5.05,6.70,99.90,886958,33,20461,-74
2020-01-11 09:54:24,4.80,3.72,6.60,99.90,884717,33,20022,-74
2020-01-11 09:54:54,6.12,4.30,6.50,99.90,882326,33,20029,-75
2020-01-11 09:55:25,4.10,3.37,6.50,99.90,882297,33,20034,-74
2020-01-11 09:56:07,6.00,3.95,6.50,99.90,879689,33,20209,-81
2020-01-11 09:56:37,4.90,4.00,6.60,99.90,876625,33,20362,-76
2020-01-11 09:57:08,6.65,4.10,6.50,99.90,881945,33,20105,-75
2020-01-11 09:57:48,6.12,4.95,6.50,99.90,881540,33,20102,-79
2020-01-11 09:58:19,4.85,4.28,6.50,99.90,881040,33,20296,-75
2020-01-11 09:58:49,6.72,4.82,6.50,99.90,886040,33,20414,-74
2020-01-11 09:59:20,5.78,4.25,6.50,99.90,892125,33,20072,-76
2020-01-11 09:59:51,6.68,5.00,6.50,99.90,885559,33,20022,-76
2020-01-11 10:00:23,6.10,4.75,6.50,99.90,885569,33,20025,-76
2020-01-11 10:00:54,7.55,4.87,6.60,99.90,893259,33,20040,-76
2020-01-11 10:01:24,6.32,4.50,6.60,99.90,897344,33,20024,-81
2020-01-11 10:01:55,7.45,4.68,6.70,99.90,901082,32,20040,-76
2020-01-11 10:02:26,8.38,4.60,6.80,99.90,891877,33,20111,-81
2020-01-11 10:03:03,6.12,4.10,6.80,99.90,892586,33,20375,-81
2020-01-11 10:03:33,5.28,4.32,6.80,99.90,903984,32,20077,-81
2020-01-11 10:04:04,5.93,3.65,6.90,99.90,903952,32,20089,-76
2020-01-11 10:04:35,4.78,3.92,6.80,99.90,904783,32,20027,-76
2020-01-11 10:05:09,4.57,4.12,6.70,99.90,903499,32,20419,-81
2020-01-11 10:05:42,4.15,3.75,6.60,99.90,906200,32,20446,-80
2020-01-11 10:06:13,3.50,3.20,6.60,99.90,907032,32,20051,-80
2020-01-11 10:06:43,4.03,3.37,6.60,99.90,910312,32,20030,-80
2020-01-11 10:07:14,9.18,4.03,6.50,99.90,907116,32,20038,-81
2020-01-11 10:07:45,4.65,3.97,6.50,99.90,901129,33,20161,-75
2020-01-11 10:08:16,4.53,3.95,6.50,99.90,905837,32,20069,-76
2020-01-11 10:08:46,4.10,3.40,6.50,99.90,907355,32,20054,-76
2020-01-11 10:09:25,5.45,4.20,6.40,99.90,907462,32,20073,-77
2020-01-11 10:09:55,4.93,4.07,6.30,99.90,907162,32,20031,-78
2020-01-11 10:10:26,3.65,3.35,6.40,99.90,904320,32,20035,-77
2020-01-11 10:10:57,3.40,3.10,6.50,99.90,910152,32,20374,-77
2020-01-11 10:11:28,3.55,2.92,6.50,99.90,907233,32,20031,-78
2020-01-11 10:11:59,5.32,3.40,6.60,99.90,908585,32,20061,-77
2020-01-11 10:12:30,5.65,3.42,6.50,99.90,904075,32,20083,-78
2020-01-11 10:13:41,5.18,3.65,6.60,99.90,910101,32,20042,-83
2020-01-11 10:14:15,6.68,3.97,6.70,99.90,907641,32,20050,-79
2020-01-11 10:14:46,4.05,3.65,6.70,99.90,907355,32,20049,-79
2020-01-11 10:15:17,4.87,3.72,6.60,99.90,907272,32,20459,-79
2020-01-11 10:15:48,4.40,4.00,6.80,99.90,909735,32,20101,-79
2020-01-11 10:16:44,5.75,4.05,6.80,99.90,906954,32,20041,-79
2020-01-11 10:17:15,5.82,4.20,6.80,99.90,903586,32,20032,-80
2020-01-11 10:17:46,5.10,4.30,6.70,99.90,900803,33,20047,-78
2020-01-11 10:18:18,4.80,4.40,6.80,99.90,911066,32,20399,-78
2020-01-11 10:18:49,5.75,4.43,6.90,99.90,908448,32,20102,-82
2020-01-11 10:19:20,5.97,4.43,6.90,99.90,907429,32,20027,-82
2020-01-11 10:19:54,6.55,4.37,6.90,99.90,903170,32,20050,-80
2020-01-11 10:20:26,5.40,4.65,7.00,99.90,910534,32,20029,-81
2020-01-11 10:20:56,5.37,4.00,7.10,99.90,911039,32,20111,-77
2020-01-11 10:21:27,5.15,4.47,7.10,99.90,910094,32,20047,-77
2020-01-11 10:22:10,5.97,4.57,7.10,99.90,909993,32,20420,-84
2020-01-11 10:22:44,5.53,4.85,7.10,99.90,909991,32,20034,-75
2020-01-11 10:24:02,7.80,4.53,7.00,99.90,909114,32,20077,-81
2020-01-11 10:24:36,5.95,4.00,6.90,99.90,906576,32,20051,-85
2020-01-11 10:25:08,5.10,4.28,6.90,99.90,903864,32,20031,-78
2020-01-11 10:25:42,4.68,4.07,6.80,99.90,910705,32,20088,-82
2020-01-11 10:26:32,5.60,4.32,6.80,99.90,910677,32,20042,-81
2020-01-11 10:27:26,5.45,4.40,6.70,99.90,910245,32,20371,-80
2020-01-11 10:28:03,6.80,4.70,6.60,99.90,909650,32,20060,-80
2020-01-11 10:28:57,5.78,5.12,6.50,99.90,904737,32,20047,-81
2020-01-11 10:29:49,7.95,5.35,6.40,99.90,903995,32,20211,-86
2020-01-11 10:30:42,5.90,4.97,6.50,99.90,910488,32,20026,-80
2020-01-11 10:31:17,6.75,5.55,6.50,99.90,910275,32,20037,-79
2020-01-11 10:32:15,6.57,5.32,6.40,99.90,907154,32,20031,-80
2020-01-11 10:38:51,6.00,4.30,6.30,99.90,904821,32,20380,-81
2020-01-11 10:40:22,8.25,5.50,6.30,99.90,902520,32,20085,-81
2020-01-11 10:40:53,6.20,4.53,6.30,99.90,903213,32,20270,-80
2020-01-11 10:41:25,7.07,4.50,6.30,99.90,897373,33,20071,-83
2020-01-11 10:41:56,5.03,4.55,6.30,99.90,893856,33,20080,-83
2020-01-11 10:42:26,4.50,3.60,6.30,99.90,895582,33,20096,-80
2020-01-11 10:42:58,7.75,4.57,6.30,99.90,891486,33,20021,-81
2020-01-11 10:43:29,5.43,3.90,6.40,99.90,891387,33,20104,-81
2020-01-11 10:44:00,5.12,4.05,6.40,99.90,894169,33,20075,-81
2020-01-11 10:44:30,4.72,4.00,6.40,99.90,894549,33,20044,-81
2020-01-11 10:45:01,6.25,4.80,6.30,99.90,892579,33,20022,-81
2020-01-11 10:45:33,8.07,5.45,6.40,99.90,891424,33,20055,-82
2020-01-11 10:46:05,6.18,5.07,6.40,99.90,893333,33,20500,-80
2020-01-11 10:46:38,9.13,4.78,6.40,99.90,893876,33,20040,-79
2020-01-11 10:47:09,5.97,4.87,6.40,99.90,895796,33,20036,-80
2020-01-11 10:47:41,6.65,4.82,6.40,99.90,895176,33,20044,-81
2020-01-11 10:48:12,8.10,5.43,6.30,99.90,893966,33,20032,-80
2020-01-11 10:48:46,6.80,5.12,6.40,99.90,894780,33,20382,-86
2020-01-11 10:49:17,7.07,5.12,6.30,99.90,890003,33,20033,-78
2020-01-11 10:49:57,7.62,5.37,6.40,99.90,892569,33,20414,-80
2020-01-11 10:50:31,7.07,4.93,6.40,99.90,886847,33,20452,-78
2020-01-11 10:51:10,9.38,5.30,6.30,99.90,897755,33,20031,-83
2020-01-11 10:51:43,5.97,5.25,6.30,99.90,894916,33,20402,-81
2020-01-11 10:52:14,5.80,4.80,6.30,99.90,894237,33,20044,-81
2020-01-11 10:52:47,8.63,4.95,6.30,99.90,897179,33,20385,-80
2020-01-11 10:53:19,9.05,5.93,6.30,99.90,894490,33,20362,-81
2020-01-11 10:54:41,7.78,5.53,6.30,99.90,888841,33,20083,-78
2020-01-11 10:55:12,8.38,5.28,6.30,99.90,892151,33,20520,-79
2020-01-11 10:55:45,11.50,5.50,6.30,99.90,894575,33,20111,-80
2020-01-11 10:56:16,7.57,5.82,6.20,99.90,897342,33,20020,-79
2020-01-11 10:56:51,6.87,5.60,6.20,99.90,897987,33,20139,-79
2020-01-11 10:57:22,6.68,5.43,6.20,99.90,893222,33,20033,-79
2020-01-11 10:57:54,5.90,4.82,6.20,99.90,894659,33,20080,-80
2020-01-11 10:58:32,8.13,5.53,6.20,99.90,894270,33,20041,-82
2020-01-11 10:59:18,7.95,5.25,6.20,99.90,891619,33,20032,-81
2020-01-11 10:59:49,7.07,5.45,6.20,99.90,887694,33,20064,-81
2020-01-11 11:00:32,5.40,4.45,6.20,99.90,894755,33,20037,-81
2020-01-11 11:01:10,7.75,4.85,6.20,99.90,888803,33,20048,-81
2020-01-11 11:02:37,5.68,4.57,6.30,99.90,894267,33,20393,-81
2020-01-11 11:14:57,6.22,4.57,6.40,99.90,880274,33,20185,-80
2020-01-11 11:17:29,6.10,4.60,6.30,99.90,881239,33,20232,-87
2020-01-11 11:18:20,9.27,4.68,6.40,99.90,878925,33,20072,-76
2020-01-11 11:18:51,8.80,5.30,6.40,99.90,876712,33,20050,-78
2020-01-11 11:20:29,7.32,4.80,6.60,99.90,883880,33,20061,-80
2020-01-11 11:21:01,9.73,5.12,6.60,99.90,885536,33,20060,-78
2020-01-11 11:34:24,6.53,4.35,6.90,99.90,883048,33,20117,-78
2020-01-11 11:35:12,6.82,4.43,6.60,99.90,885132,33,20065,-78
2020-01-11 11:36:41,6.90,4.10,6.60,99.90,876100,33,20118,-77
2020-01-11 11:38:02,32.03,16.55,6.60,99.90,874052,33,20035,-78
2020-01-11 11:38:37,6.72,4.43,6.50,99.90,882013,33,20115,-77
2020-01-11 11:39:13,6.82,4.70,6.60,99.90,880510,33,20046,-79
2020-01-11 11:39:45,5.78,4.37,6.60,99.90,878145,33,20068,-79
2020-01-11 11:40:16,7.87,4.68,6.70,99.90,881181,33,20117,-80
2020-01-11 11:40:47,8.18,5.12,6.70,99.90,887999,33,20346,-80
2020-01-11 11:41:19,6.85,4.47,6.70,99.90,886408,33,20133,-77
2020-01-11 11:41:53,7.18,4.53,6.70,99.90,884077,33,20411,-79
2020-01-11 11:42:25,7.82,5.18,6.50,99.90,882213,33,20058,-78
2020-01-11 11:42:56,5.90,5.15,6.20,99.90,880582,33,20438,-78
2020-01-11 11:43:30,5.87,5.18,6.10,99.90,877638,33,20078,-79
2020-01-11 11:44:03,9.95,5.60,6.20,99.90,880462,33,20080,-79
2020-01-11 11:44:34,5.07,4.57,6.30,99.90,874781,33,20121,-79
2020-01-11 11:45:05,9.13,5.28,6.30,99.90,883108,33,20030,-79
2020-01-11 11:45:52,6.30,4.82,6.30,99.90,886531,33,20025,-84
2020-01-11 11:46:25,5.97,4.60,6.40,99.90,882444,33,20048,-79
2020-01-11 11:46:56,5.07,4.30,6.40,99.90,883362,33,20030,-78
2020-01-11 11:47:27,6.85,4.45,6.50,99.90,882424,33,20025,-79
2020-01-11 11:47:58,6.30,4.47,6.50,99.90,885696,33,20390,-79
2020-01-11 11:48:32,6.80,4.75,6.50,99.90,881304,33,20230,-80
2020-01-11 11:49:03,6.87,4.60,6.60,99.90,879522,33,20136,-79
2020-01-11 11:49:34,5.65,4.62,6.60,99.90,877777,33,20031,-79
2020-01-11 11:50:04,6.05,4.78,6.50,99.90,881291,33,20550,-77
2020-01-11 11:50:35,5.95,4.70,6.50,99.90,874258,33,20053,-77
2020-01-11 11:51:06,7.53,4.85,6.60,99.90,880037,33,20060,-77
2020-01-11 11:51:37,6.18,4.70,6.60,99.90,885934,33,20051,-78
2020-01-11 11:52:08,6.80,5.00,6.60,99.90,882072,33,20037,-77
2020-01-11 11:52:39,6.37,4.78,6.70,99.90,883438,33,20517,-77
2020-01-11 11:53:10,7.07,5.30,6.60,99.90,882579,33,20057,-77
2020-01-11 11:53:40,5.78,4.55,6.60,99.90,882020,33,20052,-78
2020-01-11 11:54:11,5.68,4.82,6.60,99.90,880318,33,20057,-79
2020-01-11 11:54:42,7.18,5.07,6.60,99.90,885731,33,20104,-80
2020-01-11 11:55:17,6.78,5.20,6.60,99.90,880212,33,20090,-79
2020-01-11 11:55:57,7.78,4.80,6.60,99.90,880162,33,20026,-86
2020-01-11 11:56:34,4.85,4.30,6.50,99.90,881012,33,20069,-79
2020-01-11 11:57:05,8.23,4.55,6.40,99.90,882755,33,20038,-77
2020-01-11 11:57:36,6.57,4.45,6.40,99.90,879975,33,20030,-77
2020-01-11 11:58:39,5.57,4.60,6.40,99.90,882761,33,20037,-79
2020-01-11 11:59:10,6.57,4.68,6.30,99.90,872508,33,20043,-79
2020-01-11 11:59:41,7.85,5.00,6.30,99.90,886123,33,20485,-78
2020-01-11 12:00:13,6.47,4.80,6.30,99.90,880166,33,20097,-79
2020-01-11 12:00:44,5.53,5.03,6.30,99.90,883598,33,20486,-80
2020-01-11 12:01:16,7.72,5.03,6.30,99.90,883219,33,20089,-80
2020-01-11 12:01:50,8.35,5.30,6.30,99.90,877267,33,20345,-79
2020-01-11 12:02:21,6.93,5.43,6.30,99.90,883078,33,20048,-80
2020-01-11 12:02:52,6.47,5.18,6.30,99.90,883528,33,20106,-79
2020-01-11 12:03:23,9.25,6.05,6.30,99.90,877168,33,20137,-78
2020-01-11 12:03:57,7.35,5.37,6.40,99.90,877451,33,20056,-80
2020-01-11 12:04:28,11.32,5.30,6.50,99.90,881324,33,20081,-80
2020-01-11 12:04:59,10.43,6.20,6.40,99.90,882352,33,20074,-78
2020-01-11 12:05:30,10.18,6.25,6.40,99.90,878251,33,20031,-79
2020-01-11 12:06:01,10.82,6.03,6.40,99.90,883511,33,20061,-78
2020-01-11 12:06:32,9.32,5.55,6.40,99.90,880082,33,20026,-79
2020-01-11 12:07:03,6.45,5.37,6.30,99.90,885804,33,20390,-78
2020-01-11 12:07:34,7.35,5.07,6.20,99.90,880416,33,20037,-78
2020-01-11 12:08:04,7.03,5.25,6.20,99.90,883315,33,20041,-79
2020-01-11 12:08:35,5.60,4.47,6.20,99.90,879651,33,20026,-79
2020-01-11 12:09:27,7.18,4.87,6.00,99.90,877530,33,20065,-80
2020-01-11 12:09:58,6.87,4.70,6.00,99.90,877414,33,20396,-82
2020-01-11 12:10:29,5.45,4.75,5.90,99.90,880345,33,20029,-78
2020-01-11 12:11:00,7.87,5.12,5.90,99.90,877286,33,20062,-80
2020-01-11 12:11:31,6.30,4.30,5.90,99.90,874987,34,20043,-79
2020-01-11 12:12:02,8.25,5.10,5.90,99.90,877182,33,20050,-80
2020-01-11 12:12:47,6.80,4.90,5.90,99.90,879909,33,20439,-84
2020-01-11 12:13:19,9.57,4.75,5.90,99.90,876913,33,20068,-81
2020-01-11 12:13:52,7.30,4.62,5.80,99.90,874151,33,20038,-80
2020-01-11 12:14:23,13.15,7.95,5.70,99.90,880015,33,20074,-79
2020-01-11 12:15:03,9.55,5.32,5.70,99.90,877346,33,20430,-81
2020-01-11 12:15:47,7.22,5.55,5.80,99.90,880254,33,20048,-80
2020-01-11 12:16:46,6.82,4.90,5.80,99.90,880032,33,20026,-82
2020-01-11 12:17:31,5.78,4.50,5.80,99.90,877278,33,20035,-80
2020-01-11 12:18:27,6.12,5.00,5.70,99.90,883029,33,20096,-80
2020-01-11 12:19:01,6.70,5.10,5.80,99.90,882515,33,20156,-76
2020-01-11 13:13:41,8.27,5.37,6.70,99.90,871327,34,20535,-82
2020-01-11 13:15:06,8.50,5.45,6.70,99.90,869299,34,20058,-77
2020-01-11 13:15:37,9.00,5.82,6.70,99.90,866367,34,20484,-77
2020-01-11 13:16:08,30.65,20.95,6.70,99.90,875422,34,20035,-78
2020-01-11 13:16:39,23.08,14.85,6.80,99.90,885199,33,20061,-77
2020-01-11 13:42:49,16.48,7.15,5.70,99.90,866997,34,20080,-78
2020-01-11 13:43:22,9.77,6.07,5.60,99.90,867707,34,20065,-79
2020-01-11 13:43:56,15.00,7.60,5.50,99.90,866219,34,20058,-79
2020-01-11 13:44:30,9.23,6.05,5.50,99.90,865211,34,20074,-80
2020-01-11 13:45:03,11.35,7.72,5.50,99.90,871667,34,20050,-80
2020-01-11 13:45:45,9.98,6.82,5.50,99.90,868548,34,20077,-80
2020-01-11 13:46:17,9.13,6.30,5.50,99.90,870053,34,20222,-80
2020-01-11 13:46:51,9.27,6.12,5.40,99.90,878278,33,20037,-79
2020-01-11 13:47:34,10.45,6.85,5.50,99.90,880793,33,20089,-81
2020-01-11 13:48:05,8.68,5.72,5.40,99.90,878764,33,20106,-83
2020-01-11 13:48:36,8.30,6.37,5.50,99.90,886228,33,20058,-77
2020-01-11 13:49:07,15.00,8.70,5.40,99.90,877262,33,20061,-77
2020-01-11 13:49:41,41.45,19.15,5.40,99.90,880687,33,20042,-81
2020-01-11 13:50:12,10.27,7.18,5.40,99.90,880739,33,20427,-79
2020-01-11 13:51:00,11.02,6.97,5.50,99.90,881304,33,20381,-79
2020-01-11 13:51:30,10.82,7.72,5.50,99.90,876787,34,20101,-81
2020-01-11 13:52:05,10.43,6.87,5.50,99.90,880047,33,20035,-79
2020-01-11 13:52:40,10.50,7.30,5.50,99.90,877081,33,20034,-79
2020-01-11 13:53:10,12.55,7.28,5.50,99.90,876708,34,20049,-79
2020-01-11 13:53:43,9.75,6.70,5.50,99.90,880140,33,20038,-79
2020-01-11 13:54:15,11.60,7.15,5.50,99.90,873949,34,20016,-80
2020-01-11 13:54:46,10.07,7.10,5.50,99.90,884142,33,20042,-80
2020-01-11 13:55:17,14.07,7.03,5.50,99.90,883342,33,20029,-79
2020-01-11 13:55:49,13.23,7.68,5.60,99.90,882814,33,20090,-77
2020-01-11 13:56:23,13.88,8.43,5.50,99.90,876898,33,20387,-77
2020-01-11 13:57:00,8.82,6.57,5.50,99.90,879944,33,20034,-78
2020-01-11 13:57:34,10.80,5.80,5.60,99.90,880420,33,20082,-78
2020-01-11 13:58:05,8.32,6.65,5.60,99.90,880080,33,20081,-78
2020-01-11 13:58:36,9.30,6.30,5.60,99.90,876919,34,20037,-79
2020-01-11 13:59:07,9.93,6.80,5.60,99.90,879425,33,20085,-80
2020-01-11 13:59:37,11.27,7.32,5.60,99.90,886381,33,20025,-80
2020-01-11 14:00:08,9.93,6.82,5.60,99.90,883384,33,20022,-80
2020-01-11 14:00:39,8.60,6.40,5.50,99.90,877450,34,20018,-79
2020-01-11 14:01:10,9.55,7.28,5.50,99.90,880531,33,20094,-79
2020-01-11 14:01:41,9.90,7.12,5.50,99.90,883202,33,20033,-80
2020-01-11 14:02:12,9.35,6.62,5.50,99.90,889141,33,20073,-80
2020-01-11 14:02:43,11.55,7.10,5.50,99.90,883610,33,20034,-79
2020-01-11 14:03:13,12.88,7.35,5.50,99.90,889711,33,20172,-80
2020-01-11 14:03:44,11.40,7.25,5.50,99.90,886737,33,20076,-80
2020-01-11 14:04:15,12.23,7.68,5.60,99.90,883419,33,20038,-80
2020-01-11 14:04:46,10.52,6.68,5.60,99.90,881761,33,20039,-80
2020-01-11 14:05:17,9.32,6.43,5.60,99.90,880440,33,20038,-78
2020-01-11 14:05:48,9.27,6.50,5.60,99.90,883953,33,20085,-78
2020-01-11 14:06:23,9.68,6.30,5.60,99.90,881739,33,20046,-79
2020-01-11 14:06:53,9.57,6.30,5.50,99.90,883228,33,20073,-77
2020-01-11 14:07:25,7.85,6.22,5.60,99.90,877834,34,20090,-79
2020-01-11 14:07:58,8.07,6.65,5.50,99.90,883607,33,20081,-79
2020-01-11 14:08:30,10.48,7.28,5.60,99.90,883396,33,20038,-80
2020-01-11 14:09:02,9.50,6.15,5.60,99.90,885793,33,20081,-81
2020-01-11 14:09:33,9.00,6.75,5.60,99.90,884880,33,20029,-78
2020-01-11 14:10:05,9.73,6.35,5.60,99.90,881893,33,20053,-79
2020-01-11 14:10:37,16.83,10.90,5.60,99.90,884472,33,20045,-80
2020-01-11 14:11:11,22.50,15.43,5.60,99.90,882786,33,20026,-82
2020-01-11 14:11:47,10.25,6.95,5.60,99.90,875053,34,20027,-83
2020-01-11 14:12:18,14.60,9.80,5.60,99.90,879588,33,20034,-82
2020-01-11 14:12:49,8.70,7.18,5.60,99.90,879846,33,20106,-81
2020-01-11 14:13:20,12.48,6.87,5.60,99.90,885755,33,20046,-82
2020-01-11 14:13:52,19.65,12.45,5.60,99.90,882725,33,20073,-82
2020-01-11 14:14:23,11.73,8.75,5.60,99.90,886129,33,20034,-79
2020-01-11 14:14:54,11.27,7.85,5.60,99.90,880698,33,20026,-79
2020-01-11 14:15:25,12.20,6.80,5.60,99.90,877901,33,20035,-79
2020-01-11 14:15:57,9.02,6.70,5.60,99.90,883404,33,20079,-80
2020-01-11 14:16:28,10.40,7.07,5.60,99.90,882727,33,20084,-80
2020-01-11 14:16:59,10.63,7.32,5.60,99.90,884686,33,20052,-79
2020-01-11 14:17:31,34.40,20.90,5.60,99.90,886171,33,20056,-81
2020-01-11 14:18:32,9.80,6.87,5.60,99.90,881250,33,20045,-84
2020-01-11 14:19:03,12.65,6.15,5.60,99.90,880044,33,20095,-79
2020-01-11 14:19:34,12.82,6.28,5.50,99.90,875325,34,20106,-80
2020-01-11 14:20:05,10.25,6.90,5.40,99.90,882065,33,20062,-81
2020-01-11 14:20:36,10.15,6.37,5.40,99.90,883755,33,20046,-79
2020-01-11 14:21:09,11.43,7.82,5.40,99.90,884627,33,20073,-80
2020-01-11 14:21:40,8.68,6.82,5.30,99.90,880038,33,20077,-83
2020-01-11 14:22:11,8.73,6.65,5.30,99.90,883272,33,20041,-81
2020-01-11 14:22:43,7.20,5.95,5.30,99.90,883429,33,20106,-80
2020-01-11 14:23:14,9.65,6.55,5.30,99.90,882707,33,20033,-80
2020-01-11 14:23:46,7.62,6.80,5.30,99.90,889030,33,20097,-79
2020-01-11 14:24:17,8.93,6.85,5.30,99.90,886165,33,20054,-80
2020-01-11 14:24:49,9.93,6.43,5.20,99.90,883339,33,20033,-79
2020-01-11 14:25:21,8.23,6.60,5.30,99.90,888072,33,20087,-78
2020-01-11 14:25:52,8.05,6.90,5.30,99.90,883650,33,20494,-80
2020-01-11 14:26:25,8.82,7.03,5.30,99.90,877741,33,20047,-80
2020-01-11 14:26:56,11.15,7.00,5.30,99.90,881172,33,20086,-80
2020-01-11 14:27:31,9.23,6.18,5.30,99.90,880377,33,20078,-78
2020-01-11 14:28:05,11.75,7.37,5.30,99.90,883799,33,20096,-79
2020-01-11 14:28:38,8.25,7.18,5.30,99.90,880621,33,20151,-81
2020-01-11 14:29:28,14.45,9.15,5.30,99.90,880707,33,20042,-79
2020-01-11 14:30:34,8.98,6.90,5.20,99.90,878038,33,20065,-79
2020-01-11 14:31:24,11.60,6.60,5.20,99.90,881155,33,20080,-79
2020-01-11 14:32:04,9.07,6.87,5.20,99.90,882924,33,20436,-79
2020-01-11 14:32:37,11.88,6.82,5.20,99.90,879913,33,20042,-78
2020-01-11 14:33:26,10.10,6.62,5.20,99.90,883679,33,20119,-79
2020-01-11 14:34:08,11.20,6.82,5.30,99.90,883657,33,20403,-80
2020-01-11 14:34:39,9.15,6.03,5.30,99.90,872221,34,20083,-80
2020-01-11 14:35:18,9.35,6.55,5.30,99.90,877606,33,20199,-79
2020-01-11 14:35:58,9.65,6.25,5.20,99.90,878441,33,20029,-79
2020-01-11 14:36:29,9.13,6.30,5.20,99.90,877582,33,20138,-78
2020-01-11 14:37:00,8.77,6.57,5.20,99.90,871249,34,20023,-79
2020-01-11 14:37:32,9.52,6.45,5.20,99.90,874628,34,20112,-79
2020-01-11 14:38:03,9.48,6.28,5.20,99.90,878013,33,20128,-79
2020-01-11 14:38:33,10.10,6.55,5.20,99.90,882932,33,20101,-79
2020-01-11 14:39:05,18.50,7.03,5.20,99.90,880889,33,20038,-78
2020-01-11 14:39:37,10.60,6.68,5.20,99.90,874168,34,20366,-78
2020-01-11 14:40:07,9.90,6.40,5.20,99.90,871631,34,20046,-77
2020-01-11 14:40:38,9.27,6.50,5.20,99.90,871971,34,20381,-77
2020-01-11 14:41:09,10.60,6.72,5.20,99.90,875226,34,20085,-77
2020-01-11 14:41:41,9.88,6.32,5.20,99.90,877364,33,20437,-77
2020-01-11 14:42:12,10.55,6.68,5.20,99.90,877643,33,20027,-78
2020-01-11 14:42:59,9.35,6.30,5.10,99.90,880800,33,20157,-82
2020-01-11 14:43:30,9.20,6.32,5.10,99.90,881003,33,20033,-79
2020-01-11 14:44:01,8.55,6.18,5.10,99.90,880570,33,20085,-77
2020-01-11 14:44:32,10.43,6.18,5.10,99.90,886979,33,20026,-78
2020-01-11 14:45:03,8.57,6.62,5.10,99.90,880565,33,20029,-78
2020-01-11 14:45:34,8.93,5.90,5.10,99.90,883507,33,20029,-78
2020-01-11 14:46:05,9.63,6.30,5.10,99.90,880268,33,20049,-76
2020-01-11 14:46:35,7.90,6.78,5.10,99.90,883062,33,20022,-78
2020-01-11 14:47:06,8.20,6.03,5.10,99.90,876918,33,20050,-78
2020-01-11 14:47:37,11.20,6.65,5.00,99.90,879995,33,20108,-78
2020-01-11 14:48:08,7.75,6.05,5.10,99.90,882881,33,20034,-78
2020-01-11 14:48:39,8.85,6.12,5.10,99.90,884353,33,20077,-77
2020-01-11 14:49:10,11.15,6.10,5.10,99.90,888789,33,20081,-79
2020-01-11 14:49:41,8.70,5.87,5.00,99.90,882038,33,20033,-76
2020-01-11 14:50:12,9.20,6.45,5.00,99.90,879754,33,20451,-77
2020-01-11 14:50:43,8.30,6.00,5.00,99.90,883155,33,20065,-78
2020-01-11 14:51:14,10.43,6.30,5.10,99.90,885952,33,20029,-78
2020-01-11 14:51:45,11.65,6.25,5.00,99.90,883298,33,20056,-78
2020-01-11 14:52:16,9.50,6.97,5.00,99.90,882761,33,20029,-78
2020-01-11 14:52:46,9.95,6.22,5.00,99.90,883265,33,20408,-78
2020-01-11 14:53:17,8.43,6.12,5.00,99.90,882960,33,20460,-77
2020-01-11 14:53:48,8.75,6.43,5.10,99.90,882894,33,20072,-77
2020-01-11 14:54:19,9.77,5.80,5.10,99.90,874152,33,20050,-77
2020-01-11 14:54:50,8.05,6.15,5.00,99.90,877868,33,20422,-77
2020-01-11 14:55:21,9.30,6.28,5.10,99.90,879935,33,20034,-78
2020-01-11 14:55:52,9.73,6.70,5.10,99.90,885910,33,20108,-78
2020-01-11 14:56:23,12.23,6.55,5.10,99.90,883110,33,20033,-78
2020-01-11 14:56:54,9.32,6.43,5.10,99.90,883070,33,20034,-78
2020-01-11 14:57:25,7.37,5.97,5.00,99.90,877205,33,20074,-78
2020-01-11 14:57:55,8.10,6.25,5.00,99.90,883206,33,20034,-78
2020-01-11 14:58:26,7.60,5.90,5.00,99.90,878481,33,20061,-78
2020-01-11 14:58:57,7.72,6.35,5.10,99.90,883793,33,20026,-78
2020-01-11 14:59:28,11.45,6.70,5.10,99.90,885601,33,20068,-79
2020-01-11 14:59:59,7.85,5.95,5.10,99.90,882751,33,20533,-76
2020-01-11 15:00:30,8.57,6.55,5.10,99.90,885282,33,20048,-77
2020-01-11 15:01:01,7.55,6.18,5.10,99.90,882927,33,20508,-78
2020-01-11 15:01:34,6.68,5.62,5.10,99.90,882617,33,20117,-81
2020-01-11 15:02:05,11.15,6.40,5.10,99.90,877741,33,20052,-78
2020-01-11 15:02:36,10.23,6.50,5.10,99.90,880327,33,20113,-77
2020-01-11 15:03:07,11.63,6.87,5.10,99.90,879790,33,20060,-78
2020-01-11 15:03:41,10.65,6.90,5.10,99.90,882695,33,20117,-77
2020-01-11 15:04:12,10.30,6.40,5.10,99.90,879693,33,20050,-78
2020-01-11 15:04:43,7.93,6.25,5.10,99.90,885789,33,20025,-76
2020-01-11 15:05:14,10.10,6.22,5.10,99.90,882671,33,20025,-79
2020-01-11 15:05:45,9.63,6.62,5.10,99.90,879567,33,20375,-77
2020-01-11 15:06:16,10.07,6.60,5.10,99.90,876297,33,20058,-78
2020-01-11 15:06:47,7.70,6.00,5.10,99.90,879283,33,20042,-78
2020-01-11 15:07:18,9.65,6.45,5.10,99.90,879873,33,20559,-78
2020-01-11 15:07:49,9.18,6.00,5.10,99.90,882262,33,20030,-77
2020-01-11 15:08:20,9.90,6.45,5.10,99.90,879863,33,20042,-78
2020-01-11 15:08:51,9.70,6.37,5.10,99.90,879651,33,20026,-77
2020-01-11 15:09:22,9.55,6.18,5.10,99.90,879367,33,20026,-79
2020-01-11 15:09:53,11.65,6.65,5.10,99.90,876360,33,20128,-78
2020-01-11 15:10:24,7.60,5.75,5.10,99.90,879267,33,20148,-78
2020-01-11 15:11:07,12.37,6.40,5.10,99.90,882127,33,20041,-79
2020-01-11 15:11:38,10.90,6.30,5.10,99.90,879471,33,20105,-76
2020-01-11 15:12:11,9.60,6.82,5.10,99.90,881914,33,20058,-76
2020-01-11 15:12:42,9.23,6.30,5.10,99.90,882597,33,20021,-77
2020-01-11 15:13:13,9.10,6.57,5.10,99.90,882496,33,20184,-77
2020-01-11 15:13:45,9.15,6.22,5.10,99.90,882145,33,20050,-78
2020-01-11 15:14:16,9.23,6.80,5.10,99.90,873655,33,20346,-77
2020-01-11 15:14:47,9.02,6.18,5.10,99.90,886407,33,20041,-77
2020-01-11 15:15:18,10.90,5.97,5.10,99.90,882506,33,20103,-78
2020-01-11 15:15:53,6.43,5.15,5.10,99.90,874459,34,20046,-77
2020-01-11 15:16:24,8.80,6.43,5.10,99.90,883279,33,20034,-76
2020-01-11 15:16:55,9.98,6.40,5.10,99.90,877672,33,20068,-76
2020-01-11 15:17:26,7.90,5.20,5.10,99.90,874294,33,20429,-77
2020-01-11 15:17:57,9.13,5.80,5.10,99.90,877626,33,20067,-82
2020-01-11 15:18:28,7.70,6.15,5.10,99.90,877362,33,20086,-77
2020-01-11 15:18:59,8.07,6.53,5.10,99.90,874652,34,20401,-77
2020-01-11 15:19:30,10.93,5.97,5.10,99.90,877290,33,20091,-78
2020-01-11 15:20:00,9.27,6.10,5.00,99.90,878888,33,20031,-78
2020-01-11 15:20:34,8.77,5.47,5.00,99.90,874918,33,20035,-77
2020-01-11 15:21:05,9.90,5.70,5.10,99.90,877547,33,20026,-77
2020-01-11 15:21:36,12.05,6.50,5.00,99.90,879923,33,20068,-75
2020-01-11 15:22:08,10.20,6.22,5.00,99.90,877397,33,20381,-76
2020-01-11 15:22:40,8.50,6.30,5.00,99.90,883221,33,20169,-76
2020-01-11 15:23:11,9.02,6.07,5.00,99.90,880406,33,20044,-77
2020-01-11 15:23:42,13.68,6.05,5.00,99.90,877544,33,20042,-78
2020-01-11 15:24:12,6.87,5.35,5.00,99.90,883142,33,20121,-78
2020-01-11 15:24:43,10.38,6.18,5.00,99.90,883455,33,20034,-77
2020-01-11 15:25:14,11.35,6.07,5.00,99.90,886172,33,20478,-78
2020-01-11 15:25:45,11.85,7.22,5.00,99.90,883220,33,20056,-77
2020-01-11 15:26:16,9.73,5.97,5.10,99.90,883340,33,20025,-77
2020-01-11 15:26:48,8.25,6.25,5.10,99.90,880060,33,20042,-78
2020-01-11 15:27:20,8.77,6.15,5.10,99.90,877355,33,20082,-78
2020-01-11 15:27:51,8.77,5.78,5.10,99.90,880547,33,20057,-82
2020-01-11 15:28:23,8.18,5.72,5.10,99.90,877732,33,20204,-77
2020-01-11 15:28:54,8.65,6.28,5.10,99.90,880278,33,20453,-77
2020-01-11 15:29:31,7.10,5.90,5.10,99.90,880706,33,20045,-79
2020-01-11 15:30:04,7.50,6.12,5.10,99.90,877804,33,20050,-78
2020-01-11 15:30:35,8.25,5.35,5.10,99.90,886298,33,20081,-78
2020-01-11 15:31:06,10.45,6.07,5.10,99.90,883431,33,20033,-78
2020-01-11 15:31:37,8.90,6.53,5.10,99.90,880556,33,20030,-78
2020-01-11 15:32:08,9.45,6.50,5.10,99.90,874516,33,20078,-77
2020-01-11 15:32:39,10.43,5.78,5.10,99.90,880483,33,20064,-75
2020-01-11 15:33:10,10.70,5.87,5.10,99.90,880102,33,20080,-76
2020-01-11 15:33:41,13.18,6.55,5.10,99.90,880909,33,20069,-83
2020-01-11 15:34:11,11.18,7.12,5.10,99.90,882767,33,20113,-79
2020-01-11 15:34:43,9.15,6.30,5.10,99.90,878791,33,20085,-77
2020-01-11 15:35:14,10.50,7.25,5.10,99.90,877726,33,20031,-78
2020-01-11 15:35:46,13.73,7.43,5.10,99.90,883442,33,20456,-78
2020-01-11 15:36:18,12.75,7.30,5.10,99.90,889367,33,20067,-77
2020-01-11 15:36:49,11.07,6.62,5.10,99.90,880677,33,20048,-77
2020-01-11 15:37:20,9.48,6.60,5.10,99.90,877553,33,20043,-78
2020-01-11 15:37:53,9.63,6.47,5.10,99.90,878274,33,20026,-83
2020-01-11 15:38:24,9.25,6.40,5.10,99.90,883487,33,20121,-77
2020-01-11 15:38:55,11.07,6.72,5.10,99.90,880258,33,20026,-77
2020-01-11 15:39:26,9.38,6.25,5.10,99.90,883382,33,20081,-78
2020-01-11 15:39:56,8.75,6.25,5.10,99.90,889463,33,20037,-78
2020-01-11 15:40:27,11.30,6.32,5.10,99.90,877729,33,20116,-76
2020-01-11 15:40:58,17.08,7.35,5.10,99.90,883332,33,20029,-76
2020-01-11 15:41:29,10.48,7.47,5.10,99.90,885617,33,20045,-78
2020-01-11 15:42:00,12.90,6.82,5.10,99.90,886336,33,20112,-77
2020-01-11 15:42:31,7.43,5.90,5.10,99.90,886626,33,20046,-78
2020-01-11 15:43:02,10.05,6.28,5.10,99.90,883558,33,20026,-78
2020-01-11 15:43:33,7.62,6.05,5.10,99.90,883723,33,20394,-78
2020-01-11 15:44:04,8.13,6.37,5.10,99.90,886107,33,20022,-77
2020-01-11 15:44:34,10.55,6.55,5.10,99.90,886232,33,20037,-77
2020-01-11 15:45:05,11.12,6.68,5.10,99.90,886251,33,20423,-79
2020-01-11 15:45:36,9.68,6.40,5.10,99.90,882977,33,20074,-80
2020-01-11 15:46:07,11.70,6.90,5.10,99.90,882448,33,20077,-79
2020-01-11 15:46:38,9.85,6.70,5.10,99.90,873746,33,20049,-79
2020-01-11 15:47:09,17.70,11.07,5.10,99.90,877710,33,20030,-78
2020-01-11 15:47:41,17.37,9.25,5.10,99.90,879898,33,20042,-78
2020-01-11 15:48:12,8.20,6.50,5.10,99.90,877399,33,20046,-76
2020-01-11 15:48:43,8.32,5.78,5.10,99.90,878301,33,20026,-77
2020-01-11 15:49:14,9.07,6.15,5.00,99.90,880981,33,20450,-79
2020-01-11 15:49:45,9.50,6.60,5.00,99.90,880292,33,20118,-78
2020-01-11 15:50:15,9.73,6.45,5.10,99.90,880183,33,20524,-78
2020-01-11 15:50:46,8.32,5.60,5.10,99.90,877263,33,20153,-79
2020-01-11 15:51:23,24.17,13.18,5.10,99.90,874409,33,20070,-79
2020-01-11 15:51:54,12.98,7.25,5.00,99.90,880485,33,20207,-78
2020-01-11 15:52:24,10.93,6.80,5.00,99.90,877431,33,20038,-78
2020-01-11 15:52:55,10.85,5.95,5.00,99.90,880307,33,20038,-79
2020-01-11 15:53:26,10.05,6.30,5.00,99.90,883127,33,20324,-78
2020-01-11 15:53:57,6.82,6.03,5.00,99.90,880420,33,20125,-78
2020-01-11 15:54:28,12.90,6.47,4.90,99.90,876723,33,20034,-77
2020-01-11 15:54:59,7.55,5.87,4.90,99.90,872093,34,20039,-77
2020-01-11 15:55:30,6.70,5.32,4.90,99.90,869265,34,20053,-78
2020-01-11 15:56:01,7.07,5.53,4.80,99.90,874581,34,20056,-78
2020-01-11 15:56:31,8.57,5.45,4.80,99.90,875661,33,20135,-79
2020-01-11 15:57:02,6.87,5.25,4.70,99.90,877655,33,20333,-79
2020-01-11 15:57:33,7.12,5.70,4.80,99.90,883796,33,20341,-78
2020-01-11 15:58:04,12.07,6.00,4.70,99.90,877918,33,20334,-79
2020-01-11 15:58:36,9.00,5.93,4.70,99.90,882253,33,20069,-77
2020-01-11 15:59:06,9.63,6.65,4.70,99.90,877367,33,20038,-77
2020-01-11 15:59:41,12.73,6.20,4.70,99.90,883194,33,20018,-78
2020-01-11 16:00:11,7.85,6.00,4.70,99.90,883256,33,20026,-79
2020-01-11 16:00:42,12.80,6.87,4.70,99.90,874924,33,20432,-78
2020-01-11 16:01:13,9.70,6.35,4.70,99.90,877766,33,20419,-77
2020-01-11 16:01:44,8.73,6.72,4.70,99.90,883261,33,20030,-77
2020-01-11 16:02:14,8.23,6.40,4.70,99.90,886204,33,20108,-77
2020-01-11 16:02:45,10.38,6.82,4.70,99.90,880377,33,20041,-80
2020-01-11 16:03:16,10.77,6.00,4.70,99.90,875663,33,20083,-77
2020-01-11 16:03:47,10.50,6.25,4.70,99.90,875854,34,20031,-78
2020-01-11 16:04:18,10.73,6.10,4.70,99.90,879093,33,20046,-77
2020-01-11 16:04:49,10.13,6.12,4.60,99.90,881393,33,20022,-77
2020-01-11 16:05:21,9.82,6.55,4.60,99.90,878123,33,20041,-76
2020-01-11 16:05:51,9.25,6.57,4.60,99.90,878408,33,20149,-77
2020-01-11 16:06:22,10.40,5.90,4.60,99.90,883961,33,20510,-79
2020-01-11 16:06:53,7.30,5.85,4.60,99.90,883976,33,20025,-77
2020-01-11 16:07:24,9.27,6.18,4.60,99.90,883713,33,20037,-79
2020-01-11 16:07:55,11.25,6.47,4.60,99.90,884107,33,20127,-78
2020-01-11 16:08:26,12.27,6.87,4.60,99.90,880667,33,20072,-77
2020-01-11 16:08:57,12.25,6.47,4.60,99.90,889434,33,20025,-78
2020-01-11 16:09:31,9.18,6.35,4.60,99.90,886038,33,20028,-77
2020-01-11 16:10:03,9.98,6.00,4.60,99.90,885867,33,20081,-78
2020-01-11 16:10:34,8.43,6.40,4.50,99.90,875007,33,20038,-78
2020-01-11 16:11:05,8.75,6.82,4.50,99.90,877340,33,20113,-78
2020-01-11 16:11:37,9.40,5.47,4.50,99.90,881618,33,20034,-78
2020-01-11 16:12:08,12.82,6.70,4.50,99.90,886038,33,20052,-77
2020-01-11 16:12:39,9.55,6.85,4.50,99.90,880632,33,20046,-78
2020-01-11 16:13:10,9.55,6.65,4.50,99.90,883178,33,20037,-77
2020-01-11 16:13:41,8.27,6.22,4.50,99.90,882892,33,20121,-78
2020-01-11 16:14:13,12.65,6.62,4.50,99.90,880234,33,20135,-78
2020-01-11 16:14:43,10.20,6.32,4.50,99.90,877787,33,20030,-78
2020-01-11 16:15:19,10.88,6.57,4.50,99.90,880176,33,20042,-77
2020-01-11 16:15:50,10.38,6.68,4.50,99.90,880375,33,20088,-78
2020-01-11 16:16:25,15.80,9.68,4.50,99.90,880556,33,20038,-78
2020-01-11 16:16:56,12.37,7.35,4.40,99.90,886262,33,20033,-78
2020-01-11 16:17:28,10.60,6.28,4.50,99.90,881510,33,20192,-78
2020-01-11 16:17:59,11.82,6.72,4.40,99.90,881250,33,20060,-79
2020-01-11 16:18:30,9.48,6.85,4.40,99.90,874684,33,20039,-78
2020-01-11 16:19:02,9.93,5.97,4.40,99.90,875835,33,20038,-79
2020-01-11 16:19:33,8.68,6.20,4.40,99.90,882030,33,20077,-79
2020-01-11 16:20:04,12.37,7.10,4.40,99.90,885831,33,20081,-78
2020-01-11 16:20:35,9.68,6.70,4.40,99.90,883259,33,20056,-78
2020-01-11 16:21:06,11.32,6.68,4.40,99.90,883805,33,20034,-83
2020-01-11 16:21:38,9.20,6.72,4.30,99.90,881378,33,20085,-77
2020-01-11 16:22:08,11.50,7.53,4.40,99.90,881369,33,20037,-78
2020-01-11 16:22:39,13.43,7.20,4.30,99.90,880934,33,20151,-78
2020-01-11 16:23:15,12.07,7.07,4.30,99.90,880765,33,20082,-76
2020-01-11 16:23:45,11.77,7.78,4.30,99.90,880075,33,20044,-79
2020-01-11 16:24:16,14.63,8.48,4.30,99.90,884954,33,20033,-78
2020-01-11 16:24:51,18.23,9.20,4.30,99.90,883523,33,20105,-78
2020-01-11 16:25:22,13.57,8.77,4.30,99.90,877417,33,20130,-79
2020-01-11 16:25:53,15.93,9.88,4.30,99.90,883412,33,20124,-79
2020-01-11 16:26:24,17.05,9.73,4.30,99.90,883895,33,20088,-79
2020-01-11 16:26:55,18.60,9.93,4.20,99.90,883337,33,20026,-79
2020-01-11 16:27:26,18.17,11.02,4.20,99.90,880446,33,20108,-78
2020-01-11 16:27:56,15.93,10.48,4.20,99.90,886227,33,20026,-78
2020-01-11 16:28:27,20.55,11.20,4.20,99.90,880402,33,20081,-79
2020-01-11 16:28:58,18.70,11.50,4.20,99.90,883373,33,20022,-79
2020-01-11 16:29:29,25.75,11.45,4.20,99.90,886502,33,20120,-80
2020-01-11 16:30:00,20.08,11.30,4.20,99.90,880436,33,20030,-79
2020-01-11 16:30:34,16.90,10.60,4.20,99.90,879825,33,20400,-79
2020-01-11 16:31:05,21.95,11.40,4.20,99.90,877838,33,20066,-79
2020-01-11 16:31:36,21.00,11.43,4.20,99.90,882170,33,20141,-80
2020-01-11 16:32:07,19.23,11.30,4.10,99.90,881735,33,20076,-80
2020-01-11 16:32:39,18.73,11.23,4.10,99.90,882884,33,20172,-79
2020-01-11 16:33:10,18.85,11.30,4.10,99.90,878015,33,20042,-79
2020-01-11 16:33:41,17.33,10.70,4.10,99.90,880118,33,20060,-78
2020-01-11 16:34:12,18.45,12.37,4.10,99.90,879741,33,20018,-77
2020-01-11 16:34:43,18.25,11.90,4.10,99.90,885382,33,20191,-78
2020-01-11 16:35:14,21.17,14.00,4.10,99.90,883395,33,20052,-77
2020-01-11 16:35:45,28.92,15.15,4.10,99.90,877607,33,20695,-78
2020-01-11 16:36:17,22.05,15.15,4.00,99.90,883309,33,20091,-79
2020-01-11 16:36:51,23.58,14.57,4.00,99.90,884116,33,20093,-79
2020-01-11 16:37:22,24.30,15.57,4.00,99.90,883606,33,20411,-80
2020-01-11 16:37:52,24.10,15.55,4.00,99.90,878039,33,20031,-79
2020-01-11 16:38:23,19.55,12.18,4.00,99.90,877457,33,20045,-80
2020-01-11 16:38:54,21.52,13.30,4.00,99.90,877497,33,20137,-79
2020-01-11 16:39:25,24.35,15.05,4.00,99.90,874653,33,20057,-79
2020-01-11 16:39:56,24.25,15.70,4.00,99.90,878014,33,20049,-78
2020-01-11 16:40:27,23.48,15.10,4.00,99.90,880512,33,20116,-77
2020-01-11 16:40:58,24.02,14.93,4.00,99.90,885547,33,20104,-78
2020-01-11 16:41:30,23.77,15.63,4.00,99.90,883604,33,20396,-80
2020-01-11 16:42:01,21.60,14.65,4.00,99.90,877213,33,20127,-78
2020-01-11 16:42:32,24.40,16.05,4.00,99.90,880671,33,20060,-77
2020-01-11 16:43:02,25.48,16.80,4.00,99.90,883221,33,20060,-78
2020-01-11 16:43:33,23.15,16.58,4.00,99.90,881340,33,20178,-78
2020-01-11 16:44:04,23.67,17.83,4.00,99.90,884404,33,20034,-77
2020-01-11 16:44:36,28.30,19.77,4.00,99.90,880437,33,20510,-78
2020-01-11 16:45:09,30.52,20.20,3.90,99.90,883147,33,20081,-76
2020-01-11 16:45:42,29.23,21.50,4.00,99.90,883613,33,20468,-78
2020-01-11 16:46:31,28.98,21.15,4.00,99.90,880208,33,20038,-78
2020-01-11 16:47:08,46.85,27.37,3.90,99.90,880369,33,20494,-79
2020-01-11 16:47:39,28.27,18.62,3.90,99.90,883191,33,20025,-78
2020-01-11 16:48:09,33.85,20.37,3.90,99.90,877409,33,20114,-78
2020-01-11 16:48:40,27.85,19.83,3.90,99.90,877216,33,20057,-77
2020-01-11 16:49:14,32.40,21.20,3.90,99.90,883085,33,20014,-77
2020-01-11 16:49:45,26.20,16.27,3.90,99.90,885756,33,20061,-78
2020-01-11 16:50:16,25.92,19.65,3.90,99.90,886852,33,20404,-79
2020-01-11 16:50:47,29.52,18.52,3.90,99.90,879505,33,20076,-79
2020-01-11 16:51:18,24.30,16.98,3.90,99.90,880241,33,20056,-80
2020-01-11 16:51:49,25.00,17.75,3.90,99.90,883229,33,20125,-79
2020-01-11 16:52:20,23.42,17.05,3.80,99.90,882832,33,20029,-75
2020-01-11 16:52:51,26.45,19.12,3.90,99.90,886417,33,20052,-76
2020-01-11 16:53:22,29.75,18.83,3.90,99.90,889008,33,20438,-76
2020-01-11 16:53:53,30.77,20.35,3.90,99.90,880697,33,20034,-75
2020-01-11 16:54:24,25.45,19.48,3.80,99.90,885894,33,20297,-76
2020-01-11 16:54:55,24.37,16.48,3.80,99.90,877148,33,20043,-78
2020-01-11 16:55:27,25.62,18.05,3.80,99.90,882933,33,20022,-78
2020-01-11 16:55:58,28.30,19.02,3.80,99.90,876231,33,20041,-78
2020-01-11 16:56:29,32.33,20.75,3.80,99.90,881497,33,20165,-79
2020-01-11 16:57:09,30.05,20.10,3.80,99.90,883109,33,20086,-82
2020-01-11 16:57:40,27.30,18.52,3.80,99.90,880524,33,20190,-78
2020-01-11 16:58:12,26.08,16.25,3.80,99.90,882253,33,20055,-77
2020-01-11 16:58:43,26.90,17.37,3.70,99.90,877367,33,20022,-78
2020-01-11 16:59:14,24.67,16.85,3.70,99.90,882767,33,20072,-79
2020-01-11 16:59:46,26.02,16.70,3.70,99.90,880722,33,20506,-79
2020-01-11 17:00:18,23.58,15.85,3.70,99.90,880163,33,20042,-78
2020-01-11 17:00:49,25.20,16.87,3.70,99.90,880158,33,20082,-78
2020-01-11 17:01:20,23.73,16.92,3.70,99.90,881622,33,20101,-77
2020-01-11 17:02:00,26.77,16.73,3.70,99.90,880566,33,20060,-83
2020-01-11 17:02:31,25.85,17.80,3.70,99.90,876722,33,20120,-77
2020-01-11 17:03:02,35.38,19.45,3.70,99.90,880346,33,20030,-78
2020-01-11 17:03:33,25.88,18.25,3.70,99.90,877951,33,20050,-78
2020-01-11 17:04:03,22.33,16.05,3.70,99.90,875200,33,20034,-78
2020-01-11 17:04:34,23.67,17.65,3.70,99.90,877141,33,20397,-78
2020-01-11 17:05:05,21.58,16.70,3.70,99.90,882928,33,20048,-78
2020-01-11 17:05:36,23.52,14.05,3.60,99.90,887618,33,20045,-77
2020-01-11 17:06:08,23.98,14.60,3.60,99.90,883050,33,20037,-77
2020-01-11 17:06:39,22.85,15.52,3.60,99.90,885613,33,20033,-77
2020-01-11 17:07:10,18.05,13.10,3.60,99.90,882552,33,20341,-77
2020-01-11 17:07:41,18.95,12.27,3.60,99.90,888968,33,20028,-77
2020-01-11 17:08:24,18.95,12.98,3.60,99.90,882421,33,20562,-79
2020-01-11 17:08:55,20.40,12.43,3.60,99.90,878526,33,20459,-77
2020-01-11 17:09:27,18.42,11.45,3.60,99.90,886087,33,20076,-78
2020-01-11 17:10:18,19.33,10.43,3.60,99.90,877161,33,20042,-76
2020-01-11 17:11:08,15.73,9.60,3.60,99.90,876988,33,20061,-76
2020-01-11 17:11:47,16.45,8.93,3.60,99.90,880956,33,20052,-79
2020-01-11 17:12:18,16.00,9.20,3.60,99.90,874640,34,20030,-77
2020-01-11 17:12:49,15.77,10.07,3.60,99.90,880344,33,20046,-76
2020-01-11 17:13:35,13.43,9.00,3.60,99.90,877662,33,20060,-82
2020-01-11 17:14:09,15.63,8.73,3.60,99.90,883266,33,20109,-78
2020-01-11 17:14:40,18.33,8.98,3.60,99.90,883320,33,20108,-77
2020-01-11 17:15:11,16.02,9.82,3.60,99.90,886049,33,20135,-78
2020-01-11 17:15:42,13.98,8.77,3.60,99.90,886353,33,20139,-77
2020-01-11 17:16:31,14.48,9.75,3.60,99.90,881300,33,20143,-77
2020-01-11 17:17:22,14.55,8.90,3.60,99.90,876337,33,20461,-77
2020-01-11 17:17:53,15.18,8.40,3.60,99.90,881542,33,20105,-77
2020-01-11 17:18:24,15.05,9.65,3.60,99.90,883423,33,20400,-80
2020-01-11 17:18:54,16.85,9.63,3.60,99.90,880747,33,20134,-76
2020-01-11 17:19:25,15.07,9.55,3.60,99.90,877755,33,20034,-77
2020-01-11 17:19:56,15.40,10.25,3.60,99.90,883439,33,20100,-77
2020-01-11 17:20:27,15.35,8.57,3.60,99.90,883165,33,20052,-76
2020-01-11 17:20:58,18.33,9.43,3.60,99.90,882761,33,20075,-77
2020-01-11 17:21:28,17.17,9.15,3.60,99.90,883361,33,20033,-78
2020-01-11 17:21:59,16.55,9.15,3.60,99.90,886056,33,20057,-77
2020-01-11 17:22:30,13.55,9.15,3.60,99.90,883291,33,20419,-77
2020-01-11 17:23:01,15.75,9.10,3.60,99.90,880643,33,20062,-77
2020-01-11 17:23:32,13.70,8.98,3.60,99.90,883460,33,20061,-76
2020-01-11 17:24:03,15.00,8.73,3.60,99.90,880173,33,20105,-75
2020-01-11 17:24:35,19.37,9.70,3.60,99.90,883068,33,20173,-76
2020-01-11 17:25:06,15.90,9.07,3.60,99.90,883020,33,20026,-76
2020-01-11 17:25:37,17.15,10.23,3.60,99.90,882958,33,20430,-76
2020-01-11 17:26:08,14.00,8.98,3.60,99.90,879802,33,20127,-75
2020-01-11 17:26:38,14.00,9.20,3.70,99.90,880207,33,20121,-77
2020-01-11 17:27:09,16.70,9.88,3.60,99.90,880133,33,20068,-77
2020-01-11 17:27:40,17.08,9.50,3.60,99.90,883083,33,20026,-76
2020-01-11 17:28:11,16.20,9.50,3.60,99.90,880446,33,20355,-76
2020-01-11 17:28:42,15.50,9.32,3.70,99.90,885147,33,20096,-77
2020-01-11 17:29:12,15.85,9.15,3.60,99.90,882527,33,20101,-77
2020-01-11 17:29:43,17.00,9.40,3.70,99.90,883459,33,20021,-77
2020-01-11 17:30:14,17.15,9.80,3.70,99.90,884641,33,20042,-77
2020-01-11 17:30:45,16.40,10.35,3.70,99.90,889374,33,20094,-76
2020-01-11 17:31:16,16.05,10.07,3.70,99.90,885725,33,20033,-76
2020-01-11 17:31:47,18.58,9.88,3.70,99.90,883183,33,20033,-76
2020-01-11 17:32:18,19.02,10.32,3.70,99.90,883134,33,20034,-77
2020-01-11 17:32:51,15.43,9.60,3.70,99.90,885084,33,20033,-78
2020-01-11 17:33:22,18.42,9.25,3.70,99.90,882755,33,20057,-76
2020-01-11 17:33:52,17.05,9.85,3.70,99.90,882627,33,20120,-76
2020-01-11 17:34:23,15.77,9.05,3.70,99.90,878637,33,20093,-76
2020-01-11 17:34:54,16.55,9.60,3.70,99.90,886173,33,20113,-76
2020-01-11 17:35:25,16.42,9.95,3.70,99.90,883118,33,20057,-76
2020-01-11 17:35:56,15.38,9.32,3.70,99.90,882491,33,20017,-77
2020-01-11 17:36:27,14.63,9.43,3.70,99.90,883080,33,20157,-78
2020-01-11 17:36:58,17.23,10.27,3.70,99.90,885763,33,20045,-75
2020-01-11 17:37:28,14.32,9.35,3.70,99.90,885672,33,20136,-75
2020-01-11 17:37:59,16.52,9.95,3.70,99.90,882983,33,20057,-76
2020-01-11 17:38:30,15.40,9.48,3.80,99.90,884987,33,20049,-76
2020-01-11 17:39:01,15.27,9.25,3.70,99.90,889152,33,20030,-77
2020-01-11 17:39:32,17.25,9.50,3.70,99.90,886051,33,20037,-76
2020-01-11 17:40:03,17.25,10.15,3.70,99.90,885877,33,20021,-78
2020-01-11 17:40:34,15.43,9.63,3.80,99.90,888928,33,20041,-76
2020-01-11 17:41:04,18.08,9.50,3.80,99.90,882777,33,20041,-76
2020-01-11 17:41:35,20.75,9.57,3.80,99.90,881802,33,20072,-76
2020-01-11 17:42:06,14.73,8.90,3.80,99.90,880015,33,20148,-76
2020-01-11 17:42:37,16.08,8.88,3.80,99.90,883496,33,20037,-76
2020-01-11 17:43:08,17.33,10.38,3.80,99.90,880512,33,20078,-76
2020-01-11 17:43:40,15.60,9.55,3.90,99.90,889316,33,20088,-77
2020-01-11 17:44:11,16.55,9.55,3.80,99.90,882074,33,20022,-78
2020-01-11 17:44:41,14.40,8.48,3.80,99.90,879857,33,20469,-77
2020-01-11 17:45:12,17.40,10.32,3.80,99.90,878502,33,20049,-76
2020-01-11 17:45:43,15.02,9.57,3.90,99.90,878160,33,20110,-76
2020-01-11 17:46:14,12.50,8.35,3.80,99.90,880467,33,20406,-77
2020-01-11 17:46:45,17.58,8.30,3.90,99.90,881410,33,20101,-77
2020-01-11 17:47:16,17.05,9.10,3.90,99.90,883040,33,20049,-78
2020-01-11 17:47:49,12.82,8.73,3.90,99.90,874256,33,20082,-77
2020-01-11 17:48:20,14.75,10.38,3.90,99.90,868388,34,20043,-77
2020-01-11 17:48:51,13.02,8.07,3.90,99.90,876382,33,20031,-76
2020-01-11 17:49:22,11.50,8.07,3.90,99.90,880000,33,20030,-77
2020-01-11 17:49:53,12.65,8.45,3.90,99.90,880042,33,20026,-78
2020-01-11 17:50:24,11.90,7.97,3.90,99.90,879847,33,20034,-77
2020-01-11 17:50:59,12.60,8.30,3.90,99.90,877115,33,20109,-78
2020-01-11 17:51:41,12.93,7.95,3.80,99.90,871598,34,20079,-77
2020-01-11 17:52:13,13.20,8.77,3.80,99.90,870127,33,20043,-80
2020-01-11 17:52:44,19.50,9.50,3.80,99.90,881596,33,20468,-77
2020-01-11 17:53:37,15.73,8.52,3.80,99.90,880323,33,20041,-81
2020-01-11 17:54:08,12.00,7.75,3.80,99.90,877025,33,20416,-77
2020-01-11 17:54:38,14.40,8.45,3.80,99.90,884853,33,20113,-77
2020-01-11 17:55:10,14.60,9.05,3.80,99.90,886114,33,20096,-81
2020-01-11 17:55:41,13.50,8.13,3.80,99.90,881778,33,20458,-77
2020-01-11 17:56:12,12.85,7.85,3.80,99.90,882621,33,20093,-76
2020-01-11 17:56:43,13.57,8.68,3.80,99.90,877025,33,20099,-76
2020-01-11 17:57:14,11.88,8.05,3.80,99.90,879998,33,20037,-76
2020-01-11 17:57:44,16.48,8.93,3.80,99.90,885004,33,20160,-75
2020-01-11 17:58:15,17.12,9.85,3.80,99.90,876038,33,20058,-75
2020-01-11 17:58:46,15.55,8.85,3.70,99.90,883055,33,20057,-75
2020-01-11 17:59:17,14.27,8.90,3.70,99.90,882743,33,20041,-75
2020-01-11 17:59:48,14.90,9.60,3.70,99.90,882367,33,20037,-81
2020-01-11 18:00:20,13.10,8.73,3.70,99.90,879874,33,20088,-80
2020-01-11 18:00:51,17.62,8.77,3.70,99.90,885552,33,20068,-81
2020-01-11 18:01:21,15.10,9.07,3.70,99.90,879012,33,20060,-76
2020-01-11 18:01:52,16.45,9.15,3.70,99.90,879942,33,20093,-77
2020-01-11 18:02:23,13.70,8.57,3.70,99.90,882930,33,20405,-75
2020-01-11 18:02:54,19.98,8.48,3.70,99.90,875691,33,20173,-77
2020-01-11 18:03:25,13.98,8.85,3.70,99.90,880224,33,20034,-82
2020-01-11 18:03:56,14.35,8.48,3.70,99.90,876836,33,20046,-81
2020-01-11 18:04:27,16.60,8.93,3.60,99.90,873834,33,20385,-77
2020-01-11 18:04:58,18.05,9.32,3.60,99.90,876986,33,20065,-76
2020-01-11 18:05:29,15.02,9.45,3.60,99.90,879064,33,20038,-76
2020-01-11 18:06:00,12.52,7.97,3.60,99.90,882508,33,20066,-77
2020-01-11 18:06:31,17.30,8.25,3.60,99.90,880624,33,20049,-75
2020-01-11 18:07:01,14.85,9.15,3.60,99.90,888904,33,20037,-76
2020-01-11 18:07:33,14.65,8.93,3.50,99.90,889057,33,20048,-80
2020-01-11 18:08:04,14.00,8.75,3.50,99.90,886499,33,20037,-80
2020-01-11 18:08:34,13.45,8.35,3.50,99.90,880041,33,20042,-75
2020-01-11 18:09:05,13.45,8.43,3.50,99.90,874329,34,20083,-77
2020-01-11 18:09:36,13.95,8.07,3.50,99.90,880000,33,20363,-76
2020-01-11 18:10:08,12.27,8.15,3.50,99.90,886013,33,20033,-77
2020-01-11 18:10:38,14.52,8.50,3.50,99.90,882639,33,20077,-78
2020-01-11 18:11:11,12.48,8.10,3.50,99.90,881469,33,20042,-77
2020-01-11 18:11:41,14.43,8.35,3.50,99.90,871517,34,20315,-76
2020-01-11 18:12:15,14.60,8.70,3.50,99.90,880171,33,20038,-79
2020-01-11 18:12:46,12.90,8.55,3.50,99.90,879838,33,20365,-75
2020-01-11 18:13:17,16.40,9.23,3.40,99.90,877453,33,20103,-75
2020-01-11 18:13:48,13.82,8.68,3.50,99.90,877430,33,20086,-76
2020-01-11 18:14:21,13.73,8.10,3.40,99.90,876943,33,20101,-76
2020-01-11 18:14:52,14.07,8.77,3.40,99.90,879959,33,20034,-75
2020-01-11 18:15:23,12.70,8.40,3.40,99.90,880161,33,20341,-75
2020-01-11 18:15:54,12.75,7.95,3.40,99.90,880648,33,20386,-81
2020-01-11 18:16:25,13.02,8.63,3.30,99.90,880483,33,20235,-81
2020-01-11 18:16:58,11.63,8.20,3.30,99.90,880384,33,20081,-82
2020-01-11 18:17:29,17.25,8.70,3.40,99.90,874567,33,20077,-80
2020-01-11 18:18:00,11.40,8.32,3.30,99.90,874189,34,20384,-75
2020-01-11 18:18:30,12.52,8.25,3.40,99.90,874197,34,20103,-75
2020-01-11 18:19:01,15.15,9.00,3.30,99.90,874386,33,20371,-75
2020-01-11 18:19:32,11.98,8.68,3.30,99.90,878093,33,20452,-75
2020-01-11 18:20:04,14.15,8.50,3.30,99.90,877369,33,20034,-81
2020-01-11 18:20:35,10.80,8.57,3.30,99.90,880043,33,20057,-80
2020-01-11 18:21:06,11.90,7.97,3.30,99.90,880231,33,20399,-81
2020-01-11 18:21:37,14.25,9.02,3.30,99.90,878030,33,20091,-80
2020-01-11 18:22:08,14.25,8.18,3.30,99.90,883003,33,20052,-75
2020-01-11 18:22:39,11.63,8.00,3.30,99.90,882974,33,20049,-75
2020-01-11 18:23:10,13.38,8.73,3.30,99.90,882850,33,20417,-82
2020-01-11 18:23:42,16.23,8.93,3.30,99.90,880166,33,20034,-81
2020-01-11 18:24:12,14.90,8.40,3.30,99.90,879849,33,20026,-76
2020-01-11 18:24:43,11.90,7.45,3.30,99.90,879946,33,20057,-76
2020-01-11 18:25:14,16.85,9.75,3.30,99.90,879921,33,20034,-76
2020-01-11 18:25:45,12.73,8.50,3.20,99.90,879899,33,20076,-76
2020-01-11 18:26:15,15.38,8.77,3.30,99.90,877449,33,20045,-76
2020-01-11 18:26:46,15.38,8.52,3.20,99.90,879368,33,20128,-76
2020-01-11 18:27:18,13.30,8.38,3.20,99.90,883220,33,20395,-81
2020-01-11 18:27:49,14.73,8.50,3.20,99.90,880094,33,20120,-81
2020-01-11 18:28:19,13.00,8.90,3.20,99.90,879953,33,20030,-75
2020-01-11 18:28:50,15.27,8.63,3.20,99.90,882944,33,20518,-76
2020-01-11 18:29:21,14.48,9.27,3.20,99.90,885746,33,20408,-76
2020-01-11 18:29:52,13.40,8.10,3.20,99.90,882668,33,20033,-77
2020-01-11 18:30:23,16.98,9.40,3.20,99.90,885980,33,20084,-77
2020-01-11 18:30:54,12.57,8.18,3.20,99.90,880300,33,20037,-77
2020-01-11 18:31:25,15.73,9.55,3.10,99.90,880520,33,20421,-76
2020-01-11 18:31:56,15.95,9.77,3.10,99.90,883022,33,20045,-75
2020-01-11 18:32:26,16.48,9.35,3.10,99.90,885519,33,20367,-76
2020-01-11 18:32:57,13.55,8.82,3.10,99.90,880141,33,20458,-79
2020-01-11 18:33:28,14.80,8.82,3.10,99.90,880270,33,20025,-81
2020-01-11 18:34:00,13.23,8.75,3.10,99.90,878894,33,20159,-80
2020-01-11 18:34:31,16.10,9.57,3.10,99.90,871885,34,20440,-74
2020-01-11 18:35:02,14.55,9.23,3.10,99.90,876842,33,20072,-75
2020-01-11 18:35:34,15.13,9.55,3.10,99.90,883451,33,20034,-80
2020-01-11 18:36:05,16.85,9.57,3.10,99.90,877116,33,20110,-81
2020-01-11 18:36:36,16.35,8.98,3.00,99.90,878463,33,20026,-76
2020-01-11 18:37:07,13.40,8.20,3.00,99.90,877739,33,20042,-76
2020-01-11 18:37:38,15.68,9.52,3.00,99.90,880110,33,20093,-76
2020-01-11 18:38:08,16.58,8.70,3.00,99.90,873996,33,20031,-76
2020-01-11 18:38:39,15.65,9.57,3.00,99.90,877410,33,20122,-75
2020-01-11 18:39:10,13.32,9.15,3.00,99.90,879825,33,20065,-76
2020-01-11 18:39:43,16.23,9.93,3.00,99.90,883051,33,20489,-75
2020-01-11 18:40:14,14.90,8.95,2.90,99.90,882747,33,20433,-76
2020-01-11 18:40:45,15.57,9.52,2.90,99.90,882961,33,20092,-75
2020-01-11 18:41:16,15.20,9.13,3.00,99.90,885676,33,20071,-74
2020-01-11 18:41:47,15.30,9.25,3.00,99.90,885985,33,20037,-75
2020-01-11 18:42:17,25.58,14.15,3.00,99.90,886145,33,20128,-75
2020-01-11 18:42:48,31.20,16.05,2.90,99.90,882955,33,20017,-76
2020-01-11 18:43:19,19.73,11.55,2.90,99.90,876843,33,20113,-76
2020-01-11 18:43:50,18.17,10.48,2.90,99.90,879283,33,20478,-76
2020-01-11 18:44:20,23.02,13.05,2.80,99.90,879929,33,20030,-75
2020-01-11 18:44:52,24.00,12.05,2.80,99.90,882291,33,20030,-75
2020-01-11 18:45:23,19.62,10.57,2.80,99.90,880527,33,20077,-76
2020-01-11 18:45:54,16.23,9.98,2.80,99.90,885674,33,20315,-75
2020-01-11 18:46:24,19.70,10.32,2.80,99.90,882810,33,20073,-76
2020-01-11 18:46:55,15.13,10.30,2.80,99.90,879809,33,20026,-75
2020-01-11 18:47:26,15.38,10.00,2.80,99.90,877026,33,20583,-75
2020-01-11 18:48:06,16.50,9.73,2.70,99.90,885640,33,20029,-75
2020-01-11 18:48:56,15.75,9.57,2.80,99.90,881516,33,20030,-81
2020-01-11 18:49:54,16.87,9.50,2.70,99.90,883330,33,20018,-80
2020-01-11 18:50:29,12.95,8.30,2.70,99.90,882768,33,20053,-80
2020-01-11 18:50:59,13.13,8.38,2.70,99.90,882800,33,20056,-76
2020-01-11 18:51:30,12.88,8.63,2.70,99.90,888666,33,20376,-74
2020-01-11 18:52:27,12.93,8.70,2.70,99.90,888926,33,20021,-78
2020-01-11 18:53:18,14.65,8.50,2.70,99.90,886030,33,20025,-76
2020-01-11 18:53:49,15.20,9.05,2.70,99.90,885833,33,20115,-82
2020-01-11 18:54:20,16.05,9.70,2.60,99.90,888667,33,20079,-81
2020-01-11 18:54:52,30.98,15.02,2.60,99.90,883251,33,20034,-78
2020-01-11 18:55:23,24.73,12.45,2.60,99.90,876849,33,20136,-76
2020-01-11 18:55:54,18.65,10.82,2.60,99.90,882807,33,20037,-77
2020-01-11 18:56:24,14.87,9.02,2.50,99.90,880331,33,20425,-76
2020-01-11 18:56:55,16.80,8.98,2.60,99.90,879985,33,20057,-76
2020-01-11 18:57:26,19.10,9.50,2.50,99.90,889243,33,20403,-75
2020-01-11 18:57:57,13.73,9.70,2.60,99.90,879979,33,20092,-80
2020-01-11 18:58:28,18.48,11.07,2.60,99.90,883961,33,20436,-81
2020-01-11 18:58:59,16.17,9.80,2.60,99.90,879788,33,20030,-75
2020-01-11 18:59:30,14.38,8.80,2.60,99.90,877450,33,20070,-75
2020-01-11 19:00:01,16.92,9.23,2.60,99.90,883019,33,20029,-76
2020-01-11 19:00:34,15.02,10.18,2.60,99.90,886388,33,20092,-76
2020-01-11 19:01:04,17.27,9.82,2.60,99.90,887432,33,20030,-77
2020-01-11 19:01:36,17.15,9.60,2.60,99.90,884175,33,20053,-76
2020-01-11 19:02:07,19.05,10.52,2.60,99.90,885665,33,20041,-75
2020-01-11 19:02:38,16.02,10.63,2.60,99.90,877349,33,20030,-80
2020-01-11 19:03:09,18.20,10.95,2.60,99.90,874065,34,20550,-75
2020-01-11 19:03:40,15.32,10.05,2.60,99.90,872630,34,20043,-77
2020-01-11 19:04:10,17.67,10.98,2.60,99.90,876980,33,20030,-76
2020-01-11 19:04:41,17.80,10.93,2.60,99.90,877162,33,20326,-76
2020-01-11 19:05:13,17.50,11.32,2.60,99.90,877074,33,20114,-81
2020-01-11 19:05:44,20.33,11.57,2.60,99.90,880596,33,20038,-82
2020-01-11 19:06:17,18.35,10.88,2.60,99.90,877438,33,20314,-81
2020-01-11 19:06:50,17.20,10.93,2.60,99.90,879838,33,20042,-80
2020-01-11 19:07:20,16.95,10.07,2.60,99.90,879974,33,20030,-76
2020-01-11 19:07:51,17.20,10.45,2.60,99.90,881554,33,20047,-75
2020-01-11 19:08:24,15.60,9.38,2.60,99.90,877127,33,20030,-80
2020-01-11 19:08:57,15.98,10.50,2.60,99.90,880374,33,20073,-79
2020-01-11 19:09:27,20.83,11.45,2.60,99.90,882825,33,20030,-75
2020-01-11 19:09:58,16.65,11.15,2.60,99.90,882786,33,20041,-76
2020-01-11 19:10:29,16.80,11.50,2.60,99.90,889054,33,20052,-75
2020-01-11 19:11:00,17.40,10.98,2.60,99.90,882661,33,20109,-76
2020-01-11 19:11:31,19.98,11.15,2.60,99.90,880379,33,20072,-77
2020-01-11 19:12:02,23.87,11.82,2.60,99.90,879832,33,20033,-76
2020-01-11 19:12:33,16.42,10.40,2.60,99.90,886819,33,20024,-75
2020-01-11 19:13:03,19.62,11.60,2.60,99.90,888649,33,20521,-75
2020-01-11 19:13:34,19.77,11.70,2.50,99.90,880167,33,20109,-75
2020-01-11 19:14:05,18.90,10.90,2.50,99.90,876872,33,20039,-77
2020-01-11 19:14:37,15.63,10.00,2.50,99.90,880185,33,20030,-75
2020-01-11 19:15:08,18.87,11.18,2.60,99.90,886071,33,20037,-80
2020-01-11 19:15:39,18.23,11.55,2.60,99.90,883091,33,20424,-75
2020-01-11 19:16:09,20.25,11.10,2.60,99.90,886271,33,20037,-76
2020-01-11 19:16:40,21.52,12.00,2.60,99.90,875444,33,20078,-76
2020-01-11 19:17:11,22.13,10.95,2.60,99.90,883047,33,20081,-76
2020-01-11 19:17:42,18.67,11.52,2.60,99.90,880095,33,20365,-77
2020-01-11 19:18:13,20.50,11.00,2.60,99.90,889057,33,20443,-75
2020-01-11 19:18:44,18.23,11.00,2.60,99.90,885953,33,20025,-76
2020-01-11 19:19:16,18.00,11.18,2.60,99.90,886449,33,20455,-76
2020-01-11 19:19:47,25.20,12.63,2.60,99.90,886151,33,20096,-81
2020-01-11 19:20:18,23.52,12.60,2.60,99.90,884768,33,20100,-81
2020-01-11 19:20:49,22.55,12.07,2.60,99.90,889678,33,20029,-81
2020-01-11 19:21:19,22.83,12.73,2.60,99.90,884883,33,20037,-75
2020-01-11 19:21:50,19.67,11.90,2.60,99.90,888755,33,20416,-75
2020-01-11 19:22:22,21.95,11.52,2.60,99.90,880158,33,20057,-75
2020-01-11 19:22:58,21.37,11.55,2.60,99.90,883846,33,20393,-80
2020-01-11 19:23:31,26.65,15.73,2.60,99.90,884642,33,20033,-79
2020-01-11 19:24:02,21.90,11.82,2.60,99.90,877996,33,20050,-81
2020-01-11 19:25:10,21.42,12.55,2.60,99.90,878961,33,20034,-81
2020-01-11 19:25:41,61.00,30.48,2.60,99.90,881010,33,20041,-79
2020-01-11 19:26:11,38.67,22.77,2.60,99.90,883198,33,20052,-76
2020-01-11 19:26:42,37.47,19.02,2.60,99.90,882846,33,20030,-77
2020-01-11 19:27:13,30.52,17.90,2.60,99.90,882754,33,20076,-76
2020-01-11 19:27:44,25.77,15.30,2.60,99.90,879956,33,20459,-77
2020-01-11 19:28:24,21.12,11.95,2.60,99.90,883000,33,20041,-82
2020-01-11 19:28:55,25.25,13.82,2.60,99.90,880682,33,20038,-81
2020-01-11 19:29:26,21.75,12.70,2.60,99.90,883104,33,20033,-82
2020-01-11 19:29:57,19.90,11.90,2.60,99.90,882825,33,20067,-82
2020-01-11 19:30:29,22.10,11.45,2.60,99.90,877882,33,20096,-80
2020-01-11 19:31:00,23.60,12.27,2.60,99.90,878747,33,20170,-80
2020-01-11 19:31:38,19.92,11.93,2.60,99.90,877576,33,20064,-81
2020-01-11 19:32:25,22.35,12.32,2.60,99.90,880971,33,20034,-76
2020-01-11 19:32:57,19.05,11.12,2.60,99.90,881772,33,20072,-75
2020-01-11 19:33:29,23.48,11.35,2.60,99.90,878256,33,20111,-76
2020-01-11 19:34:08,20.23,11.77,2.50,99.90,878185,33,20090,-82
2020-01-11 19:34:52,19.62,11.32,2.50,99.90,878149,33,20082,-81
2020-01-11 19:35:23,16.92,11.23,2.50,99.90,876692,33,20039,-81
2020-01-11 19:35:54,22.62,11.93,2.50,99.90,881074,33,20038,-81
2020-01-11 19:36:25,19.10,10.48,2.50,99.90,882588,33,20022,-76
2020-01-11 19:36:56,18.25,9.85,2.50,99.90,881477,33,20074,-76
2020-01-11 19:37:27,22.27,12.75,2.40,99.90,880538,33,20090,-82
2020-01-11 19:37:58,59.65,38.10,2.40,99.90,881924,33,20113,-76
2020-01-11 19:38:33,23.73,14.13,2.50,99.90,880497,33,20031,-77
2020-01-11 19:39:04,81.22,41.22,2.50,99.90,878615,33,20108,-77
2020-01-11 19:39:35,69.75,37.90,2.50,99.90,874326,33,20039,-78
2020-01-11 19:40:15,39.33,22.05,2.50,99.90,875421,33,20045,-81
2020-01-11 19:40:47,36.28,20.48,2.50,99.90,877668,33,20086,-80
2020-01-11 19:41:19,19.85,11.68,2.40,99.90,877366,33,20441,-81
2020-01-11 19:41:59,19.02,11.30,2.50,99.90,877906,33,20073,-82
2020-01-11 19:42:30,17.75,10.75,2.50,99.90,874944,33,20102,-82
2020-01-11 19:43:04,17.75,10.55,2.50,99.90,877440,33,20425,-83
2020-01-11 19:43:35,15.15,10.07,2.50,99.90,874622,33,20043,-80
2020-01-11 19:44:38,17.58,10.70,2.50,99.90,880080,33,20039,-83
2020-01-11 19:45:09,16.73,9.10,2.50,99.90,880398,33,20049,-82
2020-01-11 19:45:40,15.82,9.50,2.50,99.90,883739,33,20125,-81
2020-01-11 19:46:14,14.50,9.50,2.50,99.90,883132,33,20054,-74
2020-01-11 19:46:48,22.95,10.68,2.40,99.90,881445,33,20034,-76
2020-01-11 19:47:18,18.30,10.82,2.50,99.90,886340,33,20025,-79
2020-01-11 19:47:49,18.73,10.23,2.40,99.90,889459,33,20156,-79
2020-01-11 19:48:23,18.08,9.68,2.50,99.90,889898,33,20059,-77
2020-01-11 19:49:14,17.92,10.18,2.40,99.90,883190,33,20084,-78
2020-01-11 19:49:45,15.25,8.93,2.40,99.90,878071,33,20041,-79
2020-01-11 19:50:17,16.70,9.32,2.40,99.90,877609,33,20146,-79
2020-01-11 19:50:48,17.08,9.85,2.40,99.90,875653,34,20022,-75
2020-01-11 19:51:19,15.10,9.30,2.40,99.90,871699,34,20030,-75
2020-01-11 19:51:52,17.10,10.27,2.40,99.90,875778,33,20062,-75
2020-01-11 19:52:23,16.37,10.18,2.40,99.90,885780,33,20093,-74
2020-01-11 19:52:54,18.00,9.73,2.40,99.90,879850,33,20042,-75
2020-01-11 19:53:25,30.40,18.42,2.40,99.90,883098,33,20483,-79
2020-01-11 19:53:56,27.30,15.32,2.40,99.90,881389,33,20034,-75
2020-01-11 19:54:27,20.73,12.48,2.40,99.90,883481,33,20122,-75
2020-01-11 19:55:00,27.30,14.93,2.40,99.90,879880,33,20045,-80
2020-01-11 19:55:31,19.20,11.88,2.40,99.90,874367,33,20396,-75
2020-01-11 19:56:02,16.35,9.60,2.40,99.90,879805,33,20058,-75
2020-01-11 19:56:33,16.95,10.15,2.40,99.90,874518,34,20137,-77
2020-01-11 19:57:03,24.52,12.15,2.40,99.90,879720,33,20413,-76
2020-01-11 19:57:34,23.87,11.18,2.40,99.90,877623,33,20072,-75
2020-01-11 19:58:05,19.12,11.02,2.40,99.90,880597,33,20452,-76
2020-01-11 19:59:07,14.50,9.75,2.40,99.90,877649,33,20481,-81
2020-01-11 19:59:50,13.98,9.52,2.40,99.90,878450,33,20022,-81
2020-01-11 20:00:21,16.73,8.95,2.40,99.90,877396,33,20481,-76
2020-01-11 20:00:55,15.85,9.23,2.40,99.90,882365,33,20061,-76
2020-01-11 20:01:26,15.88,9.77,2.40,99.90,883479,33,20026,-76
2020-01-11 20:01:56,18.10,10.43,2.40,99.90,892341,33,20048,-76
2020-01-11 20:02:27,19.33,10.98,2.40,99.90,883808,33,20056,-74
2020-01-11 20:02:58,13.88,10.20,2.40,99.90,887009,33,20029,-75
2020-01-11 20:03:29,17.02,10.85,2.50,99.90,884090,33,20111,-75
2020-01-11 20:04:00,20.27,10.93,2.50,99.90,887035,33,20421,-76
2020-01-11 20:04:31,19.02,10.23,2.50,99.90,883883,33,20081,-75
2020-01-11 20:05:01,17.00,10.23,2.50,99.90,886497,33,20105,-75
2020-01-11 20:05:32,17.23,9.93,2.50,99.90,878168,34,20091,-76
2020-01-11 20:06:03,17.87,11.63,2.50,99.90,883879,33,20089,-75
2020-01-11 20:07:04,17.90,10.30,2.60,99.90,886239,33,20021,-81
2020-01-11 20:08:02,15.60,9.05,2.60,99.90,884062,33,20121,-80
2020-01-11 20:08:48,15.98,8.70,2.60,99.90,884214,33,20090,-80
2020-01-11 20:09:19,16.08,9.30,2.70,99.90,878351,33,20031,-75
2020-01-11 20:09:50,16.17,9.55,2.70,99.90,885272,33,20042,-76
2020-01-11 20:10:21,18.25,10.88,2.60,99.90,886310,33,20033,-74
2020-01-11 20:10:52,15.77,10.05,2.60,99.90,885815,33,20042,-75
2020-01-11 20:11:22,17.65,9.75,2.60,99.90,891249,33,20039,-75
2020-01-11 20:11:53,20.67,9.93,2.60,99.90,889240,33,20067,-75
2020-01-11 20:13:00,17.42,10.40,2.60,99.90,888925,33,20641,-79
2020-01-11 20:13:49,15.98,9.88,2.70,99.90,873206,34,20066,-81
2020-01-11 20:14:20,13.73,8.73,2.70,99.90,885387,33,20109,-75
2020-01-11 20:14:51,14.50,9.45,2.70,99.90,887160,33,20044,-77
2020-01-11 20:15:22,16.85,10.10,2.70,99.90,880941,33,20034,-76
2020-01-11 20:15:53,14.85,9.60,2.70,99.90,890205,33,20030,-74
2020-01-11 20:16:31,17.42,10.48,2.70,99.90,886259,33,20052,-75
2020-01-11 20:17:02,17.23,10.52,2.70,99.90,886008,33,20037,-76
2020-01-11 20:17:33,14.60,9.38,2.70,99.90,885126,33,20026,-74
2020-01-11 20:18:04,16.00,9.20,2.70,99.90,885519,33,20069,-73
2020-01-11 20:18:34,15.23,9.63,2.70,99.90,880035,33,20090,-74
2020-01-11 20:19:27,14.68,9.75,2.70,99.90,883382,33,20088,-82
2020-01-11 20:20:05,18.80,9.65,2.70,99.90,874716,34,20057,-79
2020-01-11 20:20:36,15.20,9.55,2.60,99.90,881468,33,20065,-74
2020-01-11 20:21:06,14.52,9.73,2.60,99.90,886474,33,20056,-74
2020-01-11 20:21:37,16.37,10.40,2.60,99.90,883961,33,20116,-74
2020-01-11 20:22:08,18.55,10.93,2.60,99.90,883562,33,20077,-74
2020-01-11 20:23:04,22.48,11.77,2.60,99.90,883852,33,20054,-74
2020-01-11 20:23:44,16.85,10.25,2.60,99.90,886565,33,20073,-81
2020-01-11 20:24:22,19.05,10.50,2.60,99.90,885728,33,20025,-80
2020-01-11 20:25:04,16.80,10.50,2.60,99.90,880789,33,20089,-75
2020-01-11 20:25:45,17.55,10.45,2.50,99.90,880931,33,20112,-80
2020-01-11 20:26:23,22.58,10.60,2.50,99.90,877887,33,20087,-80
2020-01-11 20:26:59,15.20,10.00,2.50,99.90,883396,33,20030,-82
2020-01-11 20:27:43,15.32,9.52,2.50,99.90,878868,33,20378,-76
2020-01-11 20:28:33,15.13,8.68,2.50,99.90,886587,33,20037,-81
2020-01-11 20:29:19,17.05,9.93,2.40,99.90,877873,33,20512,-81
2020-01-11 20:29:50,14.85,8.80,2.40,99.90,877553,33,20440,-76
2020-01-11 20:30:21,18.08,10.60,2.30,99.90,880685,33,20030,-76
2020-01-11 20:30:52,19.00,10.00,2.30,99.90,883640,33,20068,-76
2020-01-11 20:31:23,15.93,9.82,2.30,99.90,880339,33,20413,-76
2020-01-11 20:31:53,18.17,10.55,2.30,99.90,879624,33,20101,-76
2020-01-11 20:32:24,18.90,10.57,2.20,99.90,880231,33,20101,-76
2020-01-11 20:32:55,17.25,9.52,2.30,99.90,882967,33,20065,-75
2020-01-11 20:33:26,14.27,9.35,2.20,99.90,881047,33,20179,-76
2020-01-11 20:33:56,16.62,9.88,2.20,99.90,880556,33,20034,-76
2020-01-11 20:34:27,16.30,9.32,2.20,99.90,880414,33,20025,-77
2020-01-11 20:35:13,16.80,10.05,2.20,99.90,886490,33,20049,-81
2020-01-11 20:35:54,16.70,9.23,2.20,99.90,884634,33,20037,-81
2020-01-11 20:36:25,20.80,9.85,2.20,99.90,874974,33,20050,-76
2020-01-11 20:36:56,14.93,9.18,2.20,99.90,879469,33,20038,-79
2020-01-11 20:37:27,15.32,9.13,2.20,99.90,886273,33,20097,-77
2020-01-11 20:38:26,17.65,9.73,2.20,99.90,880452,33,20031,-80
2020-01-11 20:38:56,18.37,10.13,2.20,99.90,880609,33,20356,-76
2020-01-11 20:39:27,18.45,10.15,2.10,99.90,885984,33,20037,-76
2020-01-11 20:39:58,16.27,9.60,2.10,99.90,886576,33,20437,-76
2020-01-11 20:40:29,15.57,9.27,2.10,99.90,880202,33,20034,-76
2020-01-11 20:40:59,16.50,9.95,2.10,99.90,880422,33,20041,-76
2020-01-11 20:41:30,14.65,9.07,2.00,99.90,877784,33,20105,-76
2020-01-11 20:42:01,14.85,9.85,2.00,99.90,886560,33,20093,-78
2020-01-11 20:42:32,14.25,9.80,2.00,99.90,880201,33,20057,-76
2020-01-11 20:43:03,19.25,9.70,2.00,99.90,880851,33,20030,-76
2020-01-11 20:43:33,21.27,11.60,2.00,99.90,877029,33,20030,-76
2020-01-11 20:44:17,19.60,11.02,2.00,99.90,880372,33,20038,-81
2020-01-11 20:44:52,18.77,11.68,2.00,99.90,877130,33,20441,-81
2020-01-11 20:45:23,26.37,13.40,2.00,99.90,880086,33,20089,-74
2020-01-11 20:45:55,21.37,12.65,2.00,99.90,878978,33,20082,-74
2020-01-11 20:46:26,19.10,10.82,2.00,99.90,877308,33,20026,-74
2020-01-11 20:46:56,19.92,11.48,2.00,99.90,883067,33,20446,-76
2020-01-11 20:47:27,17.85,10.20,2.00,99.90,884608,33,20454,-74
2020-01-11 20:48:34,16.48,10.85,2.00,99.90,886466,33,20048,-79
2020-01-11 20:49:11,19.83,10.32,2.00,99.90,878173,33,20047,-80
2020-01-11 20:49:53,19.80,10.13,2.00,99.90,881473,33,20465,-79
2020-01-11 20:50:24,16.58,9.93,2.00,99.90,874525,33,20038,-74
2020-01-11 20:50:55,18.20,9.50,2.00,99.90,880062,33,20443,-74
2020-01-11 20:51:26,16.73,9.80,1.90,99.90,881251,33,20163,-75
2020-01-11 20:51:59,17.23,10.13,1.90,99.90,880488,33,20454,-74
2020-01-11 20:52:30,15.80,10.40,1.90,99.90,874317,34,20034,-74
2020-01-11 20:53:20,17.45,10.05,1.90,99.90,876939,33,20042,-81
2020-01-11 20:54:02,17.17,10.07,1.90,99.90,873995,33,20035,-80
2020-01-11 20:54:32,14.93,9.60,1.80,99.90,872651,34,20023,-75
2020-01-11 20:55:03,16.27,9.90,1.80,99.90,882881,33,20060,-75
2020-01-11 20:55:34,18.00,10.13,1.80,99.90,883484,33,20022,-75
2020-01-11 20:56:05,16.12,10.73,1.80,99.90,878714,33,20508,-74
2020-01-11 20:56:36,15.60,10.25,1.80,99.90,880046,33,20023,-75
2020-01-11 20:57:07,18.90,10.25,1.80,99.90,879262,33,20553,-75
2020-01-11 20:57:38,16.35,10.18,1.80,99.90,883815,33,20064,-74
2020-01-11 20:58:08,13.88,9.80,1.80,99.90,880319,33,20038,-75
2020-01-11 20:58:39,17.40,9.93,1.80,99.90,883881,33,20061,-75
2020-01-11 20:59:31,18.95,11.50,1.80,99.90,880965,33,20114,-81
2020-01-11 21:00:06,20.20,10.48,1.80,99.90,880903,33,20080,-80
2020-01-11 21:00:36,29.35,15.43,1.80,99.90,884008,33,20037,-75
2020-01-11 21:01:07,21.67,12.07,1.70,99.90,887157,33,20063,-75
2020-01-11 21:01:38,22.90,13.15,1.70,99.90,882344,33,20090,-75
2020-01-11 21:02:09,23.65,13.55,1.80,99.90,884084,33,20120,-75
2020-01-11 21:02:40,21.12,12.82,1.70,99.90,883928,33,20038,-75
2020-01-11 21:03:10,16.50,10.88,1.70,99.90,882932,33,20371,-75
2020-01-11 21:03:41,21.55,10.75,1.70,99.90,886260,33,20033,-75
2020-01-11 21:04:12,18.33,10.93,1.70,99.90,883892,33,20076,-75
2020-01-11 21:04:43,18.15,11.12,1.70,99.90,879240,33,20066,-75
2020-01-11 21:05:15,21.42,12.35,1.70,99.90,881190,33,20022,-75
2020-01-11 21:06:01,20.08,11.95,1.70,99.90,877810,33,20403,-75
2020-01-11 21:06:38,19.80,10.50,1.70,99.90,877966,33,20034,-80
2020-01-11 21:07:09,18.30,11.05,1.70,99.90,876444,33,20069,-75
2020-01-11 21:07:40,16.52,10.40,1.70,99.90,884160,33,20071,-75
2020-01-11 21:08:11,18.45,10.48,1.70,99.90,883392,33,20104,-75
2020-01-11 21:08:42,17.05,10.88,1.60,99.90,882855,33,20047,-74
2020-01-11 21:09:13,17.65,10.38,1.60,99.90,883868,33,20050,-75
2020-01-11 21:09:43,16.15,10.55,1.60,99.90,882263,33,20033,-74
2020-01-11 21:10:24,17.58,10.07,1.60,99.90,880991,33,20057,-79
2020-01-11 21:10:55,17.70,10.75,1.60,99.90,880225,33,20034,-74
2020-01-11 21:11:26,18.37,10.45,1.60,99.90,882446,33,20037,-75
2020-01-11 21:11:57,18.08,10.85,1.60,99.90,882769,33,20096,-75
2020-01-11 21:12:27,18.73,10.45,1.60,99.90,880119,33,20443,-75
2020-01-11 21:12:58,16.33,10.10,1.60,99.90,880234,33,20527,-75
2020-01-11 21:13:29,18.92,11.27,1.50,99.90,874513,34,20483,-76
2020-01-11 21:14:00,18.48,10.95,1.50,99.90,880857,33,20026,-75
2020-01-11 21:14:31,19.50,11.05,1.50,99.90,883618,33,20022,-75
2020-01-11 21:15:01,17.12,11.18,1.50,99.90,883812,33,20037,-75
2020-01-11 21:15:51,17.15,10.18,1.50,99.90,877461,33,20044,-75
2020-01-11 21:16:40,17.80,10.13,1.50,99.90,883708,33,20034,-75
2020-01-11 21:17:28,16.30,10.00,1.50,99.90,886130,33,20041,-75
2020-01-11 21:18:34,17.98,10.73,1.50,99.90,883339,33,20033,-79
2020-01-11 21:19:30,20.83,10.73,1.50,99.90,880762,33,20142,-80
2020-01-11 21:20:11,17.85,9.95,1.50,99.90,881023,33,20094,-76
2020-01-11 21:20:41,19.08,9.93,1.50,99.90,883357,33,20084,-75
2020-01-11 21:21:12,18.35,10.00,1.50,99.90,886421,33,20093,-75
2020-01-11 21:21:43,16.35,9.68,1.50,99.90,881010,33,20061,-77
2020-01-11 21:22:14,17.05,10.30,1.50,99.90,883289,33,20029,-76
2020-01-11 21:22:44,17.45,10.50,1.40,99.90,877677,33,20086,-77
2020-01-11 21:23:38,18.77,10.88,1.40,99.90,884206,33,20133,-83
2020-01-11 21:24:25,18.42,10.25,1.40,99.90,879256,33,20025,-80
2020-01-11 21:25:15,18.25,10.68,1.40,99.90,878229,33,20065,-76
2020-01-11 21:25:57,19.60,11.48,1.40,99.90,880932,33,20067,-76
2020-01-11 21:26:37,19.60,10.77,1.40,99.90,877848,33,20088,-81
2020-01-11 21:27:08,17.40,10.32,1.40,99.90,874016,34,20129,-76
2020-01-11 21:27:39,17.73,10.95,1.40,99.90,885617,33,20037,-76
2020-01-11 21:28:10,19.58,10.25,1.40,99.90,878061,33,20154,-76
2020-01-11 21:28:41,16.55,10.20,1.30,99.90,880262,33,20046,-76
2020-01-11 21:29:11,19.12,11.35,1.40,99.90,878661,33,20019,-76
2020-01-11 21:29:43,18.95,11.05,1.30,99.90,881043,33,20106,-76
2020-01-11 21:30:50,19.33,10.57,1.30,99.90,881977,33,20388,-77
2020-01-11 21:31:50,19.83,10.70,1.30,99.90,879778,33,20034,-81
2020-01-11 21:32:52,17.65,9.95,1.30,99.90,882071,33,20026,-76
2020-01-11 21:33:41,1.30,1.30,1.30,99.90,883039,33,20059,-76
2020-01-11 21:34:23,18.92,9.75,1.30,99.90,883221,33,19945,-75
2020-01-11 21:35:09,19.35,11.00,1.30,99.90,877654,33,20038,-76
2020-01-11 21:35:43,22.60,12.90,1.30,99.90,879148,33,20490,-75
2020-01-11 21:36:17,19.12,11.90,1.30,99.90,883212,33,20052,-76
2020-01-11 21:36:48,19.05,11.95,1.20,99.90,882500,33,20045,-79
2020-01-11 21:37:19,22.37,12.90,1.20,99.90,879979,33,20444,-78
2020-01-11 21:37:58,23.60,13.02,1.20,99.90,882918,33,20038,-78
2020-01-11 21:38:29,22.77,12.15,1.20,99.90,880527,33,20038,-74
2020-01-11 21:39:00,19.40,12.40,1.20,99.90,876943,33,20100,-74
2020-01-11 21:39:31,22.27,14.10,1.20,99.90,883186,33,20466,-79
2020-01-11 21:40:03,24.52,12.40,1.20,99.90,886150,33,20037,-79
2020-01-11 21:40:34,23.50,13.15,1.20,99.90,880101,33,20038,-78
2020-01-11 21:41:05,20.92,12.95,1.20,99.90,877581,33,20405,-79
2020-01-11 21:41:35,25.58,14.65,1.20,99.90,878586,33,20067,-77
2020-01-11 21:42:06,25.75,14.07,1.20,99.90,883243,33,20034,-76
2020-01-11 21:42:37,21.30,13.40,1.20,99.90,885734,33,20096,-77
2020-01-11 21:43:08,27.62,13.85,1.20,99.90,886159,33,20041,-79
2020-01-11 21:43:40,26.17,15.35,1.20,99.90,884469,33,20089,-75
2020-01-11 21:44:12,54.28,27.20,1.20,99.90,877223,33,20030,-80
2020-01-11 21:44:56,78.90,42.97,1.20,99.90,883190,33,20041,-79
2020-01-11 21:45:30,53.60,28.90,1.20,99.90,880222,33,20053,-80
2020-01-11 21:46:21,33.85,19.35,1.20,99.90,877554,33,20038,-80
2020-01-11 21:47:03,34.42,19.40,1.30,99.90,880181,33,20026,-81
2020-01-11 21:47:38,41.00,23.60,1.30,99.90,877585,33,20038,-82
2020-01-11 21:48:10,47.28,26.12,1.30,99.90,877768,33,20043,-80
2020-01-11 21:48:46,30.27,16.75,1.30,99.90,880304,33,20022,-79
2020-01-11 21:49:17,25.08,15.13,1.30,99.90,880437,33,20113,-80
2020-01-11 21:49:49,24.67,14.55,1.30,99.90,879012,33,20470,-80
2020-01-11 21:50:28,26.27,13.90,1.30,99.90,875014,33,20051,-80
2020-01-11 21:51:02,25.73,14.77,1.30,99.90,884374,33,20026,-80
2020-01-11 21:51:34,25.85,14.02,1.30,99.90,880518,33,20089,-81
2020-01-11 21:52:05,23.50,13.98,1.30,99.90,879484,33,20069,-80
2020-01-11 21:52:37,22.42,13.73,1.20,99.90,873827,33,20035,-80
2020-01-11 21:53:15,21.65,13.32,1.20,99.90,877102,33,20022,-81
2020-01-11 21:53:49,24.40,12.88,1.20,99.90,883772,33,20154,-81
2020-01-11 21:54:20,22.98,13.93,1.30,99.90,880441,33,20437,-82
2020-01-11 21:55:00,24.33,13.93,1.30,99.90,874407,33,20039,-81
2020-01-11 21:55:31,25.02,14.18,1.30,99.90,871091,34,20031,-79
2020-01-11 21:56:20,24.80,13.48,1.20,99.90,877167,33,20068,-79
2020-01-11 21:58:37,25.58,13.15,1.20,99.90,874402,33,20050,-79
2020-01-11 21:59:08,24.05,12.45,1.30,99.90,880183,33,20125,-78
2020-01-11 21:59:48,26.30,13.15,1.30,99.90,880192,33,20077,-79
2020-01-11 22:00:22,24.48,13.88,1.30,99.90,883450,33,20068,-80
2020-01-11 22:01:07,23.10,14.02,1.30,99.90,880465,33,20038,-81
2020-01-11 22:05:15,24.42,12.90,1.30,99.90,877237,33,20061,-81
2020-01-11 22:05:46,27.98,13.38,1.30,99.90,879697,33,20446,-76
2020-01-11 22:06:18,23.65,12.43,1.30,99.90,886207,33,20111,-76
2020-01-11 22:07:02,22.42,13.05,1.30,99.90,886015,33,20047,-81
2020-01-11 22:07:33,27.13,14.48,1.30,99.90,880029,33,20403,-76
2020-01-11 22:08:04,21.75,13.15,1.30,99.90,878019,33,20048,-75
2020-01-11 22:08:40,22.92,13.57,1.30,99.90,880549,33,20157,-83
2020-01-11 22:09:26,24.33,13.65,1.30,99.90,882255,33,20029,-80
2020-01-11 22:10:00,24.15,14.25,1.30,99.90,882996,33,20129,-80
2020-01-11 22:11:04,24.37,13.60,1.30,99.90,879740,33,20042,-80
2020-01-11 22:13:25,24.05,12.60,1.30,99.90,881103,33,20072,-81
2020-01-11 22:15:21,21.55,12.75,1.30,99.90,871769,33,20375,-81
2020-01-11 22:16:23,23.67,12.93,1.30,99.90,873953,33,20408,-81
2020-01-11 22:16:57,33.22,16.52,1.30,99.90,879673,33,20101,-80
2020-01-11 22:17:28,33.97,18.95,1.30,99.90,879074,33,20089,-75
2020-01-11 22:18:05,39.13,21.92,1.30,99.90,874113,34,20110,-81
2020-01-11 22:18:42,26.52,14.75,1.30,99.90,879743,33,20037,-78
2020-01-11 22:19:16,25.30,14.15,1.30,99.90,875398,33,20432,-78
2020-01-11 22:19:47,25.95,14.82,1.30,99.90,882700,33,20087,-78
2020-01-11 22:20:19,23.77,13.73,1.30,99.90,885839,33,20033,-77
2020-01-11 22:20:50,25.98,15.43,1.30,99.90,885180,33,20091,-78
2020-01-11 22:21:21,27.05,15.88,1.30,99.90,882489,33,20056,-77
2020-01-11 22:22:11,26.70,14.77,1.30,99.90,882312,33,20451,-80
2020-01-11 22:22:42,24.90,14.15,1.30,99.90,881672,33,20019,-79
2020-01-11 22:23:13,24.60,14.82,1.30,99.90,879158,33,20037,-81
2020-01-11 22:23:44,24.95,15.05,1.30,99.90,878965,33,20030,-80
2020-01-11 22:24:15,22.70,14.23,1.30,99.90,885337,33,20033,-80
2020-01-11 22:24:47,25.65,14.40,1.30,99.90,886093,33,20025,-80
2020-01-11 22:25:18,26.00,15.15,1.30,99.90,877128,33,20395,-80
2020-01-11 22:25:49,26.27,14.57,1.30,99.90,877364,33,20043,-81
2020-01-11 22:26:21,21.45,14.30,1.30,99.90,885860,33,20136,-82
2020-01-11 22:26:52,26.92,14.98,1.30,99.90,883348,33,20026,-80
2020-01-11 22:27:23,30.00,15.82,1.30,99.90,877030,33,20061,-80
2020-01-11 22:27:55,24.02,15.55,1.30,99.90,879786,33,20034,-80
2020-01-11 22:28:27,27.33,14.73,1.30,99.90,882917,33,20515,-80
2020-01-11 22:28:58,25.80,15.70,1.30,99.90,877028,33,20035,-80
2020-01-11 22:29:30,27.08,14.98,1.30,99.90,877456,33,20083,-80
2020-01-11 22:30:03,24.35,14.15,1.30,99.90,878097,33,20052,-80
2020-01-11 22:30:36,22.13,13.95,1.30,99.90,878474,33,20097,-82
2020-01-11 22:31:08,23.98,14.80,1.40,99.90,879269,33,20472,-79
2020-01-11 22:31:41,25.75,14.60,1.30,99.90,876945,33,20094,-79
2020-01-11 22:32:12,27.35,15.35,1.30,99.90,876991,33,20025,-80
2020-01-11 22:32:43,22.62,13.73,1.30,99.90,880416,33,20033,-80
2020-01-11 22:33:18,24.65,15.60,1.40,99.90,882563,33,20093,-80
2020-01-11 22:33:50,24.73,15.68,1.40,99.90,880125,33,20376,-80
2020-01-11 22:34:21,28.45,15.60,1.30,99.90,882880,33,20060,-81
2020-01-11 22:34:53,26.80,15.45,1.30,99.90,879857,33,20140,-80
2020-01-11 22:35:26,24.95,14.93,1.30,99.90,880076,33,20410,-80
2020-01-11 22:35:58,26.90,15.57,1.30,99.90,880018,33,20047,-80
2020-01-11 22:36:29,27.37,14.98,1.40,99.90,879528,33,20484,-80
2020-01-11 22:37:01,24.20,14.32,1.30,99.90,876784,33,20030,-81
2020-01-11 22:37:33,26.40,15.85,1.30,99.90,878045,33,20452,-81
2020-01-11 22:38:08,28.17,16.00,1.30,99.90,877243,33,20082,-82
2020-01-11 22:38:39,27.02,16.00,1.30,99.90,880385,33,20048,-80
2020-01-11 22:39:11,26.05,14.60,1.30,99.90,877749,33,20512,-80
2020-01-11 22:39:50,23.75,15.18,1.30,99.90,882669,33,20431,-80
2020-01-11 22:40:27,27.15,15.98,1.40,99.90,881595,33,20117,-79
2020-01-11 22:40:58,25.70,15.13,1.40,99.90,878698,33,20052,-79
2020-01-11 22:41:29,27.55,14.95,1.30,99.90,875309,33,20048,-80
2020-01-11 22:42:00,23.55,14.85,1.30,99.90,881529,33,20027,-80
2020-01-11 22:42:45,25.77,16.05,1.30,99.90,881617,33,20106,-79
2020-01-11 22:43:20,24.63,14.55,1.30,99.90,881743,33,20017,-80
2020-01-11 22:43:51,24.35,14.70,1.30,99.90,878448,33,20054,-80
2020-01-11 22:44:23,25.48,15.73,1.30,99.90,883424,33,20041,-80
2020-01-11 22:44:54,28.30,15.18,1.30,99.90,880285,33,20030,-81
2020-01-11 22:45:28,23.23,15.45,1.30,99.90,884354,33,20421,-80
2020-01-11 22:45:59,27.95,15.63,1.30,99.90,888404,33,20068,-81
2020-01-11 22:46:33,30.73,16.48,1.30,99.90,877497,33,20114,-80
2020-01-11 22:47:19,27.45,16.35,1.30,99.90,882483,33,20060,-83
2020-01-11 22:47:50,27.95,16.10,1.30,99.90,882843,33,20352,-74
2020-01-11 22:49:04,29.90,17.70,1.30,99.90,888799,33,20427,-81
2020-01-11 22:49:46,33.65,18.40,1.20,99.90,882817,33,20046,-82
2020-01-11 22:50:20,30.52,16.10,1.30,99.90,881911,33,20097,-81
2020-01-11 22:50:52,28.87,16.30,1.20,99.90,878323,33,20030,-80
2020-01-11 22:51:23,29.33,17.02,1.20,99.90,877488,33,20086,-80
2020-01-11 22:51:54,32.90,18.77,1.20,99.90,882793,33,20026,-80
2020-01-11 22:52:25,32.70,17.45,1.20,99.90,879862,33,20093,-80
2020-01-11 22:52:56,30.30,18.30,1.20,99.90,882920,33,20021,-80
2020-01-11 22:53:36,32.45,18.45,1.20,99.90,883043,33,20417,-80
2020-01-11 22:54:07,35.88,22.60,1.20,99.90,880059,33,20022,-80
2020-01-11 22:54:38,34.63,20.27,1.20,99.90,883996,33,20029,-80
2020-01-11 22:55:25,51.60,26.83,1.20,99.90,878844,33,20022,-79
2020-01-11 22:55:56,29.77,18.52,1.20,99.90,880944,33,20026,-80
2020-01-11 22:56:27,90.35,47.00,1.20,99.90,880341,33,20129,-80
2020-01-11 22:56:58,29.15,17.62,1.20,99.90,880646,33,20105,-80
2020-01-11 22:57:30,26.23,15.65,1.20,99.90,877575,33,20126,-79
2020-01-11 22:58:04,29.52,18.70,1.20,99.90,883297,33,20038,-81
2020-01-11 22:59:08,26.92,16.52,1.20,99.90,885946,33,20041,-82
2020-01-11 22:59:39,27.10,16.23,1.20,99.90,882885,33,20384,-81
2020-01-11 23:00:11,26.45,15.88,1.20,99.90,877819,33,20057,-80
2020-01-11 23:01:00,25.65,15.50,1.10,99.90,886644,33,20152,-80
2020-01-11 23:01:44,28.20,16.25,1.10,99.90,880325,33,20031,-80
2020-01-11 23:02:15,27.17,15.85,1.20,99.90,884960,33,20102,-81
2020-01-11 23:02:47,25.83,15.07,1.10,99.90,883472,33,20033,-80
2020-01-11 23:03:18,29.63,16.37,1.10,99.90,883547,33,20038,-80
2020-01-11 23:03:52,28.38,16.10,1.10,99.90,877803,33,20022,-80
2020-01-11 23:04:26,26.90,16.48,1.10,99.90,876393,33,20076,-81
2020-01-11 23:05:00,27.87,16.75,1.10,99.90,880760,33,20373,-79
2020-01-11 23:05:42,32.20,18.15,1.10,99.90,880350,33,20063,-80
2020-01-11 23:06:27,24.33,15.98,1.10,99.90,885999,33,20482,-79
2020-01-11 23:06:59,28.83,16.52,1.10,99.90,873240,33,20140,-82
2020-01-11 23:08:09,34.45,16.27,1.00,99.90,878127,33,20037,-80
2020-01-11 23:08:43,26.77,14.87,1.00,99.90,879171,33,20109,-84
2020-01-11 23:09:19,22.98,14.80,1.00,99.90,878369,33,20094,-80
2020-01-11 23:09:50,29.20,16.05,1.00,99.90,882113,33,20062,-80
2020-01-11 23:10:24,24.15,15.25,1.00,99.90,872891,34,20027,-79
2020-01-11 23:10:58,26.65,15.43,1.00,99.90,887452,33,20053,-79
2020-01-11 23:11:34,29.80,17.83,1.00,99.90,878968,33,20047,-82
2020-01-11 23:12:11,26.77,15.95,1.00,99.90,872659,34,20038,-81
2020-01-11 23:12:42,26.20,16.08,0.90,99.90,881096,33,20131,-80
2020-01-11 23:13:14,27.02,17.30,0.90,99.90,878756,33,20038,-80
2020-01-11 23:13:45,31.55,16.90,0.90,99.90,883954,33,20022,-80
2020-01-11 23:14:27,27.77,16.87,0.90,99.90,878234,33,20082,-80
2020-01-11 23:14:58,30.77,17.05,0.90,99.90,885790,33,20105,-81
2020-01-11 23:15:29,29.63,17.33,0.90,99.90,880391,33,20022,-80
2020-01-11 23:16:00,29.00,16.45,0.90,99.90,876475,33,20046,-76
2020-01-11 23:16:32,27.98,15.77,0.90,99.90,874359,33,20046,-79
2020-01-11 23:17:03,30.30,16.87,0.90,99.90,880184,33,20030,-79
2020-01-11 23:17:35,30.12,17.42,0.80,99.90,889016,33,20025,-80
2020-01-11 23:18:06,27.70,16.75,0.90,99.90,877648,33,20109,-80
2020-01-11 23:18:38,30.92,16.80,0.90,99.90,877488,33,20019,-79
2020-01-11 23:19:10,26.33,15.98,0.80,99.90,881169,33,20080,-79
2020-01-11 23:19:46,28.73,16.73,0.90,99.90,881228,33,20027,-79
2020-01-11 23:20:26,29.33,17.20,0.80,99.90,878792,33,20120,-80
2020-01-11 23:20:59,27.85,15.93,0.90,99.90,881960,33,20114,-79
2020-01-11 23:21:30,28.20,15.82,0.80,99.90,882167,33,20046,-79
2020-01-11 23:22:01,28.33,16.62,0.80,99.90,881144,33,20105,-80
2020-01-11 23:22:32,29.85,15.82,0.80,99.90,880289,33,20101,-80
2020-01-11 23:23:05,25.58,15.77,0.80,99.90,876939,33,20470,-80
2020-01-11 23:23:42,27.15,15.40,0.80,99.90,877740,33,20057,-80
2020-01-11 23:24:17,28.50,14.85,0.80,99.90,878182,33,20058,-80
2020-01-11 23:24:52,43.80,26.12,0.80,99.90,880105,33,20085,-80
2020-01-11 23:25:28,38.50,21.67,0.80,99.90,880194,33,20029,-81
2020-01-11 23:25:59,27.10,16.65,0.80,99.90,877267,33,20039,-79
2020-01-11 23:26:36,143.13,73.70,0.80,99.90,878195,33,20062,-80
2020-01-11 23:27:07,37.58,20.35,0.80,99.90,878753,33,20056,-75
2020-01-11 23:27:37,73.53,41.45,0.80,99.90,877653,33,20093,-75
2020-01-11 23:28:11,48.03,26.70,0.80,99.90,880502,33,20066,-80
2020-01-11 23:28:43,23.58,16.23,0.80,99.90,880950,33,20074,-79
2020-01-11 23:29:13,32.00,20.02,0.80,99.90,882864,33,20505,-75
2020-01-11 23:29:54,25.25,16.35,0.80,99.90,880108,33,20030,-80
2020-01-11 23:30:25,27.52,16.52,0.80,99.90,885143,33,20080,-81
2020-01-11 23:30:57,26.42,15.80,0.80,99.90,878904,33,20135,-81
2020-01-11 23:31:28,26.25,15.90,0.80,99.90,883252,33,20341,-75
2020-01-11 23:31:59,26.00,16.05,0.80,99.90,878657,33,20172,-76
2020-01-11 23:32:30,27.23,15.35,0.80,99.90,881006,33,20044,-74
2020-01-11 23:33:05,25.58,14.65,0.80,99.90,880054,33,20097,-78
2020-01-11 23:33:36,23.50,15.55,0.80,99.90,885964,33,20416,-74
2020-01-11 23:34:07,25.25,15.05,0.80,99.90,880293,33,20030,-79
2020-01-11 23:34:38,24.63,15.35,0.70,99.90,882678,33,20072,-80
2020-01-11 23:35:09,30.67,17.42,0.80,99.90,880461,33,20025,-75
2020-01-11 23:35:40,37.17,23.40,0.70,99.90,882996,33,20038,-75
2020-01-11 23:36:11,39.20,23.23,0.70,99.90,885474,33,20053,-75
2020-01-11 23:36:44,41.50,17.75,0.70,99.90,886263,33,20096,-80
2020-01-11 23:37:15,32.95,19.87,0.70,99.90,880220,33,20101,-76
2020-01-11 23:37:45,26.75,16.52,0.70,99.90,880519,33,20101,-75
2020-01-11 23:38:16,27.77,16.33,0.80,99.90,886362,33,20018,-75
2020-01-11 23:38:49,30.10,17.87,0.80,99.90,880381,33,20068,-80
2020-01-11 23:39:25,25.20,16.23,0.70,99.90,886759,33,20049,-75
2020-01-11 23:39:56,32.58,17.67,0.70,99.90,883298,33,20042,-76
2020-01-11 23:40:27,26.77,16.05,0.70,99.90,877833,33,20034,-75
2020-01-11 23:40:58,30.20,16.15,0.70,99.90,877252,33,20042,-75
2020-01-11 23:41:28,27.10,16.05,0.70,99.90,875081,33,20046,-75
2020-01-11 23:42:06,25.55,16.08,0.70,99.90,883237,33,20041,-79
2020-01-11 23:42:40,25.25,14.70,0.70,99.90,877492,33,20403,-79
2020-01-11 23:43:11,23.45,14.38,0.70,99.90,886226,33,20059,-75
2020-01-11 23:43:41,27.02,16.20,0.70,99.90,883462,33,20048,-75
2020-01-11 23:44:12,24.15,15.90,0.70,99.90,880318,33,20039,-75
2020-01-11 23:44:43,27.05,16.00,0.70,99.90,880822,33,20129,-76
2020-01-11 23:45:22,25.05,15.02,0.70,99.90,879240,33,20045,-80
2020-01-11 23:45:57,24.50,14.93,0.70,99.90,876847,33,20052,-80
2020-01-11 23:46:34,25.77,15.77,0.70,99.90,880504,33,20373,-80
2020-01-11 23:47:04,25.40,15.27,0.70,99.90,889614,33,20076,-75
2020-01-11 23:47:35,28.50,15.82,0.70,99.90,887644,33,20084,-75
2020-01-11 23:48:06,26.35,16.35,0.60,99.90,883046,33,20030,-77
2020-01-11 23:48:37,26.67,15.82,0.60,99.90,886394,33,20101,-75
2020-01-11 23:49:08,29.25,16.05,0.70,99.90,880436,33,20177,-75
2020-01-11 23:49:39,28.02,16.12,0.60,99.90,886299,33,20025,-75
2020-01-11 23:50:09,24.77,15.65,0.70,99.90,877505,33,20043,-75
2020-01-11 23:50:40,28.95,16.12,0.60,99.90,885032,33,20030,-75
2020-01-11 23:51:12,25.80,15.52,0.60,99.90,880708,33,20053,-80
2020-01-11 23:51:55,29.73,15.32,0.60,99.90,883895,33,20428,-80
2020-01-11 23:52:34,24.73,15.02,0.60,99.90,877533,33,20101,-80
2020-01-11 23:53:05,23.10,14.93,0.60,99.90,880608,33,20352,-80
2020-01-11 23:53:36,26.90,16.48,0.60,99.90,883502,33,20097,-75
2020-01-11 23:54:07,27.20,16.08,0.60,99.90,883431,33,20037,-75
2020-01-11 23:54:38,28.45,15.82,0.60,99.90,886684,33,20025,-75
2020-01-11 23:55:08,29.33,15.52,0.50,99.90,883293,33,20101,-76
2020-01-11 23:55:39,26.02,15.25,0.60,99.90,883211,33,20080,-75
2020-01-11 23:56:10,24.45,15.10,0.60,99.90,880851,33,20102,-75
2020-01-11 23:56:42,27.10,15.55,0.60,99.90,880197,33,20396,-80
2020-01-11 23:57:13,25.52,15.20,0.50,99.90,877909,33,20053,-75
2020-01-11 23:57:44,27.08,15.77,0.60,99.90,879297,33,20041,-77
2020-01-11 23:58:14,25.40,15.65,0.50,99.90,879369,33,20039,-75
2020-01-11 23:58:45,27.30,16.62,0.50,99.90,877518,33,20038,-75
2020-01-11 23:59:16,29.17,17.05,0.60,99.90,880434,33,20090,-75
2020-01-11 23:59:47,26.75,16.25,0.50,99.90,883300,33,20022,-75