2020-01-11 00:00:26,6.40,5.45,6.80,99.90,904758,32,20411,-74
2020-01-11 00:01:07,8.60,5.90,6.90,99.90,905423,32,20027,-75
2020-01-11 00:01:49,6.82,5.25,6.80,99.90,902217,32,20121,-75
2020-01-11 00:02:39,9.55,5.28,6.80,99.90,896486,33,20145,-75
2020-01-11 00:03:30,9.05,5.62,6.80,99.90,904570,32,20155,-73
2020-01-11 00:04:20,7.85,5.70,6.80,99.90,905167,32,20044,-75
2020-01-11 00:05:10,8.32,5.30,6.80,99.90,909945,32,20148,-74
2020-01-11 00:05:48,8.20,5.55,6.80,99.90,909342,32,20123,-73
2020-01-11 00:06:22,8.30,5.40,6.80,99.90,908686,32,20473,-74
2020-01-11 00:07:12,8.80,5.62,6.80,99.90,908213,32,20173,-73
2020-01-11 00:08:05,8.20,5.40,6.70,99.90,900420,32,20539,-74
2020-01-11 00:08:56,9.25,5.22,6.70,99.90,900747,33,20031,-72
2020-01-11 00:09:46,11.00,5.50,6.70,99.90,887833,33,20119,-77
2020-01-11 00:10:42,7.47,5.53,6.70,99.90,893658,32,20265,-74
2020-01-11 00:11:13,7.65,5.60,6.70,99.90,907913,32,20364,-75
2020-01-11 00:11:49,8.13,5.55,6.70,99.90,906644,32,20289,-73
2020-01-11 00:12:21,7.93,5.53,6.70,99.90,905729,32,20123,-73
2020-01-11 00:12:51,8.68,5.82,6.60,99.90,904556,32,20612,-74
2020-01-11 00:13:22,9.00,5.90,6.60,99.90,902299,32,20155,-77
2020-01-11 00:13:53,7.80,6.10,6.60,99.90,904630,32,20099,-75
2020-01-11 00:14:24,8.57,5.30,6.50,99.90,900775,33,20087,-78
2020-01-11 00:14:55,8.23,5.40,6.50,99.90,894602,33,20095,-76
2020-01-11 00:15:26,9.60,5.45,6.50,99.90,894672,33,20016,-73
2020-01-11 00:15:57,9.00,5.85,6.50,99.90,896489,33,20066,-78
2020-01-11 00:16:28,8.10,5.82,6.50,99.90,900153,32,20120,-75
2020-01-11 00:16:59,6.65,5.40,6.50,99.90,904077,32,20075,-73
2020-01-11 00:17:30,9.07,5.60,6.60,99.90,898907,32,20123,-77
2020-01-11 00:18:01,8.25,5.65,6.60,99.90,902295,32,20147,-73
2020-01-11 00:18:32,11.43,5.60,6.60,99.90,903888,32,20437,-75
2020-01-11 00:19:03,8.07,5.62,6.50,99.90,899624,32,20192,-73
2020-01-11 00:19:34,7.15,5.37,6.60,99.90,904449,32,20102,-73
2020-01-11 00:20:05,7.82,5.90,6.60,99.90,903163,32,20027,-75
2020-01-11 00:20:36,8.43,5.70,6.60,99.90,902802,32,20138,-73
2020-01-11 00:21:07,7.43,5.53,6.50,99.90,909461,32,20094,-74
2020-01-11 00:21:38,6.78,5.20,6.50,99.90,906114,32,20020,-75
2020-01-11 00:22:09,7.65,5.68,6.50,99.90,905584,32,20142,-74
2020-01-11 00:22:39,5.95,5.28,6.50,99.90,907330,32,20070,-76
2020-01-11 00:23:11,8.63,5.57,6.60,99.90,905163,32,20047,-74
2020-01-11 00:23:42,6.72,5.25,6.60,99.90,907722,32,20031,-71
2020-01-11 00:24:12,9.30,5.53,6.60,99.90,908422,32,20504,-75
2020-01-11 00:24:43,7.85,5.68,6.60,99.90,910642,32,20406,-76
2020-01-11 00:25:14,7.43,5.62,6.60,99.90,908916,32,20399,-76
2020-01-11 00:25:45,11.45,6.20,6.60,99.90,905194,32,20363,-75
2020-01-11 00:26:16,9.95,5.70,6.60,99.90,906049,32,20430,-74
2020-01-11 00:26:47,9.35,5.32,6.60,99.90,909739,32,20034,-74
2020-01-11 00:27:18,7.60,5.78,6.50,99.90,906424,32,20023,-75
2020-01-11 00:27:49,7.57,5.45,6.50,99.90,906890,32,20023,-74
2020-01-11 00:28:20,8.57,5.65,6.50,99.90,903326,32,20031,-78
2020-01-11 00:28:51,7.25,5.40,6.50,99.90,902765,32,20027,-74
2020-01-11 00:29:22,8.48,5.28,6.50,99.90,904131,32,20699,-74
2020-01-11 00:29:53,6.85,5.07,6.60,99.90,902552,32,20024,-73
2020-01-11 00:30:24,6.80,5.32,6.60,99.90,903453,32,20058,-72
2020-01-11 00:30:55,6.45,5.25,6.60,99.90,907637,32,20477,-73
2020-01-11 00:31:26,6.95,5.87,6.60,99.90,906891,32,20126,-77
2020-01-11 00:31:57,6.37,5.10,6.60,99.90,906163,32,20031,-77
2020-01-11 00:32:28,7.40,5.50,6.60,99.90,906791,32,20086,-73
2020-01-11 00:32:59,7.85,5.37,6.60,99.90,905796,32,20127,-73
2020-01-11 00:33:30,6.32,5.28,6.50,99.90,903714,32,20093,-71
2020-01-11 00:34:01,9.57,5.20,6.60,99.90,903394,32,20383,-72
2020-01-11 00:34:32,8.40,5.78,6.60,99.90,902593,32,20081,-74
2020-01-11 00:35:03,6.97,5.15,6.60,99.90,899114,32,20666,-76
2020-01-11 00:35:34,7.40,5.30,6.60,99.90,897387,33,20452,-74
2020-01-11 00:36:05,8.23,5.65,6.60,99.90,897511,33,20134,-72
2020-01-11 00:36:36,9.93,5.87,6.60,99.90,898394,33,20032,-74
2020-01-11 00:37:07,7.07,5.03,6.60,99.90,903798,32,20124,-74
2020-01-11 00:37:37,9.27,5.20,6.60,99.90,908987,32,20036,-75
2020-01-11 00:38:08,10.70,5.62,6.60,99.90,908745,32,20023,-74
2020-01-11 00:38:39,5.93,5.30,6.60,99.90,907948,32,20026,-72
2020-01-11 00:39:11,8.55,5.03,6.60,99.90,908347,32,20427,-73
2020-01-11 00:39:41,7.47,5.18,6.60,99.90,905300,32,20114,-75
2020-01-11 00:40:12,10.10,5.12,6.60,99.90,902742,32,20131,-73
2020-01-11 00:40:43,7.00,5.22,6.60,99.90,904660,32,20031,-74
2020-01-11 00:41:14,6.70,5.07,6.60,99.90,904555,32,20441,-77
2020-01-11 00:41:45,7.57,5.53,6.60,99.90,901713,32,20496,-76
2020-01-11 00:42:16,8.52,5.53,6.60,99.90,898825,32,20023,-75
2020-01-11 00:42:47,5.90,4.45,6.60,99.90,903857,32,20424,-73
2020-01-11 00:43:18,6.72,5.30,6.60,99.90,905039,32,20082,-72
2020-01-11 00:43:49,8.52,5.78,6.60,99.90,907739,32,20399,-72
2020-01-11 00:44:20,7.40,5.70,6.60,99.90,907028,32,20027,-72
2020-01-11 00:44:51,7.43,4.93,6.60,99.90,907206,32,20168,-75
2020-01-11 00:45:22,6.25,4.82,6.60,99.90,908553,32,20063,-73
2020-01-11 00:45:53,8.32,5.62,6.60,99.90,909198,32,20027,-77
2020-01-11 00:46:24,7.93,5.07,6.60,99.90,909264,32,20053,-76
2020-01-11 00:46:54,7.82,5.30,6.60,99.90,905846,32,20061,-73
2020-01-11 00:47:25,7.87,5.40,6.60,99.90,904792,32,20040,-74
2020-01-11 00:47:56,6.07,5.20,6.50,99.90,904796,32,20070,-73
2020-01-11 00:48:27,8.90,4.97,6.50,99.90,901977,32,20069,-75
2020-01-11 00:48:58,7.55,5.37,6.50,99.90,901897,32,20027,-75
2020-01-11 00:49:29,7.07,4.82,6.60,99.90,895131,33,20020,-75
2020-01-11 00:50:00,5.82,4.95,6.50,99.90,896486,33,20032,-74
2020-01-11 00:50:31,6.40,5.00,6.50,99.90,898343,33,20073,-74
2020-01-11 00:51:02,6.10,4.57,6.60,99.90,899326,32,20429,-76
2020-01-11 00:51:33,9.65,5.20,6.60,99.90,901734,32,20023,-75
2020-01-11 00:52:04,7.68,5.40,6.50,99.90,898270,33,20384,-73
2020-01-11 00:52:35,6.43,4.82,6.60,99.90,896941,33,20024,-74
2020-01-11 00:53:06,6.55,4.47,6.60,99.90,899696,32,20028,-72
2020-01-11 00:53:37,7.43,5.30,6.60,99.90,898969,32,20369,-72
2020-01-11 00:54:07,7.18,4.75,6.60,99.90,902017,32,20500,-74
2020-01-11 00:54:38,8.93,5.43,6.60,99.90,905041,32,20415,-75
2020-01-11 00:55:09,6.68,4.50,6.60,99.90,901804,32,20431,-73
2020-01-11 00:55:40,5.75,4.40,6.60,99.90,904727,32,20038,-73
2020-01-11 00:56:11,7.07,4.82,6.60,99.90,904679,32,20118,-74
2020-01-11 00:56:42,5.53,4.80,6.70,99.90,901678,32,20103,-74
2020-01-11 00:57:13,6.95,5.05,6.60,99.90,907646,32,20368,-74
2020-01-11 00:57:44,5.20,4.53,6.60,99.90,904846,32,20035,-74
2020-01-11 00:58:15,8.10,5.00,6.60,99.90,902615,32,20032,-74
2020-01-11 00:58:46,6.47,4.68,6.70,99.90,904660,32,20047,-75
2020-01-11 00:59:17,9.50,4.90,6.70,99.90,905125,32,20364,-74
2020-01-11 00:59:48,8.15,4.72,6.70,99.90,907855,32,20404,-74
2020-01-11 01:00:33,8.13,5.22,6.70,99.90,904987,32,20396,-72
2020-01-11 01:01:10,7.87,5.10,6.70,99.90,907925,32,20016,-72
2020-01-11 01:01:40,5.30,4.70,6.70,99.90,907329,32,20484,-73
2020-01-11 01:02:11,6.53,4.75,6.60,99.90,907825,32,20150,-72
2020-01-11 01:03:05,8.75,4.97,6.60,99.90,904666,32,20028,-74
2020-01-11 01:03:40,8.02,4.90,6.60,99.90,896452,32,20025,-73
2020-01-11 01:04:10,8.45,4.95,6.60,99.90,901620,32,20147,-73
2020-01-11 01:04:41,7.00,4.80,6.60,99.90,904517,32,20504,-73
2020-01-11 01:05:12,7.37,4.47,6.60,99.90,905328,32,20478,-73
2020-01-11 01:05:43,8.15,4.90,6.60,99.90,904886,32,20451,-73
2020-01-11 01:06:18,5.95,4.53,6.50,99.90,904356,32,20019,-74
2020-01-11 01:06:49,7.32,4.75,6.50,99.90,904760,32,20500,-75
2020-01-11 01:07:20,6.20,4.72,6.60,99.90,905466,32,20135,-73
2020-01-11 01:07:51,7.53,4.87,6.50,99.90,907644,32,20469,-75
2020-01-11 01:08:22,7.65,4.95,6.50,99.90,907943,32,20412,-72
2020-01-11 01:08:53,11.35,5.07,6.50,99.90,904380,32,20103,-73
2020-01-11 01:09:40,5.90,4.62,6.50,99.90,901125,33,20124,-75
2020-01-11 01:10:13,6.90,4.82,6.60,99.90,897894,33,20140,-77
2020-01-11 01:10:49,6.93,4.78,6.50,99.90,897103,33,20144,-72
2020-01-11 01:11:20,6.82,4.70,6.60,99.90,898431,33,20186,-74
2020-01-11 01:11:51,4.87,4.07,6.60,99.90,898502,33,20220,-73
2020-01-11 01:12:22,6.57,4.60,6.60,99.90,899062,33,20112,-74
2020-01-11 01:12:53,7.07,4.53,6.60,99.90,902563,32,20020,-73
2020-01-11 01:13:24,6.22,4.70,6.60,99.90,901804,32,20094,-72
2020-01-11 01:13:55,6.62,4.80,6.60,99.90,904623,32,20107,-74
2020-01-11 01:14:26,7.87,4.70,6.60,99.90,901699,32,20020,-74
2020-01-11 01:14:57,6.20,4.25,6.50,99.90,898658,33,20153,-73
2020-01-11 01:15:28,6.87,4.80,6.50,99.90,901567,32,20107,-73
2020-01-11 01:15:59,5.50,4.62,6.60,99.90,901988,32,20020,-73
2020-01-11 01:16:30,5.78,4.15,6.60,99.90,901620,32,20057,-74
2020-01-11 01:17:01,6.45,4.55,6.50,99.90,901864,32,20199,-74
2020-01-11 01:17:32,5.50,4.57,6.50,99.90,898166,33,20032,-73
2020-01-11 01:18:03,6.62,5.00,6.50,99.90,898434,33,20091,-74
2020-01-11 01:18:34,5.32,4.43,6.50,99.90,897883,33,20070,-75
2020-01-11 01:19:05,6.18,4.60,6.60,99.90,899075,32,20020,-73
2020-01-11 01:19:36,7.43,4.85,6.60,99.90,901719,32,20195,-73
2020-01-11 01:20:07,5.93,4.65,6.60,99.90,902127,32,20023,-73
2020-01-11 01:20:38,6.47,4.25,6.50,99.90,901159,32,20054,-73
2020-01-11 01:21:09,6.45,4.15,6.50,99.90,898640,32,20024,-72
2020-01-11 01:21:40,8.27,4.75,6.60,99.90,901560,32,20074,-74
2020-01-11 01:22:10,6.25,4.22,6.50,99.90,901936,32,20012,-73
2020-01-11 01:22:41,4.90,3.97,6.60,99.90,904928,32,20024,-72
2020-01-11 01:23:13,6.57,5.12,6.50,99.90,905059,32,20126,-75
2020-01-11 01:23:44,7.40,4.78,6.50,99.90,904644,32,20051,-73
2020-01-11 01:24:14,6.32,4.18,6.60,99.90,901669,32,20120,-76
2020-01-11 01:24:45,6.93,4.43,6.60,99.90,901259,33,20073,-73
2020-01-11 01:25:16,6.15,4.53,6.60,99.90,901543,32,20062,-72
2020-01-11 01:25:47,7.95,4.50,6.60,99.90,904245,32,20165,-74
2020-01-11 01:26:18,5.50,4.30,6.60,99.90,904381,32,20061,-73
2020-01-11 01:26:49,8.13,4.32,6.60,99.90,904824,32,20069,-74
2020-01-11 01:27:20,4.90,4.40,6.60,99.90,904480,32,20066,-74
2020-01-11 01:27:51,6.30,4.62,6.60,99.90,901398,32,20098,-74
2020-01-11 01:28:22,6.10,4.78,6.60,99.90,898347,33,20037,-74
2020-01-11 01:28:53,6.10,4.57,6.70,99.90,901625,32,20039,-73
2020-01-11 01:29:24,7.47,4.70,6.60,99.90,895934,32,20071,-75
2020-01-11 01:29:55,8.35,4.80,6.60,99.90,901737,32,20142,-75
2020-01-11 01:30:26,6.95,4.93,6.60,99.90,898283,33,20111,-76
2020-01-11 01:30:57,7.07,4.90,6.60,99.90,898574,32,20111,-75
2020-01-11 01:31:27,7.72,4.90,6.60,99.90,901607,32,20091,-73
2020-01-11 01:31:58,5.45,4.65,6.60,99.90,898920,32,20064,-72
2020-01-11 01:32:29,5.62,4.35,6.60,99.90,901680,32,20046,-77
2020-01-11 01:33:00,6.35,4.50,6.60,99.90,898403,33,20031,-72
2020-01-11 01:33:31,6.78,4.50,6.60,99.90,898610,33,20012,-75
2020-01-11 01:34:03,7.68,4.60,6.60,99.90,898848,32,20024,-74
2020-01-11 01:34:34,6.93,4.53,6.60,99.90,901829,32,20024,-74
2020-01-11 01:35:05,6.93,5.03,6.50,99.90,904703,32,20127,-74
2020-01-11 01:35:36,7.03,5.10,6.50,99.90,901134,32,20528,-71
2020-01-11 01:36:07,6.50,4.70,6.50,99.90,901631,32,20024,-73
2020-01-11 01:36:38,7.00,4.60,6.50,99.90,904764,32,20138,-73
2020-01-11 01:37:09,7.03,5.12,6.60,99.90,901932,32,20028,-75
2020-01-11 01:37:40,5.50,4.45,6.60,99.90,899321,32,20072,-72
2020-01-11 01:38:12,5.93,4.70,6.60,99.90,900925,32,20502,-74
2020-01-11 01:38:44,6.30,4.75,6.60,99.90,898601,33,20117,-74
2020-01-11 01:39:33,7.45,4.93,6.60,99.90,902318,32,20123,-73
2020-01-11 01:40:05,8.07,4.87,6.60,99.90,903813,32,20570,-75
2020-01-11 01:40:37,5.45,4.28,6.60,99.90,901380,32,20035,-72
2020-01-11 01:41:08,5.60,4.37,6.60,99.90,898428,32,20113,-72
2020-01-11 01:41:40,5.62,4.43,6.50,99.90,898345,33,20156,-72
2020-01-11 01:42:13,9.10,4.60,6.60,99.90,898824,32,20113,-73
2020-01-11 01:42:44,7.28,5.07,6.60,99.90,898398,33,20179,-74
2020-01-11 01:43:15,6.50,4.20,6.60,99.90,901574,32,20490,-73
2020-01-11 01:43:47,7.95,4.80,6.60,99.90,898726,32,20175,-75
2020-01-11 01:44:18,7.00,4.90,6.50,99.90,901794,32,20158,-73
2020-01-11 01:44:49,7.95,4.78,6.50,99.90,901228,33,20194,-72
2020-01-11 01:45:19,8.02,5.28,6.50,99.90,896088,32,20028,-72
2020-01-11 01:45:50,7.40,4.70,6.50,99.90,895451,33,20082,-76
2020-01-11 01:46:22,7.12,4.68,6.50,99.90,895687,33,20104,-74
2020-01-11 01:46:53,7.65,4.90,6.50,99.90,898502,32,20028,-73
2020-01-11 01:47:24,5.22,4.37,6.50,99.90,898723,32,20124,-75
2020-01-11 01:47:54,5.87,4.47,6.50,99.90,898229,33,20495,-73
2020-01-11 01:48:25,6.47,4.87,6.50,99.90,894894,33,20148,-74
2020-01-11 01:48:56,6.07,4.70,6.50,99.90,895463,33,20115,-72
2020-01-11 01:49:27,6.00,3.90,6.50,99.90,898467,33,20421,-71
2020-01-11 01:49:59,6.40,4.18,6.50,99.90,895610,32,20024,-73
2020-01-11 01:50:30,5.97,3.90,6.50,99.90,901458,32,20106,-73
2020-01-11 01:51:01,7.60,4.60,6.50,99.90,898458,33,20151,-71
2020-01-11 01:51:33,7.25,4.55,6.50,99.90,895934,33,20134,-72
2020-01-11 01:52:04,6.37,4.35,6.50,99.90,901851,32,20145,-73
2020-01-11 01:52:35,6.07,4.20,6.50,99.90,898535,33,20132,-74
2020-01-11 01:53:06,6.60,4.55,6.50,99.90,901979,32,20166,-72
2020-01-11 01:53:38,5.00,4.10,6.50,99.90,904570,32,20024,-72
2020-01-11 01:54:10,5.68,4.55,6.50,99.90,902229,32,20032,-71
2020-01-11 01:54:41,6.12,4.72,6.50,99.90,904350,32,20111,-73
2020-01-11 01:55:12,6.22,4.82,6.50,99.90,901166,33,20147,-73
2020-01-11 01:55:43,7.90,4.55,6.50,99.90,898670,32,20028,-73
2020-01-11 01:56:13,6.05,4.30,6.50,99.90,901110,32,20054,-72
2020-01-11 01:56:44,7.00,4.72,6.50,99.90,901785,32,20099,-74
2020-01-11 01:57:16,6.10,4.37,6.50,99.90,898505,33,20062,-72
2020-01-11 01:57:47,5.57,4.32,6.50,99.90,901533,32,20065,-74
2020-01-11 01:58:18,7.03,4.65,6.50,99.90,901670,32,20454,-72
2020-01-11 01:58:49,6.15,5.03,6.40,99.90,904890,32,20117,-70
2020-01-11 01:59:21,5.50,4.50,6.40,99.90,904941,32,20437,-73
2020-01-11 01:59:53,5.93,4.43,6.40,99.90,907704,32,20115,-72
2020-01-11 02:00:24,5.87,4.62,6.40,99.90,907785,32,20188,-73
2020-01-11 02:00:56,8.93,5.20,6.40,99.90,907626,32,20493,-77
2020-01-11 02:01:27,7.68,4.80,6.40,99.90,907592,32,20194,-72
2020-01-11 02:02:11,7.03,4.95,6.40,99.90,907220,32,20126,-72
2020-01-11 02:02:42,7.60,4.80,6.40,99.90,907743,32,20157,-72
2020-01-11 02:03:13,8.32,4.90,6.40,99.90,907231,32,20123,-74
2020-01-11 02:03:44,6.80,4.45,6.40,99.90,902349,32,20032,-73
2020-01-11 02:04:15,5.40,4.40,6.40,99.90,901596,32,20117,-74
2020-01-11 02:04:46,9.30,5.35,6.40,99.90,894899,33,20139,-74
2020-01-11 02:05:17,8.05,4.60,6.40,99.90,895731,32,20055,-72
2020-01-11 02:05:48,6.22,4.85,6.50,99.90,901204,32,20086,-73
2020-01-11 02:06:19,5.18,4.28,6.40,99.90,901807,32,20557,-72
2020-01-11 02:06:50,6.50,5.07,6.50,99.90,907470,32,20439,-75
2020-01-11 02:07:22,7.53,4.82,6.40,99.90,901469,32,20116,-73
2020-01-11 02:07:53,6.68,4.78,6.40,99.90,898538,32,20417,-73
2020-01-11 02:08:25,7.82,4.75,6.40,99.90,898864,32,20509,-72
2020-01-11 02:08:57,7.47,5.07,6.40,99.90,901142,33,20223,-73
2020-01-11 02:09:29,6.65,4.90,6.30,99.90,900970,32,20563,-72
2020-01-11 02:10:01,10.50,4.87,6.30,99.90,903142,32,20477,-71
2020-01-11 02:10:33,8.18,5.18,6.30,99.90,904446,32,20112,-73
2020-01-11 02:11:05,8.32,5.15,6.30,99.90,901549,32,20603,-73
2020-01-11 02:11:37,5.78,4.70,6.30,99.90,901982,32,20139,-72
2020-01-11 02:12:08,6.40,4.87,6.30,99.90,901705,32,20164,-73
2020-01-11 02:12:39,7.05,4.95,6.30,99.90,901501,32,20142,-70
2020-01-11 02:13:10,8.13,5.03,6.40,99.90,901341,32,20032,-70
2020-01-11 02:13:41,6.78,4.53,6.40,99.90,894983,33,20455,-72
2020-01-11 02:14:12,5.90,4.68,6.30,99.90,895634,33,20151,-75
2020-01-11 02:14:43,6.32,4.85,6.30,99.90,898222,33,20151,-75
2020-01-11 02:15:14,6.32,4.57,6.30,99.90,901405,32,20107,-74
2020-01-11 02:15:45,6.85,4.87,6.30,99.90,901331,32,20110,-73
2020-01-11 02:16:16,7.60,5.07,6.40,99.90,901399,32,20175,-73
2020-01-11 02:16:48,5.80,4.82,6.40,99.90,904685,32,20020,-73
2020-01-11 02:17:19,6.82,4.97,6.40,99.90,904548,32,20043,-73
2020-01-11 02:17:50,8.05,5.25,6.40,99.90,901456,32,20202,-71
2020-01-11 02:18:22,8.10,4.72,6.40,99.90,894906,33,20172,-77
2020-01-11 02:18:53,5.78,4.85,6.40,99.90,895712,33,20113,-74
2020-01-11 02:19:24,8.38,4.93,6.40,99.90,892542,33,20640,-73
2020-01-11 02:19:55,6.32,4.60,6.40,99.90,895720,32,20168,-74
2020-01-11 02:20:26,7.70,5.75,6.40,99.90,901479,32,20054,-73
2020-01-11 02:20:57,5.60,4.78,6.40,99.90,898482,32,20051,-76
2020-01-11 02:21:28,6.87,5.10,6.40,99.90,892034,33,20036,-73
2020-01-11 02:21:59,7.25,4.43,6.40,99.90,892097,33,20054,-72
2020-01-11 02:22:30,6.72,5.03,6.40,99.90,895516,33,20119,-72
2020-01-11 02:23:01,6.45,4.78,6.40,99.90,895711,32,20050,-73
2020-01-11 02:23:32,5.75,4.45,6.40,99.90,898573,32,20469,-73
2020-01-11 02:24:03,6.25,5.12,6.40,99.90,898328,33,20314,-72
2020-01-11 02:24:34,7.70,5.00,6.40,99.90,898621,32,20098,-73
2020-01-11 02:25:04,7.07,5.18,6.40,99.90,895018,33,20388,-74
2020-01-11 02:25:36,7.57,4.68,6.40,99.90,894939,33,20065,-73
2020-01-11 02:26:07,6.78,5.03,6.40,99.90,898448,32,20016,-75
2020-01-11 02:26:38,7.60,5.07,6.40,99.90,892270,33,20151,-73
2020-01-11 02:27:10,6.32,4.82,6.40,99.90,895385,33,20118,-74
2020-01-11 02:27:41,7.75,5.12,6.40,99.90,898236,33,20564,-77
2020-01-11 02:28:12,7.70,5.15,6.40,99.90,896135,32,20110,-74
2020-01-11 02:28:43,5.22,4.40,6.40,99.90,898409,32,20027,-72
2020-01-11 02:29:14,6.65,5.35,6.40,99.90,898400,33,20020,-74
2020-01-11 02:29:45,7.32,5.40,6.40,99.90,895252,33,20058,-72
2020-01-11 02:30:50,6.18,4.75,6.30,99.90,896034,32,20434,-72
2020-01-11 02:31:40,7.75,5.07,6.30,99.90,905240,32,20031,-72
2020-01-11 02:32:23,7.03,5.00,6.20,99.90,907899,32,20491,-74
2020-01-11 02:33:13,7.03,4.80,6.20,99.90,904532,32,20388,-73
2020-01-11 02:34:07,6.20,6.20,6.20,99.90,901514,32,20406,-74
2020-01-11 02:34:58,8.68,5.15,6.20,99.90,900263,33,20295,-74
2020-01-11 02:35:48,5.55,4.70,6.20,99.90,902581,32,20226,-73
2020-01-11 02:36:45,8.25,5.47,6.20,99.90,904066,32,20112,-76
2020-01-11 02:37:16,8.35,5.10,6.10,99.90,894558,33,20062,-74
2020-01-11 02:38:06,7.85,4.90,6.10,99.90,893484,33,20118,-73
2020-01-11 02:38:55,7.82,5.70,6.20,99.90,898020,33,20060,-74
2020-01-11 02:39:46,8.93,5.60,6.10,99.90,901735,32,20128,-72
2020-01-11 02:40:17,6.43,5.40,6.20,99.90,904295,32,20128,-73
2020-01-11 02:40:48,7.22,5.60,6.20,99.90,901235,32,20505,-74
2020-01-11 02:41:19,8.30,6.00,6.10,99.90,898161,33,20457,-72
2020-01-11 02:41:49,7.87,5.82,6.20,99.90,897908,33,20353,-73
2020-01-11 02:42:20,6.72,5.18,6.20,99.90,895358,33,20118,-74
2020-01-11 02:42:51,6.80,5.57,6.10,99.90,897811,33,20016,-74
2020-01-11 02:43:22,8.25,6.00,6.10,99.90,898203,33,20033,-73
2020-01-11 02:43:53,10.43,5.93,6.10,99.90,898113,33,20013,-73
2020-01-11 02:44:24,9.02,5.53,6.00,99.90,898153,33,20047,-74
2020-01-11 02:44:55,8.40,6.03,6.00,99.90,897970,33,20021,-72
2020-01-11 02:45:26,6.95,5.78,6.10,99.90,895235,33,20084,-73
2020-01-11 02:45:57,8.05,5.90,6.10,99.90,895572,33,20154,-76
2020-01-11 02:46:28,7.55,5.62,6.10,99.90,895371,33,20054,-73
2020-01-11 02:46:59,8.18,5.82,6.10,99.90,889320,33,20017,-76
2020-01-11 02:47:30,7.53,5.45,6.20,99.90,892509,33,20063,-74
2020-01-11 02:48:01,9.90,5.25,6.20,99.90,895436,33,20038,-73
2020-01-11 02:48:31,9.20,6.30,6.20,99.90,895584,33,20024,-72
2020-01-11 02:49:02,9.20,5.87,6.10,99.90,901067,33,20087,-74
2020-01-11 02:49:33,8.18,5.93,6.20,99.90,898042,33,20107,-75
2020-01-11 02:50:04,8.27,6.18,6.20,99.90,895180,33,20108,-77
2020-01-11 02:50:35,9.13,6.20,6.10,99.90,897765,33,20040,-74
2020-01-11 02:51:06,9.30,6.30,6.20,99.90,889101,33,20079,-76
2020-01-11 02:51:37,6.72,5.62,6.20,99.90,889314,33,20044,-73
2020-01-11 02:52:08,6.85,6.00,6.20,99.90,891696,33,20016,-74
2020-01-11 02:52:39,7.45,5.97,6.20,99.90,892880,32,20028,-75
2020-01-11 02:53:10,10.18,6.40,6.10,99.90,895617,33,20037,-73
2020-01-11 02:53:41,7.15,6.03,6.10,99.90,895109,33,20091,-75
2020-01-11 02:54:12,7.93,6.30,6.00,99.90,895196,33,20244,-74
2020-01-11 02:54:43,8.07,6.15,6.00,99.90,895892,32,20125,-74
2020-01-11 02:55:14,9.35,6.18,6.00,99.90,895208,33,20139,-77
2020-01-11 02:55:45,8.55,5.70,6.00,99.90,898201,33,20206,-79
2020-01-11 02:56:16,8.60,6.07,6.00,99.90,901353,32,20034,-74
2020-01-11 02:56:47,7.78,6.10,6.00,99.90,898448,32,20442,-74
2020-01-11 02:57:18,7.72,5.95,6.00,99.90,904488,32,20020,-77
2020-01-11 02:57:49,7.32,5.90,6.00,99.90,901248,32,20141,-71
2020-01-11 02:58:20,10.57,6.57,6.00,99.90,898443,32,20091,-74
2020-01-11 02:58:51,9.45,6.12,6.00,99.90,898115,33,20101,-73
2020-01-11 02:59:22,8.18,6.25,6.00,99.90,898384,33,20103,-71
2020-01-11 02:59:53,8.80,6.18,6.00,99.90,901570,32,20120,-74
2020-01-11 03:00:24,9.30,7.18,6.10,99.90,904183,32,20458,-74
2020-01-11 03:00:55,10.48,6.40,6.00,99.90,904014,32,20414,-76
2020-01-11 03:01:26,9.73,6.78,6.10,99.90,901248,32,20379,-72
2020-01-11 03:01:57,6.90,6.10,6.00,99.90,898171,33,20025,-73
2020-01-11 03:02:28,9.57,6.87,6.00,99.90,897809,33,20117,-73
2020-01-11 03:02:59,8.65,7.03,6.00,99.90,898755,32,20028,-74
2020-01-11 03:03:30,8.43,6.80,6.00,99.90,901561,32,20103,-73
2020-01-11 03:04:01,8.55,6.22,6.00,99.90,901423,32,20095,-74
2020-01-11 03:04:32,9.60,6.55,6.00,99.90,901325,32,20028,-73
2020-01-11 03:05:03,11.70,6.95,6.00,99.90,901049,32,20042,-76
2020-01-11 03:05:34,9.02,6.70,6.00,99.90,901190,32,20074,-74
2020-01-11 03:06:05,9.60,6.97,5.90,99.90,904421,32,20181,-75
2020-01-11 03:06:36,10.07,7.05,6.00,99.90,904260,32,20057,-74
2020-01-11 03:07:07,8.15,5.97,6.00,99.90,907434,32,20034,-73
2020-01-11 03:07:38,9.07,6.68,6.00,99.90,897784,33,20385,-77
2020-01-11 03:08:09,9.75,6.68,6.00,99.90,895259,33,20325,-72
2020-01-11 03:08:39,9.13,6.50,6.00,99.90,894822,33,20445,-75
2020-01-11 03:09:10,9.80,6.70,5.90,99.90,895807,32,20114,-74
2020-01-11 03:09:41,8.20,6.68,5.90,99.90,900593,32,20046,-74
2020-01-11 03:10:12,8.20,7.03,5.90,99.90,904210,32,20050,-73
2020-01-11 03:10:43,13.40,7.00,5.90,99.90,907408,32,20113,-73
2020-01-11 03:11:14,9.45,7.20,5.90,99.90,907375,32,20027,-75
2020-01-11 03:11:45,10.52,7.18,5.90,99.90,903923,32,20495,-76
2020-01-11 03:12:16,10.27,7.70,5.90,99.90,898191,33,20024,-76
2020-01-11 03:12:47,9.65,7.57,5.90,99.90,895236,33,20075,-76
2020-01-11 03:13:18,9.93,6.97,5.80,99.90,895621,32,20382,-77
2020-01-11 03:13:49,11.43,7.05,5.80,99.90,898594,32,20590,-75
2020-01-11 03:14:20,8.48,6.47,5.80,99.90,900936,32,20474,-75
2020-01-11 03:14:51,10.20,6.95,5.80,99.90,901352,32,20020,-75
2020-01-11 03:15:22,8.20,6.50,5.80,99.90,904676,32,20050,-75
2020-01-11 03:15:52,8.70,6.68,5.90,99.90,904534,32,20040,-75
2020-01-11 03:16:23,8.15,6.65,5.90,99.90,910582,32,20026,-74
2020-01-11 03:16:54,9.98,7.47,5.90,99.90,910568,32,20494,-73
2020-01-11 03:17:26,11.63,7.05,5.90,99.90,910693,32,20491,-75
2020-01-11 03:17:57,9.18,7.22,5.90,99.90,910476,32,20087,-76
2020-01-11 03:18:28,8.32,7.00,5.80,99.90,910424,32,20167,-74
2020-01-11 03:18:59,9.75,7.40,5.80,99.90,906967,32,20041,-76
2020-01-11 03:19:30,11.15,7.47,5.80,99.90,900920,32,20310,-75
2020-01-11 03:20:01,12.60,7.95,5.80,99.90,900892,32,20086,-77
2020-01-11 03:20:32,9.57,7.05,5.80,99.90,898274,33,20111,-73
2020-01-11 03:21:03,10.77,7.03,5.80,99.90,897847,33,20389,-76
2020-01-11 03:21:34,9.52,7.05,5.80,99.90,895126,33,20040,-74
2020-01-11 03:22:05,10.77,7.03,5.80,99.90,894577,33,20024,-72
2020-01-11 03:22:36,11.82,7.18,5.80,99.90,897865,33,20024,-75
2020-01-11 03:23:06,9.00,6.40,5.80,99.90,904222,32,20466,-77
2020-01-11 03:23:37,7.85,6.10,5.70,99.90,898141,33,20032,-77
2020-01-11 03:24:08,9.52,6.50,5.70,99.90,897996,33,20024,-74
2020-01-11 03:24:39,9.95,7.00,5.70,99.90,901374,32,20058,-76
2020-01-11 03:25:10,10.32,6.55,5.60,99.90,901158,32,20041,-74
2020-01-11 03:25:41,8.32,6.12,5.60,99.90,897677,33,20123,-75
2020-01-11 03:26:12,8.05,5.70,5.60,99.90,895947,32,20154,-74
2020-01-11 03:26:43,7.70,6.30,5.60,99.90,904361,32,20107,-74
2020-01-11 03:27:14,9.30,5.57,5.60,99.90,901408,32,20125,-76
2020-01-11 03:27:45,8.18,5.70,5.60,99.90,904720,32,20024,-73
2020-01-11 03:28:16,6.97,5.30,5.60,99.90,904365,32,20404,-74
2020-01-11 03:28:47,7.32,5.28,5.50,99.90,901309,32,20401,-73
2020-01-11 03:29:18,6.93,5.25,5.50,99.90,904506,32,20416,-78
2020-01-11 03:29:48,7.37,5.87,5.50,99.90,904347,32,20031,-74
2020-01-11 03:30:19,7.10,5.32,5.50,99.90,901419,32,20081,-73
2020-01-11 03:30:50,6.55,5.25,5.50,99.90,903977,32,20061,-74
2020-01-11 03:31:21,7.97,5.70,5.50,99.90,904656,32,20016,-75
2020-01-11 03:31:52,6.22,5.35,5.50,99.90,904502,32,20042,-74
2020-01-11 03:32:23,7.05,5.30,5.50,99.90,904148,32,20073,-76
2020-01-11 03:32:54,7.05,5.40,5.60,99.90,904372,32,20036,-74
2020-01-11 03:33:25,6.82,4.87,5.50,99.90,901182,32,20098,-77
2020-01-11 03:33:56,8.02,5.10,5.60,99.90,904594,32,20103,-73
2020-01-11 03:34:27,6.75,5.22,5.60,99.90,904386,32,20101,-75
2020-01-11 03:34:58,6.95,4.97,5.60,99.90,897871,33,20094,-74
2020-01-11 03:35:29,6.50,5.15,5.60,99.90,898075,33,20041,-75
2020-01-11 03:36:00,8.23,5.65,5.60,99.90,897999,33,20052,-73
2020-01-11 03:36:31,7.45,5.43,5.50,99.90,894905,33,20103,-77
2020-01-11 03:37:02,6.95,5.35,5.50,99.90,895674,33,20391,-74
2020-01-11 03:37:33,5.82,4.70,5.50,99.90,898166,33,20134,-74
2020-01-11 03:38:04,6.37,4.80,5.50,99.90,895666,33,20028,-74
2020-01-11 03:38:35,6.40,5.03,5.50,99.90,895401,33,20080,-73
2020-01-11 03:39:06,6.35,4.68,5.50,99.90,898417,33,20074,-75
2020-01-11 03:39:37,5.93,5.00,5.50,99.90,901144,32,20034,-73
2020-01-11 03:40:08,5.87,5.22,5.50,99.90,901789,32,20162,-73
2020-01-11 03:40:39,6.37,5.00,5.40,99.90,907440,32,20069,-73
2020-01-11 03:41:10,5.57,4.43,5.40,99.90,904269,32,20023,-71
2020-01-11 03:41:41,5.20,4.07,5.40,99.90,904220,32,20105,-75
2020-01-11 03:42:12,7.40,4.40,5.40,99.90,904099,32,20043,-74
2020-01-11 03:42:43,5.82,4.47,5.40,99.90,901117,33,20039,-73
2020-01-11 03:43:13,7.10,5.07,5.50,99.90,897686,33,20036,-72
2020-01-11 03:43:46,7.45,5.00,5.50,99.90,894503,33,20051,-74
2020-01-11 03:44:17,6.05,4.65,5.50,99.90,898024,33,20111,-75
2020-01-11 03:44:49,4.97,4.32,5.50,99.90,894690,33,20423,-74
2020-01-11 03:45:20,7.70,4.80,5.50,99.90,891799,33,20184,-74
2020-01-11 03:45:54,6.75,4.65,5.50,99.90,900834,33,20113,-75
2020-01-11 03:46:25,6.80,4.85,5.50,99.90,901174,33,20453,-72
2020-01-11 03:46:57,6.07,4.93,5.50,99.90,897846,33,20117,-74
2020-01-11 03:47:30,6.90,4.85,5.50,99.90,899258,32,20121,-75
2020-01-11 03:48:01,7.70,5.22,5.50,99.90,898833,32,20129,-74
2020-01-11 03:48:33,6.32,4.95,5.50,99.90,897861,33,20121,-76
2020-01-11 03:49:04,6.32,5.00,5.50,99.90,898188,33,20517,-74
2020-01-11 03:49:35,6.05,4.62,5.60,99.90,901007,33,20182,-74
2020-01-11 03:50:06,7.53,5.07,5.60,99.90,901025,33,20138,-71
2020-01-11 03:50:37,6.15,5.00,5.70,99.90,898722,32,20125,-74
2020-01-11 03:51:08,6.12,5.15,5.60,99.90,901264,33,20027,-73
2020-01-11 03:51:39,6.50,5.45,5.60,99.90,901302,32,20020,-73
2020-01-11 03:52:28,5.15,4.65,5.60,99.90,904498,32,20027,-74
2020-01-11 03:52:59,6.90,4.90,5.60,99.90,904041,32,20514,-74
2020-01-11 03:53:30,6.40,5.37,5.60,99.90,901261,32,20035,-75
2020-01-11 03:54:01,6.32,4.70,5.50,99.90,903341,32,20031,-73
2020-01-11 03:54:32,5.87,5.03,5.50,99.90,907126,32,20110,-74
2020-01-11 03:55:04,5.82,5.05,5.50,99.90,905256,32,20087,-74
2020-01-11 03:55:35,6.57,5.62,5.50,99.90,901737,32,20020,-74
2020-01-11 03:56:06,6.20,5.20,5.50,99.90,898691,33,20152,-74
2020-01-11 03:56:37,7.30,5.43,5.50,99.90,904914,32,20459,-74
2020-01-11 03:57:08,6.87,4.97,5.50,99.90,904718,32,20131,-75
2020-01-11 03:57:39,9.15,5.20,5.50,99.90,901863,32,20118,-73
2020-01-11 03:58:10,6.93,5.20,5.50,99.90,902126,32,20155,-74
2020-01-11 03:58:41,7.15,5.15,5.50,99.90,905322,32,20130,-77
2020-01-11 03:59:12,6.03,4.53,5.50,99.90,904751,32,20080,-73
2020-01-11 03:59:43,5.90,4.97,5.50,99.90,899002,32,20118,-73
2020-01-11 04:00:14,6.47,5.35,5.40,99.90,901753,32,20087,-73
2020-01-11 04:00:45,6.82,5.20,5.50,99.90,895989,33,20119,-72
2020-01-11 04:01:16,6.65,5.37,5.40,99.90,899036,32,20048,-73
2020-01-11 04:01:47,6.35,5.72,5.40,99.90,904463,32,20046,-76
2020-01-11 04:02:18,6.47,5.40,5.40,99.90,905514,32,20023,-72
2020-01-11 04:02:49,6.95,5.60,5.40,99.90,908076,32,20085,-72
2020-01-11 04:03:20,6.78,5.78,5.40,99.90,904517,32,20218,-73
2020-01-11 04:03:51,6.37,5.30,5.40,99.90,898551,33,20103,-74
2020-01-11 04:04:22,6.47,5.00,5.40,99.90,895309,33,20521,-72
2020-01-11 04:04:53,7.15,5.45,5.40,99.90,895490,33,20021,-72
2020-01-11 04:05:23,8.00,5.53,5.40,99.90,895828,33,20103,-75
2020-01-11 04:05:54,6.87,5.70,5.40,99.90,896277,32,20369,-75
2020-01-11 04:06:25,7.00,5.87,5.40,99.90,902354,32,20040,-74
2020-01-11 04:06:56,6.93,5.22,5.40,99.90,907525,32,20024,-72
2020-01-11 04:07:27,7.85,5.75,5.40,99.90,907898,32,20058,-72
2020-01-11 04:07:58,8.40,5.75,5.30,99.90,901755,32,20031,-75
2020-01-11 04:08:29,9.95,6.60,5.40,99.90,901867,32,20032,-73
2020-01-11 04:09:00,6.57,5.40,5.40,99.90,898479,33,20524,-74
2020-01-11 04:09:31,8.27,5.68,5.40,99.90,902026,32,20078,-74
2020-01-11 04:10:02,8.63,6.22,5.50,99.90,904436,32,20499,-75
2020-01-11 04:10:33,6.65,5.85,5.50,99.90,908080,32,20479,-74
2020-01-11 04:11:04,7.00,5.97,5.50,99.90,908272,32,20027,-73
2020-01-11 04:11:36,7.20,5.60,5.50,99.90,908367,32,20016,-74
2020-01-11 04:12:08,7.65,5.85,5.50,99.90,908405,32,20064,-72
2020-01-11 04:12:39,10.35,6.15,5.50,99.90,908352,32,20112,-74
2020-01-11 04:13:10,6.95,5.50,5.50,99.90,907997,32,20151,-74
2020-01-11 04:13:41,7.75,5.93,5.40,99.90,904985,32,20028,-76
2020-01-11 04:14:32,7.65,5.78,5.40,99.90,901435,33,20047,-76
2020-01-11 04:15:22,8.63,5.68,5.40,99.90,900698,33,20486,-74
2020-01-11 04:16:07,5.40,5.40,5.40,99.90,903121,32,20112,-74
2020-01-11 04:16:44,7.40,5.45,5.40,99.90,904809,32,20336,-74
2020-01-11 04:17:28,6.03,5.12,5.40,99.90,902908,32,20529,-72
2020-01-11 04:18:09,6.40,4.68,5.40,99.90,901818,32,20121,-73
2020-01-11 04:18:44,5.22,4.72,5.40,99.90,901808,32,20131,-74
2020-01-11 04:19:15,5.72,5.05,5.40,99.90,898811,33,20461,-72
2020-01-11 04:19:48,5.85,5.10,5.30,99.90,901658,32,20108,-73
2020-01-11 04:20:19,6.30,4.60,5.40,99.90,898676,33,20122,-73
2020-01-11 04:20:49,6.32,4.60,5.40,99.90,898650,33,20174,-72
2020-01-11 04:21:20,8.40,5.53,5.40,99.90,899234,32,20070,-73
2020-01-11 04:21:51,5.37,4.87,5.40,99.90,901840,32,20483,-74
2020-01-11 04:22:22,5.90,4.70,5.30,99.90,901791,32,20321,-72
2020-01-11 04:22:53,5.70,4.95,5.30,99.90,901595,32,20028,-72
2020-01-11 04:23:24,7.32,4.97,5.40,99.90,901807,32,20084,-73
2020-01-11 04:23:55,5.97,4.97,5.30,99.90,902006,32,20058,-72
2020-01-11 04:24:26,5.50,4.87,5.40,99.90,904930,32,20023,-75
2020-01-11 04:24:57,6.43,4.78,5.40,99.90,908105,32,20020,-73
2020-01-11 04:25:28,5.40,4.90,5.40,99.90,908325,32,20085,-73
2020-01-11 04:25:59,5.50,4.50,5.40,99.90,904713,32,20042,-74
2020-01-11 04:26:30,5.62,4.60,5.40,99.90,901872,32,20046,-75
2020-01-11 04:27:01,5.20,4.68,5.40,99.90,901678,32,20016,-72
2020-01-11 04:27:32,5.03,4.32,5.40,99.90,899012,32,20056,-73
2020-01-11 04:28:02,6.25,4.45,5.40,99.90,901807,32,20028,-72
2020-01-11 04:28:33,5.45,4.80,5.40,99.90,904819,32,20039,-72
2020-01-11 04:29:04,6.97,5.07,5.40,99.90,898274,33,20123,-74
2020-01-11 04:29:35,5.40,4.90,5.40,99.90,902011,32,20023,-72
2020-01-11 04:30:06,4.97,4.47,5.40,99.90,898692,33,20024,-72
2020-01-11 04:30:37,6.28,4.65,5.40,99.90,896185,32,20087,-72
2020-01-11 04:31:08,5.43,4.28,5.40,99.90,901859,32,20020,-71
2020-01-11 04:31:39,5.00,4.10,5.50,99.90,901985,32,20057,-75
2020-01-11 04:32:10,6.15,4.45,5.50,99.90,904972,32,20095,-73
2020-01-11 04:32:41,5.10,4.47,5.50,99.90,907981,32,20049,-73
2020-01-11 04:33:12,4.72,4.12,5.50,99.90,907663,32,20015,-73
2020-01-11 04:33:43,4.75,4.30,5.60,99.90,904695,32,20099,-71
2020-01-11 04:34:14,6.50,4.30,5.60,99.90,901782,32,20061,-70
2020-01-11 04:34:44,4.70,4.03,5.60,99.90,901977,32,20100,-73
2020-01-11 04:35:15,6.37,4.80,5.60,99.90,905190,32,20098,-73
2020-01-11 04:35:46,4.50,4.10,5.60,99.90,907498,32,20148,-71
2020-01-11 04:36:17,5.97,4.35,5.60,99.90,904598,32,20412,-73
2020-01-11 04:36:48,5.32,4.30,5.60,99.90,901722,32,20508,-74
2020-01-11 04:37:19,6.37,4.95,5.60,99.90,901678,32,20515,-71
2020-01-11 04:37:50,5.80,5.00,5.60,99.90,901509,32,20543,-73
2020-01-11 04:38:21,6.80,4.95,5.50,99.90,905116,32,20478,-73
2020-01-11 04:38:52,7.72,5.47,5.50,99.90,904823,32,20400,-72
2020-01-11 04:39:23,6.03,4.90,5.40,99.90,901759,32,20019,-72
2020-01-11 04:39:54,6.65,5.53,5.40,99.90,901449,32,20032,-71
2020-01-11 04:40:25,6.25,5.53,5.40,99.90,901970,32,20023,-72
2020-01-11 04:40:56,5.95,4.87,5.40,99.90,901914,32,20102,-72
2020-01-11 04:41:27,6.53,5.18,5.30,99.90,904658,32,20117,-73
2020-01-11 04:41:57,5.62,5.03,5.30,99.90,905101,32,20066,-73
2020-01-11 04:42:28,5.78,5.18,5.30,99.90,907972,32,20019,-72
2020-01-11 04:42:59,5.22,4.72,5.30,99.90,908091,32,20031,-73
2020-01-11 04:43:30,5.28,4.70,5.30,99.90,908002,32,20027,-72
2020-01-11 04:44:01,5.43,4.93,5.30,99.90,907733,32,20026,-72
2020-01-11 04:44:32,6.32,5.35,5.30,99.90,907957,32,20019,-72
2020-01-11 04:45:03,6.05,4.87,5.30,99.90,904962,32,20023,-71
2020-01-11 04:45:34,6.47,4.90,5.30,99.90,898719,33,20040,-73
2020-01-11 04:46:05,5.75,5.07,5.30,99.90,898616,33,20124,-71
2020-01-11 04:46:36,5.75,5.15,5.30,99.90,898936,32,20034,-73
2020-01-11 04:47:07,9.52,4.82,5.30,99.90,902074,32,20050,-72
2020-01-11 04:47:38,6.05,5.10,5.20,99.90,908156,32,20164,-72
2020-01-11 04:48:09,6.25,4.47,5.20,99.90,907879,32,20051,-72
2020-01-11 04:48:40,6.75,5.10,5.20,99.90,907640,32,20466,-72
2020-01-11 04:49:11,5.72,4.60,5.10,99.90,908001,32,20352,-72
2020-01-11 04:49:42,6.85,4.60,5.10,99.90,907867,32,20436,-72
2020-01-11 04:50:13,5.80,4.93,5.10,99.90,908011,32,20149,-70
2020-01-11 04:50:43,6.00,4.55,5.20,99.90,908051,32,20023,-73
2020-01-11 04:51:14,7.68,5.20,5.20,99.90,904535,32,20121,-73
2020-01-11 04:51:45,6.03,5.10,5.20,99.90,904476,32,20046,-74
2020-01-11 04:52:16,6.53,5.28,5.10,99.90,904937,32,20070,-75
2020-01-11 04:52:47,8.48,5.28,5.10,99.90,901910,32,20016,-74
2020-01-11 04:53:18,8.05,4.70,5.10,99.90,904820,32,20054,-73
2020-01-11 04:53:49,7.70,5.57,5.10,99.90,904351,32,20046,-75
2020-01-11 04:54:20,7.37,5.62,5.00,99.90,904986,32,20394,-73
2020-01-11 04:54:51,8.20,5.53,5.00,99.90,904823,32,20454,-73
2020-01-11 04:55:22,6.40,5.43,5.00,99.90,904746,32,20024,-72
2020-01-11 04:55:53,7.87,5.70,5.00,99.90,904448,32,20019,-74
2020-01-11 04:56:24,6.60,5.53,5.00,99.90,905061,32,20050,-74
2020-01-11 04:56:55,6.60,5.28,5.00,99.90,907809,32,20042,-71
2020-01-11 04:57:25,6.12,5.07,5.00,99.90,907796,32,20507,-71
2020-01-11 04:57:56,6.50,5.03,5.00,99.90,907644,32,20397,-73
2020-01-11 04:58:27,6.50,5.15,5.00,99.90,908222,32,20110,-74
2020-01-11 04:58:58,6.35,4.97,5.00,99.90,908080,32,20393,-73
2020-01-11 04:59:29,6.15,5.00,4.90,99.90,908223,32,20420,-74
2020-01-11 05:00:00,6.72,5.28,4.90,99.90,908240,32,20389,-74
2020-01-11 05:00:31,6.40,5.20,4.90,99.90,907815,32,20339,-73
2020-01-11 05:01:03,6.45,5.22,4.90,99.90,908235,32,20049,-73
2020-01-11 05:01:53,7.20,5.45,5.00,99.90,907739,32,20116,-72
2020-01-11 05:02:39,9.00,5.20,4.90,99.90,904767,32,20112,-72
2020-01-11 05:03:15,8.05,5.47,4.90,99.90,902232,32,20500,-74
2020-01-11 05:03:46,6.32,5.62,4.90,99.90,899489,32,20120,-73
2020-01-11 05:04:28,7.68,5.90,4.90,99.90,898491,33,20125,-74
2020-01-11 05:05:04,7.85,5.60,4.90,99.90,896946,33,20016,-73
2020-01-11 05:05:55,8.63,5.80,4.90,99.90,899002,33,20229,-72
2020-01-11 05:06:26,8.60,5.93,4.90,99.90,902211,32,20147,-72
2020-01-11 05:06:57,7.22,5.40,4.80,99.90,904522,32,20123,-74
2020-01-11 05:07:27,6.75,5.65,4.80,99.90,904036,32,20054,-72
2020-01-11 05:07:58,6.53,5.78,4.80,99.90,906884,32,20046,-72
2020-01-11 05:08:29,7.60,6.15,4.70,99.90,904551,32,20038,-74
2020-01-11 05:09:00,10.88,6.68,4.70,99.90,904736,32,20118,-74
2020-01-11 05:09:32,9.05,6.45,4.70,99.90,901898,32,20098,-72
2020-01-11 05:10:04,7.87,6.22,4.70,99.90,904580,32,20042,-72
2020-01-11 05:10:35,8.23,5.90,4.80,99.90,904817,32,20186,-73
2020-01-11 05:11:06,7.82,6.10,4.80,99.90,904580,32,20249,-74
2020-01-11 05:11:36,7.32,5.53,4.80,99.90,907881,32,20318,-72
2020-01-11 05:12:07,7.25,5.87,4.70,99.90,904646,32,20461,-72
2020-01-11 05:12:38,6.78,5.60,4.80,99.90,907743,32,20468,-73
2020-01-11 05:13:09,7.10,5.97,4.80,99.90,907808,32,20069,-73
2020-01-11 05:13:40,7.25,5.97,4.90,99.90,904852,32,20063,-72
2020-01-11 05:14:11,6.12,5.32,4.90,99.90,907764,32,20467,-73
2020-01-11 05:14:42,8.30,5.90,4.90,99.90,907640,32,20019,-73
2020-01-11 05:15:13,6.85,6.15,4.90,99.90,907870,32,20049,-73
2020-01-11 05:15:44,7.25,5.78,4.90,99.90,907959,32,20027,-76
2020-01-11 05:16:15,8.25,6.53,4.80,99.90,907851,32,20095,-74
2020-01-11 05:16:46,7.25,6.37,4.80,99.90,901244,32,20124,-73
2020-01-11 05:17:17,10.43,7.45,4.80,99.90,901416,32,20111,-72
2020-01-11 05:17:48,7.37,6.20,4.80,99.90,898284,33,20032,-73
2020-01-11 05:18:19,9.95,6.45,4.80,99.90,899065,32,20087,-73
2020-01-11 05:18:50,8.73,6.32,4.80,99.90,901657,32,20085,-75
2020-01-11 05:19:20,9.60,6.65,4.80,99.90,901531,32,20095,-74
2020-01-11 05:19:51,7.05,6.10,4.80,99.90,904616,32,20035,-71
2020-01-11 05:20:22,8.65,5.65,4.90,99.90,904782,32,20047,-74
2020-01-11 05:20:53,7.30,5.87,4.90,99.90,905066,32,20095,-71
2020-01-11 05:21:24,7.68,6.10,4.90,99.90,904992,32,20043,-73
2020-01-11 05:21:55,7.07,5.87,5.00,99.90,904704,32,20098,-71
2020-01-11 05:22:26,6.70,5.85,5.00,99.90,901501,32,20091,-72
2020-01-11 05:22:57,7.78,6.10,5.00,99.90,898281,33,20095,-72
2020-01-11 05:23:28,7.57,5.80,5.00,99.90,898868,32,20083,-72
2020-01-11 05:23:59,8.18,6.18,5.00,99.90,898750,32,20424,-72
2020-01-11 05:24:30,8.18,5.30,5.00,99.90,901864,32,20056,-71
2020-01-11 05:25:01,8.88,6.05,5.10,99.90,904587,32,20134,-72
2020-01-11 05:25:32,7.65,5.90,5.10,99.90,907838,32,20028,-72
2020-01-11 05:26:02,10.13,6.90,5.10,99.90,908084,32,20065,-71
2020-01-11 05:26:33,8.88,5.93,5.00,99.90,908136,32,20144,-73
2020-01-11 05:27:04,9.75,6.43,5.10,99.90,907673,32,20024,-72
2020-01-11 05:27:35,8.00,6.22,5.00,99.90,908216,32,20065,-72
2020-01-11 05:28:06,6.87,6.00,5.00,99.90,908159,32,20027,-72
2020-01-11 05:28:37,6.87,6.18,5.00,99.90,907797,32,20039,-75
2020-01-11 05:29:08,7.45,6.00,5.00,99.90,907485,32,20098,-75
2020-01-11 05:29:39,9.07,5.68,5.00,99.90,904460,32,20425,-73
2020-01-11 05:30:10,8.60,6.37,5.00,99.90,904682,32,20094,-74
2020-01-11 05:30:41,8.10,6.03,5.10,99.90,904975,32,20043,-74
2020-01-11 05:31:12,7.82,5.95,5.10,99.90,904605,32,20050,-74
2020-01-11 05:31:43,7.80,6.03,5.10,99.90,904743,32,20062,-71
2020-01-11 05:32:14,8.43,5.45,5.10,99.90,904851,32,20062,-72
2020-01-11 05:32:44,6.30,5.68,5.10,99.90,907765,32,20099,-71
2020-01-11 05:33:15,7.28,6.20,5.10,99.90,907696,32,20058,-71
2020-01-11 05:33:46,6.57,5.40,5.10,99.90,901684,32,20070,-73
2020-01-11 05:34:17,8.55,6.20,5.10,99.90,901236,32,20353,-73
2020-01-11 05:34:48,6.70,5.97,5.10,99.90,901742,32,20353,-71
2020-01-11 05:35:19,6.87,6.18,5.10,99.90,901703,32,20385,-72
2020-01-11 05:35:50,7.72,6.78,5.00,99.90,904782,32,20040,-73
2020-01-11 05:36:40,7.43,6.50,5.00,99.90,904636,32,20032,-76
2020-01-11 05:37:11,7.90,6.07,5.00,99.90,906992,32,20081,-72
2020-01-11 05:37:47,9.18,6.80,5.00,99.90,901414,32,20444,-71
2020-01-11 05:38:33,7.18,6.12,5.10,99.90,898144,33,20071,-74
2020-01-11 05:39:10,7.82,5.90,5.00,99.90,898115,33,20808,-76
2020-01-11 05:39:49,7.45,6.55,4.90,99.90,904068,32,20136,-74
2020-01-11 05:40:20,9.55,6.28,5.00,99.90,904677,32,20108,-72
2020-01-11 05:40:51,8.10,6.45,4.90,99.90,904626,32,20120,-71
2020-01-11 05:41:22,7.82,6.20,5.00,99.90,902659,32,20024,-72
2020-01-11 05:41:52,9.20,6.03,5.00,99.90,901662,32,20409,-71
2020-01-11 05:42:24,7.00,5.80,5.00,99.90,895650,33,20024,-73
2020-01-11 05:42:54,6.57,5.93,5.00,99.90,895362,33,20319,-72
2020-01-11 05:43:25,7.10,6.12,5.00,99.90,898806,32,20243,-72
2020-01-11 05:43:56,8.00,6.43,5.00,99.90,901680,32,20043,-73
2020-01-11 05:44:27,7.07,6.35,4.90,99.90,907725,32,20072,-73
2020-01-11 05:44:58,7.65,6.10,4.90,99.90,907584,32,20095,-73
2020-01-11 05:45:29,7.50,6.80,5.00,99.90,907815,32,20368,-75
2020-01-11 05:46:00,7.40,6.15,4.90,99.90,901314,32,20439,-73
2020-01-11 05:46:31,6.85,6.05,5.00,99.90,901620,32,20028,-73
2020-01-11 05:47:02,8.48,6.32,5.00,99.90,901463,32,20162,-72
2020-01-11 05:47:33,7.53,6.20,5.00,99.90,902063,32,20038,-76
2020-01-11 05:48:04,9.77,6.60,5.00,99.90,907703,32,20057,-76
2020-01-11 05:48:35,7.55,5.90,5.00,99.90,901603,32,20023,-73
2020-01-11 05:49:06,10.55,6.03,5.00,99.90,901715,32,20028,-76
2020-01-11 05:49:37,6.80,5.53,5.00,99.90,901175,33,20015,-75
2020-01-11 05:50:07,8.20,6.28,5.00,99.90,901817,32,20061,-74
2020-01-11 05:50:38,8.13,6.53,5.00,99.90,904617,32,20103,-73
2020-01-11 05:51:09,9.63,6.62,5.00,99.90,904772,32,20094,-73
2020-01-11 05:51:40,6.80,6.10,5.00,99.90,904664,32,20094,-72
2020-01-11 05:52:11,8.38,7.35,5.10,99.90,901565,32,20028,-73
2020-01-11 05:52:42,8.48,5.78,5.10,99.90,901566,32,20020,-73
2020-01-11 05:53:13,9.07,5.93,5.10,99.90,901653,32,20083,-73
2020-01-11 05:53:44,8.02,6.15,5.10,99.90,904671,32,20099,-74
2020-01-11 05:54:15,6.62,5.90,5.00,99.90,904865,32,20410,-75
2020-01-11 05:54:46,7.20,6.50,5.10,99.90,904518,32,20482,-72
2020-01-11 05:55:17,7.07,6.20,5.10,99.90,901531,32,20385,-73
2020-01-11 05:55:48,8.25,6.35,5.10,99.90,898439,33,20099,-73
2020-01-11 05:56:19,8.40,6.80,5.00,99.90,895634,32,20071,-71
2020-01-11 05:56:49,7.05,6.20,5.00,99.90,901621,32,20447,-72
2020-01-11 05:57:20,9.27,6.65,5.10,99.90,901494,32,20531,-73
2020-01-11 05:57:51,9.48,6.20,5.00,99.90,901283,32,20015,-73
2020-01-11 05:58:22,10.45,6.25,5.00,99.90,901247,32,20044,-72
2020-01-11 05:58:53,7.28,6.05,5.00,99.90,904517,32,20384,-73
2020-01-11 05:59:24,7.12,6.30,5.00,99.90,904780,32,20443,-74
2020-01-11 05:59:55,8.35,7.05,5.00,99.90,907674,32,20023,-71
2020-01-11 06:00:26,11.00,6.90,5.00,99.90,908253,32,20386,-75
2020-01-11 06:00:57,7.10,6.40,4.90,99.90,904650,32,20049,-73
2020-01-11 06:01:28,7.80,6.43,5.00,99.90,904667,32,20137,-75
2020-01-11 06:01:59,9.52,6.55,5.00,99.90,904449,32,20031,-71
2020-01-11 06:02:30,8.27,6.70,5.00,99.90,904638,32,20123,-74
2020-01-11 06:03:01,7.55,6.45,5.00,99.90,904761,32,20134,-71
2020-01-11 06:03:32,8.73,7.03,5.00,99.90,904354,32,20122,-73
2020-01-11 06:04:02,8.35,7.10,5.00,99.90,901858,32,20028,-71
2020-01-11 06:04:33,8.13,6.85,4.90,99.90,904584,32,20023,-72
2020-01-11 06:05:04,7.22,6.43,5.00,99.90,904692,32,20019,-72
2020-01-11 06:05:35,7.78,6.95,5.00,99.90,907561,32,20053,-72
2020-01-11 06:06:06,7.35,6.65,4.90,99.90,907564,32,20171,-72
2020-01-11 06:06:37,9.52,6.72,5.00,99.90,907851,32,20110,-72
2020-01-11 06:07:08,7.80,6.80,4.90,99.90,907682,32,20089,-75
2020-01-11 06:07:39,8.50,6.65,4.90,99.90,908005,32,20092,-74
2020-01-11 06:08:10,12.80,6.68,5.00,99.90,907583,32,20019,-72
2020-01-11 06:08:41,8.63,6.82,5.00,99.90,904260,32,20024,-72
2020-01-11 06:09:12,7.78,6.30,4.90,99.90,904211,32,20020,-72
2020-01-11 06:09:43,8.77,7.05,5.00,99.90,904204,32,20036,-74
2020-01-11 06:10:14,9.20,7.40,5.00,99.90,907085,32,20023,-73
2020-01-11 06:10:45,7.72,6.75,5.00,99.90,907659,32,20063,-73
2020-01-11 06:11:15,8.30,7.05,5.00,99.90,904140,32,20019,-73
2020-01-11 06:11:46,10.23,6.93,5.00,99.90,904618,32,20066,-72
2020-01-11 06:12:17,9.50,6.75,5.00,99.90,904703,32,20384,-72
2020-01-11 06:12:48,10.27,7.57,5.00,99.90,904501,32,20062,-76
2020-01-11 06:13:19,10.38,7.28,5.00,99.90,904523,32,20341,-73
2020-01-11 06:13:50,9.55,7.50,5.00,99.90,904558,32,20631,-75
2020-01-11 06:14:21,9.70,6.95,5.00,99.90,901218,32,20408,-76
2020-01-11 06:14:52,9.68,7.22,5.00,99.90,901713,32,20527,-75
2020-01-11 06:15:23,8.13,6.70,5.00,99.90,904881,32,20432,-76
2020-01-11 06:15:54,8.70,7.37,5.00,99.90,907235,32,20500,-73
2020-01-11 06:16:25,8.98,7.47,5.00,99.90,907961,32,20091,-74
2020-01-11 06:16:56,7.68,6.78,4.90,99.90,907226,32,20481,-75
2020-01-11 06:17:27,9.63,7.25,5.00,99.90,908029,32,20475,-74
2020-01-11 06:17:57,8.60,7.20,4.90,99.90,907885,32,20332,-72
2020-01-11 06:18:28,9.93,7.12,4.90,99.90,907860,32,20436,-75
2020-01-11 06:18:59,7.75,6.65,4.90,99.90,907623,32,20399,-74
2020-01-11 06:19:30,7.62,6.53,4.90,99.90,904541,32,20436,-74
2020-01-11 06:20:01,9.55,7.18,5.00,99.90,904682,32,20359,-74
2020-01-11 06:20:32,9.13,7.47,5.00,99.90,907672,32,20090,-74
2020-01-11 06:21:03,9.02,7.62,5.00,99.90,907637,32,20086,-74
2020-01-11 06:21:34,9.98,7.82,5.00,99.90,904794,32,20095,-75
2020-01-11 06:22:05,10.75,7.37,5.00,99.90,907685,32,20024,-72
2020-01-11 06:22:36,9.70,7.62,5.00,99.90,901636,32,20032,-76
2020-01-11 06:23:07,9.77,7.12,5.00,99.90,901735,32,20046,-72
2020-01-11 06:23:38,8.93,7.37,5.00,99.90,901463,32,20020,-73
2020-01-11 06:24:09,10.32,7.68,5.00,99.90,901573,32,20040,-73
2020-01-11 06:24:40,11.30,8.50,5.00,99.90,904609,32,20098,-72
2020-01-11 06:25:10,9.05,7.45,4.90,99.90,898546,32,20032,-74
2020-01-11 06:25:41,10.38,7.97,4.90,99.90,898657,32,20087,-72
2020-01-11 06:26:12,12.15,8.10,4.90,99.90,901069,32,20134,-74
2020-01-11 06:26:43,10.90,8.25,4.90,99.90,898662,32,20103,-73
2020-01-11 06:27:14,9.80,8.15,4.90,99.90,901555,32,20253,-73
2020-01-11 06:27:45,10.88,7.85,4.90,99.90,898301,33,20426,-73
2020-01-11 06:28:16,12.40,8.30,4.90,99.90,895082,33,20041,-72
2020-01-11 06:28:47,9.45,7.90,4.90,99.90,895798,32,20028,-72
2020-01-11 06:29:18,10.25,7.85,4.80,99.90,901308,32,20019,-72
2020-01-11 06:29:49,8.60,7.28,4.90,99.90,904338,32,20028,-74
2020-01-11 06:30:20,11.60,8.38,4.90,99.90,904597,32,20031,-74
2020-01-11 06:30:51,9.75,7.35,4.90,99.90,904555,32,20019,-72
2020-01-11 06:31:22,9.32,7.90,4.90,99.90,902010,32,20087,-74
2020-01-11 06:31:52,10.45,7.53,4.90,99.90,901935,32,20054,-71
2020-01-11 06:32:23,10.45,8.40,4.90,99.90,904092,32,20186,-72
2020-01-11 06:32:54,11.32,8.68,4.90,99.90,901697,32,20086,-72
2020-01-11 06:33:25,11.38,8.30,4.90,99.90,905137,32,20102,-74
2020-01-11 06:33:56,10.35,7.50,4.90,99.90,907526,32,20099,-74
2020-01-11 06:34:27,9.70,7.50,4.90,99.90,907500,32,20126,-75
2020-01-11 06:34:58,10.00,7.97,5.00,99.90,907685,32,20062,-71
2020-01-11 06:35:29,10.40,7.57,5.00,99.90,904070,32,20027,-71
2020-01-11 06:36:00,10.68,7.35,5.00,99.90,904461,32,20050,-71
2020-01-11 06:36:31,12.70,9.15,5.00,99.90,901376,32,20035,-70
2020-01-11 06:37:02,9.75,7.80,5.10,99.90,898740,32,20078,-73
2020-01-11 06:37:33,10.10,8.25,5.00,99.90,901431,32,20019,-74
2020-01-11 06:38:04,13.13,8.90,5.00,99.90,901140,32,20020,-74
2020-01-11 06:38:35,9.48,7.53,5.10,99.90,901666,32,20050,-76
2020-01-11 06:39:06,11.88,7.60,5.10,99.90,901356,32,20107,-71
2020-01-11 06:39:37,12.70,8.45,5.10,99.90,898554,32,20266,-75
2020-01-11 06:40:08,13.55,7.47,5.10,99.90,900888,32,20165,-75
2020-01-11 06:40:39,9.70,7.65,5.10,99.90,904300,32,20061,-72
2020-01-11 06:41:10,11.82,7.82,5.10,99.90,895273,33,20437,-74
2020-01-11 06:41:41,10.63,8.25,5.10,99.90,895102,33,20032,-73
2020-01-11 06:42:11,10.30,7.62,5.10,99.90,897936,33,20038,-72
2020-01-11 06:42:42,11.98,7.95,5.10,99.90,898785,32,20027,-72
2020-01-11 06:43:13,8.35,7.12,5.00,99.90,901699,32,20345,-73
2020-01-11 06:43:44,10.13,7.50,5.10,99.90,901612,32,20035,-74
2020-01-11 06:44:15,10.77,7.80,5.10,99.90,904260,32,20147,-73
2020-01-11 06:44:46,11.60,8.50,5.00,99.90,904579,32,20026,-71
2020-01-11 06:45:17,9.93,8.13,5.00,99.90,907502,32,20031,-73
2020-01-11 06:45:48,9.55,7.57,5.00,99.90,907428,32,20032,-73
2020-01-11 06:46:19,11.23,8.05,5.00,99.90,907587,32,20061,-73
2020-01-11 06:46:50,10.57,7.85,5.00,99.90,904291,32,20086,-73
2020-01-11 06:47:21,9.95,7.97,5.00,99.90,904618,32,20114,-73
2020-01-11 06:47:52,13.05,7.90,5.00,99.90,907603,32,20090,-73
2020-01-11 06:48:23,10.63,8.10,5.00,99.90,907578,32,20115,-74
2020-01-11 06:48:54,11.32,7.93,5.00,99.90,907844,32,20023,-73
2020-01-11 06:49:25,10.55,8.18,5.00,99.90,907639,32,20023,-72
2020-01-11 06:49:56,11.32,8.73,5.00,99.90,904439,32,20083,-75
2020-01-11 06:50:27,11.43,8.20,5.00,99.90,904287,32,20134,-74
2020-01-11 06:50:58,10.85,8.25,5.00,99.90,904742,32,20149,-73
2020-01-11 06:51:28,10.43,8.38,5.00,99.90,901327,32,20016,-74
2020-01-11 06:51:59,8.63,7.70,5.00,99.90,898293,33,20023,-75
2020-01-11 06:52:30,10.98,8.35,5.00,99.90,898264,33,20073,-73
2020-01-11 06:53:01,11.23,8.43,5.00,99.90,898278,32,20058,-73
2020-01-11 06:53:32,9.98,7.43,5.00,99.90,901302,32,20111,-72
2020-01-11 06:54:03,10.90,8.80,5.10,99.90,904394,32,20031,-74
2020-01-11 06:54:34,11.98,8.07,5.10,99.90,901907,32,20090,-74
2020-01-11 06:55:05,9.90,7.95,5.10,99.90,900971,33,20090,-75
2020-01-11 06:55:36,10.07,8.45,5.10,99.90,897715,33,20021,-74
2020-01-11 06:56:07,10.77,8.10,5.10,99.90,904187,32,20462,-73
2020-01-11 06:56:38,9.40,8.07,5.10,99.90,904174,32,20423,-74
2020-01-11 06:57:09,9.32,8.02,5.10,99.90,901318,32,20463,-76
2020-01-11 06:57:40,8.90,8.00,5.10,99.90,901269,32,20036,-72
2020-01-11 06:58:10,12.10,8.55,5.10,99.90,901116,32,20028,-73
2020-01-11 06:58:41,10.23,8.15,5.10,99.90,904713,32,20065,-75
2020-01-11 06:59:12,10.43,8.68,5.20,99.90,904238,32,20408,-73
2020-01-11 06:59:43,12.25,7.97,5.10,99.90,907378,32,20069,-74
2020-01-11 07:00:17,9.32,7.97,5.20,99.90,903760,32,20028,-70
2020-01-11 07:00:48,11.48,8.65,5.20,99.90,898343,33,20431,-72
2020-01-11 07:01:19,10.15,8.60,5.20,99.90,898184,33,20146,-73
2020-01-11 07:01:50,10.52,8.25,5.20,99.90,898663,33,20437,-71
2020-01-11 07:02:21,10.18,8.32,5.10,99.90,901270,32,20460,-73
2020-01-11 07:02:51,9.80,7.75,5.10,99.90,898187,33,20074,-73
2020-01-11 07:03:22,10.10,8.63,5.10,99.90,898488,32,20127,-73
2020-01-11 07:03:53,13.13,8.50,5.10,99.90,901311,32,20028,-74
2020-01-11 07:04:24,12.52,8.82,5.10,99.90,904644,32,20038,-74
2020-01-11 07:04:55,9.98,8.57,5.10,99.90,907392,32,20032,-74
2020-01-11 07:05:26,8.80,7.85,5.10,99.90,904553,32,20050,-75
2020-01-11 07:05:57,11.27,9.13,5.10,99.90,904469,32,20095,-76
2020-01-11 07:06:28,11.95,8.90,5.00,99.90,904370,32,20086,-74
2020-01-11 07:06:59,10.05,8.63,5.00,99.90,904642,32,20065,-74
2020-01-11 07:07:30,12.07,9.32,5.00,99.90,907814,32,20019,-75
2020-01-11 07:08:01,12.13,9.10,5.00,99.90,907281,32,20019,-74
2020-01-11 07:08:32,11.30,8.93,5.00,99.90,907597,32,20073,-75
2020-01-11 07:09:04,12.18,9.05,5.10,99.90,907526,32,20015,-74
2020-01-11 07:09:45,12.15,8.60,5.10,99.90,901578,32,20031,-74
2020-01-11 07:10:16,11.93,9.25,5.10,99.90,901301,32,20544,-71
2020-01-11 07:11:10,12.70,9.13,5.10,99.90,901527,32,20120,-72
2020-01-11 07:11:47,12.10,8.98,5.00,99.90,889173,33,20029,-73
2020-01-11 07:12:26,10.68,8.90,5.00,99.90,885849,33,20115,-74
2020-01-11 07:13:18,12.68,9.05,5.00,99.90,898275,33,20151,-73
2020-01-11 07:13:50,11.63,9.25,5.00,99.90,901429,32,20028,-74
2020-01-11 07:14:22,10.27,8.48,5.00,99.90,901093,32,20226,-73
2020-01-11 07:14:53,11.38,9.05,5.00,99.90,901099,32,20485,-75
2020-01-11 07:15:24,10.80,8.55,5.00,99.90,903915,32,20115,-71
2020-01-11 07:15:55,11.93,8.85,5.00,99.90,901821,32,20099,-73
2020-01-11 07:16:26,12.85,9.43,5.00,99.90,904397,32,20062,-73
2020-01-11 07:16:57,11.98,8.82,5.00,99.90,901314,32,20023,-73
2020-01-11 07:17:28,12.55,9.15,4.90,99.90,904516,32,20154,-76
2020-01-11 07:17:59,11.80,9.30,4.90,99.90,901177,32,20466,-75
2020-01-11 07:18:30,11.10,9.18,4.90,99.90,901580,32,20496,-74
2020-01-11 07:19:01,11.75,9.65,4.90,99.90,904050,32,20482,-71
2020-01-11 07:19:32,10.88,9.57,4.90,99.90,904452,32,20495,-73
2020-01-11 07:20:03,14.15,9.88,4.90,99.90,903842,32,20031,-72
2020-01-11 07:20:33,11.38,9.15,5.00,99.90,904327,32,20035,-72
2020-01-11 07:21:04,11.73,9.05,5.00,99.90,904611,32,20042,-74
2020-01-11 07:21:35,13.20,9.07,5.00,99.90,904225,32,20119,-75
2020-01-11 07:22:06,11.40,9.02,4.90,99.90,907160,32,20023,-75
2020-01-11 07:22:37,12.32,8.98,4.90,99.90,907447,32,20098,-76
2020-01-11 07:23:08,11.12,9.07,4.90,99.90,904480,32,20053,-76
2020-01-11 07:23:39,11.38,9.02,4.90,99.90,904407,32,20096,-72
2020-01-11 07:24:10,11.68,8.93,4.90,99.90,901016,33,20078,-76
2020-01-11 07:24:41,10.52,8.38,5.00,99.90,898168,33,20032,-71
2020-01-11 07:25:12,10.80,8.98,5.00,99.90,898311,33,20028,-73
2020-01-11 07:25:43,14.10,9.02,5.00,99.90,898245,33,20050,-73
2020-01-11 07:26:14,10.82,8.48,5.00,99.90,898517,32,20017,-74
2020-01-11 07:26:45,11.82,9.02,5.00,99.90,904513,32,20039,-72
2020-01-11 07:27:16,12.82,9.20,5.00,99.90,904672,32,20103,-74
2020-01-11 07:27:47,12.77,8.65,5.00,99.90,904449,32,20047,-74
2020-01-11 07:28:18,11.07,8.70,5.00,99.90,904264,32,20131,-72
2020-01-11 07:28:49,13.23,9.60,5.00,99.90,904143,32,20043,-77
2020-01-11 07:29:20,12.40,9.73,4.90,99.90,907247,32,20134,-75
2020-01-11 07:29:51,11.48,8.85,4.90,99.90,907683,32,20038,-76
2020-01-11 07:30:22,10.98,8.82,4.90,99.90,907619,32,20023,-75
2020-01-11 07:30:53,11.82,8.65,4.90,99.90,904268,32,20041,-73
2020-01-11 07:31:23,10.25,8.20,5.00,99.90,903570,32,20019,-73
2020-01-11 07:31:55,10.70,8.80,5.00,99.90,901312,32,20203,-74
2020-01-11 07:32:26,10.52,8.48,4.90,99.90,899728,32,20024,-72
2020-01-11 07:32:57,13.57,9.32,4.90,99.90,904737,32,20230,-77
2020-01-11 07:33:28,13.27,9.90,4.90,99.90,907358,32,20097,-75
2020-01-11 07:33:59,12.25,9.48,4.90,99.90,907464,32,20094,-73
2020-01-11 07:34:30,14.55,10.00,4.80,99.90,909645,32,20106,-74
2020-01-11 07:35:01,13.13,9.40,4.90,99.90,911351,32,20142,-74
2020-01-11 07:35:32,11.25,8.52,4.90,99.90,910514,32,20049,-73
2020-01-11 07:36:03,11.60,9.10,4.90,99.90,907334,32,20034,-72
2020-01-11 07:36:34,14.05,8.93,4.90,99.90,906349,32,20111,-71
2020-01-11 07:37:05,13.30,8.73,5.00,99.90,904385,32,20477,-73
2020-01-11 07:37:36,11.55,8.63,5.00,99.90,904262,32,20124,-72
2020-01-11 07:38:06,11.98,8.70,5.00,99.90,900974,32,20425,-73
2020-01-11 07:38:37,10.40,8.02,5.10,99.90,901290,33,20040,-73
2020-01-11 07:39:08,14.20,8.48,5.10,99.90,901226,32,20061,-72
2020-01-11 07:39:39,11.88,8.75,5.10,99.90,901359,32,20078,-74
2020-01-11 07:40:10,13.40,9.75,5.00,99.90,904563,32,20044,-75
2020-01-11 07:40:41,11.90,9.23,5.00,99.90,904214,32,20412,-71
2020-01-11 07:41:12,12.77,9.80,5.10,99.90,901439,32,20396,-74
2020-01-11 07:41:43,12.20,9.48,5.10,99.90,904360,32,20388,-73
2020-01-11 07:42:14,11.95,9.68,5.00,99.90,901193,32,20043,-70
2020-01-11 07:42:45,12.40,8.90,5.10,99.90,904426,32,20345,-74
2020-01-11 07:43:16,10.57,8.77,5.10,99.90,910109,32,20445,-72
2020-01-11 07:43:47,12.02,9.50,5.10,99.90,907345,32,20402,-71
2020-01-11 07:44:18,11.02,8.88,5.10,99.90,907370,32,20027,-72
2020-01-11 07:44:49,12.35,8.70,5.10,99.90,904323,32,20137,-73
2020-01-11 07:45:20,12.65,9.07,5.10,99.90,897698,33,20103,-73
2020-01-11 07:45:51,10.63,8.25,5.10,99.90,898414,33,20024,-69
2020-01-11 07:46:22,9.18,7.40,5.20,99.90,898386,32,20036,-72
2020-01-11 07:46:52,9.80,7.05,5.80,99.90,904724,32,20026,-73
2020-01-11 07:47:23,9.70,6.40,6.10,99.90,910155,32,20057,-72
2020-01-11 07:47:54,10.85,6.82,6.40,99.90,904374,32,20107,-73
2020-01-11 07:48:25,9.85,7.12,6.70,99.90,907419,32,20094,-75
2020-01-11 07:48:56,9.70,7.62,6.50,99.90,898144,33,20031,-73
2020-01-11 07:49:28,10.75,7.75,6.40,99.90,901803,32,20096,-72
2020-01-11 07:49:59,8.60,7.10,6.20,99.90,906941,32,20453,-76
2020-01-11 07:50:30,8.63,7.40,6.20,99.90,901380,32,20143,-74
2020-01-11 07:51:01,11.25,8.32,6.10,99.90,901127,33,20096,-73
2020-01-11 07:51:32,10.32,7.95,6.00,99.90,898988,32,20389,-73
2020-01-11 07:52:03,9.70,8.18,5.90,99.90,904302,32,20061,-74
2020-01-11 07:52:34,11.77,8.20,5.80,99.90,898393,33,20333,-72
2020-01-11 07:53:04,10.77,8.52,5.70,99.90,900783,32,20057,-74
2020-01-11 07:53:35,9.65,8.32,5.60,99.90,904703,32,20051,-75
2020-01-11 07:54:06,11.23,8.52,5.60,99.90,904601,32,20077,-73
2020-01-11 07:54:37,9.02,7.50,5.60,99.90,907538,32,20023,-74
2020-01-11 07:55:08,10.00,8.00,5.50,99.90,907267,32,20019,-72
2020-01-11 07:55:39,9.63,7.87,5.50,99.90,907384,32,20072,-73
2020-01-11 07:56:10,12.07,8.68,5.40,99.90,904019,32,20113,-74
2020-01-11 07:56:41,11.07,8.05,5.40,99.90,901008,32,20103,-74
2020-01-11 07:57:12,13.45,8.32,5.40,99.90,901064,33,20098,-73
2020-01-11 07:57:43,12.75,8.02,5.40,99.90,901370,32,20201,-74
2020-01-11 07:58:14,12.05,7.87,5.30,99.90,904402,32,20047,-70
2020-01-11 07:58:45,9.80,7.78,5.30,99.90,910269,32,20129,-71
2020-01-11 07:59:16,10.73,8.20,5.30,99.90,910754,32,20095,-72
2020-01-11 07:59:47,12.13,8.60,5.30,99.90,910783,32,20038,-71
2020-01-11 08:00:18,11.70,8.05,5.30,99.90,910434,32,20034,-72
2020-01-11 08:00:49,13.05,8.30,5.20,99.90,907216,32,20523,-73
2020-01-11 08:01:20,11.12,8.32,5.20,99.90,904192,32,20463,-71
2020-01-11 08:01:50,10.32,8.77,5.10,99.90,901507,32,20393,-71
2020-01-11 08:02:21,13.10,8.90,5.00,99.90,901197,32,20423,-72
2020-01-11 08:02:52,10.27,8.35,5.00,99.90,904434,32,20339,-73
2020-01-11 08:03:23,11.82,8.60,4.90,99.90,907745,32,20022,-71
2020-01-11 08:03:54,13.57,9.13,4.90,99.90,910517,32,20073,-72
2020-01-11 08:04:25,10.55,8.15,4.90,99.90,910315,32,20149,-72
2020-01-11 08:04:56,12.02,9.05,4.90,99.90,910790,32,20026,-72
2020-01-11 08:05:27,10.57,8.82,4.80,99.90,910796,32,20032,-75
2020-01-11 08:05:58,14.20,8.98,4.80,99.90,907412,32,20027,-74
2020-01-11 08:06:29,11.75,9.13,4.80,99.90,907017,32,20106,-72
2020-01-11 08:07:00,11.20,8.68,4.90,99.90,904218,32,20069,-74
2020-01-11 08:07:31,13.93,9.20,4.90,99.90,904670,32,20095,-73
2020-01-11 08:08:02,11.25,8.32,4.90,99.90,910608,32,20031,-73
2020-01-11 08:08:33,11.93,8.98,4.90,99.90,907525,32,20022,-76
2020-01-11 08:09:04,12.07,8.95,4.90,99.90,910188,32,20027,-74
2020-01-11 08:09:35,12.05,8.75,4.90,99.90,907144,32,20015,-74
2020-01-11 08:10:06,13.93,8.77,4.90,99.90,903565,32,20600,-75
2020-01-11 08:10:37,11.77,8.77,5.00,99.90,904405,32,20062,-74
2020-01-11 08:11:08,13.02,8.48,5.00,99.90,904249,32,20155,-74
2020-01-11 08:11:39,12.88,8.65,5.00,99.90,904546,32,20023,-73
2020-01-11 08:12:10,12.15,8.63,5.00,99.90,904374,32,20058,-75
2020-01-11 08:12:41,12.90,9.05,5.00,99.90,907039,32,20104,-75
2020-01-11 08:13:12,13.25,9.30,5.00,99.90,904040,32,20141,-74
2020-01-11 08:13:42,10.95,8.25,5.00,99.90,907217,32,20081,-75
2020-01-11 08:14:13,13.45,8.38,5.00,99.90,907170,32,20051,-76
2020-01-11 08:14:44,15.30,8.45,5.00,99.90,904318,32,20065,-74
2020-01-11 08:15:15,11.10,8.43,5.00,99.90,903068,32,20087,-75
2020-01-11 08:15:46,11.27,8.48,5.00,99.90,898124,33,20016,-72
2020-01-11 08:16:17,12.20,8.93,5.10,99.90,900864,32,20020,-74
2020-01-11 08:16:48,10.68,8.05,5.10,99.90,904534,32,20110,-75
2020-01-11 08:17:19,11.43,8.48,5.10,99.90,901388,32,20032,-73
2020-01-11 08:17:50,14.40,9.25,5.00,99.90,901286,33,20361,-72
2020-01-11 08:18:21,14.05,8.40,5.00,99.90,900952,33,20094,-75
2020-01-11 08:18:52,11.10,8.07,5.10,99.90,901385,32,20020,-76
2020-01-11 08:19:23,11.93,8.40,5.10,99.90,901385,32,20329,-76
2020-01-11 08:19:54,12.95,8.98,5.10,99.90,900885,33,20125,-73
2020-01-11 08:20:25,12.48,8.65,5.00,99.90,897948,33,20048,-73
2020-01-11 08:20:56,14.00,9.10,5.00,99.90,897983,33,20134,-74
2020-01-11 08:21:26,14.10,9.10,5.00,99.90,898174,33,20406,-75
2020-01-11 08:21:57,10.02,8.73,5.00,99.90,897846,33,20066,-72
2020-01-11 08:22:28,11.90,8.85,5.10,99.90,897674,33,20449,-76
2020-01-11 08:22:59,10.95,8.68,5.10,99.90,898067,33,20422,-76
2020-01-11 08:23:30,12.40,9.20,5.00,99.90,898214,32,20448,-73
2020-01-11 08:24:02,15.15,9.80,5.00,99.90,903970,32,20475,-72
2020-01-11 08:24:33,11.68,8.90,5.10,99.90,904550,32,20099,-72
2020-01-11 08:25:04,12.37,8.95,5.10,99.90,904176,32,20116,-73
2020-01-11 08:25:42,12.23,8.00,5.10,99.90,903182,32,20024,-73
2020-01-11 08:26:31,12.57,8.27,5.40,99.90,898956,33,20139,-71
2020-01-11 08:27:11,11.27,8.45,5.40,99.90,900930,33,20218,-70
2020-01-11 08:27:56,11.70,7.50,5.40,99.90,898527,33,20032,-72
2020-01-11 08:28:42,12.40,8.30,5.50,99.90,901058,33,20122,-69
2020-01-11 08:29:36,11.80,8.95,5.50,99.90,901974,32,20120,-71
2020-01-11 08:30:10,14.00,8.77,5.40,99.90,906490,32,20204,-72
2020-01-11 08:30:59,12.10,9.07,5.40,99.90,907011,32,20181,-71
2020-01-11 08:31:43,12.10,8.40,5.30,99.90,907356,32,20135,-72
2020-01-11 08:32:32,13.00,7.53,5.30,99.90,907278,32,20019,-74
2020-01-11 08:33:16,10.38,8.05,5.40,99.90,907099,32,20123,-72
2020-01-11 08:33:59,11.77,8.05,5.30,99.90,907016,32,20460,-71
2020-01-11 08:34:39,11.27,8.27,5.30,99.90,907215,32,20531,-70
2020-01-11 08:35:42,9.75,7.65,5.40,99.90,906886,32,20116,-71
2020-01-11 08:36:33,10.73,7.78,5.50,99.90,899908,33,20082,-72
2020-01-11 08:37:23,10.30,8.27,5.50,99.90,897638,33,20137,-72
2020-01-11 08:38:19,11.80,8.05,5.50,99.90,902264,32,20220,-71
2020-01-11 08:39:04,10.15,7.43,5.40,99.90,895550,33,20040,-71
2020-01-11 08:39:54,11.00,8.10,5.30,99.90,902644,32,20145,-71
2020-01-11 08:40:32,12.05,8.00,5.30,99.90,910742,32,20533,-70
2020-01-11 08:41:06,10.23,7.95,5.40,99.90,910790,32,20077,-71
2020-01-11 08:41:40,12.93,8.80,5.40,99.90,910877,32,20160,-73
2020-01-11 08:42:11,13.30,8.48,5.40,99.90,912064,32,20594,-72
2020-01-11 08:42:42,12.00,8.68,5.50,99.90,910734,32,20144,-70
2020-01-11 08:43:13,12.18,8.10,5.40,99.90,910016,32,20091,-73
2020-01-11 08:43:44,12.05,8.10,5.50,99.90,907787,32,20090,-74
2020-01-11 08:44:15,11.48,8.23,5.50,99.90,907445,32,20081,-72
2020-01-11 08:44:46,15.35,8.90,5.60,99.90,905069,32,20138,-70
2020-01-11 08:45:17,16.65,9.02,5.60,99.90,907800,32,20198,-71
2020-01-11 08:45:48,13.18,8.82,5.60,99.90,907705,32,20077,-72
2020-01-11 08:46:19,12.85,8.88,5.60,99.90,904622,32,20061,-71
2020-01-11 08:46:50,10.95,8.52,5.60,99.90,901547,32,20103,-70
2020-01-11 08:47:21,11.05,7.85,5.60,99.90,901380,32,20086,-71
2020-01-11 08:47:52,12.32,8.48,5.60,99.90,901980,32,20162,-71
2020-01-11 08:48:23,11.50,8.25,5.70,99.90,901675,32,20409,-75
2020-01-11 08:48:54,14.87,8.98,5.70,99.90,901554,32,20385,-71
2020-01-11 08:49:25,11.35,8.93,5.70,99.90,903353,32,20590,-71
2020-01-11 08:49:56,12.20,8.75,5.70,99.90,902110,32,20509,-72
2020-01-11 08:50:27,13.75,9.10,5.70,99.90,904645,32,20456,-72
2020-01-11 08:50:58,12.52,8.40,5.70,99.90,900517,33,20373,-71
2020-01-11 08:51:29,12.55,8.80,5.70,99.90,896859,33,20315,-70
2020-01-11 08:52:00,11.30,8.75,5.70,99.90,898761,32,20413,-71
2020-01-11 08:52:30,12.63,8.88,5.80,99.90,902119,32,20322,-70
2020-01-11 08:53:01,11.12,8.80,5.70,99.90,908042,32,20298,-71
2020-01-11 08:53:32,10.80,8.20,5.80,99.90,908084,32,20031,-73
2020-01-11 08:54:03,10.93,8.18,5.80,99.90,907818,32,20093,-72
2020-01-11 08:54:34,14.23,8.55,5.80,99.90,904871,32,20090,-74
2020-01-11 08:55:05,11.98,8.48,5.80,99.90,901655,32,20059,-73
2020-01-11 08:55:36,12.70,8.63,5.80,99.90,901750,32,20031,-72
2020-01-11 08:56:07,10.90,8.20,5.80,99.90,905019,32,20023,-72
2020-01-11 08:56:38,11.90,8.48,5.80,99.90,901832,32,20090,-73
2020-01-11 08:57:09,13.82,9.07,5.80,99.90,904595,32,20200,-72
2020-01-11 08:57:40,11.12,8.60,5.90,99.90,901404,32,20175,-72
2020-01-11 08:58:11,11.00,8.27,5.80,99.90,899064,32,20024,-69
2020-01-11 08:58:43,14.43,8.65,5.80,99.90,901647,32,20121,-72
2020-01-11 08:59:14,15.27,8.90,5.80,99.90,901614,32,20024,-73
2020-01-11 08:59:45,10.55,8.63,5.80,99.90,901842,32,20115,-71
2020-01-11 09:00:16,12.23,8.60,5.60,99.90,904680,32,20454,-75
2020-01-11 09:00:47,11.77,8.35,5.60,99.90,904835,32,20058,-71
2020-01-11 09:01:18,10.35,8.40,5.60,99.90,904661,32,20108,-72
2020-01-11 09:01:49,10.48,7.95,5.60,99.90,901284,32,20525,-75
2020-01-11 09:02:20,12.00,8.98,5.60,99.90,898689,32,20125,-72
2020-01-11 09:02:51,10.85,8.30,5.70,99.90,901948,32,20028,-70
2020-01-11 09:03:22,11.18,8.70,5.50,99.90,901463,32,20424,-70
2020-01-11 09:03:53,12.30,8.48,5.50,99.90,904637,32,20440,-70
2020-01-11 09:04:24,11.15,8.15,5.60,99.90,904334,32,20461,-71
2020-01-11 09:04:55,10.88,7.80,5.60,99.90,898945,32,20540,-69
2020-01-11 09:05:26,10.52,7.95,5.70,99.90,898188,33,20521,-71
2020-01-11 09:05:57,12.15,8.38,5.70,99.90,898384,33,20147,-72
2020-01-11 09:06:28,10.38,7.62,5.80,99.90,901678,32,20425,-73
2020-01-11 09:06:59,11.00,7.75,5.90,99.90,904540,32,20186,-73
2020-01-11 09:07:29,13.00,7.87,5.90,99.90,901359,32,20024,-71
2020-01-11 09:08:00,10.10,7.50,6.00,99.90,901678,32,20146,-69
2020-01-11 09:08:31,14.70,7.95,6.00,99.90,904234,32,20024,-73
2020-01-11 09:09:03,10.88,8.32,6.10,99.90,902003,32,20056,-70
2020-01-11 09:09:34,13.02,8.75,6.10,99.90,908000,32,20031,-70
2020-01-11 09:10:05,11.38,8.23,6.10,99.90,903820,32,20115,-69
2020-01-11 09:10:36,13.55,8.65,6.10,99.90,898717,32,20392,-71
2020-01-11 09:11:10,9.52,7.90,6.10,99.90,898397,33,20136,-69
2020-01-11 09:11:42,12.25,7.80,6.10,99.90,898573,33,20020,-68
2020-01-11 09:12:13,11.98,8.38,6.10,99.90,901547,32,20548,-71
2020-01-11 09:12:44,11.40,8.13,6.10,99.90,896099,33,20196,-70
2020-01-11 09:13:15,11.80,7.60,6.10,99.90,899356,32,20103,-71
2020-01-11 09:13:46,11.60,7.90,6.10,99.90,902124,32,20032,-72
2020-01-11 09:14:17,10.77,8.13,6.10,99.90,901855,32,20092,-71
2020-01-11 09:14:48,10.48,7.93,6.00,99.90,901730,32,20085,-70
2020-01-11 09:15:19,11.15,7.62,6.00,99.90,901669,32,20086,-72
2020-01-11 09:15:50,12.18,8.02,6.00,99.90,901870,32,20353,-71
2020-01-11 09:16:21,9.88,7.82,5.90,99.90,901468,32,20369,-71
2020-01-11 09:16:52,10.88,8.18,6.00,99.90,904681,32,20015,-70
2020-01-11 09:17:23,10.82,8.23,5.90,99.90,901365,32,20061,-70
2020-01-11 09:17:54,11.45,7.12,6.00,99.90,901593,32,20049,-71
2020-01-11 09:18:25,10.80,8.00,6.10,99.90,904716,32,20095,-72
2020-01-11 09:18:56,13.10,8.10,6.10,99.90,904644,32,20061,-72
2020-01-11 09:19:27,10.30,7.55,6.00,99.90,895624,32,20032,-71
2020-01-11 09:19:58,12.52,7.37,5.90,99.90,895590,33,20113,-72
2020-01-11 09:20:29,10.05,8.30,5.90,99.90,895019,33,20054,-71
2020-01-11 09:21:00,13.62,8.77,5.90,99.90,896181,32,20143,-71
2020-01-11 09:21:31,11.15,8.85,5.80,99.90,901536,32,20063,-72
2020-01-11 09:22:01,9.35,7.75,5.80,99.90,901869,32,20020,-70
2020-01-11 09:22:32,12.80,8.40,5.80,99.90,901437,32,20106,-70
2020-01-11 09:23:03,10.27,8.15,5.80,99.90,901973,32,20406,-72
2020-01-11 09:23:34,11.50,7.90,5.80,99.90,904370,32,20074,-71
2020-01-11 09:24:05,12.27,7.82,5.80,99.90,904720,32,20341,-70
2020-01-11 09:24:36,10.48,7.40,5.80,99.90,907870,32,20023,-74
2020-01-11 09:25:07,12.18,7.80,5.90,99.90,908056,32,20389,-68
2020-01-11 09:25:38,12.13,6.65,5.90,99.90,908093,32,20084,-72
2020-01-11 09:26:09,11.70,7.55,5.90,99.90,908064,32,20195,-69
2020-01-11 09:26:40,12.63,8.15,6.10,99.90,907643,32,20372,-72
2020-01-11 09:27:11,99.93,11.90,6.20,99.90,901502,32,20062,-72
2020-01-11 09:27:42,20.67,7.50,6.20,99.90,901415,32,20044,-73
2020-01-11 09:28:13,21.48,7.95,6.30,99.90,901354,32,20028,-71
2020-01-11 09:28:44,11.90,7.82,6.30,99.90,901933,32,20043,-71
2020-01-11 09:29:18,10.43,7.82,6.40,99.90,901575,32,20350,-71
2020-01-11 09:29:49,11.57,7.47,6.30,99.90,904609,32,20186,-68
2020-01-11 09:30:20,11.18,8.55,6.30,99.90,905139,32,20112,-70
2020-01-11 09:30:51,11.05,7.97,6.20,99.90,901298,32,20083,-71
2020-01-11 09:31:22,11.40,7.32,6.20,99.90,904592,32,20016,-72
2020-01-11 09:31:52,9.30,7.03,6.30,99.90,898079,33,20389,-70
2020-01-11 09:32:30,10.68,7.25,6.30,99.90,898509,32,20127,-72
2020-01-11 09:33:01,10.45,6.62,6.30,99.90,898421,33,20055,-72
2020-01-11 09:33:32,8.68,6.78,6.30,99.90,899229,32,20120,-69
2020-01-11 09:34:03,12.35,7.15,6.30,99.90,898223,33,20124,-71
2020-01-11 09:34:34,9.55,5.65,6.40,99.90,898493,33,20046,-72
2020-01-11 09:35:05,8.40,6.07,6.40,99.90,899104,32,20116,-70
2020-01-11 09:35:36,10.20,6.18,6.40,99.90,901824,32,20353,-72
2020-01-11 09:36:07,10.23,6.10,6.50,99.90,904498,32,20111,-71
2020-01-11 09:36:38,8.75,5.75,6.50,99.90,901410,32,20108,-71
2020-01-11 09:37:09,8.95,6.47,6.60,99.90,895329,33,20633,-71
2020-01-11 09:37:40,9.45,6.07,6.60,99.90,895355,33,20423,-72
2020-01-11 09:38:11,8.40,5.62,6.60,99.90,898813,32,20403,-69
2020-01-11 09:38:42,7.62,5.18,6.60,99.90,901900,32,20015,-70
2020-01-11 09:39:12,7.85,5.30,6.50,99.90,907389,32,20051,-70
2020-01-11 09:39:43,6.65,4.87,6.40,99.90,907262,32,20023,-70
2020-01-11 09:40:14,7.62,5.53,6.50,99.90,900822,32,20047,-69
2020-01-11 09:40:45,6.20,4.85,6.40,99.90,901751,32,20065,-69
2020-01-11 09:41:16,8.88,6.12,6.40,99.90,898340,33,20051,-69
2020-01-11 09:41:47,8.77,6.30,6.30,99.90,898888,32,20039,-71
2020-01-11 09:42:18,9.55,6.43,6.30,99.90,904498,32,20444,-72
2020-01-11 09:42:49,10.20,6.87,6.30,99.90,902045,32,20463,-70
2020-01-11 09:43:20,10.25,6.82,6.20,99.90,904601,32,20031,-72
2020-01-11 09:43:51,8.90,6.78,6.20,99.90,904604,32,20112,-72
2020-01-11 09:44:22,10.60,7.15,6.20,99.90,900994,33,20024,-69
2020-01-11 09:44:53,8.27,6.50,6.30,99.90,901877,32,20034,-72
2020-01-11 09:45:24,9.52,6.80,6.30,99.90,901614,32,20470,-71
2020-01-11 09:45:55,11.35,6.82,6.40,99.90,901385,32,20020,-73
2020-01-11 09:46:26,10.65,6.40,6.40,99.90,901418,32,20027,-71
2020-01-11 09:46:57,8.80,6.28,6.50,99.90,895109,33,20049,-71
2020-01-11 09:47:28,9.93,7.05,6.50,99.90,895743,32,20059,-71
2020-01-11 09:47:59,8.18,6.22,6.50,99.90,901453,32,20020,-71
2020-01-11 09:48:32,9.32,7.10,6.50,99.90,905197,32,20038,-72
2020-01-11 09:49:03,8.82,6.78,6.40,99.90,910412,32,20146,-70
2020-01-11 09:49:34,11.05,6.28,6.40,99.90,904682,32,20116,-72
2020-01-11 09:50:08,8.50,6.53,6.40,99.90,904676,32,20020,-71
2020-01-11 09:50:42,9.15,6.15,6.30,99.90,904304,32,20019,-71
2020-01-11 09:51:13,8.05,6.05,6.30,99.90,902357,32,20113,-71
2020-01-11 09:51:44,8.60,6.07,6.30,99.90,903937,32,20464,-71
2020-01-11 09:52:15,10.20,6.22,6.30,99.90,904592,32,20345,-72
2020-01-11 09:52:46,11.07,5.70,6.20,99.90,905207,32,20409,-73
2020-01-11 09:53:16,9.05,6.18,6.20,99.90,907363,32,20159,-71
2020-01-11 09:53:47,7.57,6.18,6.10,99.90,907720,32,20035,-73
2020-01-11 09:54:18,9.05,5.95,6.10,99.90,907626,32,20120,-71
2020-01-11 09:54:49,11.15,6.68,6.10,99.90,907399,32,20366,-70
2020-01-11 09:55:21,8.27,6.18,6.00,99.90,907789,32,20031,-71
2020-01-11 09:55:52,7.82,6.12,6.20,99.90,907682,32,20052,-71
2020-01-11 09:56:24,8.07,5.68,6.20,99.90,904383,32,20480,-72
2020-01-11 09:56:55,7.95,6.07,6.30,99.90,898426,33,20140,-71
2020-01-11 09:57:26,7.32,5.70,6.30,99.90,898860,32,20113,-68
2020-01-11 09:57:57,8.20,5.53,6.30,99.90,901601,32,20116,-71
2020-01-11 09:58:28,7.80,5.50,6.30,99.90,902109,32,20117,-70
2020-01-11 09:58:59,8.52,5.90,6.40,99.90,907924,32,20116,-73
2020-01-11 09:59:30,8.90,6.00,6.60,99.90,904332,32,20116,-72
2020-01-11 10:00:01,9.60,5.35,6.70,99.90,901101,32,20040,-70
2020-01-11 10:00:32,9.55,5.40,6.70,99.90,901340,32,20041,-71
2020-01-11 10:01:03,5.30,4.10,6.70,99.90,901379,32,20154,-70
2020-01-11 10:01:34,5.20,4.00,6.70,99.90,904984,32,20023,-70
2020-01-11 10:02:05,5.80,4.10,6.60,99.90,907140,32,20023,-72
2020-01-11 10:02:36,5.15,3.87,6.60,99.90,907521,32,20042,-71
2020-01-11 10:03:10,5.78,4.28,6.70,99.90,904590,32,20085,-70
2020-01-11 10:03:41,5.55,3.37,6.60,99.90,901871,32,20373,-69
2020-01-11 10:04:11,4.60,3.12,6.60,99.90,901220,32,20142,-69
2020-01-11 10:04:42,4.25,3.22,6.50,99.90,902006,32,20113,-69
2020-01-11 10:05:14,4.28,3.25,6.40,99.90,901427,32,20062,-72
2020-01-11 10:05:48,3.70,3.12,6.30,99.90,898303,33,20442,-69
2020-01-11 10:06:19,4.90,3.42,6.40,99.90,900865,32,20116,-69
2020-01-11 10:06:50,4.82,4.18,6.50,99.90,902089,32,20144,-71
2020-01-11 10:07:21,4.95,4.40,6.40,99.90,898959,32,20079,-70
2020-01-11 10:07:52,5.78,4.50,6.40,99.90,901204,32,20221,-70
2020-01-11 10:08:23,7.75,4.55,6.40,99.90,901891,32,20105,-70
2020-01-11 10:08:54,6.55,4.70,6.30,99.90,902453,32,20120,-69
2020-01-11 10:09:26,6.03,4.57,6.20,99.90,902696,32,20137,-70
2020-01-11 10:09:57,6.18,4.50,6.30,99.90,899647,32,20192,-70
2020-01-11 10:10:28,6.18,4.55,6.30,99.90,898780,32,20163,-73
2020-01-11 10:10:59,6.50,4.25,6.40,99.90,896089,33,20172,-70
2020-01-11 10:11:30,7.18,4.25,6.50,99.90,896895,33,20510,-73
2020-01-11 10:12:01,6.97,4.78,6.60,99.90,894315,33,20513,-72
2020-01-11 10:12:32,7.87,4.78,6.70,99.90,893564,33,20068,-72
2020-01-11 10:13:03,6.32,4.93,6.70,99.90,897410,32,20154,-73
2020-01-11 10:13:34,6.32,4.45,6.70,99.90,895290,33,20079,-72
2020-01-11 10:14:05,5.78,4.15,6.80,99.90,896918,33,20028,-72
2020-01-11 10:14:36,5.80,4.50,6.80,99.90,896930,33,20080,-72
2020-01-11 10:15:07,6.68,4.62,6.70,99.90,896462,32,20103,-72
2020-01-11 10:15:38,5.28,4.35,6.70,99.90,896012,33,20103,-71
2020-01-11 10:16:27,5.82,4.40,6.60,99.90,889799,33,20103,-71
2020-01-11 10:16:59,6.35,4.30,6.50,99.90,896577,32,20158,-72
2020-01-11 10:17:30,8.57,4.25,6.60,99.90,900548,32,20024,-72
2020-01-11 10:18:01,8.25,4.70,6.60,99.90,900217,32,20165,-72
2020-01-11 10:18:33,6.05,4.68,6.60,99.90,898038,33,20129,-73
2020-01-11 10:19:04,8.48,5.07,6.50,99.90,897786,33,20159,-72
2020-01-11 10:19:35,8.63,4.82,6.50,99.90,900123,32,20470,-73
2020-01-11 10:20:06,10.07,4.72,6.40,99.90,899031,32,20133,-72
2020-01-11 10:20:42,7.65,5.10,6.30,99.90,899582,32,20016,-72
2020-01-11 10:21:13,8.68,5.32,6.20,99.90,897831,32,20176,-73
2020-01-11 10:21:49,7.68,5.18,6.10,99.90,902014,32,20124,-72
2020-01-11 10:22:20,9.55,5.25,6.10,99.90,897865,33,20128,-74
2020-01-11 10:22:52,7.20,4.70,6.20,99.90,898484,32,20112,-72
2020-01-11 10:23:23,7.85,5.53,6.30,99.90,898122,33,20028,-71
2020-01-11 10:23:53,8.15,5.28,6.30,99.90,896189,33,20113,-71
2020-01-11 10:24:24,7.55,4.85,6.30,99.90,898508,32,20024,-70
2020-01-11 10:24:55,7.82,5.20,6.30,99.90,903843,32,20046,-70
2020-01-11 10:25:28,9.18,5.57,6.20,99.90,907778,32,20043,-71
2020-01-11 10:25:59,9.07,5.40,6.20,99.90,905728,32,20026,-73
2020-01-11 10:26:45,6.00,4.85,6.20,99.90,906422,32,20134,-70
2020-01-11 10:27:19,6.28,4.87,6.20,99.90,906238,32,20015,-72
2020-01-11 10:28:09,6.57,4.68,6.20,99.90,905485,32,20154,-75
2020-01-11 10:29:00,6.20,6.20,6.20,99.90,906921,32,20438,-71
2020-01-11 10:29:43,7.82,4.53,6.20,99.90,905707,32,19934,-74
2020-01-11 10:30:32,9.75,5.40,6.40,99.90,904841,32,20131,-73
2020-01-11 10:31:15,8.90,5.62,6.30,99.90,903481,32,20124,-71
2020-01-11 10:32:15,7.90,5.43,6.40,99.90,904198,32,20135,-72
2020-01-11 10:32:50,8.18,5.28,6.50,99.90,892432,33,20524,-72
2020-01-11 10:33:21,8.05,5.53,6.60,99.90,899536,32,20159,-71
2020-01-11 10:33:53,8.65,4.55,6.60,99.90,897643,33,20162,-74
2020-01-11 10:34:24,6.95,4.53,6.50,99.90,896896,33,20183,-70
2020-01-11 10:34:55,8.85,5.25,6.50,99.90,897037,33,20121,-72
2020-01-11 10:35:27,7.43,5.22,6.50,99.90,900267,32,20144,-71
2020-01-11 10:35:58,10.43,6.40,6.60,99.90,901450,32,20220,-74
2020-01-11 10:36:29,11.48,6.22,6.60,99.90,904376,32,20567,-70
2020-01-11 10:37:01,8.93,5.95,6.50,99.90,902572,32,20116,-74
2020-01-11 10:37:33,8.88,6.10,6.50,99.90,902749,32,20140,-72
2020-01-11 10:38:05,9.32,6.50,6.50,99.90,899752,33,20132,-71
2020-01-11 10:38:36,12.90,6.50,6.60,99.90,901096,32,20163,-72
2020-01-11 10:39:08,9.95,5.93,6.60,99.90,897826,33,20125,-71
2020-01-11 10:39:39,8.40,6.50,6.60,99.90,894872,33,20236,-72
2020-01-11 10:40:10,8.98,6.03,6.60,99.90,891665,33,20129,-71
2020-01-11 10:40:41,9.80,5.85,6.70,99.90,889664,33,20126,-71
2020-01-11 10:41:12,8.73,6.03,6.80,99.90,899682,32,20607,-72
2020-01-11 10:41:43,9.65,5.65,6.80,99.90,896932,33,20137,-73
2020-01-11 10:42:15,8.82,5.45,6.90,99.90,893712,33,20138,-70
2020-01-11 10:42:50,8.13,5.97,7.00,99.90,891887,33,20153,-72
2020-01-11 10:43:21,9.10,5.87,7.20,99.90,895057,33,20125,-71
2020-01-11 10:43:53,8.60,6.00,7.20,99.90,894867,33,20208,-75
2020-01-11 10:44:24,10.05,6.30,7.20,99.90,898091,33,20152,-70
2020-01-11 10:44:55,8.35,5.50,7.10,99.90,898441,32,20179,-70
2020-01-11 10:45:26,8.50,5.90,7.10,99.90,896459,32,20140,-73
2020-01-11 10:45:57,13.38,6.47,7.00,99.90,894517,33,20201,-72
2020-01-11 10:46:29,9.05,6.10,7.00,99.90,894683,33,20148,-72
2020-01-11 10:47:00,9.20,5.82,7.00,99.90,898050,33,20445,-73
2020-01-11 10:47:31,9.75,6.40,7.20,99.90,899387,32,20117,-73
2020-01-11 10:48:02,10.98,6.28,7.10,99.90,897678,33,20154,-71
2020-01-11 10:48:34,12.00,6.82,7.20,99.90,893852,33,20600,-73
2020-01-11 10:49:05,10.82,6.12,7.30,99.90,894950,33,20574,-72
2020-01-11 10:49:36,7.87,6.43,7.30,99.90,901592,32,20201,-71
2020-01-11 10:50:08,8.75,6.60,7.10,99.90,896104,33,20121,-74
2020-01-11 10:50:39,9.75,6.35,7.10,99.90,895895,33,20122,-72
2020-01-11 10:51:11,9.35,6.40,7.00,99.90,896573,33,20155,-73
2020-01-11 10:51:42,9.07,6.78,7.00,99.90,898253,32,20132,-72
2020-01-11 10:52:14,10.05,6.68,6.90,99.90,895729,33,20542,-71
2020-01-11 10:52:45,11.18,6.85,6.80,99.90,898197,32,20071,-70
2020-01-11 10:53:17,10.70,7.12,6.80,99.90,894555,33,20137,-72
2020-01-11 10:53:48,13.57,7.15,6.80,99.90,895033,33,20051,-73
2020-01-11 10:54:20,13.60,6.82,6.80,99.90,895533,33,20144,-71
2020-01-11 10:54:51,9.02,6.68,6.70,99.90,896404,32,20173,-72
2020-01-11 10:56:20,8.63,6.15,6.80,99.90,896395,33,20036,-75
2020-01-11 10:56:52,8.80,6.47,6.90,99.90,898426,32,20125,-71
2020-01-11 10:57:23,10.50,6.65,7.10,99.90,897891,33,20117,-72
2020-01-11 10:57:55,12.20,7.18,7.30,99.90,897224,33,20682,-73
2020-01-11 10:58:29,8.90,6.32,7.40,99.90,894496,33,20037,-70
2020-01-11 10:59:03,9.07,6.47,7.40,99.90,894522,33,20154,-72
2020-01-11 10:59:39,10.05,6.72,7.60,99.90,897796,33,20044,-71
2020-01-11 11:00:11,9.43,6.05,7.70,99.90,897930,33,20144,-74
2020-01-11 11:00:42,9.50,5.97,7.90,99.90,902044,32,20057,-73
2020-01-11 11:01:14,10.57,6.60,8.10,99.90,900276,32,20028,-72
2020-01-11 11:01:45,9.10,6.25,8.20,99.90,900043,32,20194,-74
2020-01-11 11:02:16,10.45,6.70,8.20,99.90,900691,32,20043,-73
2020-01-11 11:02:48,11.15,6.12,8.20,99.90,895710,33,20016,-71
2020-01-11 11:03:20,9.32,5.90,8.20,99.90,897692,33,20052,-72
2020-01-11 11:03:52,7.10,5.35,8.30,99.90,898130,33,20066,-73
2020-01-11 11:04:23,9.55,5.25,8.00,99.90,897625,32,20079,-72
2020-01-11 11:04:54,6.47,4.90,7.70,99.90,898403,32,21697,-74
2020-01-11 11:05:26,5.40,4.30,7.60,99.90,904028,32,20089,-71
2020-01-11 11:05:57,8.90,5.18,7.40,99.90,902262,32,20510,-71
2020-01-11 11:06:28,8.02,4.78,7.40,99.90,900129,33,20175,-71
2020-01-11 11:07:00,6.10,4.20,7.30,99.90,899719,32,20028,-69
2020-01-11 11:07:31,7.30,5.20,7.30,99.90,899350,33,20066,-72
2020-01-11 11:08:05,5.97,4.50,7.10,99.90,898716,32,20055,-74
2020-01-11 11:08:37,5.85,4.28,7.10,99.90,895326,33,20134,-73
2020-01-11 11:09:12,6.35,4.15,7.10,99.90,895221,33,20118,-71
2020-01-11 11:09:44,8.48,4.57,7.00,99.90,894283,33,20137,-74
2020-01-11 11:10:17,7.93,5.03,7.00,99.90,894050,33,20547,-71
2020-01-11 11:10:48,10.25,4.75,7.00,99.90,896131,33,20032,-72
2020-01-11 11:11:19,6.32,4.47,6.90,99.90,897812,32,20032,-70
2020-01-11 11:12:04,9.25,5.25,6.90,99.90,903569,32,20505,-71
2020-01-11 11:12:44,12.88,4.97,6.90,99.90,901551,32,20206,-72
2020-01-11 11:13:50,11.30,5.50,6.90,99.90,901980,32,20282,-71
2020-01-11 11:14:32,9.85,5.50,7.00,99.90,901106,32,20536,-70
2020-01-11 11:15:11,10.50,6.07,6.90,99.90,900383,32,20138,-72
2020-01-11 11:15:45,11.38,5.60,6.80,99.90,900210,33,20156,-71
2020-01-11 11:16:26,11.90,5.57,6.70,99.90,896572,33,20703,-71
2020-01-11 11:16:57,9.85,6.35,6.60,99.90,897983,32,20519,-71
2020-01-11 11:17:43,13.25,5.85,6.60,99.90,906640,32,20123,-72
2020-01-11 11:18:22,10.43,6.32,6.50,99.90,907302,32,20446,-72
2020-01-11 11:18:53,9.70,6.00,6.50,99.90,908963,32,20542,-72
2020-01-11 11:19:24,8.13,5.50,6.50,99.90,910447,32,20041,-73
2020-01-11 11:19:55,9.75,6.03,6.50,99.90,906216,32,20267,-71
2020-01-11 11:20:26,8.07,5.82,6.50,99.90,902144,32,20027,-72
2020-01-11 11:20:57,9.25,7.10,6.50,99.90,901699,32,20039,-73
2020-01-11 11:21:28,10.23,6.22,6.50,99.90,901386,32,20118,-72
2020-01-11 11:21:59,8.30,5.82,6.60,99.90,904143,32,20119,-74
2020-01-11 11:22:30,9.82,6.25,6.60,99.90,906424,32,20065,-72
2020-01-11 11:23:00,10.73,6.55,6.70,99.90,909238,32,20045,-72
2020-01-11 11:23:32,10.38,6.62,6.70,99.90,907334,32,20088,-72
2020-01-11 11:24:02,10.18,6.37,6.70,99.90,908637,32,20066,-72
2020-01-11 11:24:33,8.55,6.40,6.70,99.90,899964,32,20575,-72
2020-01-11 11:25:18,9.77,6.45,6.60,99.90,899875,32,20512,-71
2020-01-11 11:25:49,8.20,5.75,6.60,99.90,895140,33,20047,-74
2020-01-11 11:26:20,7.65,5.65,6.60,99.90,898020,33,20227,-72
2020-01-11 11:26:51,7.95,4.80,6.50,99.90,899493,33,20028,-75
2020-01-11 11:27:22,10.00,5.57,6.50,99.90,898547,32,20075,-72
2020-01-11 11:27:55,7.93,5.28,6.50,99.90,898267,32,20054,-73
2020-01-11 11:28:29,9.15,5.50,6.40,99.90,897714,33,20125,-72
2020-01-11 11:29:03,10.90,6.07,6.50,99.90,900807,33,20113,-74
2020-01-11 11:29:40,10.18,5.78,6.50,99.90,898857,32,20151,-73
2020-01-11 11:30:31,10.07,5.40,6.50,99.90,896556,33,20140,-72
2020-01-11 11:31:02,10.13,6.40,6.70,99.90,901105,33,20468,-71
2020-01-11 11:32:02,9.70,5.95,6.70,99.90,897901,33,20117,-71
2020-01-11 11:32:37,9.20,6.37,6.60,99.90,887708,33,20540,-72
2020-01-11 11:33:31,10.68,5.90,6.60,99.90,895736,33,20021,-70
2020-01-11 11:34:10,8.10,5.70,6.60,99.90,891658,33,20134,-71
2020-01-11 11:34:41,10.20,5.45,6.60,99.90,892874,32,20126,-75
2020-01-11 11:35:12,8.10,5.25,6.60,99.90,900662,33,20446,-72
2020-01-11 11:35:43,17.10,6.65,6.50,99.90,897900,33,20047,-72
2020-01-11 11:36:14,11.40,5.82,6.60,99.90,897947,33,20435,-73
2020-01-11 11:36:45,7.12,5.12,6.70,99.90,894958,33,20122,-71
2020-01-11 11:37:16,7.85,5.70,6.80,99.90,897617,33,20167,-73
2020-01-11 11:37:47,9.32,5.75,6.90,99.90,897871,33,20413,-71
2020-01-11 11:38:18,8.02,5.75,6.90,99.90,897483,33,20032,-73
2020-01-11 11:38:49,9.93,5.57,6.80,99.90,894806,33,20052,-73
2020-01-11 11:39:20,8.38,5.82,6.90,99.90,895064,33,20405,-71
2020-01-11 11:39:52,9.32,6.10,6.90,99.90,895515,33,20121,-72
2020-01-11 11:40:23,9.70,6.18,7.00,99.90,898355,32,20136,-73
2020-01-11 11:40:54,8.63,6.12,7.00,99.90,895288,33,20474,-74
2020-01-11 11:41:25,10.63,6.37,7.10,99.90,895117,33,20151,-73
2020-01-11 11:41:56,8.15,5.97,7.10,99.90,894856,33,20462,-74
2020-01-11 11:42:29,8.48,5.78,7.10,99.90,895822,32,20248,-71
2020-01-11 11:43:01,7.95,5.20,7.10,99.90,901698,32,20509,-71
2020-01-11 11:43:32,9.68,5.90,7.20,99.90,904117,32,20170,-70
2020-01-11 11:44:03,7.85,5.20,7.20,99.90,904694,32,20115,-71
2020-01-11 11:44:34,7.93,5.70,7.20,99.90,903435,32,20058,-72
2020-01-11 11:45:05,7.85,5.37,7.30,99.90,900960,33,20032,-72
2020-01-11 11:45:36,7.25,5.35,7.30,99.90,899321,32,20403,-70
2020-01-11 11:46:07,10.00,5.95,7.50,99.90,898268,33,20032,-73
2020-01-11 11:46:38,9.45,5.70,7.50,99.90,898174,33,20187,-72
2020-01-11 11:47:10,8.25,5.50,7.50,99.90,895040,33,20040,-76
2020-01-11 11:47:41,9.18,5.62,7.40,99.90,891929,33,20156,-71
2020-01-11 11:48:12,11.15,5.93,7.40,99.90,892180,33,20100,-72
2020-01-11 11:48:44,10.30,6.35,7.50,99.90,892354,33,20029,-73
2020-01-11 11:49:15,9.27,5.78,7.50,99.90,896262,32,20028,-70
2020-01-11 11:49:45,8.25,5.75,7.50,99.90,901229,33,20055,-71
2020-01-11 11:50:16,7.75,4.65,7.40,99.90,897677,33,20025,-73
2020-01-11 11:50:48,9.00,5.50,7.40,99.90,900908,33,20070,-72
2020-01-11 11:51:22,8.70,5.12,7.30,99.90,901537,32,20023,-72
2020-01-11 11:51:54,6.97,4.87,7.30,99.90,907614,32,20127,-73
2020-01-11 11:52:25,7.32,4.82,7.10,99.90,903682,32,20028,-73
2020-01-11 11:52:56,6.57,5.20,7.10,99.90,901241,33,20155,-71
2020-01-11 11:53:27,9.25,5.20,7.00,99.90,897975,33,20581,-70
2020-01-11 11:53:58,7.18,4.90,7.00,99.90,895326,33,20028,-71
2020-01-11 11:54:30,8.13,5.60,7.00,99.90,901270,32,20043,-73
2020-01-11 11:55:01,9.13,5.18,7.10,99.90,901698,32,20040,-73
2020-01-11 11:55:34,8.90,5.20,7.30,99.90,901473,32,20211,-73
2020-01-11 11:56:06,9.35,5.30,7.50,99.90,904214,32,20046,-73
2020-01-11 11:56:38,11.48,5.40,7.60,99.90,901352,32,20139,-74
2020-01-11 11:57:13,9.60,5.55,7.80,99.90,904747,32,20124,-71
2020-01-11 11:57:47,10.88,4.78,7.90,99.90,907130,32,20116,-73
2020-01-11 11:58:23,7.53,4.65,8.30,99.90,908213,32,20131,-71
2020-01-11 11:58:54,7.78,5.07,8.40,99.90,907420,32,20015,-72
2020-01-11 11:59:25,6.70,4.53,8.40,99.90,907077,32,20381,-71
2020-01-11 11:59:56,7.95,5.22,8.60,99.90,906120,32,20027,-73
2020-01-11 12:00:35,8.55,4.87,8.60,99.90,905043,32,20043,-71
2020-01-11 12:01:13,6.53,4.47,8.70,99.90,907492,32,20059,-73
2020-01-11 12:01:48,6.10,4.35,8.80,99.90,907560,32,20408,-73
2020-01-11 12:02:19,6.62,4.43,9.00,99.90,907266,32,20041,-69
2020-01-11 12:02:50,7.25,4.40,9.00,99.90,903686,32,20482,-71
2020-01-11 12:03:21,9.30,4.93,9.10,99.90,900730,33,20012,-71
2020-01-11 12:03:52,9.45,5.10,9.20,99.90,901957,32,20079,-74
2020-01-11 12:04:23,6.50,4.80,9.20,99.90,898155,33,20310,-73
2020-01-11 12:04:55,7.03,5.25,9.40,99.90,898441,33,20079,-73
2020-01-11 12:05:26,7.87,5.57,9.60,99.90,901115,33,20020,-71
2020-01-11 12:05:58,10.35,5.10,9.50,99.90,898812,32,20036,-71
2020-01-11 12:06:29,7.70,5.93,9.40,99.90,904617,32,20420,-71
2020-01-11 12:07:00,8.13,5.47,9.50,99.90,900920,33,20455,-70
2020-01-11 12:07:32,10.40,5.70,9.60,99.90,901496,32,20195,-73
2020-01-11 12:08:03,7.28,5.43,9.70,99.90,897895,33,20062,-71
2020-01-11 12:08:34,9.02,5.87,9.80,99.90,898379,33,20042,-69
2020-01-11 12:09:05,8.45,6.03,9.60,99.90,900485,33,20119,-72
2020-01-11 12:09:47,8.88,5.90,9.60,99.90,898333,32,20438,-71
2020-01-11 12:10:18,6.35,5.32,9.40,99.90,905571,32,20046,-69
2020-01-11 12:10:49,8.60,5.70,9.20,99.90,909985,32,20027,-72
2020-01-11 12:11:20,8.15,5.72,9.00,99.90,906972,32,20093,-73
2020-01-11 12:11:51,9.38,6.05,9.10,99.90,906875,32,20395,-71
2020-01-11 12:12:27,9.35,5.85,9.00,99.90,904115,32,20059,-70
2020-01-11 12:12:58,14.38,6.78,8.70,99.90,902147,32,20090,-69
2020-01-11 12:13:29,8.48,5.90,8.50,99.90,904826,32,20016,-72
2020-01-11 12:14:00,8.50,6.37,8.40,99.90,902393,32,20388,-72
2020-01-11 12:14:31,11.05,5.57,8.20,99.90,901543,32,20119,-72
2020-01-11 12:15:12,8.48,6.03,8.10,99.90,901433,32,20051,-72
2020-01-11 12:15:45,8.27,5.80,7.90,99.90,899878,32,20028,-72
2020-01-11 12:16:34,9.77,5.80,8.00,99.90,902916,32,20441,-71
2020-01-11 12:17:14,8.02,5.80,7.90,99.90,901763,32,20138,-72
2020-01-11 12:18:04,8.57,5.78,7.80,99.90,901396,32,20062,-72
2020-01-11 12:18:35,10.38,5.80,7.90,99.90,905101,32,20028,-70
2020-01-11 12:19:09,11.73,6.25,7.60,99.90,904741,32,20360,-70
2020-01-11 12:19:49,8.23,5.85,7.50,99.90,904193,32,20114,-71
2020-01-11 12:20:38,7.50,7.50,7.50,99.90,901528,32,20031,-71
2020-01-11 12:21:25,8.50,5.28,7.50,99.90,904721,32,19941,-70
2020-01-11 12:21:55,11.18,5.87,7.40,99.90,902953,32,20024,-74
2020-01-11 12:22:27,7.72,5.30,7.30,99.90,905023,32,20093,-72
2020-01-11 12:22:58,9.35,5.97,7.50,99.90,901686,32,20106,-70
2020-01-11 12:23:29,8.07,5.50,7.40,99.90,903282,32,20318,-74
2020-01-11 12:24:00,8.25,5.12,7.40,99.90,901435,32,20078,-69
2020-01-11 12:24:31,6.55,5.03,7.20,99.90,902409,32,20024,-70
2020-01-11 12:25:02,7.00,4.87,7.20,99.90,907919,32,20118,-69
2020-01-11 12:25:33,8.57,5.57,7.10,99.90,902034,32,20190,-71
2020-01-11 12:26:04,7.75,5.85,7.20,99.90,901598,32,20117,-71
2020-01-11 12:26:36,7.80,5.57,7.10,99.90,901580,32,20095,-71
2020-01-11 12:27:07,10.43,6.03,7.10,99.90,898506,33,20373,-71
2020-01-11 12:27:38,9.10,5.97,7.10,99.90,895281,33,20052,-71
2020-01-11 12:28:10,9.45,5.85,7.10,99.90,898287,33,20120,-70
2020-01-11 12:28:41,7.47,5.68,7.00,99.90,899401,32,20618,-72
2020-01-11 12:29:12,11.70,6.10,6.80,99.90,901985,32,20116,-71
2020-01-11 12:29:43,8.95,5.60,6.70,99.90,905003,32,20127,-72
2020-01-11 12:30:15,11.85,5.97,6.60,99.90,904453,32,20535,-71
2020-01-11 12:30:50,9.55,6.20,6.60,99.90,906395,32,20666,-73
2020-01-11 12:31:22,9.25,5.97,6.60,99.90,904314,32,20142,-72
2020-01-11 12:31:53,10.63,6.30,6.50,99.90,904693,32,20211,-73
2020-01-11 12:32:24,9.60,6.47,6.40,99.90,901528,32,20195,-71
2020-01-11 12:33:00,9.38,6.25,6.40,99.90,901044,32,20123,-72
2020-01-11 12:33:32,10.13,6.37,6.40,99.90,899473,32,20146,-72
2020-01-11 12:34:03,13.07,6.07,6.40,99.90,898231,33,20248,-76
2020-01-11 12:34:35,9.32,6.12,6.30,99.90,898625,32,20109,-73
2020-01-11 12:35:06,9.85,6.20,6.30,99.90,898582,33,20546,-73
2020-01-11 12:35:37,10.00,5.68,6.40,99.90,899299,32,20117,-72
2020-01-11 12:36:08,9.35,6.03,6.50,99.90,904939,32,20119,-73
2020-01-11 12:36:39,10.00,6.30,6.50,99.90,899296,32,20078,-73
2020-01-11 12:37:10,9.65,6.30,6.50,99.90,901838,32,20160,-72
2020-01-11 12:37:41,9.52,6.20,6.50,99.90,904411,32,20027,-71
2020-01-11 12:38:12,9.38,6.05,6.50,99.90,904878,32,20162,-73
2020-01-11 12:38:43,8.93,6.40,6.50,99.90,904680,32,20042,-71
2020-01-11 12:39:14,10.20,6.47,6.50,99.90,900653,32,20027,-76
2020-01-11 12:39:46,8.90,6.20,6.40,99.90,898812,32,20019,-72
2020-01-11 12:40:17,9.90,6.55,6.50,99.90,897014,33,20178,-73
2020-01-11 12:40:48,7.75,6.15,6.50,99.90,900401,32,20113,-74
2020-01-11 12:41:19,8.20,6.53,6.50,99.90,901715,32,20024,-72
2020-01-11 12:41:50,10.98,6.70,6.60,99.90,901784,32,20016,-72
2020-01-11 12:42:21,36.20,23.02,6.50,99.90,909608,32,20130,-71
2020-01-11 12:42:52,7.62,5.72,6.50,99.90,904745,32,20211,-74
2020-01-11 12:43:23,39.47,24.08,6.50,99.90,904996,32,20129,-75
2020-01-11 12:43:54,20.42,14.30,6.50,99.90,904629,32,20534,-73
2020-01-11 12:44:25,13.90,8.70,6.40,99.90,901884,32,20429,-72
2020-01-11 12:44:56,10.93,6.60,6.40,99.90,904268,32,20545,-73
2020-01-11 12:45:27,11.15,8.00,6.50,99.90,898559,33,20058,-71
2020-01-11 12:45:58,10.57,6.68,6.50,99.90,899123,32,20024,-77
2020-01-11 12:46:29,10.02,7.50,6.50,99.90,901736,32,20039,-72
2020-01-11 12:46:59,14.10,9.10,6.60,99.90,899160,32,20012,-73
2020-01-11 12:47:31,11.07,7.05,6.70,99.90,907488,32,20132,-74
2020-01-11 12:48:01,10.05,6.82,6.80,99.90,907644,32,20024,-70
2020-01-11 12:48:32,8.52,6.53,6.80,99.90,908049,32,20123,-70
2020-01-11 12:49:04,10.57,6.32,6.80,99.90,907547,32,20019,-71
2020-01-11 12:49:35,9.13,6.00,6.80,99.90,904408,32,20061,-74
2020-01-11 12:50:06,10.35,6.47,6.90,99.90,904770,32,20116,-76
2020-01-11 12:50:37,10.02,6.60,6.90,99.90,905203,32,20043,-72
2020-01-11 12:51:09,9.93,6.18,6.90,99.90,904498,32,20402,-72
2020-01-11 12:51:40,9.98,5.85,6.90,99.90,901507,32,20091,-74
2020-01-11 12:52:11,11.27,6.40,6.90,99.90,901517,32,20170,-71
2020-01-11 12:52:42,10.68,6.10,6.80,99.90,898761,32,20273,-72
2020-01-11 12:53:13,8.65,6.07,6.80,99.90,901848,32,20177,-74
2020-01-11 12:53:44,11.02,6.37,6.70,99.90,904735,32,20087,-75
2020-01-11 12:54:16,9.57,6.22,6.70,99.90,900997,33,20116,-71
2020-01-11 12:54:47,10.32,6.10,6.60,99.90,898251,33,20307,-71
2020-01-11 12:55:18,13.95,6.00,6.60,99.90,895199,33,20229,-74
2020-01-11 12:55:49,9.55,6.00,6.60,99.90,898684,33,20036,-71
2020-01-11 12:56:21,14.50,6.70,6.70,99.90,902050,32,20020,-74
2020-01-11 12:56:52,14.85,7.00,6.80,99.90,905033,32,20038,-75
2020-01-11 12:57:23,10.63,6.22,6.70,99.90,905157,32,20116,-72
2020-01-11 12:57:54,14.85,6.00,6.70,99.90,904601,32,20463,-72
2020-01-11 12:58:25,9.68,6.60,6.70,99.90,901673,32,20120,-72
2020-01-11 12:58:56,10.65,6.22,6.80,99.90,901855,32,20103,-72
2020-01-11 12:59:27,8.98,6.15,6.80,99.90,904941,32,20393,-71
2020-01-11 12:59:59,9.68,6.15,6.60,99.90,907430,32,20511,-75
2020-01-11 13:00:30,8.10,5.72,6.60,99.90,907489,32,20123,-73
2020-01-11 13:01:02,9.52,6.32,6.70,99.90,900976,33,20289,-70
2020-01-11 13:01:33,8.40,5.87,6.70,99.90,901278,32,20016,-73
2020-01-11 13:02:04,9.50,6.20,6.60,99.90,898948,32,20117,-71
2020-01-11 13:02:36,8.10,6.05,6.50,99.90,901696,32,20190,-73
2020-01-11 13:03:07,11.50,6.62,6.50,99.90,898198,33,20519,-73
2020-01-11 13:03:38,13.27,6.78,6.40,99.90,895478,33,20125,-72
2020-01-11 13:04:10,9.20,6.37,6.30,99.90,893098,33,20121,-74
2020-01-11 13:04:41,11.05,6.15,6.40,99.90,896039,32,20114,-72
2020-01-11 13:05:12,11.10,6.37,6.40,99.90,898729,32,20147,-75
2020-01-11 13:05:42,8.15,6.20,6.50,99.90,901909,32,20365,-72
2020-01-11 13:06:13,8.68,6.37,6.60,99.90,901662,32,20024,-74
2020-01-11 13:06:44,12.95,6.93,6.60,99.90,901882,32,20082,-73
2020-01-11 13:07:15,8.77,6.55,6.60,99.90,898129,33,20027,-71
2020-01-11 13:07:47,9.05,6.50,6.60,99.90,898776,32,20485,-72
2020-01-11 13:08:18,11.05,6.60,6.60,99.90,901312,32,20094,-73
2020-01-11 13:08:49,10.82,7.10,6.70,99.90,895482,33,20125,-71
2020-01-11 13:09:21,9.77,6.70,6.70,99.90,898629,33,20048,-73
2020-01-11 13:09:52,9.60,6.70,6.60,99.90,898286,33,20129,-73
2020-01-11 13:10:23,9.52,6.47,6.60,99.90,901913,32,20174,-70
2020-01-11 13:10:54,9.75,6.45,6.60,99.90,904559,32,20131,-72
2020-01-11 13:11:24,13.75,6.60,6.60,99.90,901647,32,20091,-74
2020-01-11 13:11:55,12.48,6.87,6.60,99.90,901519,32,20350,-72
2020-01-11 13:12:26,9.85,6.75,6.50,99.90,901655,32,20376,-73
2020-01-11 13:12:57,11.75,8.10,6.60,99.90,901820,32,20073,-73
2020-01-11 13:13:29,12.00,8.10,6.60,99.90,901374,33,20050,-71
2020-01-11 13:14:00,9.93,6.47,6.60,99.90,901246,32,20023,-76
2020-01-11 13:14:31,9.15,6.05,6.50,99.90,904512,32,20133,-73
2020-01-11 13:15:03,10.80,6.70,6.40,99.90,898074,33,20117,-76
2020-01-11 13:15:33,10.15,6.97,6.40,99.90,898328,33,20129,-75
2020-01-11 13:16:04,10.43,6.55,6.40,99.90,898616,33,20404,-76
2020-01-11 13:16:39,12.10,7.25,6.40,99.90,899063,32,20023,-72
2020-01-11 13:17:10,10.77,6.62,6.50,99.90,905261,32,20108,-75
2020-01-11 13:17:41,9.68,6.75,6.50,99.90,904491,32,20123,-73
2020-01-11 13:18:12,8.70,6.50,6.50,99.90,902037,32,20113,-70
2020-01-11 13:18:43,11.95,7.18,6.50,99.90,904711,32,20178,-72
2020-01-11 13:19:14,11.82,7.28,6.50,99.90,901515,32,20116,-75
2020-01-11 13:19:45,10.60,6.57,6.60,99.90,898737,32,20140,-71
2020-01-11 13:20:16,8.57,6.62,6.70,99.90,898340,33,20032,-72
2020-01-11 13:20:48,11.25,6.80,6.70,99.90,898557,32,20032,-75
2020-01-11 13:21:19,8.20,6.28,6.60,99.90,901734,32,20049,-72
2020-01-11 13:21:50,10.98,6.45,6.60,99.90,895459,33,20122,-72
2020-01-11 13:22:27,9.40,7.07,6.60,99.90,892419,33,20493,-75
2020-01-11 13:22:58,12.00,6.75,6.70,99.90,892535,33,20138,-72
2020-01-11 13:23:29,9.88,6.40,6.60,99.90,893925,33,20118,-74
2020-01-11 13:24:00,11.27,6.70,6.70,99.90,899893,32,20055,-72
2020-01-11 13:24:31,11.93,6.37,6.70,99.90,905047,32,20085,-70
2020-01-11 13:25:03,13.32,7.05,6.60,99.90,910635,32,20030,-70
2020-01-11 13:25:34,9.38,6.60,6.60,99.90,907850,32,20213,-74
2020-01-11 13:26:05,10.32,7.07,6.60,99.90,907299,32,20142,-73
2020-01-11 13:26:37,15.23,6.87,6.60,99.90,900967,33,20116,-73
2020-01-11 13:27:09,10.95,6.90,6.50,99.90,895674,33,20096,-73
2020-01-11 13:27:40,10.27,6.82,6.50,99.90,898681,33,20148,-73
2020-01-11 13:28:11,9.18,7.07,6.50,99.90,901656,32,20468,-72
2020-01-11 13:28:42,8.38,6.43,6.50,99.90,902094,32,20108,-74
2020-01-11 13:29:13,10.38,6.80,6.40,99.90,907290,32,20026,-75
2020-01-11 13:29:44,12.02,7.65,6.40,99.90,901478,32,20019,-76
2020-01-11 13:30:15,14.05,6.85,6.30,99.90,901676,32,20146,-75
2020-01-11 13:30:45,12.37,6.93,6.30,99.90,901526,32,20054,-74
2020-01-11 13:31:16,10.75,6.80,6.30,99.90,902019,32,20028,-73
2020-01-11 13:31:47,10.02,6.15,6.20,99.90,904193,32,20074,-74
2020-01-11 13:32:18,10.45,6.93,6.20,99.90,901715,32,20078,-72
2020-01-11 13:32:49,10.57,6.70,6.20,99.90,904479,32,20046,-73
2020-01-11 13:33:20,10.93,6.80,6.20,99.90,904500,32,20054,-74
2020-01-11 13:33:51,11.65,6.57,6.20,99.90,901830,32,20099,-72
2020-01-11 13:34:22,13.27,7.32,6.20,99.90,904771,32,20031,-73
2020-01-11 13:34:53,12.73,7.22,6.30,99.90,904208,32,20046,-73
2020-01-11 13:35:24,12.40,7.68,6.30,99.90,901760,32,20078,-72
2020-01-11 13:35:55,13.77,7.20,6.30,99.90,900925,32,20024,-75
2020-01-11 13:36:31,13.88,7.30,6.30,99.90,901253,32,20028,-70
2020-01-11 13:37:02,13.60,7.20,6.40,99.90,901047,32,20107,-70
2020-01-11 13:37:33,13.48,6.97,6.40,99.90,900912,33,20124,-73
2020-01-11 13:38:04,12.32,6.75,6.50,99.90,898402,33,20100,-71
2020-01-11 13:38:35,10.60,6.80,6.60,99.90,895200,33,20115,-73
2020-01-11 13:39:07,10.90,7.10,6.60,99.90,898659,32,20036,-72
2020-01-11 13:39:39,14.57,6.87,6.60,99.90,901785,32,20023,-72
2020-01-11 13:40:10,9.82,6.80,6.70,99.90,901485,32,20105,-72
2020-01-11 13:40:41,10.73,7.22,6.60,99.90,904170,32,20433,-74
2020-01-11 13:41:12,9.18,6.62,6.60,99.90,901374,32,20086,-71
2020-01-11 13:41:43,13.20,8.15,6.60,99.90,901752,32,20073,-72
2020-01-11 13:42:13,11.05,7.47,6.60,99.90,904141,32,20032,-72
2020-01-11 13:42:44,10.68,7.05,6.50,99.90,904604,32,20040,-71
2020-01-11 13:43:15,11.57,6.60,6.60,99.90,907610,32,20118,-71
2020-01-11 13:43:46,11.57,7.20,6.70,99.90,910566,32,20018,-72
2020-01-11 13:44:17,10.60,7.37,6.70,99.90,907414,32,20064,-71
2020-01-11 13:44:48,13.35,6.80,6.70,99.90,907540,32,20110,-71
2020-01-11 13:45:19,10.63,6.80,6.80,99.90,903970,32,20033,-71
2020-01-11 13:45:50,10.52,7.00,6.70,99.90,901075,32,20028,-70
2020-01-11 13:46:21,10.05,7.40,6.70,99.90,901543,32,20099,-72
2020-01-11 13:46:52,12.57,7.37,6.70,99.90,898680,32,20106,-75
2020-01-11 13:47:23,11.43,7.07,6.70,99.90,901336,32,20019,-70
2020-01-11 13:47:54,17.02,7.57,6.70,99.90,904613,32,20032,-71
2020-01-11 13:48:25,12.25,7.15,6.70,99.90,904672,32,20024,-72
2020-01-11 13:48:57,9.98,6.75,6.80,99.90,904453,32,20031,-71
2020-01-11 13:49:28,19.27,7.37,6.80,99.90,904156,32,20081,-73
2020-01-11 13:49:59,10.73,7.25,6.70,99.90,900740,32,20165,-72
2020-01-11 13:50:31,10.55,7.05,6.80,99.90,900992,32,20182,-72
2020-01-11 13:51:02,10.35,7.68,6.70,99.90,901908,32,20290,-73
2020-01-11 13:51:32,10.73,7.22,6.70,99.90,903992,32,20225,-74
2020-01-11 13:52:03,10.77,7.50,6.70,99.90,905304,32,20024,-72
2020-01-11 13:52:34,13.60,7.12,6.70,99.90,904224,32,20489,-70
2020-01-11 13:53:05,13.15,7.45,6.70,99.90,902782,32,20504,-72
2020-01-11 13:53:36,9.80,7.32,6.70,99.90,903993,32,20575,-71
2020-01-11 13:54:07,9.88,6.80,6.70,99.90,900858,32,20390,-70
2020-01-11 13:54:38,11.40,7.28,6.70,99.90,903787,32,20067,-70
2020-01-11 13:55:09,12.70,7.15,6.70,99.90,900937,32,20391,-72
2020-01-11 13:55:40,15.85,7.50,6.60,99.90,900435,32,20075,-72
2020-01-11 13:56:11,11.93,7.18,6.50,99.90,899470,32,20400,-71
2020-01-11 13:56:42,10.82,7.28,6.50,99.90,898971,32,20144,-73
2020-01-11 13:57:13,11.07,7.75,6.50,99.90,897773,33,20058,-71
2020-01-11 13:57:44,12.00,6.32,6.50,99.90,899985,32,20070,-70
2020-01-11 13:58:16,12.32,7.03,6.50,99.90,899485,32,20075,-71
2020-01-11 13:58:47,9.73,7.10,6.50,99.90,904133,32,20093,-72
2020-01-11 13:59:18,14.27,7.35,6.60,99.90,903954,32,20150,-72
2020-01-11 13:59:49,11.75,6.60,6.50,99.90,901926,32,20032,-74
2020-01-11 14:00:20,10.35,6.43,6.60,99.90,902036,32,21720,-74
2020-01-11 14:00:51,10.82,6.75,6.60,99.90,898043,33,20132,-72
2020-01-11 14:01:22,13.90,7.18,6.60,99.90,897669,33,20065,-72
2020-01-11 14:01:52,11.88,7.03,6.60,99.90,896323,33,20295,-72
2020-01-11 14:02:24,10.45,6.87,6.60,99.90,898964,32,20024,-71
2020-01-11 14:02:56,10.05,7.00,6.60,99.90,905094,32,21431,-72
2020-01-11 14:03:27,11.57,7.15,6.60,99.90,902635,32,20181,-72
2020-01-11 14:03:58,9.82,6.57,6.60,99.90,902188,32,20641,-71
2020-01-11 14:04:30,9.23,7.28,6.60,99.90,899236,32,20219,-73
2020-01-11 14:05:01,10.15,6.70,6.70,99.90,901482,32,20382,-72
2020-01-11 14:05:32,10.82,6.90,6.70,99.90,904030,32,20540,-70
2020-01-11 14:06:03,10.32,7.10,6.60,99.90,907107,32,20119,-72
2020-01-11 14:06:34,9.85,6.90,6.70,99.90,906054,32,20119,-71
2020-01-11 14:07:06,11.52,7.20,6.70,99.90,909639,32,20195,-71
2020-01-11 14:07:38,9.23,6.30,6.70,99.90,907230,32,20515,-73
2020-01-11 14:08:11,10.38,7.47,6.70,99.90,908512,32,20119,-72
2020-01-11 14:08:44,13.43,6.82,6.70,99.90,909243,32,20134,-75
2020-01-11 14:09:18,10.02,6.68,6.70,99.90,903445,32,20226,-72
2020-01-11 14:09:52,11.27,7.37,6.70,99.90,899271,32,20159,-73
2020-01-11 14:10:31,9.77,6.78,6.70,99.90,893605,33,20121,-71
2020-01-11 14:11:10,9.75,6.68,6.60,99.90,894160,33,20148,-71
2020-01-11 14:11:49,9.45,6.22,6.60,99.90,895560,33,20161,-71
2020-01-11 14:12:21,9.80,6.62,6.60,99.90,898511,32,20155,-70
2020-01-11 14:12:56,10.90,6.95,6.60,99.90,900238,32,20124,-71
2020-01-11 14:13:29,9.35,6.82,6.60,99.90,901864,32,20150,-72
2020-01-11 14:14:00,10.13,6.80,6.50,99.90,900510,32,20159,-71
2020-01-11 14:14:32,12.10,7.53,6.50,99.90,900137,32,20178,-72
2020-01-11 14:15:29,11.38,6.82,6.50,99.90,903760,32,20115,-74
2020-01-11 14:16:00,12.68,6.50,6.50,99.90,898943,33,20179,-70
2020-01-11 14:16:32,12.07,7.70,6.50,99.90,897645,33,20124,-72
2020-01-11 14:17:03,11.27,6.82,6.50,99.90,895207,33,20133,-73
2020-01-11 14:17:34,9.90,6.70,6.50,99.90,894472,33,20161,-72
2020-01-11 14:18:05,14.50,7.57,6.50,99.90,896110,33,20420,-70
2020-01-11 14:18:36,9.65,6.72,6.50,99.90,894212,33,20121,-72
2020-01-11 14:19:07,11.23,6.95,6.50,99.90,896958,32,20140,-71
2020-01-11 14:19:38,11.88,7.22,6.50,99.90,899684,32,20133,-69
2020-01-11 14:20:09,11.12,7.57,6.60,99.90,899904,32,20175,-71
2020-01-11 14:20:41,13.05,7.12,6.60,99.90,896979,32,20075,-71
2020-01-11 14:21:12,12.98,7.87,6.60,99.90,895056,33,20748,-73
2020-01-11 14:21:43,11.57,7.62,6.50,99.90,898315,32,20228,-75
2020-01-11 14:22:14,14.05,7.05,6.50,99.90,896351,32,20148,-75
2020-01-11 14:22:45,12.18,7.68,6.50,99.90,901649,32,20115,-74
2020-01-11 14:23:16,10.80,7.25,6.50,99.90,909204,32,20122,-71
2020-01-11 14:23:47,11.68,8.40,6.50,99.90,906360,32,20501,-73
2020-01-11 14:24:19,13.13,7.12,6.50,99.90,904607,32,20183,-72
2020-01-11 14:24:50,9.23,6.90,6.40,99.90,901583,32,20199,-72
2020-01-11 14:25:21,14.10,7.72,6.40,99.90,903448,32,20485,-72
2020-01-11 14:25:52,11.07,7.15,6.40,99.90,901461,32,20125,-72
2020-01-11 14:26:23,12.00,7.43,6.30,99.90,901903,32,20120,-73
2020-01-11 14:26:55,12.55,7.43,6.30,99.90,902211,32,20493,-69
2020-01-11 14:27:26,11.60,7.18,6.30,99.90,898697,32,20204,-72
2020-01-11 14:28:06,10.70,7.22,6.30,99.90,903895,32,20453,-73
2020-01-11 14:28:37,9.90,7.12,6.30,99.90,900476,32,20175,-71
2020-01-11 14:29:08,11.15,7.15,6.30,99.90,903835,32,20143,-71
2020-01-11 14:29:44,11.18,7.75,6.20,99.90,906880,32,20451,-70
2020-01-11 14:30:21,9.32,7.40,6.20,99.90,906807,32,20177,-68
2020-01-11 14:31:11,11.40,7.12,6.20,99.90,910504,32,20153,-68
2020-01-11 14:32:02,10.90,7.12,6.20,99.90,908571,32,20111,-69
2020-01-11 14:32:47,10.23,6.82,6.20,99.90,897368,33,20055,-69
2020-01-11 14:33:26,9.68,6.70,6.20,99.90,894708,32,20133,-70
2020-01-11 14:34:26,9.30,6.55,6.30,99.90,900125,32,20125,-70
2020-01-11 14:35:10,9.80,6.57,6.50,99.90,892727,33,20130,-72
2020-01-11 14:35:43,10.95,7.57,6.60,99.90,898629,33,20204,-71
2020-01-11 14:36:14,12.98,6.97,6.50,99.90,898114,32,20149,-71
2020-01-11 14:36:45,9.70,7.07,6.50,99.90,897587,32,20531,-72
2020-01-11 14:37:16,9.55,6.50,6.50,99.90,899020,32,20171,-72
2020-01-11 14:37:47,11.57,6.87,6.60,99.90,897822,32,20075,-73
2020-01-11 14:38:18,10.98,7.05,6.60,99.90,895483,33,20133,-71
2020-01-11 14:38:55,11.63,6.95,6.60,99.90,901200,32,20116,-72
2020-01-11 14:40:08,13.05,7.05,6.70,99.90,904352,32,20093,-72
2020-01-11 14:40:39,10.02,6.75,6.70,99.90,907353,32,20190,-71
2020-01-11 14:41:10,10.93,7.50,6.60,99.90,902693,32,20611,-71
2020-01-11 14:41:41,12.15,7.10,6.50,99.90,904451,32,20077,-72
2020-01-11 14:42:12,10.70,6.72,6.50,99.90,903042,32,20364,-72
2020-01-11 14:42:43,9.38,6.47,6.70,99.90,898368,32,20083,-71
2020-01-11 14:43:15,9.63,7.12,6.60,99.90,898235,33,20497,-72
2020-01-11 14:43:47,10.32,6.82,6.50,99.90,897037,33,20600,-71
2020-01-11 14:44:18,9.13,6.75,6.50,99.90,896695,33,20133,-73
2020-01-11 14:44:49,9.23,6.25,6.70,99.90,899111,32,20568,-72
2020-01-11 14:45:20,12.63,7.20,6.80,99.90,898621,32,20121,-72
2020-01-11 14:45:51,11.10,6.55,6.80,99.90,900506,32,20028,-72
2020-01-11 14:46:22,9.95,6.65,6.70,99.90,897107,32,20609,-72
2020-01-11 14:46:54,10.35,6.75,6.70,99.90,894665,33,20168,-72
2020-01-11 14:47:25,10.05,7.10,6.70,99.90,897605,32,20141,-71
2020-01-11 14:47:57,10.27,6.87,6.70,99.90,897837,33,20133,-72
2020-01-11 14:48:28,13.88,7.05,6.60,99.90,898175,32,20042,-72
2020-01-11 14:48:59,9.90,7.12,6.50,99.90,899312,32,20124,-70
2020-01-11 14:49:30,13.45,7.00,6.50,99.90,899943,32,20172,-71
2020-01-11 14:50:01,11.48,6.87,6.50,99.90,903821,32,20225,-69
2020-01-11 14:50:32,9.02,6.50,6.50,99.90,904511,32,20158,-71
2020-01-11 14:51:03,11.27,6.95,6.60,99.90,901310,32,20024,-74
2020-01-11 14:51:34,11.93,6.97,6.50,99.90,901080,32,20116,-69
2020-01-11 14:52:05,8.88,6.43,6.50,99.90,898373,32,20545,-72
2020-01-11 14:52:36,10.20,6.87,6.50,99.90,898069,33,20389,-72
2020-01-11 14:53:07,11.40,6.65,6.40,99.90,898233,33,20035,-72
2020-01-11 14:53:38,12.60,7.45,6.40,99.90,895973,33,20481,-70
2020-01-11 14:54:09,11.70,7.07,6.40,99.90,898053,33,20462,-72
2020-01-11 14:54:40,9.05,6.80,6.40,99.90,901571,32,20138,-69
2020-01-11 14:55:11,11.32,6.72,6.40,99.90,898265,33,20459,-74
2020-01-11 14:55:42,9.05,6.53,6.40,99.90,897104,33,20016,-73
2020-01-11 14:56:13,9.52,6.60,6.50,99.90,901762,32,20182,-71
2020-01-11 14:56:44,11.35,6.72,6.50,99.90,901326,32,20071,-70
2020-01-11 14:57:15,11.90,7.40,6.40,99.90,901210,32,20114,-71
2020-01-11 14:57:46,13.13,6.50,6.50,99.90,904290,32,20087,-70
2020-01-11 14:58:17,10.02,6.68,6.50,99.90,901097,32,20102,-71
2020-01-11 14:58:48,10.63,6.65,6.50,99.90,902107,32,20106,-71
2020-01-11 14:59:19,10.13,6.32,6.50,99.90,901214,32,20043,-71
2020-01-11 14:59:50,9.15,6.95,6.50,99.90,899087,32,20118,-72
2020-01-11 15:00:21,9.50,6.40,6.50,99.90,905470,32,20104,-72
2020-01-11 15:00:52,9.88,6.87,6.50,99.90,906506,32,20027,-71
2020-01-11 15:01:23,10.40,6.43,6.50,99.90,907583,32,20123,-70
2020-01-11 15:01:54,10.80,7.05,6.50,99.90,907304,32,20380,-73
2020-01-11 15:02:25,9.30,6.55,6.50,99.90,907495,32,20084,-71
2020-01-11 15:02:56,10.80,7.00,6.40,99.90,907570,32,20121,-72
2020-01-11 15:03:27,9.95,6.75,6.40,99.90,869818,32,1242189,-73
2020-01-11 15:03:58,8.20,6.50,6.40,99.90,904179,32,20075,-77
2020-01-11 15:04:30,9.52,6.70,6.40,99.90,900864,33,20109,-73
2020-01-11 15:05:01,9.43,6.97,6.40,99.90,897955,33,20588,-73
2020-01-11 15:05:32,9.63,6.85,6.40,99.90,900963,32,20182,-71
2020-01-11 15:06:03,12.73,7.28,6.40,99.90,894861,33,20033,-70
2020-01-11 15:06:34,11.02,6.80,6.30,99.90,895158,33,20025,-70
2020-01-11 15:07:05,13.18,6.93,6.40,99.90,894853,33,20080,-73
2020-01-11 15:07:36,12.43,6.47,6.40,99.90,895176,33,20121,-72
2020-01-11 15:08:07,12.30,7.35,6.30,99.90,895286,33,20084,-70
2020-01-11 15:08:38,9.52,6.25,6.30,99.90,895006,33,20071,-71
2020-01-11 15:09:08,10.68,6.60,6.30,99.90,894977,33,20028,-71
2020-01-11 15:09:39,13.45,7.18,6.20,99.90,895010,33,20025,-71
2020-01-11 15:10:10,11.35,6.45,6.20,99.90,900142,33,20109,-71
2020-01-11 15:10:41,9.88,5.82,6.20,99.90,900958,32,20110,-72
2020-01-11 15:11:12,9.35,6.70,6.20,99.90,900622,32,21545,-71
2020-01-11 15:11:43,18.98,7.43,6.20,99.90,901910,32,20070,-70
2020-01-11 15:12:14,10.38,6.85,6.20,99.90,900518,33,20121,-70
2020-01-11 15:12:45,9.27,6.82,6.20,99.90,898217,33,20031,-71
2020-01-11 15:13:16,14.23,7.00,6.20,99.90,897981,33,20046,-73
2020-01-11 15:13:47,12.55,7.05,6.20,99.90,897777,33,20096,-70
2020-01-11 15:14:18,10.45,7.37,6.20,99.90,895482,33,20050,-72
2020-01-11 15:14:49,9.82,6.43,6.20,99.90,894805,33,20127,-70
2020-01-11 15:15:20,11.30,7.00,6.20,99.90,891799,33,20044,-70
2020-01-11 15:15:51,10.90,7.35,6.20,99.90,889986,33,20096,-73
2020-01-11 15:16:22,8.18,6.65,6.20,99.90,898278,32,20040,-72
2020-01-11 15:16:53,11.25,7.05,6.20,99.90,897698,33,20042,-71
2020-01-11 15:17:23,11.15,7.30,6.30,99.90,898548,32,20019,-70
2020-01-11 15:17:54,8.40,6.75,6.20,99.90,902062,32,20008,-70
2020-01-11 15:18:25,9.82,6.82,6.20,99.90,907220,32,20031,-70
2020-01-11 15:18:56,10.30,6.97,6.20,99.90,900791,32,20039,-70
2020-01-11 15:19:27,14.70,6.65,6.20,99.90,896536,33,20051,-72
2020-01-11 15:19:58,9.98,6.30,6.20,99.90,898179,33,20028,-72
2020-01-11 15:20:29,14.57,6.80,6.20,99.90,898401,32,20032,-72
2020-01-11 15:21:00,12.18,7.43,6.20,99.90,901563,32,20504,-70
2020-01-11 15:21:31,10.35,6.65,6.20,99.90,907292,32,20394,-73
2020-01-11 15:22:02,9.95,6.53,6.10,99.90,908189,32,20529,-70
2020-01-11 15:22:33,10.75,6.45,6.10,99.90,906704,32,20031,-71
2020-01-11 15:23:04,11.32,6.70,6.10,99.90,900756,33,20023,-71
2020-01-11 15:23:35,9.10,6.47,6.10,99.90,898330,33,20047,-71
2020-01-11 15:24:06,8.88,6.20,6.10,99.90,897803,33,20017,-70
2020-01-11 15:24:37,10.25,6.70,6.10,99.90,898271,33,20029,-73
2020-01-11 15:25:08,12.20,6.93,6.10,99.90,901511,32,20433,-70
2020-01-11 15:25:38,8.68,6.20,6.10,99.90,904266,32,20396,-70
2020-01-11 15:26:09,9.13,6.30,6.10,99.90,909314,32,20038,-70
2020-01-11 15:26:40,9.35,6.40,6.10,99.90,904526,32,20099,-69
2020-01-11 15:27:11,8.52,5.97,6.20,99.90,902287,32,20102,-71
2020-01-11 15:27:43,11.12,6.93,6.10,99.90,899985,32,20047,-72
2020-01-11 15:28:14,10.27,6.43,6.10,99.90,899376,32,20121,-72
2020-01-11 15:28:45,11.57,6.90,6.00,99.90,903972,32,20544,-71
2020-01-11 15:29:17,10.93,6.43,6.00,99.90,901553,32,20016,-70
2020-01-11 15:29:48,10.60,6.72,6.10,99.90,903801,32,20128,-71
2020-01-11 15:30:19,9.68,7.20,6.10,99.90,903370,32,20139,-70
2020-01-11 15:30:50,10.73,6.20,6.10,99.90,902071,32,20175,-72
2020-01-11 15:31:21,10.63,6.70,6.10,99.90,900835,32,20090,-71
2020-01-11 15:31:52,11.57,6.15,6.20,99.90,901848,32,20103,-71
2020-01-11 15:32:23,9.63,6.40,6.10,99.90,903879,32,20110,-71
2020-01-11 15:32:55,11.30,6.25,6.20,99.90,906206,32,20078,-71
2020-01-11 15:33:27,9.18,6.28,6.10,99.90,908845,32,20015,-72
2020-01-11 15:33:58,8.85,6.18,6.20,99.90,908760,32,20115,-72
2020-01-11 15:34:29,7.93,6.12,6.20,99.90,908962,32,20176,-70
2020-01-11 15:35:01,8.98,6.20,6.20,99.90,905618,32,20497,-72
2020-01-11 15:35:33,8.73,6.55,6.20,99.90,901786,32,20549,-72
2020-01-11 15:36:04,11.02,6.80,6.20,99.90,898539,32,20129,-71
2020-01-11 15:36:36,10.75,6.15,6.20,99.90,898050,33,20449,-71
2020-01-11 15:37:08,8.85,6.20,6.20,99.90,895346,33,20133,-70
2020-01-11 15:37:39,10.30,6.50,6.20,99.90,894802,33,20196,-72
2020-01-11 15:38:12,10.75,6.78,6.20,99.90,893835,33,20140,-71
2020-01-11 15:38:43,10.90,6.72,6.20,99.90,895254,33,20141,-72
2020-01-11 15:39:17,10.68,7.07,6.10,99.90,901511,32,20552,-71
2020-01-11 15:39:48,10.93,6.43,6.20,99.90,898840,33,20563,-71
2020-01-11 15:40:19,9.95,6.75,6.10,99.90,895366,33,20183,-72
2020-01-11 15:40:51,10.32,6.60,6.10,99.90,891376,33,20078,-72
2020-01-11 15:41:22,9.13,6.40,6.10,99.90,889811,33,20134,-73
2020-01-11 15:41:53,10.25,6.55,6.10,99.90,894454,33,20149,-72
2020-01-11 15:42:24,9.52,6.62,6.10,99.90,894109,32,20061,-72
2020-01-11 15:42:55,8.63,5.57,6.10,99.90,899888,33,20056,-73
2020-01-11 15:43:26,10.27,6.07,6.10,99.90,896496,33,20080,-72
2020-01-11 15:43:57,9.60,6.15,6.10,99.90,894673,33,20397,-71
2020-01-11 15:44:29,8.80,6.28,6.10,99.90,896241,33,20124,-71
2020-01-11 15:45:00,8.98,6.15,6.10,99.90,894815,33,20596,-71
2020-01-11 15:45:31,9.02,6.07,6.00,99.90,891921,33,20172,-70
2020-01-11 15:46:02,10.38,6.55,6.00,99.90,891821,33,20168,-72
2020-01-11 15:46:32,8.43,6.35,6.00,99.90,894569,33,20028,-73
2020-01-11 15:47:03,9.90,6.28,5.90,99.90,893586,33,20064,-71
2020-01-11 15:47:34,12.20,6.60,5.90,99.90,899037,32,20024,-74
2020-01-11 15:48:05,12.77,6.80,5.80,99.90,901238,32,20024,-70
2020-01-11 15:48:36,10.95,6.07,5.80,99.90,902017,32,20440,-73
2020-01-11 15:49:08,8.00,5.62,5.80,99.90,899311,33,20029,-72
2020-01-11 15:49:39,9.20,6.53,5.80,99.90,898976,32,20491,-71
2020-01-11 15:50:10,11.85,6.62,5.70,99.90,902951,32,20505,-70
2020-01-11 15:50:41,9.15,5.93,5.70,99.90,906746,32,20143,-70
2020-01-11 15:51:12,7.82,6.10,5.70,99.90,903068,32,20032,-72
2020-01-11 15:51:43,11.95,6.18,5.60,99.90,897999,33,20485,-72
2020-01-11 15:52:14,9.75,6.32,5.60,99.90,901517,32,20542,-71
2020-01-11 15:52:45,10.80,6.57,5.60,99.90,901719,32,20477,-72
2020-01-11 15:53:16,9.40,6.45,5.60,99.90,901663,32,20036,-70
2020-01-11 15:53:47,13.23,6.78,5.60,99.90,906088,32,20613,-71
2020-01-11 15:54:18,10.35,6.68,5.60,99.90,904539,32,20505,-72
2020-01-11 15:54:49,9.55,6.45,5.50,99.90,904798,32,20364,-71
2020-01-11 15:55:20,10.27,6.22,5.50,99.90,907884,32,20015,-72
2020-01-11 15:55:51,13.98,7.53,5.50,99.90,901789,32,20175,-71
2020-01-11 15:56:22,9.25,6.32,5.50,99.90,904628,32,20107,-73
2020-01-11 15:56:53,9.93,5.90,5.50,99.90,904230,32,20088,-71
2020-01-11 15:57:24,12.48,7.55,5.50,99.90,897686,32,20151,-72
2020-01-11 15:57:55,10.82,6.65,5.50,99.90,899414,33,20561,-71
2020-01-11 15:58:27,11.63,6.53,5.50,99.90,898761,33,20098,-72
2020-01-11 15:58:58,9.73,6.57,5.50,99.90,896050,33,20117,-70
2020-01-11 15:59:30,16.40,7.10,5.50,99.90,899361,32,20139,-71
2020-01-11 16:00:02,9.68,6.95,5.60,99.90,903163,32,20129,-70
2020-01-11 16:00:34,10.95,6.93,5.60,99.90,898643,33,20121,-72
2020-01-11 16:01:05,9.57,6.80,5.60,99.90,895152,33,20148,-72
2020-01-11 16:01:36,10.20,6.10,5.60,99.90,898402,33,20116,-73
2020-01-11 16:02:07,10.73,6.47,5.70,99.90,902180,32,20497,-73
2020-01-11 16:02:38,10.23,7.22,5.60,99.90,899683,32,20266,-72
2020-01-11 16:03:09,12.25,6.78,5.60,99.90,895296,33,20523,-71
2020-01-11 16:03:40,11.15,7.00,5.70,99.90,895991,32,20121,-72
2020-01-11 16:04:11,9.90,6.32,5.70,99.90,899489,32,20051,-70
2020-01-11 16:04:42,10.45,6.25,5.70,99.90,899296,32,20054,-72
2020-01-11 16:05:19,10.52,6.32,5.70,99.90,901546,32,20059,-74
2020-01-11 16:05:50,11.12,7.15,5.70,99.90,898256,33,20044,-72
2020-01-11 16:06:21,11.63,7.03,5.70,99.90,898431,32,20133,-70
2020-01-11 16:06:52,8.82,6.28,5.70,99.90,901805,32,20063,-71
2020-01-11 16:07:23,11.27,6.40,5.70,99.90,903864,32,20085,-71
2020-01-11 16:07:54,10.48,6.55,5.70,99.90,904560,32,20121,-71
2020-01-11 16:08:24,9.93,6.20,5.70,99.90,905082,32,20384,-71
2020-01-11 16:08:55,12.07,6.50,5.70,99.90,907970,32,20405,-69
2020-01-11 16:09:26,10.45,6.70,5.70,99.90,904739,32,20024,-70
2020-01-11 16:09:57,11.02,6.60,5.70,99.90,907497,32,20066,-72
2020-01-11 16:10:28,11.40,6.75,5.70,99.90,910478,32,20041,-72
2020-01-11 16:10:59,11.88,7.00,5.60,99.90,908258,32,20019,-73
2020-01-11 16:11:30,10.80,6.15,5.60,99.90,910931,32,20511,-73
2020-01-11 16:12:01,12.20,6.70,5.60,99.90,910776,32,20103,-74
2020-01-11 16:12:32,8.60,6.25,5.60,99.90,911047,32,20124,-72
2020-01-11 16:13:03,12.30,6.75,5.60,99.90,910569,32,20077,-72
2020-01-11 16:13:34,10.95,6.70,5.60,99.90,907436,32,20035,-73
2020-01-11 16:14:05,11.80,6.60,5.60,99.90,904696,32,20487,-75
2020-01-11 16:14:36,10.00,6.53,5.60,99.90,906359,32,20197,-71
2020-01-11 16:15:07,9.20,6.20,5.60,99.90,908192,32,20086,-72
2020-01-11 16:15:38,11.93,6.72,5.60,99.90,910882,32,20093,-74
2020-01-11 16:16:09,11.60,7.03,5.60,99.90,908472,32,20066,-73
2020-01-11 16:16:40,11.32,6.60,5.60,99.90,904881,32,20027,-70
2020-01-11 16:17:12,9.32,6.22,5.50,99.90,901755,32,20104,-73
2020-01-11 16:17:47,9.25,6.68,5.50,99.90,892131,33,20160,-73
2020-01-11 16:18:19,12.18,7.05,5.60,99.90,892548,33,20172,-74
2020-01-11 16:18:50,10.65,6.00,5.50,99.90,894185,33,20586,-71
2020-01-11 16:19:22,12.48,6.85,5.50,99.90,896801,33,20129,-74
2020-01-11 16:19:57,9.80,6.90,5.50,99.90,901599,32,20134,-74
2020-01-11 16:20:28,11.88,6.87,5.50,99.90,898409,33,20151,-73
2020-01-11 16:21:00,11.68,7.35,5.50,99.90,900138,32,20143,-71
2020-01-11 16:21:31,13.38,7.82,5.50,99.90,902342,32,20147,-72
2020-01-11 16:22:02,11.30,7.80,5.50,99.90,901531,32,20154,-72
2020-01-11 16:22:33,13.68,7.93,5.50,99.90,901811,32,20421,-76
2020-01-11 16:23:05,11.80,7.70,5.50,99.90,901809,32,20129,-72
2020-01-11 16:23:36,10.25,7.80,5.50,99.90,905242,32,20103,-73
2020-01-11 16:24:07,11.15,8.10,5.50,99.90,901451,32,20427,-73
2020-01-11 16:24:38,14.98,8.25,5.50,99.90,901868,32,20117,-74
2020-01-11 16:25:09,11.55,7.90,5.50,99.90,901390,32,20032,-73
2020-01-11 16:25:40,12.40,7.90,5.40,99.90,899346,32,20032,-75
2020-01-11 16:26:11,11.20,7.50,5.40,99.90,907100,32,20023,-76
2020-01-11 16:26:42,12.37,7.12,5.40,99.90,904875,32,20499,-73
2020-01-11 16:27:13,11.63,7.45,5.40,99.90,905043,32,20355,-76
2020-01-11 16:27:44,12.85,7.07,5.40,99.90,905042,32,20019,-74
2020-01-11 16:28:15,13.95,7.57,5.40,99.90,905129,32,20047,-70
2020-01-11 16:28:46,15.27,8.18,5.40,99.90,907807,32,20118,-74
2020-01-11 16:29:17,11.48,8.07,5.40,99.90,904791,32,20156,-73
2020-01-11 16:29:48,14.18,7.90,5.40,99.90,901682,32,20400,-72
2020-01-11 16:30:19,12.63,7.55,5.40,99.90,901515,32,20146,-71
2020-01-11 16:30:50,12.30,7.45,5.40,99.90,901994,32,20024,-73
2020-01-11 16:31:21,11.90,7.93,5.30,99.90,902284,32,20150,-72
2020-01-11 16:31:52,11.88,7.95,5.30,99.90,898631,33,20438,-73
2020-01-11 16:32:24,11.82,7.50,5.30,99.90,895862,33,20125,-72
2020-01-11 16:32:55,13.40,8.05,5.40,99.90,895540,33,20135,-74
2020-01-11 16:33:26,13.95,7.78,5.40,99.90,904447,32,20234,-74
2020-01-11 16:33:57,15.75,7.80,5.30,99.90,901462,32,20295,-75
2020-01-11 16:34:28,14.13,7.90,5.30,99.90,901693,32,20058,-75
2020-01-11 16:34:59,13.23,8.68,5.30,99.90,898103,33,20059,-73
2020-01-11 16:35:30,12.35,7.45,5.30,99.90,898184,33,20121,-73
2020-01-11 16:36:01,13.02,8.57,5.30,99.90,901406,32,20680,-73
2020-01-11 16:36:32,13.70,8.15,5.30,99.90,901367,32,20028,-73
2020-01-11 16:37:03,12.07,8.00,5.30,99.90,898754,32,20477,-74
2020-01-11 16:37:35,12.25,8.27,5.30,99.90,901280,33,20077,-72
2020-01-11 16:38:06,15.00,8.48,5.20,99.90,899091,32,20155,-73
2020-01-11 16:38:37,14.75,8.73,5.20,99.90,898938,32,20196,-73
2020-01-11 16:39:08,16.27,8.73,5.30,99.90,904769,32,20397,-72
2020-01-11 16:39:39,15.45,7.93,5.30,99.90,901872,32,20106,-74
2020-01-11 16:40:10,18.65,8.75,5.20,99.90,905270,32,20506,-73
2020-01-11 16:40:41,13.85,7.80,5.30,99.90,907444,32,20543,-72
2020-01-11 16:41:12,12.63,8.30,5.30,99.90,907809,32,20410,-74
2020-01-11 16:41:43,11.52,8.13,5.30,99.90,903696,32,20051,-73
2020-01-11 16:42:14,14.30,8.43,5.30,99.90,898259,33,20027,-74
2020-01-11 16:42:45,15.05,9.15,5.30,99.90,898352,33,20413,-70
2020-01-11 16:43:16,12.27,8.57,5.30,99.90,898696,32,20542,-72
2020-01-11 16:43:47,11.23,8.35,5.20,99.90,901546,32,20128,-75
2020-01-11 16:44:19,13.62,8.65,5.30,99.90,904384,32,20019,-71
2020-01-11 16:44:50,15.75,8.50,5.30,99.90,901151,32,20251,-74
2020-01-11 16:45:21,13.20,8.38,5.30,99.90,895478,33,20587,-74
2020-01-11 16:45:56,15.07,9.10,5.30,99.90,895369,33,20173,-69
2020-01-11 16:47:05,12.00,8.23,5.20,99.90,896143,33,20043,-67
2020-01-11 16:47:36,18.30,9.27,5.20,99.90,899636,32,20125,-69
2020-01-11 16:48:08,13.95,9.43,5.30,99.90,900656,32,20033,-70
2020-01-11 16:48:39,17.45,9.60,5.30,99.90,898194,33,20154,-67
2020-01-11 16:49:10,16.45,9.40,5.30,99.90,895449,33,20207,-67
2020-01-11 16:49:41,17.20,10.43,5.30,99.90,895347,33,20028,-71
2020-01-11 16:50:13,15.88,9.25,5.20,99.90,892492,33,20471,-69
2020-01-11 16:50:44,15.20,9.57,5.30,99.90,889903,33,20146,-70
2020-01-11 16:51:18,14.98,8.60,5.20,99.90,892255,33,20126,-69
2020-01-11 16:51:50,16.33,9.70,5.20,99.90,889892,33,20045,-70
2020-01-11 16:52:21,13.98,8.65,5.20,99.90,889465,33,20158,-69
2020-01-11 16:52:52,15.60,9.63,5.20,99.90,892004,33,20195,-69
2020-01-11 16:53:24,14.90,8.98,5.20,99.90,894619,32,20610,-69
2020-01-11 16:53:55,19.30,9.82,5.20,99.90,904619,32,20468,-70
2020-01-11 16:54:26,15.98,9.45,5.10,99.90,902201,32,20139,-70
2020-01-11 16:54:57,12.07,8.30,5.10,99.90,907647,32,20127,-70
2020-01-11 16:55:28,14.05,8.20,5.20,99.90,903916,32,20218,-73
2020-01-11 16:56:00,14.85,8.43,5.10,99.90,894763,33,20195,-74
2020-01-11 16:56:31,13.62,8.40,5.10,99.90,894432,33,20640,-74
2020-01-11 16:57:02,18.23,9.23,5.10,99.90,895501,33,20585,-72
2020-01-11 16:57:34,16.25,7.87,5.10,99.90,898980,32,20137,-72
2020-01-11 16:58:05,13.18,7.90,5.20,99.90,901815,32,20142,-72
2020-01-11 16:58:37,15.65,8.52,5.10,99.90,898176,33,20129,-71
2020-01-11 16:59:09,14.30,8.40,5.10,99.90,895918,32,20136,-71
2020-01-11 16:59:42,13.23,8.00,5.10,99.90,898716,32,20438,-72
2020-01-11 17:00:14,13.57,8.35,5.10,99.90,897790,33,20203,-71
2020-01-11 17:00:45,13.02,8.43,5.10,99.90,902283,32,20159,-71
2020-01-11 17:01:17,13.77,8.07,5.10,99.90,902045,32,20469,-72
2020-01-11 17:01:49,12.85,7.78,5.10,99.90,904442,32,20516,-72
2020-01-11 17:02:20,14.57,8.57,5.10,99.90,903561,32,20132,-73
2020-01-11 17:02:52,14.18,7.50,5.10,99.90,907276,32,20154,-73
2020-01-11 17:03:23,15.18,8.25,5.10,99.90,900041,32,20129,-71
2020-01-11 17:03:58,11.43,7.43,5.10,99.90,898061,33,20133,-72
2020-01-11 17:04:29,13.85,8.00,5.10,99.90,895744,33,20129,-72
2020-01-11 17:05:01,15.50,8.32,5.10,99.90,900314,32,20197,-70
2020-01-11 17:05:32,12.50,8.57,5.10,99.90,898426,33,20137,-71
2020-01-11 17:06:03,11.52,8.07,5.00,99.90,897414,32,20141,-73
2020-01-11 17:06:35,10.90,7.68,5.00,99.90,898513,32,20204,-71
2020-01-11 17:07:07,12.40,7.55,5.00,99.90,899282,32,20223,-70
2020-01-11 17:07:38,12.73,7.72,5.00,99.90,905836,32,20120,-70
2020-01-11 17:08:10,13.00,8.27,5.00,99.90,906431,32,20523,-72
2020-01-11 17:08:41,13.23,8.27,5.00,99.90,906547,32,20222,-71
2020-01-11 17:09:13,13.70,7.82,5.00,99.90,904304,32,20132,-72
2020-01-11 17:09:49,13.30,8.07,5.00,99.90,901797,32,20480,-70
2020-01-11 17:10:46,13.38,8.02,5.10,99.90,898827,32,20196,-71
2020-01-11 17:11:36,10.60,7.70,5.00,99.90,897361,32,20117,-70
2020-01-11 17:12:07,5.00,5.00,5.00,99.90,904312,32,20136,-72
2020-01-11 17:12:38,10.77,7.30,5.00,99.90,907462,32,19958,-75
2020-01-11 17:13:10,11.63,7.53,5.00,99.90,909837,32,20176,-73
2020-01-11 17:13:41,13.02,8.40,5.00,99.90,908253,32,20185,-73
2020-01-11 17:14:12,15.68,8.90,5.00,99.90,909476,32,20252,-75
2020-01-11 17:14:43,13.52,8.60,5.00,99.90,905623,32,20053,-69
2020-01-11 17:15:14,15.40,8.13,5.00,99.90,900594,32,20687,-74
2020-01-11 17:15:45,11.07,7.95,5.00,99.90,900254,32,20055,-72
2020-01-11 17:16:39,12.55,8.35,5.00,99.90,901442,32,20130,-73
2020-01-11 17:17:28,15.15,8.30,5.00,99.90,895416,33,20474,-73
2020-01-11 17:17:59,13.62,8.18,5.00,99.90,898132,32,20211,-74
2020-01-11 17:18:30,14.82,8.13,5.00,99.90,903132,32,20465,-73
2020-01-11 17:19:02,15.35,8.52,5.00,99.90,905890,32,20085,-71
2020-01-11 17:19:33,16.35,8.45,5.00,99.90,904087,32,20454,-72
2020-01-11 17:20:04,14.63,8.55,5.00,99.90,898950,33,20145,-72
2020-01-11 17:20:35,11.65,8.00,5.00,99.90,901420,32,20109,-71
2020-01-11 17:21:06,13.55,8.38,5.00,99.90,899121,32,20112,-70
2020-01-11 17:21:37,10.88,7.50,5.00,99.90,900755,32,20052,-71
2020-01-11 17:22:08,13.40,8.48,5.00,99.90,902897,32,20102,-73
2020-01-11 17:22:39,12.18,8.35,5.00,99.90,902567,32,20039,-74
2020-01-11 17:23:10,14.00,8.10,5.00,99.90,900524,33,20199,-70
2020-01-11 17:23:41,11.82,7.82,5.00,99.90,901379,32,20123,-71
2020-01-11 17:24:12,16.17,8.18,5.00,99.90,898676,32,20101,-73
2020-01-11 17:24:43,13.55,7.87,5.00,99.90,894905,33,20029,-72
2020-01-11 17:25:14,12.93,8.25,5.00,99.90,894029,33,20394,-69
2020-01-11 17:25:45,14.23,8.35,5.00,99.90,896737,33,20125,-72
2020-01-11 17:26:16,12.95,8.65,5.00,99.90,898177,32,20016,-75
2020-01-11 17:26:47,13.60,8.23,5.00,99.90,898091,33,20354,-71
2020-01-11 17:27:18,17.58,8.90,5.00,99.90,897857,33,20195,-73
2020-01-11 17:27:49,14.02,8.77,5.00,99.90,897685,33,20143,-75
2020-01-11 17:28:20,12.60,7.87,5.00,99.90,898504,32,20103,-73
2020-01-11 17:28:51,11.63,8.15,5.10,99.90,900573,32,20102,-72
2020-01-11 17:29:22,11.48,7.80,5.00,99.90,905919,32,20036,-74
2020-01-11 17:29:53,13.60,8.45,5.00,99.90,907043,32,20456,-73
2020-01-11 17:30:24,14.30,8.75,5.00,99.90,907557,32,20031,-74
2020-01-11 17:30:55,11.75,8.45,5.00,99.90,910568,32,20042,-73
2020-01-11 17:31:26,13.50,8.23,5.10,99.90,904319,32,20019,-73
2020-01-11 17:31:57,11.43,7.95,5.10,99.90,901212,32,20429,-74
2020-01-11 17:32:28,10.75,8.25,5.00,99.90,900767,32,20020,-74
2020-01-11 17:32:59,12.20,7.70,5.00,99.90,898178,33,20139,-75
2020-01-11 17:33:31,12.07,8.30,5.10,99.90,903402,32,20523,-73
2020-01-11 17:34:02,13.65,8.55,5.10,99.90,902623,32,20174,-74
2020-01-11 17:34:33,12.25,7.90,5.10,99.90,901059,32,20552,-73
2020-01-11 17:35:04,13.90,8.18,5.00,99.90,898275,33,20124,-72
2020-01-11 17:35:34,11.73,7.95,5.10,99.90,903475,32,20042,-75
2020-01-11 17:36:06,13.88,8.30,5.00,99.90,904140,32,20027,-73
2020-01-11 17:36:37,15.02,8.10,5.00,99.90,897319,33,20050,-71
2020-01-11 17:37:08,12.73,7.82,5.00,99.90,898748,32,20142,-73
2020-01-11 17:37:39,15.48,8.63,5.00,99.90,902188,32,20049,-71
2020-01-11 17:38:10,13.68,8.00,5.00,99.90,904248,32,20063,-74
2020-01-11 17:38:41,14.35,8.35,5.10,99.90,898202,32,20111,-74
2020-01-11 17:39:12,13.68,8.25,5.10,99.90,906049,32,20131,-71
2020-01-11 17:39:43,12.57,7.93,5.00,99.90,902541,32,20094,-73
2020-01-11 17:40:14,13.60,8.30,5.10,99.90,902248,32,20074,-76
2020-01-11 17:40:45,12.70,7.75,5.10,99.90,910133,32,20169,-72
2020-01-11 17:41:16,13.93,8.20,5.10,99.90,907913,32,20067,-71
2020-01-11 17:41:48,11.30,8.05,5.10,99.90,908870,32,20126,-71
2020-01-11 17:42:19,15.25,8.18,5.10,99.90,901553,32,20155,-74
2020-01-11 17:42:50,13.32,7.80,5.10,99.90,899068,32,20174,-74
2020-01-11 17:43:21,12.60,7.80,5.10,99.90,900352,32,20036,-71
2020-01-11 17:43:52,12.88,8.13,5.10,99.90,901157,32,20024,-71
2020-01-11 17:44:23,12.60,7.68,5.10,99.90,907357,32,20034,-71
2020-01-11 17:44:54,13.77,8.23,5.10,99.90,905516,32,20114,-71
2020-01-11 17:45:25,11.63,7.57,5.10,99.90,904344,32,20448,-73
2020-01-11 17:45:57,13.82,8.80,5.10,99.90,904263,32,20050,-72
2020-01-11 17:46:28,13.95,7.97,5.10,99.90,904292,32,21657,-70
2020-01-11 17:46:59,14.27,8.20,5.20,99.90,905998,32,20131,-71
2020-01-11 17:47:30,11.40,7.80,5.10,99.90,902803,32,20117,-72
2020-01-11 17:48:01,15.70,8.35,5.10,99.90,899559,32,20173,-71
2020-01-11 17:48:32,13.88,7.87,5.10,99.90,896241,32,20056,-73
2020-01-11 17:49:03,11.88,7.90,5.10,99.90,900975,32,20342,-74
2020-01-11 17:49:34,12.68,7.72,5.10,99.90,900044,33,20191,-73
2020-01-11 17:50:09,12.85,7.30,5.10,99.90,898763,32,20055,-75
2020-01-11 17:50:40,13.55,7.57,5.10,99.90,897543,32,20048,-70
2020-01-11 17:51:11,11.80,7.60,5.10,99.90,902188,32,20166,-72
2020-01-11 17:51:42,13.18,7.97,5.10,99.90,902944,32,20420,-72
2020-01-11 17:52:14,13.00,7.53,5.10,99.90,901898,32,20072,-73
2020-01-11 17:52:45,14.18,7.97,5.10,99.90,900751,32,20177,-71
2020-01-11 17:53:16,16.55,7.95,5.10,99.90,898936,32,20147,-70
2020-01-11 17:53:47,12.95,8.00,5.10,99.90,901648,32,20154,-73
2020-01-11 17:54:19,12.68,8.23,5.10,99.90,896964,33,20072,-73
2020-01-11 17:54:50,13.93,8.40,5.10,99.90,898030,33,20859,-71
2020-01-11 17:55:21,11.93,7.53,5.10,99.90,897200,33,20125,-73
2020-01-11 17:55:52,11.65,7.68,5.10,99.90,900615,32,20115,-73
2020-01-11 17:56:23,13.50,7.72,5.10,99.90,902994,32,20448,-73
2020-01-11 17:56:54,14.80,7.75,5.10,99.90,903811,32,20134,-71
2020-01-11 17:57:27,14.02,8.50,5.00,99.90,899718,32,20043,-73
2020-01-11 17:58:01,12.60,8.35,5.00,99.90,898940,33,20644,-73
2020-01-11 17:58:32,12.85,8.18,5.00,99.90,899299,32,20143,-72
2020-01-11 17:59:03,12.68,8.20,5.00,99.90,899669,32,20587,-72
2020-01-11 17:59:35,16.80,8.23,5.00,99.90,901030,32,20065,-72
2020-01-11 18:00:06,15.52,8.57,5.00,99.90,901221,32,20032,-72
2020-01-11 18:00:37,16.92,9.13,5.00,99.90,903569,32,20108,-72
2020-01-11 18:01:08,13.45,8.38,5.00,99.90,906358,32,20102,-72
2020-01-11 18:01:39,15.82,8.88,5.00,99.90,908377,32,20512,-73
2020-01-11 18:02:10,15.25,8.18,5.00,99.90,903923,32,20139,-73
2020-01-11 18:02:41,12.90,8.05,5.00,99.90,901495,32,20086,-73
2020-01-11 18:03:12,13.95,8.10,5.00,99.90,901170,32,20024,-73
2020-01-11 18:03:43,14.50,8.38,5.00,99.90,898285,32,20120,-72
2020-01-11 18:04:15,13.75,7.97,4.90,99.90,896360,32,20062,-76
2020-01-11 18:04:49,14.98,8.57,4.90,99.90,896752,33,20016,-72
2020-01-11 18:05:20,12.52,7.87,4.90,99.90,900732,32,20148,-75
2020-01-11 18:05:51,15.70,8.07,4.90,99.90,904302,32,20997,-71
2020-01-11 18:06:22,14.70,8.57,4.90,99.90,904612,32,20035,-72
2020-01-11 18:06:53,12.32,8.13,4.90,99.90,907420,32,20070,-74
2020-01-11 18:07:24,15.30,8.82,4.80,99.90,907601,32,20077,-74
2020-01-11 18:07:55,16.98,8.57,4.80,99.90,905315,32,20023,-75
2020-01-11 18:08:26,14.50,8.52,4.80,99.90,905586,32,20337,-74
2020-01-11 18:08:57,13.13,7.75,4.80,99.90,903431,32,20027,-75
2020-01-11 18:09:28,13.93,8.07,4.80,99.90,903217,32,20114,-73
2020-01-11 18:09:59,14.30,8.27,4.80,99.90,902101,32,20050,-73
2020-01-11 18:10:30,12.10,8.13,4.80,99.90,901114,32,20036,-73
2020-01-11 18:11:01,16.12,8.35,4.80,99.90,894532,33,20126,-70
2020-01-11 18:11:35,13.23,8.45,4.80,99.90,898199,32,20502,-73
2020-01-11 18:12:07,15.63,8.25,4.80,99.90,900830,32,20099,-73
2020-01-11 18:12:39,13.65,8.65,4.80,99.90,904317,32,20132,-73
2020-01-11 18:13:11,13.55,8.32,4.80,99.90,900996,32,20132,-74
2020-01-11 18:13:44,19.58,9.55,4.80,99.90,897762,33,20542,-73
2020-01-11 18:14:17,15.70,8.85,4.80,99.90,899930,32,20259,-72
2020-01-11 18:14:48,13.68,7.95,4.80,99.90,901022,32,20121,-71
2020-01-11 18:15:19,17.35,8.95,4.80,99.90,900293,32,20112,-71
2020-01-11 18:15:50,17.70,9.18,4.80,99.90,903084,32,20211,-73
2020-01-11 18:16:25,15.48,8.65,4.80,99.90,902355,32,20027,-71
2020-01-11 18:16:56,14.52,9.18,4.70,99.90,905943,32,20032,-71
2020-01-11 18:17:28,16.08,9.40,4.70,99.90,907044,32,20141,-73
2020-01-11 18:18:00,15.52,9.55,4.70,99.90,902678,32,20236,-74
2020-01-11 18:18:31,16.42,10.13,4.70,99.90,901374,32,20238,-72
2020-01-11 18:19:02,17.83,9.07,4.80,99.90,903882,32,20143,-72
2020-01-11 18:19:33,15.57,8.80,4.70,99.90,898112,32,20120,-72
2020-01-11 18:20:04,15.55,9.00,4.70,99.90,901370,32,20124,-73
2020-01-11 18:20:35,17.77,8.88,4.70,99.90,899902,32,20155,-72
2020-01-11 18:21:07,13.35,8.63,4.70,99.90,903661,32,20537,-70
2020-01-11 18:21:38,13.30,8.35,4.70,99.90,905008,32,20165,-73
2020-01-11 18:22:09,14.50,8.93,4.70,99.90,905553,32,20496,-74
2020-01-11 18:22:41,15.32,9.02,4.60,99.90,908715,32,20184,-73
2020-01-11 18:23:18,13.35,8.95,4.60,99.90,906182,32,20586,-70
2020-01-11 18:23:49,15.27,8.75,4.60,99.90,908815,32,20455,-71
2020-01-11 18:24:20,17.08,9.05,4.70,99.90,908980,32,20202,-70
2020-01-11 18:24:51,15.07,9.43,4.60,99.90,906381,32,20138,-71
2020-01-11 18:25:22,16.90,9.50,4.60,99.90,902916,32,20159,-72
2020-01-11 18:25:53,14.40,9.18,4.70,99.90,898306,32,20173,-71
2020-01-11 18:26:24,17.35,9.88,4.70,99.90,896598,33,20172,-70
2020-01-11 18:26:55,15.27,9.27,4.70,99.90,897808,33,20168,-71
2020-01-11 18:27:26,15.50,9.65,4.70,99.90,897837,33,20056,-72
2020-01-11 18:27:58,20.23,9.73,4.70,99.90,901257,32,20447,-71
2020-01-11 18:28:30,18.00,9.82,4.60,99.90,897575,32,20411,-72
2020-01-11 18:29:06,15.23,9.27,4.60,99.90,897772,33,20120,-70
2020-01-11 18:29:37,15.07,9.20,4.60,99.90,899550,32,20133,-71
2020-01-11 18:30:08,20.15,9.77,4.60,99.90,900892,32,20160,-70
2020-01-11 18:30:39,15.68,8.80,4.60,99.90,900811,32,20114,-72
2020-01-11 18:31:10,16.83,9.15,4.60,99.90,895263,33,20048,-72
2020-01-11 18:31:41,15.73,8.93,4.60,99.90,897711,33,20024,-72
2020-01-11 18:32:12,15.23,8.93,4.60,99.90,897569,33,20377,-72
2020-01-11 18:32:43,14.15,8.68,4.60,99.90,903156,32,20540,-72
2020-01-11 18:33:14,13.88,8.20,4.60,99.90,903648,32,20130,-71
2020-01-11 18:33:46,15.20,8.70,4.50,99.90,902296,32,20117,-73
2020-01-11 18:34:17,16.62,9.68,4.50,99.90,907208,32,20542,-71
2020-01-11 18:34:49,15.90,9.32,4.50,99.90,904629,32,20135,-73
2020-01-11 18:35:20,18.52,9.52,4.50,99.90,908956,32,20119,-72
2020-01-11 18:35:51,17.58,9.70,4.50,99.90,904876,32,20127,-72
2020-01-11 18:36:22,17.75,9.25,4.50,99.90,900733,32,20527,-72
2020-01-11 18:36:53,18.52,9.52,4.50,99.90,897897,33,20100,-75
2020-01-11 18:37:24,18.23,9.43,4.50,99.90,897966,33,20080,-72
2020-01-11 18:37:55,20.67,10.45,4.50,99.90,895270,33,20107,-73
2020-01-11 18:38:29,15.93,9.63,4.50,99.90,896080,33,20139,-72
2020-01-11 18:39:00,16.12,9.35,4.50,99.90,900251,33,20120,-73
2020-01-11 18:39:31,17.50,9.60,4.40,99.90,903023,32,20502,-70
2020-01-11 18:40:02,16.80,9.88,4.40,99.90,899103,32,20170,-74
2020-01-11 18:40:33,18.05,10.50,4.40,99.90,897940,32,20086,-75
2020-01-11 18:41:04,18.52,10.93,4.40,99.90,896748,33,20203,-73
2020-01-11 18:41:35,19.02,11.05,4.40,99.90,903085,32,20111,-73
2020-01-11 18:42:06,18.75,10.45,4.40,99.90,901877,32,20023,-74
2020-01-11 18:42:37,18.50,10.25,4.40,99.90,901229,32,20159,-72
2020-01-11 18:43:08,16.42,10.13,4.40,99.90,902113,32,20480,-72
2020-01-11 18:43:39,17.75,10.55,4.40,99.90,903460,32,20115,-76
2020-01-11 18:44:11,23.33,11.32,4.40,99.90,905678,32,20464,-73
2020-01-11 18:44:42,17.40,10.43,4.40,99.90,903777,32,20139,-74
2020-01-11 18:45:13,18.60,10.68,4.40,99.90,902938,32,20179,-73
2020-01-11 18:45:45,19.40,10.50,4.40,99.90,898340,33,20171,-71
2020-01-11 18:46:17,21.10,11.45,4.40,99.90,902184,32,20120,-73
2020-01-11 18:46:48,16.95,11.02,4.40,99.90,899616,32,20109,-74
2020-01-11 18:47:19,20.35,12.05,4.30,99.90,903464,32,20529,-74
2020-01-11 18:48:13,22.83,12.07,4.40,99.90,899886,32,20043,-75
2020-01-11 18:48:44,20.33,11.75,4.40,99.90,891463,33,20044,-72
2020-01-11 18:49:17,19.70,11.75,4.40,99.90,897011,33,20125,-73
2020-01-11 18:49:51,20.35,11.40,4.40,99.90,897241,33,20146,-76
2020-01-11 18:50:26,18.83,10.38,4.40,99.90,900670,32,20251,-73
2020-01-11 18:50:57,19.35,9.75,4.40,99.90,903984,32,20116,-73
2020-01-11 18:51:28,14.40,9.77,4.40,99.90,899008,33,20121,-73
2020-01-11 18:52:23,16.40,9.43,4.40,99.90,897607,33,20416,-74
2020-01-11 18:53:06,15.93,9.25,4.40,99.90,893172,33,20597,-74
2020-01-11 18:53:38,14.45,10.02,4.40,99.90,900834,32,20615,-76
2020-01-11 18:54:09,14.35,9.77,4.40,99.90,898327,32,20192,-73
2020-01-11 18:54:41,16.42,9.43,4.40,99.90,897739,33,20192,-74
2020-01-11 18:55:17,13.75,9.20,4.40,99.90,894689,33,20165,-74
2020-01-11 18:55:48,22.25,11.55,4.40,99.90,898012,33,20140,-73
2020-01-11 18:56:19,17.60,9.57,4.30,99.90,897847,32,20235,-74
2020-01-11 18:56:50,17.35,10.88,4.40,99.90,896460,33,20166,-75
2020-01-11 18:57:22,16.52,10.05,4.30,99.90,894839,33,20100,-75
2020-01-11 18:57:53,14.95,9.73,4.40,99.90,899840,32,20143,-72
2020-01-11 18:58:24,18.42,10.05,4.30,99.90,898685,33,20427,-74
2020-01-11 18:58:55,18.90,10.85,4.30,99.90,897909,33,20151,-73
2020-01-11 18:59:26,16.50,10.05,4.30,99.90,894992,33,20140,-76
2020-01-11 18:59:57,17.23,10.38,4.30,99.90,898187,33,20094,-74
2020-01-11 19:00:28,18.62,10.57,4.30,99.90,898069,33,20713,-73
2020-01-11 19:00:59,19.52,9.50,4.30,99.90,894830,33,20055,-75
2020-01-11 19:01:30,18.90,10.23,4.30,99.90,898008,33,20098,-73
2020-01-11 19:02:01,19.73,10.20,4.30,99.90,898298,32,20066,-74
2020-01-11 19:02:32,17.62,9.90,4.30,99.90,904011,32,20520,-76
2020-01-11 19:03:03,16.55,9.77,4.20,99.90,907301,32,20035,-75
2020-01-11 19:03:34,19.70,10.32,4.20,99.90,900974,32,20050,-76
2020-01-11 19:04:05,19.85,10.35,4.20,99.90,894781,33,20125,-74
2020-01-11 19:04:36,18.27,11.35,4.20,99.90,894714,33,20103,-73
2020-01-11 19:05:07,15.63,10.07,4.20,99.90,895016,33,20148,-75
2020-01-11 19:05:38,20.65,10.65,4.30,99.90,894869,33,20044,-75
2020-01-11 19:06:09,19.55,10.50,4.30,99.90,900841,32,20040,-74
2020-01-11 19:06:40,18.48,11.63,4.30,99.90,897984,33,20153,-76
2020-01-11 19:07:11,20.50,11.88,4.20,99.90,900994,32,20044,-75
2020-01-11 19:07:46,21.62,10.18,4.20,99.90,895872,33,20071,-74
2020-01-11 19:08:18,21.35,11.55,4.20,99.90,897618,33,20140,-74
2020-01-11 19:08:49,18.77,11.27,4.20,99.90,897894,33,20138,-74
2020-01-11 19:09:23,22.08,11.90,4.20,99.90,897842,33,20552,-77
2020-01-11 19:09:54,18.35,11.15,4.10,99.90,899558,32,20151,-74
2020-01-11 19:10:25,20.52,10.57,4.10,99.90,894688,33,20161,-77
2020-01-11 19:10:56,19.37,10.88,4.10,99.90,894506,33,20239,-75
2020-01-11 19:11:27,19.15,11.05,4.10,99.90,892046,33,20394,-76
2020-01-11 19:11:58,24.80,11.23,4.10,99.90,892196,33,20025,-78
2020-01-11 19:12:29,18.95,11.00,4.10,99.90,895111,33,20051,-76
2020-01-11 19:13:00,20.45,11.85,4.10,99.90,891630,33,20115,-75
2020-01-11 19:13:31,21.85,11.77,4.10,99.90,894646,33,20244,-75
2020-01-11 19:14:02,21.45,12.15,4.10,99.90,897663,33,20175,-75
2020-01-11 19:14:33,22.70,11.60,4.10,99.90,896195,33,20095,-76
2020-01-11 19:15:05,18.67,11.68,4.00,99.90,898169,33,20413,-76
2020-01-11 19:15:36,19.80,11.48,4.10,99.90,894789,33,20032,-73
2020-01-11 19:16:07,20.95,12.18,4.10,99.90,895141,33,20172,-76
2020-01-11 19:16:38,22.98,10.88,4.10,99.90,894895,33,20604,-77
2020-01-11 19:17:09,18.12,10.27,4.10,99.90,898740,32,20116,-75
2020-01-11 19:17:40,18.17,11.07,4.00,99.90,895320,33,20036,-77
2020-01-11 19:18:12,17.40,10.30,4.00,99.90,894728,33,20151,-74
2020-01-11 19:18:43,16.42,10.23,4.00,99.90,894743,33,20600,-74
2020-01-11 19:19:14,20.17,9.75,4.00,99.90,894675,33,20520,-75
2020-01-11 19:19:44,17.05,10.38,4.00,99.90,888841,33,20037,-73
2020-01-11 19:20:16,18.05,9.65,4.00,99.90,892153,33,20461,-76
2020-01-11 19:20:47,18.37,10.60,4.00,99.90,897535,33,20031,-73
2020-01-11 19:21:18,17.92,10.13,3.90,99.90,895380,33,20109,-74
2020-01-11 19:21:49,17.00,10.68,3.90,99.90,897986,33,20028,-75
2020-01-11 19:22:20,19.67,10.35,3.90,99.90,895353,33,20183,-74
2020-01-11 19:22:51,16.67,10.82,3.90,99.90,895134,33,20111,-74
2020-01-11 19:23:22,20.50,10.55,3.90,99.90,895052,33,20021,-76
2020-01-11 19:23:53,18.15,10.45,3.90,99.90,895016,33,20055,-77
2020-01-11 19:24:24,17.92,10.98,3.90,99.90,894346,33,20192,-76
2020-01-11 19:24:54,18.45,10.98,3.90,99.90,894778,33,20049,-76
2020-01-11 19:25:25,18.62,10.80,3.90,99.90,892195,33,22073,-74
2020-01-11 19:25:57,18.48,10.75,3.90,99.90,893199,32,20072,-74
2020-01-11 19:26:28,17.90,11.32,3.90,99.90,893509,33,20180,-74
2020-01-11 19:26:59,24.05,12.02,3.90,99.90,897606,33,20125,-77
2020-01-11 19:27:30,19.12,11.02,3.90,99.90,897318,33,20155,-75
2020-01-11 19:28:02,19.50,11.02,3.90,99.90,893694,33,20137,-74
2020-01-11 19:28:34,21.17,11.63,3.90,99.90,889878,33,20591,-73
2020-01-11 19:29:05,19.48,11.10,3.90,99.90,889675,33,20125,-75
2020-01-11 19:29:36,20.27,11.45,3.90,99.90,894099,33,20189,-73
2020-01-11 19:30:08,20.30,10.85,3.90,99.90,896771,33,20117,-75
2020-01-11 19:30:39,17.92,9.88,3.90,99.90,897728,33,20144,-72
2020-01-11 19:31:11,16.12,10.15,3.90,99.90,897669,33,20125,-74
2020-01-11 19:31:43,16.77,10.10,4.00,99.90,899452,32,20476,-73
2020-01-11 19:32:15,18.40,10.68,3.90,99.90,895700,33,20137,-70
2020-01-11 19:32:46,16.15,9.88,3.90,99.90,898403,32,20211,-72
2020-01-11 19:33:19,14.50,9.38,3.90,99.90,896554,33,20143,-73
2020-01-11 19:33:51,19.00,10.63,3.90,99.90,900603,33,20155,-73
2020-01-11 19:34:22,19.15,10.50,3.90,99.90,897685,33,20600,-72
2020-01-11 19:34:58,19.55,10.73,3.90,99.90,894630,33,20187,-73
2020-01-11 19:35:29,18.52,10.73,3.90,99.90,900509,33,20124,-73
2020-01-11 19:36:04,16.60,10.40,3.90,99.90,897583,33,20125,-72
2020-01-11 19:36:35,15.80,10.52,3.90,99.90,900902,33,20132,-72
2020-01-11 19:37:06,18.95,11.15,3.80,99.90,897723,33,20179,-73
2020-01-11 19:37:37,17.62,10.57,3.80,99.90,897759,33,20082,-73
2020-01-11 19:38:08,16.10,10.40,3.80,99.90,897891,33,20446,-73
2020-01-11 19:38:40,17.25,10.52,3.80,99.90,897847,32,20591,-74
2020-01-11 19:39:13,17.48,10.38,3.80,99.90,896761,33,20124,-72
2020-01-11 19:39:45,17.00,10.45,3.80,99.90,897531,33,20168,-73
2020-01-11 19:40:16,18.98,10.35,3.80,99.90,897738,33,20196,-71
2020-01-11 19:40:48,20.50,11.57,3.70,99.90,898926,32,20148,-72
2020-01-11 19:41:19,18.75,10.60,3.70,99.90,897742,33,20155,-75
2020-01-11 19:41:51,18.52,10.73,3.70,99.90,895230,33,20196,-73
2020-01-11 19:42:22,17.55,10.77,3.70,99.90,894792,33,20190,-74
2020-01-11 19:42:54,19.67,10.70,3.80,99.90,889623,33,20537,-74
2020-01-11 19:43:25,18.15,9.85,3.80,99.90,892101,33,20157,-72
2020-01-11 19:43:56,18.10,10.63,3.80,99.90,892153,33,20463,-72
2020-01-11 19:44:28,20.30,10.85,3.80,99.90,891862,33,20134,-71
2020-01-11 19:44:59,17.00,9.93,3.80,99.90,892950,33,20122,-74
2020-01-11 19:45:30,18.55,10.68,3.80,99.90,893181,33,20168,-74
2020-01-11 19:46:01,19.30,12.68,3.80,99.90,895819,33,20155,-74
2020-01-11 19:46:32,19.90,12.50,3.80,99.90,894747,33,20542,-73
2020-01-11 19:47:04,19.83,11.48,3.80,99.90,897460,33,20571,-75
2020-01-11 19:47:35,20.10,12.05,3.70,99.90,897425,33,20570,-73
2020-01-11 19:48:06,21.77,13.00,3.80,99.90,899105,32,20133,-72
2020-01-11 19:48:37,21.25,12.95,3.70,99.90,899166,33,20545,-74
2020-01-11 19:49:09,22.08,12.65,3.80,99.90,896059,33,20121,-75
2020-01-11 19:49:47,22.45,13.62,3.80,99.90,895567,33,20071,-73
2020-01-11 19:50:22,22.70,12.70,3.70,99.90,892650,33,20187,-71
2020-01-11 19:50:54,21.00,12.32,3.70,99.90,890244,33,20174,-74
2020-01-11 19:51:25,22.83,12.07,3.60,99.90,894061,33,20176,-73
2020-01-11 19:51:57,22.27,11.90,3.70,99.90,891480,33,20136,-72
2020-01-11 19:52:28,24.15,12.52,3.70,99.90,891511,33,20137,-73
2020-01-11 19:52:59,23.42,11.95,3.70,99.90,891784,33,20134,-72
2020-01-11 19:53:31,19.02,11.68,3.70,99.90,891544,33,20189,-74
2020-01-11 19:54:02,22.85,12.48,3.70,99.90,894736,33,20181,-73
2020-01-11 19:54:34,28.98,12.15,3.70,99.90,894546,33,20576,-72
2020-01-11 19:55:06,21.95,12.25,3.70,99.90,903807,32,20131,-72
2020-01-11 19:55:38,21.02,12.55,3.70,99.90,903375,32,20528,-71
2020-01-11 19:56:10,21.23,12.55,3.70,99.90,902583,32,20147,-71
2020-01-11 19:56:41,21.25,13.18,3.70,99.90,901486,32,20121,-71
2020-01-11 19:57:12,19.42,11.68,3.70,99.90,904139,32,20503,-74
2020-01-11 19:57:43,21.42,11.55,3.70,99.90,904827,32,20151,-72
2020-01-11 19:58:15,21.40,12.02,3.70,99.90,907110,32,20147,-72
2020-01-11 19:58:46,18.45,11.70,3.80,99.90,904810,32,20115,-73
2020-01-11 19:59:17,17.45,10.90,3.80,99.90,904006,32,20167,-71
2020-01-11 19:59:49,18.30,11.27,3.80,99.90,900879,32,20112,-73
2020-01-11 20:00:20,22.48,12.15,3.80,99.90,901638,32,20124,-74
2020-01-11 20:00:52,17.70,11.65,3.80,99.90,900079,33,20113,-72
2020-01-11 20:01:24,19.65,11.73,3.80,99.90,896081,33,20129,-72
2020-01-11 20:01:55,18.58,11.73,3.80,99.90,897634,33,20588,-74
2020-01-11 20:02:27,18.62,11.75,3.80,99.90,894616,33,20549,-74
2020-01-11 20:03:02,21.10,12.23,3.80,99.90,895009,33,20137,-71
2020-01-11 20:03:33,19.87,11.73,3.80,99.90,894123,33,20598,-72
2020-01-11 20:04:05,19.40,12.13,3.80,99.90,894428,33,20160,-74
2020-01-11 20:04:37,22.37,12.75,3.80,99.90,894597,33,20639,-74
2020-01-11 20:05:08,16.87,11.43,3.70,99.90,891971,33,20531,-72
2020-01-11 20:05:41,22.75,12.77,3.70,99.90,892291,33,20160,-74
2020-01-11 20:06:15,20.60,11.93,3.70,99.90,896081,33,20526,-73
2020-01-11 20:06:46,20.75,11.88,3.70,99.90,899555,33,20120,-74
2020-01-11 20:07:17,19.20,11.75,3.70,99.90,898995,33,20585,-73
2020-01-11 20:07:49,20.85,12.18,3.70,99.90,898389,33,20187,-72
2020-01-11 20:08:22,24.80,12.73,3.70,99.90,903181,32,20565,-72
2020-01-11 20:08:53,21.83,11.70,3.70,99.90,902336,32,20575,-73
2020-01-11 20:09:24,20.88,11.68,3.70,99.90,901672,32,20564,-71
2020-01-11 20:09:56,19.67,11.52,3.70,99.90,902593,32,20136,-75
2020-01-11 20:10:28,19.48,11.88,3.80,99.90,904816,32,20120,-71
2020-01-11 20:10:59,21.25,11.43,3.80,99.90,907310,32,20143,-72
2020-01-11 20:11:32,24.25,11.57,3.80,99.90,909553,32,20111,-73
2020-01-11 20:12:04,19.75,11.70,3.80,99.90,909056,32,20126,-74
2020-01-11 20:12:35,17.80,11.55,3.70,99.90,901989,32,20267,-73
2020-01-11 20:13:07,19.23,12.25,3.70,99.90,897076,33,20530,-75
2020-01-11 20:13:38,21.40,11.35,3.70,99.90,895164,33,20164,-74
2020-01-11 20:14:10,20.02,11.63,3.60,99.90,895207,33,20148,-75
2020-01-11 20:14:41,22.10,11.98,3.60,99.90,893692,33,20527,-72
2020-01-11 20:15:13,19.58,11.70,3.60,99.90,898251,33,20120,-73
2020-01-11 20:15:44,16.45,10.90,3.60,99.90,903189,32,20128,-73
2020-01-11 20:16:17,20.95,12.18,3.60,99.90,900066,32,20124,-72
2020-01-11 20:16:50,23.90,11.88,3.60,99.90,900576,32,20136,-74
2020-01-11 20:17:22,22.20,11.73,3.70,99.90,897810,32,20545,-72
2020-01-11 20:17:54,24.70,13.57,3.70,99.90,896531,33,20129,-75
2020-01-11 20:18:26,21.85,13.30,3.70,99.90,896717,33,20132,-73
2020-01-11 20:18:57,28.27,14.10,3.70,99.90,899306,33,20125,-72
2020-01-11 20:19:28,22.17,12.82,3.70,99.90,898757,33,20121,-75
2020-01-11 20:20:00,22.95,13.27,3.70,99.90,898583,33,20137,-75
2020-01-11 20:20:31,23.02,12.57,3.70,99.90,901144,32,20219,-73
2020-01-11 20:21:03,21.60,12.00,3.70,99.90,903509,32,20243,-72
2020-01-11 20:21:36,27.13,12.73,3.70,99.90,901890,32,20140,-73
2020-01-11 20:22:07,26.75,13.20,3.70,99.90,900334,32,20173,-74
2020-01-11 20:22:39,20.95,12.35,3.70,99.90,898849,33,20560,-76
2020-01-11 20:23:10,22.70,12.60,3.60,99.90,900658,33,20132,-74
2020-01-11 20:23:42,20.98,12.45,3.60,99.90,901095,32,20282,-74
2020-01-11 20:24:13,20.98,12.52,3.60,99.90,902074,32,20230,-73
2020-01-11 20:24:45,19.60,11.98,3.70,99.90,902075,32,20163,-73
2020-01-11 20:25:18,18.90,11.93,3.70,99.90,896805,33,20129,-72
2020-01-11 20:25:50,18.85,12.13,3.70,99.90,892425,33,20514,-72
2020-01-11 20:26:22,22.48,12.45,3.70,99.90,896998,33,20250,-74
2020-01-11 20:26:54,23.77,12.40,3.70,99.90,899768,32,20509,-72
2020-01-11 20:27:26,23.45,12.57,3.70,99.90,898367,33,20204,-72
2020-01-11 20:27:59,21.85,12.48,3.80,99.90,899166,33,20141,-74
2020-01-11 20:28:30,23.42,12.05,3.70,99.90,896221,33,20502,-75
2020-01-11 20:29:04,25.30,13.40,3.70,99.90,897059,33,20133,-74
2020-01-11 20:29:35,22.77,12.65,3.70,99.90,896199,33,20137,-72
2020-01-11 20:30:09,21.98,12.52,3.80,99.90,897820,33,20133,-73
2020-01-11 20:30:41,26.15,12.70,3.70,99.90,896232,33,20597,-72
2020-01-11 20:31:12,19.67,12.60,3.80,99.90,897482,32,20281,-74
2020-01-11 20:31:44,21.65,13.48,3.70,99.90,900414,33,20162,-73
2020-01-11 20:32:16,21.08,12.73,3.70,99.90,897741,32,20125,-72
2020-01-11 20:32:48,20.33,12.43,3.70,99.90,903528,32,20132,-72
2020-01-11 20:33:19,25.85,13.70,3.70,99.90,906294,32,20116,-72
2020-01-11 20:33:51,18.60,12.13,3.70,99.90,906497,32,20139,-74
2020-01-11 20:34:24,21.62,13.25,3.60,99.90,900377,32,20179,-72
2020-01-11 20:34:56,16.73,11.30,3.60,99.90,897751,33,20196,-73
2020-01-11 20:35:28,17.95,12.30,3.60,99.90,899243,33,20461,-71
2020-01-11 20:35:59,21.08,12.20,3.60,99.90,892616,33,20153,-72
2020-01-11 20:36:31,21.62,13.27,3.60,99.90,898069,33,20129,-73
2020-01-11 20:37:02,32.42,11.90,3.60,99.90,897599,33,20409,-71
2020-01-11 20:37:33,23.15,12.68,3.60,99.90,899584,32,20203,-73
2020-01-11 20:38:09,23.73,11.27,3.60,99.90,897248,33,20125,-72
2020-01-11 20:38:41,19.87,12.23,3.50,99.90,898430,33,20182,-73
2020-01-11 20:39:12,20.73,11.52,3.60,99.90,896362,33,20133,-71
2020-01-11 20:39:44,21.35,12.70,3.50,99.90,899473,32,20124,-74
2020-01-11 20:40:15,19.08,11.82,3.60,99.90,899048,32,20055,-72
2020-01-11 20:40:47,18.92,11.10,3.50,99.90,903754,32,20905,-74
2020-01-11 20:41:19,18.80,11.88,3.50,99.90,897902,33,20142,-73
2020-01-11 20:41:51,24.67,11.55,3.50,99.90,900295,32,20124,-75
2020-01-11 20:42:23,17.55,11.68,3.60,99.90,896894,33,20219,-74
2020-01-11 20:42:54,20.58,12.07,3.60,99.90,898733,32,20144,-74
2020-01-11 20:43:30,21.23,11.63,3.60,99.90,897213,33,20141,-74
2020-01-11 20:44:02,19.05,11.50,3.50,99.90,896993,33,20155,-75
2020-01-11 20:44:33,20.73,11.85,3.50,99.90,893385,33,20141,-72
2020-01-11 20:45:05,19.27,11.88,3.50,99.90,898037,33,20130,-74
2020-01-11 20:45:36,18.37,11.63,3.50,99.90,898825,32,20136,-73
2020-01-11 20:46:07,20.27,12.43,3.50,99.90,900223,32,20219,-75
2020-01-11 20:46:38,21.50,12.80,3.50,99.90,902730,32,20146,-73
2020-01-11 20:47:09,20.98,12.35,3.50,99.90,898485,33,20117,-73
2020-01-11 20:47:41,21.00,11.85,3.50,99.90,901131,33,20120,-73
2020-01-11 20:48:11,18.92,12.35,3.40,99.90,895399,33,20164,-73
2020-01-11 20:48:43,19.83,11.77,3.40,99.90,892428,33,20543,-73
2020-01-11 20:49:14,20.05,11.60,3.40,99.90,895025,33,20044,-74
2020-01-11 20:49:46,20.00,12.35,3.40,99.90,898341,33,20530,-74
2020-01-11 20:50:17,19.55,11.50,3.40,99.90,901304,33,20199,-72
2020-01-11 20:50:48,23.55,11.73,3.40,99.90,903677,32,20123,-75
2020-01-11 20:51:20,20.33,11.38,3.40,99.90,901795,32,20162,-71
2020-01-11 20:51:52,17.98,11.07,3.40,99.90,900215,33,20152,-74
2020-01-11 20:52:23,20.48,11.63,3.40,99.90,898220,33,20526,-73
2020-01-11 20:52:54,19.27,11.02,3.40,99.90,898042,33,20204,-77
2020-01-11 20:53:25,24.52,11.20,3.50,99.90,895085,33,20118,-72
2020-01-11 20:53:59,20.12,11.68,3.50,99.90,895264,33,20207,-72
2020-01-11 20:54:32,17.85,11.75,3.40,99.90,898358,33,20116,-76
2020-01-11 20:55:04,20.45,11.48,3.40,99.90,896481,33,20160,-75
2020-01-11 20:55:36,19.70,11.50,3.40,99.90,895946,33,20213,-72
2020-01-11 20:56:07,21.85,12.02,3.40,99.90,897689,33,20121,-71
2020-01-11 20:56:40,18.25,11.07,3.40,99.90,898099,33,20155,-73
2020-01-11 20:57:12,21.20,11.27,3.40,99.90,897409,33,20668,-73
2020-01-11 20:57:44,18.90,12.35,3.30,99.90,895697,33,20254,-73
2020-01-11 20:58:15,20.35,11.52,3.30,99.90,899605,32,20151,-73
2020-01-11 20:58:46,20.30,12.00,3.30,99.90,904650,32,20254,-73
2020-01-11 20:59:18,18.30,11.73,3.30,99.90,908336,32,20524,-71
2020-01-11 20:59:50,18.55,11.25,3.40,99.90,912837,32,20114,-75
2020-01-11 21:00:22,20.20,11.48,3.30,99.90,913366,32,20454,-76
2020-01-11 21:00:53,17.12,11.20,3.40,99.90,912011,32,20137,-73
2020-01-11 21:01:25,125.38,74.72,3.30,99.90,910199,32,20610,-73
2020-01-11 21:01:58,46.22,28.02,3.30,99.90,907365,32,20555,-73
2020-01-11 21:02:29,101.55,64.00,3.30,99.90,904967,32,20119,-73
2020-01-11 21:03:01,31.58,19.23,3.30,99.90,906804,32,20150,-73
2020-01-11 21:03:37,73.00,45.80,3.30,99.90,902991,32,20501,-73
2020-01-11 21:04:08,30.80,17.20,3.30,99.90,902645,32,20465,-74
2020-01-11 21:04:39,46.13,26.08,3.30,99.90,896376,33,20148,-76
2020-01-11 21:05:10,22.20,12.57,3.20,99.90,897872,33,20556,-73
2020-01-11 21:05:41,19.92,11.98,3.20,99.90,895354,32,20147,-72
2020-01-11 21:06:12,19.40,12.30,3.20,99.90,897263,33,20077,-73
2020-01-11 21:06:43,20.30,13.07,3.20,99.90,896549,33,20612,-72
2020-01-11 21:07:14,19.35,13.10,3.20,99.90,895627,33,20323,-73
2020-01-11 21:07:45,21.27,13.20,3.20,99.90,901457,32,20469,-73
2020-01-11 21:08:16,21.02,12.57,3.20,99.90,899253,33,20155,-76
2020-01-11 21:08:48,18.40,11.80,3.20,99.90,895516,33,20450,-74
2020-01-11 21:09:19,21.30,12.07,3.10,99.90,900189,32,20152,-73
2020-01-11 21:09:51,22.27,13.70,3.10,99.90,897664,33,20132,-75
2020-01-11 21:10:23,21.02,12.48,3.10,99.90,897152,33,20213,-71
2020-01-11 21:10:54,22.10,12.65,3.10,99.90,898156,32,20141,-74
2020-01-11 21:11:26,24.33,13.70,3.10,99.90,898041,33,20169,-73
2020-01-11 21:11:57,21.40,12.98,3.00,99.90,901077,32,20172,-74
2020-01-11 21:12:29,19.90,12.43,3.00,99.90,901164,32,20117,-73
2020-01-11 21:13:01,20.50,12.55,3.00,99.90,900048,32,20171,-74
2020-01-11 21:13:33,21.85,11.75,3.00,99.90,900296,32,20116,-73
2020-01-11 21:14:05,22.73,12.93,2.90,99.90,902085,32,20146,-75
2020-01-11 21:14:37,20.55,12.15,2.90,99.90,902805,32,20411,-75
2020-01-11 21:15:13,18.90,11.55,2.90,99.90,902761,32,20121,-71
2020-01-11 21:16:03,19.75,12.88,2.90,99.90,903018,32,20158,-77
2020-01-11 21:16:53,2.90,2.90,2.90,99.90,906105,32,20131,-72
2020-01-11 21:17:27,22.67,12.30,2.90,99.90,904290,32,20336,-72
2020-01-11 21:17:59,23.25,12.68,2.80,99.90,904000,32,20218,-76
2020-01-11 21:18:40,19.37,12.25,2.80,99.90,901943,32,20132,-74
2020-01-11 21:19:18,26.23,13.00,2.80,99.90,902559,32,20195,-76
2020-01-11 21:20:11,20.10,12.37,2.80,99.90,900242,33,20129,-77
2020-01-11 21:20:44,20.90,12.85,2.80,99.90,898039,33,20129,-73
2020-01-11 21:21:16,23.50,13.07,2.80,99.90,896897,32,20168,-73
2020-01-11 21:21:48,21.37,13.15,2.80,99.90,901853,32,20132,-74
2020-01-11 21:22:19,21.58,13.38,2.80,99.90,900378,32,20163,-74
2020-01-11 21:22:51,23.83,13.35,2.80,99.90,900143,32,20145,-74
2020-01-11 21:23:22,22.45,13.18,2.80,99.90,898113,33,20133,-75
2020-01-11 21:24:00,24.05,13.82,2.80,99.90,894237,33,20167,-73
2020-01-11 21:24:36,28.23,14.35,2.80,99.90,897725,33,20141,-76
2020-01-11 21:25:17,25.02,14.60,2.80,99.90,898374,32,20156,-77
2020-01-11 21:25:54,27.23,14.70,2.80,99.90,899847,32,20202,-76
2020-01-11 21:26:26,25.55,14.75,2.80,99.90,901664,32,20181,-76
2020-01-11 21:26:57,23.27,14.18,2.90,99.90,902049,32,20202,-74
2020-01-11 21:27:29,21.52,14.23,2.90,99.90,902971,32,20123,-77
2020-01-11 21:28:00,23.85,14.15,2.90,99.90,900254,32,20123,-73
2020-01-11 21:28:35,24.70,14.23,2.90,99.90,900431,32,20143,-74
2020-01-11 21:29:08,25.75,15.07,2.90,99.90,899102,32,20136,-78
2020-01-11 21:29:39,25.12,15.27,2.90,99.90,899941,32,20572,-75
2020-01-11 21:30:22,25.25,15.05,2.90,99.90,895072,33,20570,-78
2020-01-11 21:31:37,23.85,14.77,2.90,99.90,893889,33,20185,-74
2020-01-11 21:32:37,24.77,14.63,2.90,99.90,892979,33,20134,-73
2020-01-11 21:33:27,25.60,14.95,2.80,99.90,890130,33,20510,-73
2020-01-11 21:34:17,25.45,14.10,2.80,99.90,890410,33,20146,-77
2020-01-11 21:35:08,24.02,14.48,2.80,99.90,890203,32,20498,-72
2020-01-11 21:35:52,25.25,14.15,2.80,99.90,906322,32,20115,-76
2020-01-11 21:36:24,29.17,15.32,2.80,99.90,907852,32,20126,-76
2020-01-11 21:36:56,22.27,14.38,2.70,99.90,903443,32,20168,-77
2020-01-11 21:37:27,26.33,15.75,2.70,99.90,902373,32,20160,-72
2020-01-11 21:37:58,23.75,15.25,2.70,99.90,902993,32,20130,-72
2020-01-11 21:38:29,30.65,16.17,2.70,99.90,895330,32,20227,-76
2020-01-11 21:39:00,27.45,16.40,2.70,99.90,900103,32,20090,-75
2020-01-11 21:39:31,30.27,17.15,2.60,99.90,894742,33,20195,-75
2020-01-11 21:40:02,28.35,15.70,2.60,99.90,899609,32,20030,-75
2020-01-11 21:40:33,25.90,15.70,2.60,99.90,898527,32,20028,-79
2020-01-11 21:41:04,25.95,16.20,2.60,99.90,899468,32,20113,-74
2020-01-11 21:41:35,29.12,15.77,2.60,99.90,902904,32,20116,-76
2020-01-11 21:42:06,25.92,15.82,2.60,99.90,903439,32,20116,-73
2020-01-11 21:42:37,24.87,15.75,2.50,99.90,900150,32,20049,-72
2020-01-11 21:43:08,22.20,15.00,2.50,99.90,898201,32,20384,-75
2020-01-11 21:43:40,25.37,15.93,2.50,99.90,902821,32,20165,-72
2020-01-11 21:44:12,24.40,15.82,2.50,99.90,895759,33,20129,-73
2020-01-11 21:44:43,25.85,16.15,2.50,99.90,895442,33,20513,-73
2020-01-11 21:45:14,26.30,15.80,2.60,99.90,897167,33,20117,-71
2020-01-11 21:45:45,28.98,16.27,2.60,99.90,901074,32,20163,-76
2020-01-11 21:46:17,27.67,15.30,2.60,99.90,904143,32,20448,-73
2020-01-11 21:46:52,26.50,15.25,2.60,99.90,901521,32,20153,-75
2020-01-11 21:47:22,22.37,14.20,2.60,99.90,902942,32,20127,-74
2020-01-11 21:47:54,25.00,15.70,2.60,99.90,900526,32,20139,-73
2020-01-11 21:48:27,23.12,15.05,2.60,99.90,899019,32,20028,-74
2020-01-11 21:48:58,23.73,14.77,2.60,99.90,899737,32,20478,-74
2020-01-11 21:49:29,25.58,15.90,2.70,99.90,896848,33,20526,-72
2020-01-11 21:50:00,25.90,16.45,2.60,99.90,896217,33,20159,-75
2020-01-11 21:50:31,25.33,15.52,2.60,99.90,896142,32,20129,-72
2020-01-11 21:51:03,23.08,14.45,2.60,99.90,894695,33,20572,-73
2020-01-11 21:51:34,24.48,15.13,2.70,99.90,897668,33,20143,-74
2020-01-11 21:52:05,23.80,14.63,2.60,99.90,893500,33,20192,-74
2020-01-11 21:52:36,26.00,15.57,2.60,99.90,900063,32,20012,-71
2020-01-11 21:53:07,29.63,15.68,2.60,99.90,900995,32,20612,-72
2020-01-11 21:53:37,24.35,14.95,2.60,99.90,899518,33,20187,-77
2020-01-11 21:54:09,24.33,14.68,2.60,99.90,900385,32,20032,-74
2020-01-11 21:54:40,42.88,26.58,2.60,99.90,900118,32,20087,-73
2020-01-11 21:55:12,29.98,18.75,2.60,99.90,897896,33,20223,-71
2020-01-11 21:55:43,25.37,15.73,2.60,99.90,897803,33,20113,-75
2020-01-11 21:56:14,21.80,14.18,2.60,99.90,898396,32,20120,-74
2020-01-11 21:56:47,46.92,28.85,2.60,99.90,904472,32,20462,-75
2020-01-11 21:57:21,35.85,19.85,2.60,99.90,905137,32,20472,-73
2020-01-11 21:57:55,28.55,17.08,2.60,99.90,907128,32,20261,-77
2020-01-11 21:58:27,34.42,17.30,2.60,99.90,899925,32,20644,-74
2020-01-11 21:58:59,26.00,15.88,2.50,99.90,900861,32,20125,-76
2020-01-11 21:59:29,25.67,15.82,2.60,99.90,903175,32,20194,-75
2020-01-11 22:00:00,24.98,15.60,2.60,99.90,900535,32,20623,-74
2020-01-11 22:00:31,31.08,14.98,2.60,99.90,897443,33,20456,-73
2020-01-11 22:01:03,25.05,16.15,2.60,99.90,893234,33,20451,-73
2020-01-11 22:01:34,34.35,15.77,2.60,99.90,896942,33,20016,-76
2020-01-11 22:02:05,26.70,15.75,2.70,99.90,898939,32,20132,-73
2020-01-11 22:02:36,25.33,15.30,2.70,99.90,900920,32,20124,-72
2020-01-11 22:03:07,24.65,15.10,2.60,99.90,898027,33,20060,-72
2020-01-11 22:03:39,28.80,16.45,2.70,99.90,896545,32,20204,-71
2020-01-11 22:04:13,28.45,15.93,2.70,99.90,895842,33,20153,-74
2020-01-11 22:04:44,26.37,16.37,2.60,99.90,898888,33,20120,-74
2020-01-11 22:05:15,25.98,15.43,2.60,99.90,897636,33,20136,-75
2020-01-11 22:05:46,27.60,15.98,2.60,99.90,900991,32,20234,-73
2020-01-11 22:06:17,27.27,16.25,2.70,99.90,902392,32,20568,-73
2020-01-11 22:06:48,26.77,16.58,2.60,99.90,902438,32,20016,-71
2020-01-11 22:07:20,24.95,16.52,2.60,99.90,902954,32,20142,-72
2020-01-11 22:07:51,30.25,16.95,2.50,99.90,903645,32,20181,-71
2020-01-11 22:08:22,30.95,16.98,2.50,99.90,905500,32,20180,-72
2020-01-11 22:08:53,25.42,16.65,2.50,99.90,906489,32,20031,-73
2020-01-11 22:09:24,29.77,17.58,2.50,99.90,902414,32,20035,-74
2020-01-11 22:09:55,25.98,17.08,2.50,99.90,902726,32,20116,-74
2020-01-11 22:10:49,28.38,17.77,2.50,99.90,898030,33,20100,-74
2020-01-11 22:11:27,30.98,17.92,2.50,99.90,898615,32,20140,-71
2020-01-11 22:12:00,27.48,18.12,2.50,99.90,902343,32,20521,-74
2020-01-11 22:12:31,30.85,18.30,2.50,99.90,900695,32,20132,-75
2020-01-11 22:13:02,29.12,18.25,2.50,99.90,897982,33,20171,-72
2020-01-11 22:13:33,27.33,18.40,2.50,99.90,900391,32,20198,-74
2020-01-11 22:14:04,32.63,18.83,2.50,99.90,900568,32,20085,-75
2020-01-11 22:14:34,32.00,19.25,2.50,99.90,902349,32,20169,-73
2020-01-11 22:15:05,30.60,18.48,2.50,99.90,903812,32,20091,-72
2020-01-11 22:15:36,29.45,18.75,2.50,99.90,903450,32,20150,-71
2020-01-11 22:16:07,29.42,18.42,2.50,99.90,898676,32,20072,-72
2020-01-11 22:16:38,31.70,18.85,2.50,99.90,898488,32,20028,-72
2020-01-11 22:17:09,29.17,18.05,2.50,99.90,899524,32,20087,-71
2020-01-11 22:17:40,31.52,19.02,2.50,99.90,896966,32,20063,-73
2020-01-11 22:18:11,36.03,19.48,2.50,99.90,900929,32,20047,-70
2020-01-11 22:18:42,30.83,18.25,2.60,99.90,901260,32,20087,-70
2020-01-11 22:19:14,31.73,18.27,2.50,99.90,899639,32,20036,-73
2020-01-11 22:19:45,29.23,18.87,2.40,99.90,903052,32,20051,-70
2020-01-11 22:20:16,30.00,19.12,2.50,99.90,907005,32,20127,-70
2020-01-11 22:20:47,30.80,19.52,2.50,99.90,907554,32,20113,-73
2020-01-11 22:21:18,27.40,18.52,2.50,99.90,908965,32,20065,-72
2020-01-11 22:21:48,33.75,19.05,2.40,99.90,907951,32,20105,-74
2020-01-11 22:22:19,30.02,17.92,2.40,99.90,903516,32,20816,-73
2020-01-11 22:22:50,29.23,18.08,2.40,99.90,900776,32,20398,-73
2020-01-11 22:23:21,32.08,18.55,2.40,99.90,898861,33,20354,-71
2020-01-11 22:23:53,29.48,18.05,2.40,99.90,898337,32,20102,-72
2020-01-11 22:24:24,31.25,18.20,2.40,99.90,902156,32,20081,-74
2020-01-11 22:24:56,28.20,17.67,2.50,99.90,900896,32,20445,-75
2020-01-11 22:25:27,33.75,17.37,2.50,99.90,900695,32,20190,-73
2020-01-11 22:25:58,28.62,17.00,2.50,99.90,901287,32,20545,-72
2020-01-11 22:26:29,28.77,17.73,2.50,99.90,897891,33,20060,-74
2020-01-11 22:27:00,32.42,18.83,2.50,99.90,893099,32,20052,-71
2020-01-11 22:27:30,35.75,19.48,2.50,99.90,897793,33,20215,-72
2020-01-11 22:28:01,28.35,18.87,2.50,99.90,898251,33,20099,-71
2020-01-11 22:28:33,29.27,18.35,2.40,99.90,897858,33,20032,-76
2020-01-11 22:29:04,29.80,19.05,2.40,99.90,899153,32,20132,-74
2020-01-11 22:29:35,33.22,18.77,2.40,99.90,901788,32,20218,-74
2020-01-11 22:30:09,28.40,17.67,2.40,99.90,898374,32,20129,-71
2020-01-11 22:30:42,28.50,17.67,2.40,99.90,902069,32,20372,-75
2020-01-11 22:31:13,34.60,18.42,2.40,99.90,903003,32,20504,-76
2020-01-11 22:31:44,31.00,19.35,2.40,99.90,900783,32,20177,-75
2020-01-11 22:32:16,26.80,18.05,2.40,99.90,898147,33,20186,-72
2020-01-11 22:32:47,29.15,18.45,2.40,99.90,898851,32,20141,-75
2020-01-11 22:33:18,30.55,18.40,2.40,99.90,897883,33,20136,-71
2020-01-11 22:33:49,30.52,18.15,2.40,99.90,895754,32,20036,-71
2020-01-11 22:34:20,31.95,19.23,2.40,99.90,898366,32,20139,-70
2020-01-11 22:34:50,33.72,19.15,2.40,99.90,904400,32,20134,-76
2020-01-11 22:35:21,33.40,18.60,2.40,99.90,904661,32,20159,-73
2020-01-11 22:35:52,29.23,18.65,2.40,99.90,904722,32,20432,-74
2020-01-11 22:36:25,29.25,18.42,2.30,99.90,907539,32,20054,-75
2020-01-11 22:36:56,28.30,17.87,2.40,99.90,900627,32,20035,-72
2020-01-11 22:37:27,29.30,18.52,2.40,99.90,901336,32,20140,-71
2020-01-11 22:38:01,28.52,18.17,2.40,99.90,901239,32,20622,-72
2020-01-11 22:38:32,33.92,18.87,2.40,99.90,902474,32,20203,-74
2020-01-11 22:39:06,33.53,18.83,2.40,99.90,907214,32,20199,-76
2020-01-11 22:39:37,36.35,18.60,2.40,99.90,904233,32,20127,-72
2020-01-11 22:40:08,29.37,18.48,2.40,99.90,904251,32,20128,-72
2020-01-11 22:40:39,31.75,18.17,2.40,99.90,905579,32,20141,-73
2020-01-11 22:41:16,27.55,18.10,2.40,99.90,900954,32,20077,-74
2020-01-11 22:41:52,58.17,32.08,2.40,99.90,904501,32,20191,-73
2020-01-11 22:42:27,33.28,20.05,2.40,99.90,902764,32,20158,-71
2020-01-11 22:42:59,29.20,18.15,2.40,99.90,906628,32,20171,-72
2020-01-11 22:43:43,28.77,17.92,2.40,99.90,906772,32,20127,-75
2020-01-11 22:44:21,30.52,17.40,2.40,99.90,900949,32,20150,-71
2020-01-11 22:44:57,29.67,17.87,2.30,99.90,900768,32,20120,-74
2020-01-11 22:45:30,29.75,17.92,2.30,99.90,903791,32,20027,-73
2020-01-11 22:46:09,29.85,17.65,2.40,99.90,905908,32,20218,-74
2020-01-11 22:46:40,33.60,17.87,2.40,99.90,907260,32,20123,-73
2020-01-11 22:47:23,29.25,17.60,2.40,99.90,907733,32,20137,-73
2020-01-11 22:47:58,29.98,18.08,2.40,99.90,909256,32,20133,-73
2020-01-11 22:48:30,28.73,18.37,2.30,99.90,908103,32,20196,-72
2020-01-11 22:49:03,30.60,18.40,2.40,99.90,905144,32,20543,-71
2020-01-11 22:49:36,32.58,18.55,2.40,99.90,901760,32,20472,-73
2020-01-11 22:50:07,30.30,17.95,2.40,99.90,902333,32,20415,-75
2020-01-11 22:50:40,33.17,18.70,2.30,99.90,904597,32,20120,-72
2020-01-11 22:51:19,29.80,17.90,2.30,99.90,904299,32,20527,-70
2020-01-11 22:51:51,29.17,18.02,2.30,99.90,906023,32,20197,-72
2020-01-11 22:52:27,30.98,17.90,2.30,99.90,907190,32,20386,-75
2020-01-11 22:52:59,32.38,18.70,2.30,99.90,899545,32,20709,-72
2020-01-11 22:53:34,32.28,18.00,2.30,99.90,900231,32,20442,-76
2020-01-11 22:54:05,35.92,18.10,2.30,99.90,895915,33,20223,-70
2020-01-11 22:54:36,28.80,17.92,2.30,99.90,901003,32,20124,-71
2020-01-11 22:55:07,28.33,17.73,2.30,99.90,899178,32,20163,-71
2020-01-11 22:55:38,28.62,17.45,2.30,99.90,900023,32,20056,-71
2020-01-11 22:56:09,30.20,17.83,2.30,99.90,900998,32,20192,-74
2020-01-11 22:56:40,29.10,17.62,2.30,99.90,899418,32,20070,-73
2020-01-11 22:57:12,27.55,17.75,2.30,99.90,900805,32,20039,-72
2020-01-11 22:57:43,24.90,16.50,2.30,99.90,899452,32,20120,-72
2020-01-11 22:58:15,27.85,16.85,2.30,99.90,904573,32,20174,-70
2020-01-11 22:58:47,75.60,43.10,2.30,99.90,905361,32,20162,-72
2020-01-11 22:59:19,30.08,18.77,2.30,99.90,906241,32,20150,-72
2020-01-11 22:59:51,38.47,23.98,2.30,99.90,903793,32,20139,-73
2020-01-11 23:00:25,36.05,23.25,2.20,99.90,906701,32,20127,-73
2020-01-11 23:00:57,35.05,20.92,2.30,99.90,903837,32,20178,-70
2020-01-11 23:01:28,27.35,18.02,2.20,99.90,902526,32,20138,-72
2020-01-11 23:01:59,55.95,35.78,2.20,99.90,901631,32,20146,-71
2020-01-11 23:02:30,44.58,25.77,2.20,99.90,904845,32,20046,-77
2020-01-11 23:03:02,37.40,22.55,2.20,99.90,906597,32,20446,-74
2020-01-11 23:03:33,36.28,22.08,2.20,99.90,904239,32,20190,-75
2020-01-11 23:04:04,31.25,19.08,2.10,99.90,900906,32,20477,-74
2020-01-11 23:04:35,31.17,18.50,2.10,99.90,900797,32,20591,-74
2020-01-11 23:05:06,32.83,19.98,2.10,99.90,899329,32,20152,-71
2020-01-11 23:05:37,29.85,19.33,2.10,99.90,898566,32,20064,-70
2020-01-11 23:06:08,31.50,18.67,2.10,99.90,899554,32,20047,-73
2020-01-11 23:06:39,27.92,18.08,2.10,99.90,903518,32,20051,-72
2020-01-11 23:07:10,28.10,17.92,2.20,99.90,902723,32,20031,-72
2020-01-11 23:08:05,30.37,17.80,2.20,99.90,900236,32,20652,-72
2020-01-11 23:08:37,32.35,17.73,2.20,99.90,897395,33,20052,-74
2020-01-11 23:09:08,32.72,17.77,2.20,99.90,898743,33,20121,-72
2020-01-11 23:09:39,28.73,16.98,2.20,99.90,898571,32,20144,-73
2020-01-11 23:10:10,27.05,17.08,2.20,99.90,895978,33,20477,-72
2020-01-11 23:10:49,25.98,17.23,2.20,99.90,897298,33,20058,-72
2020-01-11 23:11:20,25.62,16.92,2.20,99.90,893735,33,20155,-71
2020-01-11 23:11:51,30.25,17.80,2.20,99.90,894885,33,20388,-72
2020-01-11 23:12:22,24.75,15.77,2.20,99.90,895544,33,20021,-72
2020-01-11 23:12:53,33.08,17.27,2.20,99.90,892397,33,20448,-72
2020-01-11 23:13:24,29.58,17.05,2.20,99.90,894390,33,20204,-73
2020-01-11 23:13:56,28.58,17.50,2.20,99.90,896132,33,20032,-71
2020-01-11 23:14:27,28.17,17.02,2.20,99.90,894629,33,20124,-71
2020-01-11 23:14:58,30.02,17.55,2.10,99.90,894266,33,20189,-75
2020-01-11 23:15:31,24.67,16.60,2.10,99.90,893730,33,20117,-73
2020-01-11 23:16:02,28.85,17.58,2.10,99.90,894064,33,20126,-73
2020-01-11 23:16:33,28.25,16.85,2.10,99.90,892509,33,20118,-74
2020-01-11 23:17:04,29.63,17.83,2.10,99.90,898168,32,20129,-71
2020-01-11 23:17:35,24.33,15.70,2.10,99.90,898817,33,20020,-73
2020-01-11 23:18:06,26.48,16.17,2.10,99.90,904062,32,20219,-72
2020-01-11 23:18:37,25.80,16.67,2.20,99.90,898147,32,20565,-75
2020-01-11 23:19:09,24.30,16.50,2.10,99.90,894323,33,20129,-72
2020-01-11 23:19:40,25.23,16.23,2.10,99.90,896941,32,20336,-74
2020-01-11 23:20:27,30.65,17.20,2.10,99.90,894486,33,20113,-72
2020-01-11 23:20:59,34.30,17.25,2.10,99.90,895917,33,20114,-74
2020-01-11 23:21:30,28.73,16.62,2.10,99.90,901314,32,20209,-74
2020-01-11 23:22:02,26.00,16.12,2.10,99.90,899170,32,20171,-72
2020-01-11 23:22:32,27.42,15.90,2.00,99.90,901274,32,20518,-71
2020-01-11 23:23:05,25.58,17.15,2.00,99.90,898380,33,20143,-70
2020-01-11 23:23:36,27.98,17.37,2.00,99.90,895405,33,20039,-73
2020-01-11 23:24:07,28.38,17.20,2.00,99.90,895144,33,20136,-72
2020-01-11 23:24:38,26.87,17.20,2.00,99.90,897963,33,20028,-72
2020-01-11 23:25:09,30.23,17.27,2.00,99.90,897681,32,20184,-71
2020-01-11 23:25:41,28.60,17.50,2.00,99.90,898459,32,20063,-74
2020-01-11 23:26:13,29.40,18.52,2.00,99.90,901235,32,20112,-73
2020-01-11 23:26:44,31.45,18.60,2.00,99.90,901751,32,20112,-71
2020-01-11 23:27:16,28.90,17.52,2.00,99.90,903194,32,20278,-72
2020-01-11 23:27:47,30.08,17.50,2.00,99.90,898645,32,20128,-73
2020-01-11 23:28:19,26.05,16.48,2.00,99.90,898012,33,20510,-73
2020-01-11 23:28:50,30.17,17.40,2.00,99.90,898149,33,20132,-71
2020-01-11 23:29:21,28.08,17.83,1.90,99.90,898220,33,20120,-73
2020-01-11 23:29:52,29.25,17.50,1.90,99.90,895114,33,20108,-72
2020-01-11 23:30:23,29.35,17.10,2.00,99.90,895894,32,20036,-73
2020-01-11 23:30:54,30.92,17.45,2.00,99.90,901216,32,20054,-71
2020-01-11 23:31:25,31.70,17.45,1.90,99.90,898050,32,20038,-75
2020-01-11 23:31:56,31.58,17.25,1.90,99.90,900835,33,20464,-73
2020-01-11 23:32:27,29.48,18.02,1.90,99.90,898324,33,20107,-70
2020-01-11 23:32:58,26.50,16.55,1.90,99.90,898375,33,20126,-72
2020-01-11 23:33:29,28.35,17.35,2.00,99.90,898153,33,20092,-71
2020-01-11 23:34:00,28.40,17.62,1.90,99.90,901206,32,20104,-73
2020-01-11 23:34:31,30.02,17.40,1.90,99.90,901405,32,20120,-75
2020-01-11 23:35:02,24.83,16.23,1.90,99.90,901102,32,20108,-72
2020-01-11 23:35:33,26.40,17.25,2.00,99.90,904069,32,20181,-73
2020-01-11 23:36:05,26.55,16.92,2.00,99.90,901351,33,20132,-71
2020-01-11 23:36:36,26.65,17.37,1.90,99.90,897591,33,20129,-70
2020-01-11 23:37:07,27.75,17.67,2.00,99.90,896280,33,20200,-74
2020-01-11 23:37:38,26.95,17.33,2.00,99.90,898377,33,20542,-71
2020-01-11 23:38:09,31.17,17.55,1.90,99.90,898385,33,20146,-71
2020-01-11 23:38:40,31.20,18.02,1.90,99.90,900762,33,20091,-73
2020-01-11 23:39:12,31.52,18.05,1.90,99.90,900009,32,20358,-70
2020-01-11 23:39:43,30.05,18.48,1.90,99.90,901263,33,20421,-73
2020-01-11 23:40:14,32.33,18.83,1.90,99.90,901698,32,20108,-72
2020-01-11 23:40:45,31.85,18.02,1.90,99.90,898364,33,20024,-72
2020-01-11 23:41:19,47.03,29.95,1.90,99.90,895639,33,20032,-72
2020-01-11 23:41:50,37.97,20.08,1.90,99.90,895122,33,20426,-73
2020-01-11 23:42:21,34.85,22.42,1.90,99.90,898773,33,20113,-72
2020-01-11 23:42:52,28.62,17.08,1.90,99.90,898162,33,20016,-74
2020-01-11 23:43:23,31.90,18.37,1.90,99.90,900729,32,20150,-72
2020-01-11 23:43:54,27.35,17.60,1.80,99.90,904141,32,20015,-73
2020-01-11 23:44:25,33.85,18.55,1.80,99.90,901304,32,20024,-72
2020-01-11 23:44:56,27.20,18.55,1.80,99.90,904189,32,20024,-73
2020-01-11 23:45:27,28.38,17.65,1.80,99.90,903876,32,20448,-74
2020-01-11 23:45:58,29.90,17.73,1.80,99.90,900987,33,20369,-71
2020-01-11 23:46:30,32.05,18.87,1.80,99.90,894573,33,20537,-73
2020-01-11 23:47:01,30.08,18.98,1.80,99.90,895358,33,20125,-73
2020-01-11 23:47:33,32.67,18.23,1.80,99.90,901210,33,20166,-72
2020-01-11 23:48:05,29.95,17.80,1.80,99.90,898064,33,20143,-73
2020-01-11 23:48:36,29.02,17.92,1.80,99.90,897822,33,20159,-73
2020-01-11 23:49:08,29.65,18.48,1.70,99.90,899490,32,20113,-71
2020-01-11 23:49:38,26.62,17.25,1.70,99.90,900697,33,20139,-70
2020-01-11 23:50:09,31.02,18.60,1.70,99.90,898259,33,20139,-73
2020-01-11 23:50:40,28.15,18.20,1.70,99.90,895358,33,20013,-71
2020-01-11 23:51:11,29.73,18.37,1.70,99.90,896577,33,20043,-70
2020-01-11 23:51:42,30.88,18.85,1.70,99.90,898076,33,20107,-71
2020-01-11 23:52:13,29.17,18.05,1.70,99.90,897822,33,20098,-71
2020-01-11 23:52:44,31.10,17.65,1.70,99.90,895093,33,20036,-71
2020-01-11 23:53:15,29.20,17.92,1.70,99.90,892965,33,20379,-70
2020-01-11 23:53:47,30.08,17.20,1.70,99.90,892428,33,20028,-73
2020-01-11 23:54:18,29.35,17.02,1.80,99.90,892178,33,20138,-71
2020-01-11 23:54:49,32.95,17.35,1.80,99.90,892550,33,20134,-72
2020-01-11 23:55:20,26.08,16.90,1.70,99.90,897790,33,20116,-73
2020-01-11 23:55:51,27.67,17.10,1.70,99.90,901628,32,20039,-72
2020-01-11 23:56:22,31.15,17.60,1.70,99.90,904304,32,20035,-72
2020-01-11 23:56:53,29.65,18.50,1.80,99.90,907226,32,20119,-72
2020-01-11 23:57:25,30.83,17.65,1.80,99.90,901017,33,20113,-72
2020-01-11 23:57:56,31.23,17.55,1.70,99.90,895286,33,20040,-72
2020-01-11 23:58:27,26.45,17.15,1.70,99.90,897751,33,20132,-71
2020-01-11 23:58:58,31.50,17.85,1.70,99.90,898366,33,20462,-75
2020-01-11 23:59:29,25.73,17.67,1.70,99.90,901702,32,20449,-70